{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":171746,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1743811203418,[[122.75,0.05491548],[122.71,2.0732],[122.7,4.2468],[122.65,136.21014],[122.64,227.0169]],[[122.77,0.05490946],[122.84,35.67931699],[122.85,40.00064314],[122.86,134.2357725],[122.87,223.7262876]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811204021,[[122.75,5.75941548],[122.71,2.0732],[122.7,4.2468],[122.67,11.4166],[122.65,136.21014]],[[122.77,0.05490946],[122.78,5.7036],[122.84,35.67931699],[122.85,51.40144314],[122.86,134.2357725]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811204821,[[122.76,5.7043],[122.75,0.05491548],[122.71,2.0732],[122.7,4.2468],[122.67,11.4166]],[[122.77,0.05490946],[122.79,5.7031],[122.84,35.67931699],[122.85,51.40144314],[122.86,134.2357725]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811205023,[[122.76,5.7043],[122.75,0.05491548],[122.71,2.0732],[122.7,4.2468],[122.67,11.4166]],[[122.77,0.05490946],[122.84,35.67931699],[122.85,51.40144314],[122.86,134.2357725],[122.88,279.6578595]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811205225,[[122.76,34.2643],[122.75,0.05491548],[122.71,2.0732],[122.7,4.2468],[122.67,11.4166]],[[122.77,0.05490946],[122.84,357.47931699],[122.85,40.00064314],[122.86,134.2357725],[122.88,279.6578595]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811205412,[[122.76,34.2643],[122.75,0.05491548],[122.71,2.0732],[122.7,4.2468],[122.67,11.4166]],[[122.77,0.05490946],[122.79,5.7029],[122.84,357.47931699],[122.85,40.00064314],[122.86,134.2357725]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811205606,[[122.76,34.2643],[122.75,0.05491548],[122.71,2.0732],[122.7,15.6604],[122.67,24.45]],[[122.77,0.05490946],[122.84,328.91931699],[122.85,40.00064314],[122.86,134.2357725],[122.89,17.0954]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811205812,[[122.76,34.2643],[122.75,0.05491548],[122.71,2.0732],[122.7,15.6604],[122.67,24.45]],[[122.77,0.05490946],[122.84,328.91931699],[122.85,40.00064314],[122.86,163.0157725],[122.89,17.0954]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811206013,[[122.8,5.7023],[122.76,28.56],[122.75,0.05491548],[122.71,2.0732],[122.7,15.6604]],[[122.83,5.7013],[122.84,328.91931699],[122.85,40.00064314],[122.86,134.2357725],[122.89,17.0954]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811206212,[[122.79,28.8],[122.76,2.2244],[122.73,11.4108],[122.7,26.6082],[122.68,17.1236]],[[122.84,328.91931699],[122.85,40.00064314],[122.86,134.2357725],[122.93,11.3932],[123.12,56.8809]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811206416,[[122.8,28.82],[122.77,2.276],[122.76,2.2244],[122.73,11.4108],[122.7,24.45]],[[122.84,328.91931699],[122.85,40.00064314],[122.86,134.2357725],[122.88,308.4778595],[122.93,11.3932]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811206626,[[122.81,5.7019],[122.8,28.82],[122.77,2.276],[122.76,2.2244],[122.73,11.4108]],[[122.84,298.9408],[122.85,6.4417],[122.86,44.74525752],[122.87,90.56391067],[122.88,163.0557725]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811207120,[[122.81,5.7019],[122.8,28.82],[122.77,2.276],[122.76,2.2244],[122.73,11.4108]],[[122.84,293.24],[122.85,6.4417],[122.86,44.74525752],[122.87,90.56391067],[122.88,163.0557725]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811207427,[[122.81,5.76042183],[122.8,28.82],[122.77,2.276],[122.76,2.2244],[122.73,11.4108]],[[122.84,293.29146713],[122.85,6.4417],[122.86,44.74525752],[122.87,90.56391067],[122.88,163.0557725]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811207930,[[122.81,5.76042183],[122.8,28.82],[122.77,2.276],[122.76,2.2244],[122.73,11.4108]],[[122.84,293.29146713],[122.85,6.4417],[122.86,44.74525752],[122.87,90.56391067],[122.88,163.0357725]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811208116,[[122.81,0.05852183],[122.8,34.5223],[122.77,2.276],[122.76,2.2244],[122.73,11.4108]],[[122.83,5.7011],[122.84,293.29146713],[122.85,6.4417],[122.86,44.74525752],[122.87,90.56391067]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811210325,[[122.81,0.05852183],[122.8,28.82],[122.78,5.703],[122.77,2.276],[122.76,2.2244]],[[122.83,5.7011],[122.84,293.29146713],[122.85,6.4417],[122.86,44.74525752],[122.87,90.56391067]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811210523,[[122.81,0.05852183],[122.8,28.82],[122.77,2.276],[122.76,2.2244],[116.69,2.31619922]],[[122.83,5.7011],[122.84,293.29146713],[122.85,6.4417],[122.86,44.74525752],[122.87,90.56391067]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811210924,[[122.81,0.05852183],[122.8,28.82],[122.79,5.7029],[122.77,2.276],[122.76,2.2244]],[[122.83,5.7011],[122.84,293.29146713],[122.85,6.4417],[122.86,44.74525752],[122.87,90.56391067]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811211626,[[122.81,0.05852183],[122.8,28.82],[122.78,5.7031],[122.77,2.276],[122.76,2.2244]],[[122.84,293.29146713],[122.85,6.4417],[122.86,44.74525752],[122.87,90.56391067]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811211827,[[122.81,0.05852183],[122.8,28.82],[122.78,5.7031],[122.77,2.276],[122.76,2.2244]],[[122.84,293.29146713],[122.85,6.4417],[122.88,28.8],[122.91,24.45],[122.92,44.74525752]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811212431,[[122.81,0.05852183],[122.8,28.82],[122.79,5.7028],[122.77,2.276],[122.76,2.2244]],[[122.84,293.29146713],[122.85,6.4417],[122.88,28.8],[122.91,24.45],[122.92,44.74525752]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811213727,[[122.81,0.05852183],[122.8,28.82],[122.79,5.7028],[122.77,2.276],[122.76,2.2244]],[[122.84,293.29146713],[122.85,6.4417],[122.88,28.8],[122.9,11.3962],[122.91,24.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811214235,[[122.81,0.05852183],[122.8,28.82],[122.79,5.7028],[122.77,2.276],[122.76,2.2244]],[[122.82,5.7015],[122.84,293.29146713],[122.85,6.4417],[122.88,28.8],[122.9,11.3962]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811216629,[[122.77,28.76],[122.7,136.21014],[122.69,238.4316],[122.68,310.71841614],[122.67,252.45]],[[122.84,322.05146713],[122.85,6.4417],[122.87,11.3992],[122.95,134.2357725],[122.96,596.8127876]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811216926,[[122.77,28.76],[122.71,4.2991],[122.7,136.21014],[122.69,238.4316],[122.68,310.71841614]],[[122.84,322.0],[122.85,6.4417],[122.87,11.3992],[122.95,134.2357725],[122.96,596.8127876]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811217127,[[122.77,28.76],[122.73,363.0],[122.71,4.2991],[122.7,136.21014],[122.69,238.4316]],[[122.84,322.0],[122.85,6.4417],[122.87,11.3992],[122.92,356.0],[122.95,134.2357725]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811217718,[[122.77,28.76],[122.76,5.7043],[122.73,363.0],[122.71,4.2991],[122.7,136.21014]],[[122.79,5.7032],[122.82,0.0592358],[122.84,322.0],[122.85,6.4417],[122.87,11.3992]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811218033,[[122.79,0.0594248],[122.71,4.2991],[122.7,136.21014],[122.69,590.0169],[122.67,228.0]],[[122.81,28.82],[122.84,293.24],[122.85,6.4417],[122.87,11.3992],[122.9,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811218325,[[122.73,28.82],[122.71,2.2211],[122.7,138.37584],[122.69,590.0169],[122.67,228.0]],[[122.8,4.2504],[122.81,28.82],[122.84,293.24],[122.87,11.3992],[122.9,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811218528,[[122.73,28.82],[122.71,2.2211],[122.7,140.52234],[122.69,590.0169],[122.67,228.0]],[[122.8,4.2504],[122.81,28.87438237],[122.84,293.24],[122.87,11.3992],[122.9,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811218825,[[122.73,28.82],[122.71,2.2211],[122.7,140.52234],[122.69,590.0169],[122.67,228.0]],[[122.8,4.2504],[122.81,28.82],[122.84,293.24],[122.87,11.3992],[122.9,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811219027,[[122.74,5.7051],[122.73,28.82],[122.71,2.2211],[122.7,140.52234],[122.69,590.0169]],[[122.77,5.7042],[122.8,4.2504],[122.81,28.82],[122.84,293.24],[122.87,11.3992]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811219430,[[122.74,5.75832549],[122.73,28.82],[122.71,2.2211],[122.7,140.52234],[122.69,590.0169]],[[122.77,5.76037314],[122.8,4.2504],[122.81,28.82],[122.84,293.24],[122.87,11.3992]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811219931,[[122.74,0.05322549],[122.73,28.82],[122.71,2.2211],[122.7,4.3122],[122.69,363.0]],[[122.77,0.05617314],[122.8,4.2504],[122.81,28.82],[122.84,293.24],[122.87,11.3992]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811220128,[[122.74,0.05322549],[122.73,28.82],[122.71,2.2211],[122.7,4.3122],[122.69,363.0]],[[122.77,0.05617314],[122.84,293.24],[122.87,11.3992]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811220335,[[122.74,0.05322549],[122.73,391.82],[122.71,2.2211],[122.7,4.3122],[122.61,8.151]],[[122.84,322.14],[122.86,2.061],[122.87,11.3992],[122.9,223.7262876],[122.94,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811220521,[[122.78,5.7031],[122.74,2.19972549],[122.73,391.82],[122.71,2.2211],[122.7,2.1657]],[[122.81,5.7022],[122.84,322.14],[122.86,2.061],[122.87,11.3992],[122.9,223.7262876]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811220727,[[122.78,34.6231],[122.74,2.1465],[122.73,363.0],[122.71,2.2211],[116.73,2.38081622]],[[122.81,5.7022],[122.84,322.14],[122.86,2.061],[122.87,11.3992],[122.9,223.7262876]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811221532,[[122.78,34.67876306],[122.74,2.1465],[122.73,363.0],[122.71,2.2211],[116.73,2.38081622]],[[122.81,5.75983924],[122.84,322.14],[122.86,2.061],[122.87,11.3992],[122.9,223.7262876]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811221829,[[122.78,34.67876306],[122.74,2.1465],[122.73,363.0],[122.72,22.76],[122.71,2.2211]],[[122.81,5.75983924],[122.84,322.14],[122.85,2.0699],[122.86,2.061],[122.87,11.3992]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811222232,[[122.79,5.7028],[122.78,28.97566306],[122.74,2.1465],[122.73,363.0],[122.72,22.76]],[[122.81,0.05763924],[122.82,5.7018],[122.84,322.14],[122.85,2.0699],[122.86,2.061]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811222431,[[122.78,28.97566306],[122.74,2.1465],[122.73,363.0],[122.72,22.76],[122.66,429.45014]],[[122.81,0.05763924],[122.84,322.14],[122.85,2.0699],[122.86,2.061],[122.89,44.74525752]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811222830,[[122.78,28.97566306],[122.77,5.7036],[122.74,2.1465],[122.73,363.0],[122.72,24.55]],[[122.81,0.05763924],[122.84,322.14],[122.85,2.0699],[122.86,2.061],[122.89,44.74525752]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811223032,[[122.78,0.05566306],[122.77,5.7036],[122.76,28.9],[122.74,2.1465],[122.73,363.0]],[[122.81,0.05763924],[122.84,322.14],[122.85,2.0699],[122.86,2.061],[122.89,44.74525752]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811223733,[[122.78,0.05566306],[122.77,5.7036],[122.76,28.9],[122.74,2.1465],[122.73,363.0]],[[122.81,0.05763924],[122.83,2.2609],[122.84,322.14],[122.85,2.0699],[122.86,2.061]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811224037,[[122.78,0.05566306],[122.77,5.7036],[122.76,28.9],[122.74,2.1465],[122.73,363.0]],[[122.79,5.7029],[122.81,0.05763924],[122.83,2.2609],[122.84,322.14],[122.85,2.0699]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811224227,[[122.78,0.05566306],[122.77,5.7036],[122.76,28.88],[122.74,2.1465],[122.73,363.0]],[[122.79,5.7029],[122.81,0.05763924],[122.83,2.2609],[122.84,322.14],[122.85,2.0699]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811226035,[[122.78,0.05566306],[122.76,34.5841],[122.74,2.1465],[122.73,365.2641],[122.7,10.39]],[[122.79,5.7029],[122.81,0.05763924],[122.83,2.2609],[122.84,322.14],[122.85,2.0699]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811226234,[[122.78,0.05566306],[122.76,34.5841],[122.74,2.1465],[122.73,365.2641],[122.7,10.39]],[[122.79,5.7029],[122.81,0.05763924],[122.82,2.0942],[122.83,2.2609],[122.84,293.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811226536,[[122.78,0.05566306],[122.76,28.86],[122.75,5.7045],[122.73,365.2641],[122.7,10.39]],[[122.79,5.7029],[122.81,0.05763924],[122.82,2.0942],[122.83,31.1209],[122.84,293.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811226833,[[122.78,0.05566306],[122.76,28.86],[122.75,5.7045],[122.73,365.2641],[122.71,4.3591]],[[122.79,5.7029],[122.81,2.26303924],[122.82,2.0942],[122.83,31.1209],[122.84,293.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811227735,[[122.73,5.7055],[122.68,374.4155],[122.62,387.10209144],[116.74,1.46627991],[116.73,2.38081622]],[[122.8,28.86],[122.81,2.26303924],[122.82,2.0942],[122.83,2.2609],[122.84,304.6418]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811227935,[[122.73,5.7055],[122.71,28.88],[122.68,376.6879],[122.67,140.63044],[122.62,908.28209144]],[[122.8,28.86],[122.81,2.2054],[122.82,2.0942],[122.83,2.2609],[122.84,304.6418]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811228234,[[122.73,5.7055],[122.71,28.88],[122.68,376.6879],[122.67,140.63044],[122.62,916.43309144]],[[122.8,28.86],[122.81,2.2054],[122.82,2.0942],[122.83,2.2609],[122.84,304.6418]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811228438,[[122.73,5.7055],[122.71,28.88],[122.68,376.6879],[122.67,140.63044],[122.62,916.43309144]],[[122.76,5.7045],[122.8,28.86],[122.81,2.2054],[122.82,2.0942],[122.83,2.2609]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811228734,[[122.73,5.7055],[122.72,1.79],[122.71,28.88],[122.7,9.87],[122.68,376.6879]],[[122.8,28.86],[122.81,2.2054],[122.82,2.0942],[122.83,2.2609],[122.84,329.0918]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811228935,[[122.73,5.76391999],[122.71,28.88],[122.7,9.87],[122.68,376.6879],[116.69,2.31619922]],[[122.76,0.05815693],[122.8,28.86],[122.81,2.2054],[122.82,2.0942],[122.83,2.2609]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811229238,[[122.73,0.05841999],[122.72,5.706],[122.71,28.88],[122.7,9.87],[122.68,365.2724]],[[122.75,5.7048],[122.76,0.05815693],[122.8,28.86],[122.81,2.2054],[122.82,2.0942]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811229427,[[122.73,0.05841999],[122.71,28.88],[122.7,9.87],[122.68,365.2724],[116.7,1.0600083]],[[122.76,0.05815693],[122.8,28.86],[122.81,2.2054],[122.82,2.0942]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811229730,[[122.73,0.05841999],[122.71,28.88],[122.7,9.87],[122.68,365.2724],[122.67,4.4203]],[[122.76,0.05815693],[122.8,28.86],[122.81,2.2054],[122.82,2.0942],[122.85,44.74525752]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811229935,[[122.73,0.05841999],[122.72,5.7061],[122.71,28.88],[122.7,9.87],[122.68,365.2724]],[[122.75,5.7048],[122.76,0.05815693],[122.8,28.86],[122.81,2.2054],[122.82,2.0942]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811230529,[[122.73,0.05841999],[122.72,5.7061],[122.71,28.88],[122.7,9.87],[122.68,365.2724]],[[122.76,0.05815693],[122.8,28.86],[122.81,2.2054],[122.82,2.0942]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811231131,[[122.73,0.05841999],[122.72,5.7061],[122.71,28.88],[122.68,365.2724],[116.63,1.54685307]],[[122.76,0.05815693],[122.8,28.86],[122.81,2.2054],[122.82,2.0942]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811231437,[[122.73,0.05841999],[122.72,5.7061],[122.71,28.88],[122.68,365.2724],[116.63,1.54685307]],[[122.75,5.7048],[122.76,0.05815693],[122.8,28.86],[122.81,2.2054],[122.82,2.0942]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811231638,[[122.73,0.05841999],[122.72,5.7061],[122.71,28.88],[122.68,365.2724],[122.67,14.2603]],[[122.75,5.7048],[122.76,0.05815693],[122.8,28.86],[122.81,2.2054],[122.82,2.0942]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811231838,[[122.73,0.05841999],[122.72,5.7061],[122.71,28.88],[122.68,390.8924],[122.67,14.2603]],[[122.75,5.7048],[122.76,0.05815693],[122.8,28.86],[122.81,2.2054],[122.82,2.0942]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811233038,[[122.73,0.05841999],[122.71,28.88],[122.68,390.8924],[122.67,14.2603],[116.66,2.64667166]],[[122.76,5.76265693],[122.8,28.86],[122.81,2.2054],[122.82,2.0942],[122.84,304.6418]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811233537,[[122.73,5.76391999],[122.71,28.88],[122.68,390.8924],[122.67,14.2603],[116.66,2.64667166]],[[122.76,5.76265693],[122.8,28.86],[122.81,2.2054],[122.82,2.0942],[122.84,304.6418]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811233738,[[122.73,5.76391999],[122.71,28.88],[122.68,390.8924],[122.67,14.2603],[116.66,2.64667166]],[[122.75,5.7049],[122.76,0.05815693],[122.8,28.86],[122.81,2.2054],[122.82,2.0942]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811234032,[[122.73,0.05841999],[122.71,28.88],[122.68,390.8924],[122.67,14.2603],[116.66,2.64667166]],[[122.75,5.7049],[122.76,0.05815693],[122.8,28.86],[122.81,2.2054],[122.82,2.0942]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811234241,[[122.73,0.05841999],[122.72,5.7059],[122.71,28.88],[122.68,390.8924],[122.67,14.2603]],[[122.75,5.7049],[122.76,0.05815693],[122.8,28.86],[122.81,2.2054],[122.82,2.0942]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811234539,[[122.74,28.84],[122.73,0.05841999],[122.68,390.8924],[122.67,25.677],[116.66,2.64667166]],[[122.76,0.05815693],[122.81,2.2054],[122.82,2.0942],[122.87,134.2357725],[122.89,304.1078595]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811234727,[[122.74,28.84],[122.73,0.05841999],[122.68,390.8924],[122.67,25.677],[122.66,11.66]],[[122.76,0.05815693],[122.81,2.2054],[122.82,30.9342],[122.87,134.2357725],[122.89,304.1078595]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811235338,[[122.75,5.7048],[122.74,28.84],[122.73,0.05841999],[122.68,390.8924],[122.67,25.677]],[[122.76,0.05815693],[122.78,5.7036],[122.81,2.2054],[122.82,30.9342],[122.87,134.2357725]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811235839,[[122.75,5.7048],[122.74,28.84],[122.73,0.05841999],[122.68,390.8924],[122.67,25.677]],[[122.76,0.05815693],[122.78,5.7036],[122.81,2.2054],[122.82,30.9342],[122.86,44.74525752]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811236540,[[122.75,5.7048],[122.73,0.05841999],[122.68,390.8924],[122.67,25.677],[116.63,1.54685307]],[[122.76,0.05815693],[122.78,5.7036],[122.81,2.2054],[122.82,30.9342],[122.86,44.74525752]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811236741,[[122.75,5.7048],[122.74,28.82],[122.73,0.05841999],[122.68,390.8924],[122.67,25.677]],[[122.76,0.05815693],[122.78,5.7036],[122.81,2.2054],[122.82,30.9342],[122.86,44.74525752]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811237746,[[122.75,5.7048],[122.74,28.82],[122.73,0.05841999],[122.68,390.8924],[122.67,25.677]],[[122.76,0.05815693],[122.78,5.7036],[122.81,2.2054],[122.82,30.9342],[122.88,400.74525752]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811239644,[[122.74,34.525],[122.73,0.05841999],[122.68,390.8924],[122.67,25.677],[116.66,2.64667166]],[[122.76,0.05815693],[122.77,5.704],[122.81,2.2054],[122.82,30.9342],[122.88,400.74525752]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811239845,[[122.74,28.82],[122.73,0.05841999],[122.68,390.8924],[122.67,25.677],[116.66,2.64667166]],[[122.76,0.05815693],[122.81,2.2054],[122.82,30.9342],[122.88,400.74525752]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811240046,[[122.74,28.82],[122.73,0.05841999],[122.68,390.8924],[122.67,25.677],[116.66,2.64667166]],[[122.76,0.05815693],[122.81,2.2054],[122.82,30.9342],[122.88,367.18631438],[122.89,148.57285381]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811240346,[[122.74,28.82],[122.73,5.76391999],[122.68,390.8924],[122.67,25.677],[116.66,2.64667166]],[[122.76,5.76255693],[122.81,2.2054],[122.82,30.9342],[122.88,367.18631438],[122.89,148.57285381]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811240747,[[122.74,28.82],[122.73,0.05841999],[122.68,390.8924],[122.67,25.677],[116.66,2.64667166]],[[122.76,5.76255693],[122.81,2.2054],[122.82,30.9342],[122.88,367.18631438],[122.89,148.57285381]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811241546,[[122.74,34.525],[122.73,0.05841999],[122.68,390.8924],[122.67,25.677],[116.66,2.64667166]],[[122.76,0.05815693],[122.77,5.7041],[122.81,2.2054],[122.82,30.9342],[122.88,367.18631438]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811242148,[[122.74,34.525],[122.73,0.05841999],[122.68,390.8924],[122.67,25.677],[122.64,144.36114]],[[122.76,0.05815693],[122.77,5.7041],[122.81,2.2054],[122.82,30.9342],[122.87,44.74525752]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811242547,[[122.74,34.525],[122.73,0.05841999],[122.68,390.8924],[122.67,25.677],[122.64,144.36114]],[[122.76,5.76245693],[122.81,2.2054],[122.82,30.9342],[122.87,44.74525752]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811243455,[[122.74,34.525],[122.73,0.05841999],[122.68,390.8924],[122.67,25.677],[122.64,144.36114]],[[122.76,5.76245693],[122.81,2.2054],[122.82,30.9342],[122.87,44.74525752],[123.99,2.99247319]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811244950,[[122.74,34.525],[122.73,0.05841999],[122.68,390.8924],[122.67,25.677],[122.65,293.24]],[[122.76,5.76245693],[122.81,2.2054],[122.82,30.9342],[122.87,44.74525752],[123.99,2.99247319]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811245251,[[122.74,34.525],[122.73,0.05841999],[122.68,390.8924],[122.67,25.677],[122.65,293.24]],[[122.76,0.05815693],[122.77,5.7041],[122.81,2.2054],[122.82,30.9342],[122.87,44.74525752]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811245847,[[122.74,34.525],[122.73,0.05841999],[122.68,390.8924],[122.67,25.677],[122.66,1.79]],[[122.76,0.05815693],[122.77,5.7041],[122.81,2.2054],[122.82,30.9342],[122.87,44.74525752]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811246148,[[122.74,5.705],[122.73,0.05841999],[122.68,390.8924],[122.67,25.677],[122.66,1.79]],[[122.76,0.05815693],[122.77,5.7041],[122.81,2.2054],[122.82,2.0942],[122.87,44.74525752]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811246343,[[122.74,5.705],[122.73,28.79841999],[122.68,390.8924],[122.67,25.677],[122.66,1.79]],[[122.76,0.05815693],[122.77,5.7041],[122.79,28.74],[122.81,2.2054],[122.82,2.0942]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811246749,[[122.75,5.7048],[122.73,28.79841999],[122.68,390.8924],[122.67,25.677],[122.66,1.79]],[[122.76,0.05815693],[122.77,5.7041],[122.79,28.74],[122.81,2.2054],[122.82,2.0942]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811247153,[[122.75,5.7048],[122.73,28.79841999],[122.68,390.8924],[122.67,25.677],[122.64,371.37804]],[[122.76,0.05815693],[122.77,5.7041],[122.79,28.74],[122.81,2.2054],[122.82,2.0942]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811247743,[[122.73,0.05841999],[122.68,390.8924],[122.67,14.2603],[122.64,363.22704],[122.63,356.93061722]],[[122.76,0.05815693],[122.79,28.74],[122.81,13.6098],[122.82,2.0942],[122.84,317.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811247945,[[122.73,0.05841999],[122.69,28.74],[122.68,390.8924],[122.67,14.2603],[122.64,363.22704]],[[122.76,0.05815693],[122.78,2.0732],[122.79,28.74],[122.81,13.6098],[122.82,2.0942]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811248142,[[122.73,0.05841999],[122.69,28.74],[122.68,390.8924],[122.67,14.2603],[122.64,363.22704]],[[122.76,28.79815693],[122.78,2.0732],[122.81,13.6098],[122.82,2.0942]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811248343,[[122.73,0.05841999],[122.7,5.7068],[122.69,28.74],[122.68,390.8924],[122.67,14.2603]],[[122.76,28.79815693],[122.77,2.072],[122.78,2.0732],[122.81,13.6098]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811248746,[[122.73,0.05841999],[122.7,5.7068],[122.69,28.74],[122.68,377.6924],[122.67,14.2603]],[[122.76,28.79815693],[122.77,2.072],[122.78,2.0732],[122.81,13.6098]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811248946,[[122.73,0.05841999],[122.7,5.7068],[122.69,28.74],[122.68,387.5624],[122.67,14.2603]],[[122.76,30.86405693],[122.77,2.072],[122.78,2.0732],[122.81,11.4044]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811249542,[[122.73,0.05841999],[122.71,5.7066],[122.69,28.74],[122.68,387.5624],[122.67,14.2603]],[[122.76,30.86405693],[122.77,2.072],[122.78,2.0732],[122.81,11.4044]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811249749,[[122.73,0.05841999],[122.71,5.7066],[122.69,28.72],[122.68,389.3524],[122.67,14.2603]],[[122.76,30.86405693],[122.77,2.072],[122.78,2.0732],[122.81,11.4044]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811250551,[[122.73,0.05841999],[122.71,5.7066],[122.69,28.72],[122.68,389.3524],[122.67,14.2603]],[[122.76,30.86405693],[122.77,2.072],[122.78,2.0732],[122.81,11.4044],[122.82,24.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811250746,[[122.73,0.05841999],[122.71,5.7066],[122.69,28.72],[122.68,389.3524],[122.67,4.4203]],[[122.76,30.86405693],[122.77,2.072],[122.78,2.0732],[122.81,11.4044],[122.82,24.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811251551,[[122.73,0.05841999],[122.71,5.7066],[122.69,28.72],[122.68,389.3524],[122.67,4.4203]],[[122.76,30.86405693],[122.77,2.072],[122.78,2.0732],[122.81,35.8544]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811251750,[[122.73,0.05841999],[122.71,5.7066],[122.69,37.86],[122.68,389.3524],[122.67,4.4203]],[[122.76,30.86405693],[122.77,2.072],[122.78,2.0732],[122.81,35.8544],[123.68,5865.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811251949,[[122.73,0.05841999],[122.71,5.7066],[122.69,37.86],[122.68,389.3524],[122.67,4.4203]],[[122.74,5.7052],[122.76,30.86405693],[122.77,2.072],[122.78,2.0732],[122.81,35.8544]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811252250,[[122.73,0.05841999],[122.71,5.7066],[122.69,37.86],[122.68,26.3524],[122.67,4.4203]],[[122.74,5.7052],[122.76,30.86405693],[122.77,2.072],[122.78,2.0732],[122.81,35.8544]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811253154,[[122.73,0.05841999],[122.71,5.7066],[122.69,37.86],[122.68,26.3524],[122.67,14.8103]],[[122.74,5.7052],[122.76,30.86405693],[122.77,2.072],[122.78,2.0732],[122.81,35.8544]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811253752,[[122.73,0.05841999],[122.71,5.7066],[122.69,37.86],[122.68,26.3524],[122.67,14.8103]],[[122.74,5.7052],[122.76,30.86405693],[122.77,295.352],[122.78,2.0732],[122.81,35.8544]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811254149,[[122.73,0.05841999],[122.69,37.86],[122.68,26.3524],[122.67,14.8103],[122.62,364.21014]],[[122.74,5.7052],[122.76,30.86405693],[122.77,295.352],[122.78,2.0732],[122.81,35.8544]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811254356,[[122.73,0.05841999],[122.69,9.14],[122.68,24.08],[122.67,43.5103],[122.62,364.21014]],[[122.74,5.7052],[122.76,30.86405693],[122.77,295.352],[122.78,2.0732],[122.81,35.8544]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811254549,[[122.73,0.05841999],[122.69,9.14],[122.68,24.08],[122.67,43.5103],[122.64,2.2507]],[[122.74,5.7052],[122.76,30.86405693],[122.77,295.352],[122.78,2.0732],[122.81,35.8544]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811254757,[[122.73,0.05841999],[122.69,9.14],[122.68,24.08],[122.67,43.4903],[122.64,2.2507]],[[122.74,5.7052],[122.76,30.86405693],[122.77,295.352],[122.78,2.0732],[122.81,35.8544]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811255758,[[122.73,0.05841999],[122.69,9.14],[122.68,29.7878],[122.67,43.4903],[122.64,2.2507]],[[122.74,5.7052],[122.76,30.86405693],[122.77,295.352],[122.78,2.0732],[122.81,35.8544]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811256057,[[122.73,0.05841999],[122.69,9.14],[122.68,29.7878],[122.67,43.4903],[122.64,2.2507]],[[122.74,5.7052],[122.76,30.86405693],[122.77,295.352],[122.78,2.0732],[122.81,80.59965752]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811256764,[[122.68,24.08],[122.67,10.39],[122.61,4.488],[122.6,136.21014],[122.58,646.771125]],[[122.74,32.59],[122.76,42.27285693],[122.77,295.352],[122.78,2.0732],[122.81,412.14965752]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811256946,[[122.67,10.39],[122.6,136.21014],[122.59,229.1384],[122.58,646.771125],[122.57,792.01873199]],[[122.73,28.68],[122.74,32.59],[122.76,13.4747],[122.77,295.352],[122.78,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811257146,[[122.67,10.39],[122.6,136.21014],[122.59,260.0318],[122.58,649.045725],[122.57,792.01873199]],[[122.73,28.68],[122.74,32.59],[122.76,13.4747],[122.77,295.352],[122.78,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811257346,[[122.67,10.39],[122.6,136.21014],[122.59,260.0318],[122.58,649.045725],[122.57,792.01873199]],[[122.73,36.82],[122.74,24.45],[122.76,13.4747],[122.77,293.28],[122.78,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811257556,[[122.67,10.39],[122.6,141.92174],[122.59,260.0318],[122.58,649.045725],[122.57,792.01873199]],[[122.68,5.708],[122.73,36.82],[122.74,24.45],[122.76,13.4747],[122.77,293.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811257756,[[122.67,10.39],[122.6,141.92174],[122.59,260.0318],[122.58,649.045725],[122.57,792.01873199]],[[122.68,5.708],[122.73,36.82],[122.74,24.45],[122.76,13.4747]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811257757,[[122.67,10.39],[122.6,141.92174],[122.59,260.0318],[122.58,649.045725],[122.57,792.01873199]],[[122.68,34.388],[122.69,293.3],[122.71,0.05528992],[122.73,8.14],[122.74,24.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811258056,[[122.61,5.7113],[122.6,136.21014],[122.59,231.3518],[122.58,649.045725],[122.57,792.01873199]],[[122.68,36.84],[122.69,293.3],[122.71,0.05528992],[122.74,24.45],[122.76,11.4088]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811258255,[[122.61,5.7113],[122.6,136.21014],[122.59,231.3518],[122.58,649.045725],[122.57,792.01873199]],[[122.68,28.68],[122.69,293.3],[122.74,24.45],[122.76,11.4088]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811258554,[[122.6,136.21014],[122.59,260.0318],[122.58,649.045725],[122.57,792.01873199],[122.56,339.80869144]],[[122.68,28.68],[122.69,293.3],[122.73,11.4123],[122.74,24.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811258756,[[122.6,136.21014],[122.59,260.0318],[122.58,649.045725],[122.57,792.01873199],[122.56,339.80869144]],[[122.68,28.68],[122.69,293.3],[122.73,11.4123],[122.74,24.45],[122.85,310.6099595]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811258959,[[122.6,136.21014],[122.59,260.0318],[122.58,649.045725]],[[122.68,28.68],[122.69,293.3],[122.73,11.4123],[122.74,24.45],[122.85,310.6099595]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811258960,[[122.6,136.21014],[122.59,38.7269],[122.58,365.2746],[122.53,228.64915332],[122.52,511.771125]],[[122.68,28.68],[122.69,293.3],[122.73,11.4123],[122.74,24.45],[122.76,44.74525752]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811259157,[[122.63,0.05487753],[122.59,38.7269],[122.58,365.2746],[122.54,136.21014],[122.53,228.64915332]],[[122.65,0.06187763],[122.68,28.68],[122.69,293.3],[122.73,11.4123],[122.74,24.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811259452,[[122.63,0.05487753],[122.59,10.75],[122.58,2.2746],[122.54,136.21014],[122.53,228.64915332]],[[122.65,28.72187763],[122.69,293.3],[122.73,11.4123],[122.74,24.45],[122.75,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811259658,[[122.63,7.753e-05],[122.59,10.75],[122.57,5.713],[122.56,28.66],[122.55,6.3253]],[[122.64,5.7099],[122.65,28.72187763],[122.69,293.3],[122.73,11.4123],[122.74,24.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811259857,[[122.63,7.753e-05],[122.59,10.75],[122.55,4.2677],[122.47,681.07825526],[122.43,17.1591]],[[122.64,5.7099],[122.65,36.88187763],[122.69,317.75],[122.73,367.4123],[122.75,17.1153]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811260055,[[122.52,283.771125],[122.47,453.07825526],[122.42,929.34781908],[122.36,245.1687],[122.34,971.69506083]],[[122.63,356.0],[122.64,32.61],[122.65,28.72187763],[122.69,293.3],[122.75,17.1153]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811260357,[[122.53,227.0169],[122.52,283.771125],[122.47,453.07825526],[122.46,28.82],[122.44,651.26627424]],[[122.55,5.7141],[122.62,346.57],[122.63,356.0],[122.69,17.1233],[122.74,8.151]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811260656,[[122.53,227.0169],[122.52,283.771125],[122.47,453.07825526],[122.46,42.82],[122.44,651.26627424]],[[122.55,34.5341],[122.62,329.2518],[122.63,356.0],[122.69,17.1233],[122.75,25.2663]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811260957,[[122.53,227.0169],[122.52,283.771125],[122.47,458.79585526],[122.46,42.82],[122.44,651.26627424]],[[122.55,34.5341],[122.62,329.2518],[122.63,356.0],[122.69,17.1233],[122.75,25.2663]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811261157,[[122.54,127.25384],[122.53,227.06901018],[122.52,283.771125],[122.47,458.79585526],[122.46,42.82]],[[122.55,34.5341],[122.56,0.05458473],[122.62,329.2518],[122.63,356.0],[122.69,17.1233]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811261353,[[122.54,118.63374],[122.53,227.06901018],[122.52,283.771125],[122.48,10.41],[122.47,458.79585526]],[[122.55,34.5341],[122.56,0.05458473],[122.62,329.2518],[122.63,356.0],[122.69,17.1233]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811261555,[[122.54,118.63374],[122.53,227.06901018],[122.52,283.771125],[122.49,481.07004055],[122.48,10.41]],[[122.56,5.76838473],[122.62,293.38],[122.63,356.0],[122.65,24.45],[122.68,11.4164]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811261760,[[122.54,118.63374],[122.53,227.06901018],[122.52,283.771125],[122.49,483.12764055],[122.48,10.41]],[[122.56,5.76838473],[122.57,28.86],[122.62,293.38],[122.63,356.0],[122.65,24.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811262753,[[122.54,118.63374],[122.53,227.06901018],[122.52,283.771125],[122.49,483.12764055],[122.48,10.41]],[[122.56,0.05458473],[122.57,34.5733],[122.62,293.38],[122.63,356.0],[122.65,24.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811262960,[[122.54,118.63374],[122.53,227.06901018],[122.52,283.771125],[122.49,483.12764055],[122.48,10.41]],[[122.56,0.05458473],[122.57,28.86],[122.62,293.38],[122.65,24.45],[122.67,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811263156,[[122.54,118.63374],[122.53,227.06901018],[122.52,288.034225],[122.49,483.12764055],[122.48,10.41]],[[122.56,0.05458473],[122.57,28.86],[122.62,293.38],[122.65,24.45],[122.67,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811263459,[[122.53,227.06901018],[122.52,288.034225],[122.49,483.12764055],[122.48,10.41]],[[122.56,0.05458473],[122.57,28.86],[122.62,293.38],[122.65,24.45],[122.67,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811263460,[[122.53,0.05211018],[122.52,4.2631],[122.49,30.9176],[122.48,10.41],[122.47,14.57]],[[122.56,0.05458473],[122.57,28.86],[122.62,293.38],[122.65,24.45],[122.67,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811264057,[[122.53,5.76671018],[122.52,4.2631],[122.49,30.9176],[122.48,10.41],[122.47,14.57]],[[122.56,0.05458473],[122.57,28.86],[122.58,5.713],[122.62,293.38],[122.65,24.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811264244,[[122.53,0.05211018],[122.52,4.2631],[122.49,30.9176],[122.48,10.41],[122.47,14.57]],[[122.56,0.05458473],[122.57,28.86],[122.62,293.38],[122.65,24.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811264561,[[122.53,0.05211018],[122.51,5.7157],[122.49,30.9176],[122.48,10.41],[122.47,14.57]],[[122.56,5.76848473],[122.57,28.86],[122.62,293.38],[122.65,24.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811264857,[[122.53,0.05211018],[122.51,5.7157],[122.49,35.2747],[122.48,10.41],[122.47,14.57]],[[122.56,5.76848473],[122.57,28.86],[122.62,293.38],[122.65,24.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811265760,[[122.53,0.05211018],[122.51,5.7157],[122.49,35.2747],[122.48,10.41],[122.47,14.57]],[[122.56,5.76848473],[122.57,28.86],[122.62,317.83],[122.68,11.4164],[122.74,44.74525752]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811266061,[[122.53,0.05211018],[122.51,5.7157],[122.49,35.2747],[122.48,10.41],[122.47,14.57]],[[122.56,5.76848473],[122.57,28.86],[122.62,317.83],[122.68,11.4164],[122.73,8.151]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811266260,[[122.53,0.05211018],[122.51,5.7157],[122.49,35.2747],[122.48,10.41],[122.47,14.57]],[[122.55,5.7143],[122.56,0.05458473],[122.57,28.86],[122.62,317.83],[122.68,11.4164]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811266462,[[122.53,0.05211018],[122.49,35.2747],[122.48,10.41],[122.47,14.57],[122.38,8.151]],[[122.56,0.05458473],[122.57,28.86],[122.62,317.83],[122.68,11.4164]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811266860,[[122.53,0.05211018],[122.49,35.2747],[122.48,10.41],[122.47,14.57],[122.38,8.151]],[[122.54,5.7145],[122.56,0.05458473],[122.57,28.86],[122.62,317.83],[122.66,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811267364,[[122.53,0.05211018],[122.49,40.9913],[122.48,10.41],[122.47,14.57],[122.38,8.151]],[[122.54,5.7145],[122.56,0.05458473],[122.57,28.86],[122.62,317.83],[122.66,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811267655,[[122.53,0.05211018],[122.49,12.1313],[122.48,39.33],[122.47,14.57],[122.38,8.151]],[[122.54,5.7145],[122.56,0.05458473],[122.57,28.86],[122.62,317.83],[122.66,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811268662,[[122.53,0.05211018],[122.5,5.7164],[122.49,6.4147],[122.48,39.33],[122.47,14.57]],[[122.54,5.7145],[122.56,0.05458473],[122.57,28.86],[122.62,317.83],[122.66,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811268963,[[122.53,0.05211018],[122.49,6.4147],[122.48,39.33],[122.47,14.57],[116.7,1.0600083]],[[122.56,0.05458473],[122.57,28.86],[122.62,317.83],[122.66,356.0],[123.05,2936.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811269157,[[122.53,0.05211018],[122.51,5.7157],[122.49,6.4147],[122.48,39.33],[122.47,14.57]],[[122.56,0.05458473],[122.57,28.86],[122.62,317.83],[122.66,356.0],[123.05,2936.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811269359,[[122.53,0.05211018],[122.51,5.7157],[122.49,6.4147],[122.48,39.33],[122.47,14.57]],[[122.55,5.7144],[122.56,0.05458473],[122.57,28.86],[122.62,317.83],[122.66,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811269562,[[122.53,0.05211018],[122.49,6.4147],[122.48,39.33],[122.47,14.57],[116.7,1.0600083]],[[122.56,0.05458473],[122.57,28.86],[122.62,317.83],[122.66,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811269765,[[122.53,0.05211018],[122.49,12.1312],[122.48,39.33],[122.47,14.57],[116.7,1.0600083]],[[122.56,0.05458473],[122.57,28.86],[122.62,317.83],[122.66,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811270257,[[122.53,0.05211018],[122.5,5.7163],[122.49,6.4147],[122.48,39.33],[122.47,14.57]],[[122.54,5.7145],[122.56,0.05458473],[122.57,28.86],[122.62,317.83],[122.66,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811270860,[[122.53,0.05211018],[122.5,5.7163],[122.49,6.4147],[122.48,39.33],[122.47,14.57]],[[122.56,0.05458473],[122.57,28.86],[122.62,317.83],[122.66,356.0],[122.74,11.18631438]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811272064,[[122.53,0.05211018],[122.5,5.7163],[122.49,6.4147],[122.48,39.33],[122.47,14.57]],[[122.54,5.7145],[122.56,0.05458473],[122.57,28.86],[122.62,317.83],[122.66,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811273855,[[122.53,0.05211018],[122.49,12.1314],[122.48,39.33],[122.47,14.57],[121.05,4.54251668]],[[122.54,5.7145],[122.56,0.05458473],[122.57,28.86],[122.62,317.83],[122.64,11.4202]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811274266,[[122.53,0.05211018],[122.49,6.4147],[122.48,39.33],[122.47,14.57],[121.05,4.54251668]],[[122.54,5.7145],[122.56,0.05458473],[122.57,28.86],[122.62,317.83],[122.64,11.4202]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811274667,[[122.53,0.05211018],[122.49,6.4147],[122.48,39.33],[121.05,4.54251668],[116.69,2.31619922]],[[122.54,5.7145],[122.56,0.05458473],[122.57,28.86],[122.62,317.83],[122.64,11.4202]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811274869,[[122.53,0.05211018],[122.52,5.7154],[122.51,28.9],[122.49,6.4147],[122.48,10.41]],[[122.56,0.05458473],[122.62,293.38],[122.64,11.4202],[122.65,24.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811275166,[[122.53,0.05211018],[122.52,5.7154],[122.51,28.9],[122.49,6.4147],[122.48,10.41]],[[122.56,0.05458473],[122.58,28.9],[122.62,293.38],[122.64,11.4202],[122.65,24.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811275366,[[122.53,5.76681018],[122.51,28.9],[122.49,6.4147],[122.48,10.41],[122.42,8.151]],[[122.56,0.05458473],[122.62,293.38],[122.64,11.4202],[122.65,24.45],[122.72,134.2357725]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811275561,[[122.53,0.05211018],[122.51,28.9],[122.49,6.4147],[122.48,10.41],[122.42,8.151]],[[122.56,0.05458473],[122.58,28.9],[122.62,293.38],[122.64,11.4202],[122.65,24.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811275868,[[122.53,5.76671018],[122.51,28.9],[122.49,6.4147],[122.48,10.41],[122.42,8.151]],[[122.56,0.05458473],[122.57,5.7134],[122.58,28.9],[122.62,293.38],[122.64,11.4202]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811276265,[[122.53,0.05211018],[122.51,28.9],[122.49,6.4147],[122.48,10.41],[122.42,8.151]],[[122.56,0.05458473],[122.57,5.7134],[122.58,28.9],[122.62,293.38],[122.64,11.4202]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811276454,[[122.53,0.05211018],[122.51,28.9],[122.49,6.4147],[122.48,10.41],[122.42,8.151]],[[122.56,5.76828473],[122.58,28.9],[122.62,293.38],[122.64,11.4202]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811277166,[[122.53,0.05211018],[122.52,5.7153],[122.51,28.9],[122.49,6.4147],[122.48,10.41]],[[122.56,5.76828473],[122.58,28.9],[122.62,293.38],[122.64,11.4202]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811277665,[[122.53,0.05211018],[122.52,5.7153],[122.51,28.9],[122.49,6.4147],[122.48,22.79]],[[122.56,5.76828473],[122.58,28.9],[122.62,293.38],[122.64,11.4202]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811278862,[[122.53,0.05211018],[122.51,34.6157],[122.49,6.4147],[122.48,22.79],[116.69,2.31619922]],[[122.55,5.7141],[122.56,0.05458473],[122.58,28.9],[122.62,293.38],[122.64,11.4202]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811280165,[[122.53,0.05211018],[122.51,34.6157],[122.49,6.4147],[122.48,22.79],[122.24,472.86217347]],[[122.55,5.7141],[122.56,0.05458473],[122.58,28.9],[122.62,293.38],[122.64,11.4202]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811281270,[[122.53,0.05211018],[122.51,34.6157],[122.49,6.4147],[122.48,22.79],[122.24,472.86217347]],[[122.54,5.7145],[122.56,0.05458473],[122.58,28.9],[122.62,293.38],[122.64,11.4202]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811281671,[[122.53,0.05211018],[122.51,34.6157],[122.49,6.4147],[122.48,22.79],[122.46,363.0]],[[122.54,5.7145],[122.56,0.05458473],[122.58,28.9],[122.62,293.38],[122.64,11.4202]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811282471,[[122.53,0.05211018],[122.51,28.9],[122.5,5.7162],[122.49,6.4147],[122.48,22.79]],[[122.54,5.7145],[122.56,0.05458473],[122.58,28.9],[122.62,293.38],[122.64,11.4202]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811285970,[[122.53,0.05211018],[122.49,12.1314],[122.48,22.79],[116.66,2.64667166],[116.63,1.54685307]],[[122.54,5.7145],[122.56,0.05458473],[122.58,28.9],[122.61,11.4233],[122.62,317.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811286172,[[122.53,0.05211018],[122.49,12.1314],[122.48,51.65],[122.38,8.151],[116.66,2.64667166]],[[122.54,5.7145],[122.56,0.05458473],[122.58,28.9],[122.61,11.4233],[122.62,317.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811286966,[[122.53,0.05211018],[122.49,12.1314],[122.48,51.65],[122.38,8.151],[121.01,1.52289546]],[[122.54,5.7145],[122.56,0.05458473],[122.58,28.9],[122.61,11.4233],[122.62,317.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811287177,[[122.53,0.05211018],[122.49,12.1314],[122.48,51.65],[122.38,8.151],[122.25,133.05348203]],[[122.54,5.7145],[122.56,0.05458473],[122.58,28.9],[122.61,11.4233],[122.62,317.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811287470,[[122.53,0.05211018],[122.49,12.1314],[122.48,22.79],[122.25,133.05348203],[116.63,1.54685307]],[[122.54,5.7145],[122.56,0.05458473],[122.58,28.9],[122.61,11.4233],[122.62,317.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811287675,[[122.53,0.05211018],[122.49,40.9914],[122.48,22.79],[122.38,8.151],[122.25,133.05348203]],[[122.54,5.7145],[122.56,0.05458473],[122.58,28.9],[122.61,11.4233],[122.62,317.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811288275,[[122.53,0.05211018],[122.49,40.9914],[122.48,12.38],[122.38,8.151],[122.25,133.05348203]],[[122.54,5.7145],[122.56,0.05458473],[122.58,28.9],[122.61,11.4233],[122.62,317.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811288472,[[122.53,0.05211018],[122.5,5.7163],[122.49,35.2747],[122.48,12.38],[122.38,8.151]],[[122.54,5.7145],[122.56,0.05458473],[122.58,28.9],[122.61,11.4233],[122.62,317.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811290077,[[122.53,0.05211018],[122.5,5.7163],[122.49,35.2747],[122.48,12.38],[122.44,1.42037918]],[[122.54,5.7145],[122.56,0.05458473],[122.58,28.9],[122.61,11.4233],[122.62,317.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811290276,[[122.53,0.05211018],[122.49,35.2747],[122.48,12.38],[122.44,1.42037918],[122.43,11.4389]],[[122.55,5.7143],[122.56,0.05458473],[122.58,28.9],[122.61,11.4233],[122.62,293.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811290479,[[122.53,0.05211018],[122.49,35.2747],[122.48,12.38],[122.44,1.42037918],[122.43,11.4389]],[[122.56,0.05458473],[122.58,28.9],[122.61,11.4233],[122.62,293.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811291178,[[122.53,0.05211018],[122.52,5.7152],[122.49,35.2747],[122.48,12.38],[122.44,1.42037918]],[[122.55,5.7143],[122.56,0.05458473],[122.58,28.9],[122.61,11.4233],[122.62,293.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811291477,[[122.53,0.05211018],[122.49,35.2747],[122.48,12.38],[122.44,1.42037918],[121.06,7.14964378]],[[122.56,0.05458473],[122.58,28.9],[122.61,11.4233],[122.62,293.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811291778,[[122.53,0.05211018],[122.51,10.41],[122.49,35.2747],[122.48,12.38],[122.44,1.42037918]],[[122.56,0.05458473],[122.58,28.9],[122.61,11.4233],[122.62,293.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811292077,[[122.53,0.05211018],[122.51,10.41],[122.49,35.2747],[122.48,12.38],[122.44,1.42037918]],[[122.54,5.7145],[122.56,0.05458473],[122.61,11.4233],[122.62,293.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811292285,[[122.53,0.05211018],[122.51,10.41],[122.49,35.2747],[122.48,12.38],[122.44,1.42037918]],[[122.54,5.7145],[122.56,0.05458473],[122.57,28.86],[122.61,11.4233],[122.62,293.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811292792,[[122.53,0.05211018],[122.51,16.1258],[122.49,35.2747],[122.48,12.38],[122.44,1.42037918]],[[122.54,5.7145],[122.56,0.05458473],[122.57,28.86],[122.61,11.4233],[122.62,293.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811293089,[[122.53,0.05211018],[122.51,16.1258],[122.49,35.2747],[122.48,12.38],[122.31,133.05348203]],[[122.54,5.7145],[122.56,0.05458473],[122.57,28.86],[122.61,11.4233],[122.62,338.12525752]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811293789,[[122.53,0.05211018],[122.51,16.1258],[122.49,35.2747],[122.31,133.05348203],[116.69,2.31619922]],[[122.54,5.7145],[122.56,0.05458473],[122.57,28.86],[122.61,11.4233],[122.62,338.12525752]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811295892,[[122.53,0.05211018],[122.51,16.1258],[122.49,35.2747],[122.34,227.0169],[122.33,283.771125]],[[122.54,5.7145],[122.56,0.05458473],[122.57,28.86],[122.61,11.4233],[122.62,338.12525752]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811295893,[[122.53,0.05211018],[122.51,16.1258],[122.49,35.2747],[122.34,227.0169],[122.33,283.771125]],[[122.54,5.7145],[122.56,0.05458473],[122.57,28.86],[122.58,44.74525752],[122.59,90.56391067]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811296091,[[122.53,0.05211018],[122.51,10.41],[122.49,35.2747],[122.35,150.22348203],[122.34,227.0169]],[[122.54,5.7145],[122.56,0.05458473],[122.57,28.86],[122.58,44.74525752],[122.59,90.56391067]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811296287,[[122.53,0.05211018],[122.51,10.41],[122.49,35.2747],[122.44,1.42029222],[122.35,150.22348203]],[[122.54,5.7145],[122.56,0.05458473],[122.57,28.86],[122.58,44.74525752],[122.59,90.56391067]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811296487,[[122.53,0.05211018],[122.51,10.41],[122.49,35.2747],[122.47,26.03],[122.44,1.42029222]],[[122.54,5.7145],[122.56,0.05458473],[122.57,28.86],[122.58,44.74525752],[122.59,90.56391067]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811296694,[[122.53,0.05211018],[122.51,10.41],[122.49,35.2747],[122.48,5.7172],[122.47,26.03]],[[122.54,5.7145],[122.56,0.05458473],[122.57,28.86],[122.58,44.74525752],[122.59,90.56391067]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811297497,[[122.53,0.05211018],[122.51,10.41],[122.49,6.4147],[122.48,5.7172],[122.47,26.03]],[[122.54,5.7145],[122.56,0.05458473],[122.57,28.86],[122.58,44.74525752],[122.59,90.56391067]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811297682,[[122.53,0.05211018],[122.51,10.41],[122.49,12.1315],[122.48,28.86],[122.47,26.03]],[[122.54,5.7145],[122.56,0.05458473],[122.57,322.68],[122.58,44.74525752],[122.59,90.56391067]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811298195,[[122.53,0.05211018],[122.51,10.41],[122.49,12.1315],[122.47,26.03],[116.69,2.31619922]],[[122.54,5.7145],[122.56,0.05458473],[122.57,322.68],[122.58,44.74525752],[122.59,90.56391067]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811298400,[[122.53,0.05211018],[122.51,10.41],[122.49,12.1315],[122.48,28.86],[122.47,26.03]],[[122.54,5.7145],[122.56,0.05458473],[122.57,322.68],[122.58,44.74525752],[122.59,90.56391067]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811299296,[[122.53,0.05211018],[122.51,10.41],[122.49,12.1315],[122.48,28.86],[122.47,26.03]],[[122.54,5.7145],[122.55,11.18631438],[122.56,33.61352787],[122.57,440.57116338],[122.58,134.2357725]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811300698,[[122.53,0.05211018],[122.51,10.41],[122.49,6.4147],[122.48,34.5771],[122.47,26.03]],[[122.54,5.7145],[122.55,11.18631438],[122.56,33.61352787],[122.57,440.57116338],[122.58,134.2357725]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811301394,[[122.53,0.05211018],[122.51,10.41],[122.49,6.4147],[122.48,34.5771],[122.47,26.03]],[[122.54,5.7145],[122.56,44.79984225],[122.57,413.24391067],[122.58,161.56302521]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811301696,[[122.53,1.018e-05],[122.51,10.41],[122.49,6.4147],[122.48,28.86],[122.47,31.7474]],[[122.54,5.7145],[122.56,44.79984225],[122.57,384.38391067],[122.58,161.56302521]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811301997,[[122.53,1.018e-05],[122.51,10.41],[122.49,6.4147],[122.47,31.7474],[122.46,391.84]],[[122.54,34.5545],[122.56,44.79984225],[122.57,384.38391067],[122.58,161.56302521]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811302198,[[122.53,1.018e-05],[122.51,10.41],[122.49,6.4147],[122.47,31.7474],[122.46,28.84]],[[122.54,34.5545],[122.56,44.79984225],[122.57,384.38391067],[122.58,161.56302521],[122.63,697.03501523]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811302799,[[122.53,1.018e-05],[122.51,10.41],[122.49,6.4147],[122.47,31.7474],[122.37,24.45]],[[122.54,34.5545],[122.56,44.79984225],[122.57,384.38391067],[122.58,161.56302521],[122.63,697.03501523]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811303002,[[122.53,1.018e-05],[122.51,10.41],[122.49,6.4147],[122.47,31.7474],[122.46,28.84]],[[122.54,34.5545],[122.56,44.79984225],[122.57,384.38391067],[122.58,161.56302521],[122.63,697.03501523]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811303605,[[122.53,1.018e-05],[122.51,10.41],[122.49,4.3571],[122.47,26.03],[122.39,11.4426]],[[122.54,34.5545],[122.56,44.79984225],[122.57,384.38391067],[122.58,161.56302521],[122.63,697.03501523]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811303788,[[122.53,1.018e-05],[122.51,10.41],[122.49,4.3571],[122.47,26.03],[122.46,28.9]],[[122.54,34.5545],[122.55,11.18631438],[122.56,33.61352787],[122.57,384.38391067],[122.58,161.56302521]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811304301,[[122.51,1.02641018],[122.47,26.03],[122.44,4.423],[122.36,236.151],[121.04,1.35890521]],[[122.54,34.5545],[122.55,11.18631438],[122.56,33.61352787],[122.57,384.38391067],[122.58,161.56302521]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811304302,[[122.51,1.02641018],[122.47,26.03],[122.44,4.423],[122.36,236.151],[121.04,1.35890521]],[[122.52,5.7155],[122.54,28.84],[122.55,11.18631438],[122.56,33.61352787],[122.57,395.81101067]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811304605,[[122.47,26.03],[122.45,28.9],[122.44,4.423],[122.36,236.151],[122.35,34.34]],[[122.54,28.84],[122.55,11.18631438],[122.56,33.55894314],[122.57,395.81101067],[122.61,17.135]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811304899,[[122.47,26.03],[122.44,33.323],[122.41,363.0],[122.36,529.991],[122.35,34.34]],[[122.54,28.84],[122.55,11.18631438],[122.56,33.55894314],[122.57,395.81101067],[122.61,17.135]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811305100,[[122.47,26.03],[122.44,39.042],[122.41,363.0],[122.4,1.4206981],[122.36,529.991]],[[122.48,5.7173],[122.54,28.84],[122.55,11.18631438],[122.56,33.55894314],[122.57,395.81101067]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811305302,[[122.47,26.03],[122.44,39.042],[122.41,363.0],[122.4,1.4206981],[122.36,529.991]],[[122.48,5.7173],[122.51,28.9],[122.55,11.18631438],[122.56,33.55894314],[122.57,395.81101067]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811305600,[[122.46,0.05201404],[122.44,39.042],[122.41,363.0],[122.4,1.4206981],[122.36,529.991]],[[122.49,0.05796923],[122.51,28.9],[122.55,11.18631438],[122.56,33.55894314],[122.57,395.81101067]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811305804,[[122.46,0.05201404],[122.45,5.7187],[122.44,33.323],[122.41,363.0],[122.4,1.4206981]],[[122.49,0.05796923],[122.51,28.9],[122.55,11.18631438],[122.56,33.55894314],[122.57,395.81101067]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811306004,[[122.46,0.05201404],[122.44,33.323],[122.41,363.0],[122.4,1.4206981],[122.38,11.4435]],[[122.49,0.05796923],[122.51,28.9],[122.55,11.18631438],[122.56,33.55894314],[122.57,395.81101067]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811306413,[[122.46,0.05201404],[122.44,33.323],[122.41,363.0],[122.4,1.4206981],[122.38,11.4435]],[[122.49,0.05796923],[122.51,28.9],[122.54,11.18631438],[122.55,33.55894314],[122.56,90.56391067]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811306591,[[122.46,0.05201404],[122.44,39.302],[122.41,363.0],[122.4,1.4206981],[122.38,11.4435]],[[122.49,0.05796923],[122.51,28.9],[122.54,11.18631438],[122.55,33.55894314],[122.56,90.56391067]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811307300,[[122.46,0.05201404],[122.44,4.423],[122.43,7.99],[122.41,363.0],[122.4,1.4206981]],[[122.47,5.7178],[122.49,0.05796923],[122.51,28.9],[122.54,11.18631438],[122.55,33.55894314]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811307500,[[122.46,0.05201404],[122.44,4.423],[122.43,7.99],[122.41,363.0]],[[122.47,5.7178],[122.49,0.05796923],[122.51,28.9],[122.54,11.18631438],[122.55,33.55894314]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811307501,[[122.46,0.05201404],[122.44,4.423],[122.43,31.4105],[122.41,363.0],[122.36,521.84]],[[122.47,5.7178],[122.49,0.05796923],[122.51,28.9],[122.54,22.61601438],[122.55,33.55894314]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811308104,[[122.46,0.05201404],[122.44,4.423],[122.43,31.4105],[122.41,376.95],[122.38,1.42110421]],[[122.47,5.7178],[122.49,0.05796923],[122.51,28.9],[122.54,22.61601438],[122.55,33.55894314]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811308399,[[122.46,0.05201404],[122.44,4.423],[122.43,37.1299],[122.41,391.63],[122.38,1.42110421]],[[122.47,5.7178],[122.49,0.05796923],[122.51,28.9],[122.54,22.61601438],[122.55,33.55894314]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811309708,[[122.46,0.05201404],[122.44,4.423],[122.43,37.1299],[122.41,391.63],[122.38,1.42110421]],[[122.47,5.7178],[122.49,0.05796923],[122.51,28.9],[122.54,11.4297],[122.55,44.74525752]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811310098,[[122.46,0.05201404],[122.44,4.423],[122.43,7.9899],[122.41,391.63],[122.38,1.42110421]],[[122.47,5.7178],[122.49,0.05796923],[122.51,28.9],[122.54,11.4297],[122.55,44.74525752]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811310305,[[122.46,0.05201404],[122.44,4.423],[122.43,37.1099],[122.41,391.63],[122.38,1.42110421]],[[122.47,5.7178],[122.49,0.05796923],[122.51,28.9],[122.54,11.4297],[122.55,69.19525752]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811310498,[[122.46,0.05201404],[122.44,4.423],[122.43,37.1099],[122.41,391.63],[122.33,8.151]],[[122.47,5.7178],[122.49,0.05796923],[122.51,28.9],[122.54,11.4297],[122.55,44.74525752]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811310898,[[122.46,0.05201404],[122.44,4.423],[122.43,37.1099],[122.41,28.63],[122.36,884.84]],[[122.47,5.7178],[122.49,0.05796923],[122.51,28.9],[122.54,11.4297],[122.55,44.74525752]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811311105,[[122.46,0.05201404],[122.44,4.423],[122.43,37.1099],[122.41,28.63],[122.37,1.42116225]],[[122.47,5.7178],[122.49,0.05796923],[122.51,28.9],[122.54,11.4297],[122.55,44.74525752]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811312607,[[122.46,0.05201404],[122.44,4.423],[122.43,37.1099],[122.41,28.63],[122.37,1.42116225]],[[122.47,5.7178],[122.49,0.05796923],[122.51,28.9],[122.54,11.4297],[122.55,11.18631438]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811313908,[[122.46,0.05201404],[122.44,4.423],[122.43,2.2705],[122.41,57.73],[122.37,1.42116225]],[[122.47,5.7178],[122.48,29.1],[122.49,0.05796923],[122.5,293.92],[122.54,11.4297]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811314308,[[122.46,0.05201404],[122.44,4.423],[122.43,2.2705],[122.42,5.72],[122.41,28.63]],[[122.47,5.7178],[122.48,29.1],[122.49,0.05796923],[122.5,293.92],[122.54,11.4297]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811314710,[[122.46,0.05201404],[122.42,5.72],[122.41,57.75],[122.32,293.92],[122.31,260.601]],[[122.47,5.7178],[122.48,29.1],[122.49,0.05796923],[122.5,293.92],[122.54,11.4297]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811314902,[[122.46,0.05201404],[122.42,5.72],[122.41,57.75],[122.4,6.5769],[122.32,293.92]],[[122.47,5.7178],[122.48,29.1],[122.49,0.05796923],[122.5,293.92],[122.54,11.4297]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811318811,[[122.46,0.05201404],[122.41,57.75],[122.4,6.5769],[122.32,293.92]],[[122.47,5.7178],[122.48,29.1],[122.49,0.05796923],[122.5,293.92],[122.54,11.4297]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811318812,[[122.46,0.05201404],[122.41,63.4704],[122.4,6.5769],[122.32,293.92],[122.29,45.8084]],[[122.47,5.7178],[122.48,29.1],[122.49,0.05796923],[122.5,293.92],[122.54,11.4297]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811320016,[[122.46,0.05201404],[122.41,63.4704],[122.4,6.5769],[122.32,293.92],[122.3,24.45]],[[122.47,5.7178],[122.48,29.1],[122.49,0.05796923],[122.5,293.92],[122.54,11.4297]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811320418,[[122.46,0.05201404],[122.41,48.7904],[122.4,6.5769],[122.32,293.92],[122.3,24.45]],[[122.47,5.7178],[122.48,29.1],[122.49,0.05796923],[122.5,293.92],[122.54,11.4297]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811320918,[[122.46,0.05201404],[122.41,48.7904],[122.4,6.5769],[122.32,293.92],[122.31,252.45]],[[122.47,5.7178],[122.48,29.1],[122.49,0.05796923],[122.5,293.92],[122.54,11.4297]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811321819,[[122.46,0.05201404],[122.41,48.7904],[122.4,6.5769],[122.32,293.92],[122.31,252.45]],[[122.47,3.60022476],[122.48,29.1],[122.49,0.05796923],[122.5,293.92],[122.54,11.4297]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811322217,[[122.46,0.05201404],[122.42,5.7201],[122.41,43.07],[122.4,6.5769],[122.32,293.92]],[[122.47,3.60022476],[122.48,29.1],[122.49,0.05796923],[122.5,293.92],[122.54,11.4297]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811322619,[[122.46,0.05201404],[122.41,43.07],[122.4,6.5769],[122.32,293.92],[116.54,2.6296695]],[[122.47,3.60022476],[122.48,29.1],[122.49,0.05796923],[122.5,293.92],[122.54,11.4297]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811322816,[[122.46,0.05201404],[122.41,48.7904],[122.4,6.5769],[122.32,293.92],[116.54,2.6296695]],[[122.47,3.60022476],[122.48,29.1],[122.49,0.05796923],[122.5,293.92],[122.54,11.4297]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811323120,[[122.46,0.05201404],[122.41,48.7904],[122.4,6.5769],[122.32,293.92],[122.3,32.601]],[[122.47,3.60022476],[122.48,29.1],[122.49,0.05796923],[122.5,293.92],[122.54,11.4297]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811323421,[[122.46,0.05201404],[122.41,48.7904],[122.4,6.5769],[122.36,364.42130736],[122.32,293.92]],[[122.47,3.60022476],[122.48,29.1],[122.49,0.05796923],[122.5,293.92],[122.54,11.4297]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811324020,[[122.46,0.05201404],[122.42,13.66],[122.41,48.7904],[122.4,6.5769],[122.36,364.42130736]],[[122.47,3.60022476],[122.48,29.1],[122.49,0.05796923],[122.5,293.92],[122.54,11.4297]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811325518,[[122.46,0.05201404],[122.42,13.66],[122.41,43.07],[122.4,6.5769],[122.36,364.42130736]],[[122.47,3.60022476],[122.48,29.1],[122.49,0.05796923],[122.5,293.92],[122.54,11.4297]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811325920,[[122.46,0.05201404],[122.42,13.66],[122.41,43.07],[122.4,6.5769],[122.36,363.0]],[[122.47,3.60022476],[122.48,29.1],[122.49,0.05796923],[122.5,293.92],[122.54,11.4297]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811326722,[[122.46,0.05201404],[122.42,13.66],[122.41,43.07],[122.4,6.5769],[122.36,364.42127833]],[[122.47,3.60022476],[122.48,29.1],[122.49,0.05796923],[122.5,293.92],[122.54,11.4297]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811326919,[[122.46,0.05201404],[122.42,13.66],[122.41,13.95],[122.4,35.7569],[122.36,364.42127833]],[[122.47,3.60022476],[122.48,29.1],[122.49,0.05796923],[122.5,293.92],[122.54,11.4297]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811327222,[[122.46,0.05201404],[122.42,13.66],[122.41,13.95],[122.4,35.7569],[122.36,364.42127833]],[[122.47,3.60022476],[122.49,0.05796923],[122.5,293.92],[122.54,11.4297]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811327423,[[122.46,0.05201404],[122.42,13.66],[122.41,13.95],[122.4,35.7569],[122.36,364.42127833]],[[122.47,3.60022476],[122.49,0.05796923],[122.5,323.1],[122.54,11.4297],[122.55,11.18631438]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811327611,[[122.46,0.05201404],[122.43,29.18],[122.42,13.66],[122.41,13.95],[122.4,6.5769]],[[122.49,0.05796923],[122.5,293.92],[122.54,11.4297],[122.55,11.18631438],[122.56,33.55894314]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811327922,[[122.46,0.05201404],[122.43,29.18],[122.42,13.66],[122.41,13.95],[122.4,6.5769]],[[122.49,0.05796923],[122.5,293.92],[122.52,29.18],[122.54,11.4297],[122.55,11.18631438]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811328220,[[122.46,0.05201404],[122.43,29.18],[122.42,13.66],[122.41,13.95],[122.4,6.5769]],[[122.49,0.05796923],[122.52,29.18],[122.54,11.4297],[122.55,305.18631438],[122.56,35.83454314]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811328625,[[122.46,0.05201404],[122.43,29.18],[122.42,13.66],[122.41,13.95],[122.4,6.5769]],[[122.49,0.05796923],[122.54,11.4297],[122.55,305.18631438],[122.56,35.83454314],[122.69,8.151]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811328814,[[122.46,29.23201404],[122.42,13.66],[122.41,13.95],[122.4,6.5769],[122.34,25.3225]],[[122.49,0.05796923],[122.52,29.18],[122.54,11.4297],[122.55,305.18631438],[122.56,35.83454314]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811329119,[[122.46,34.95001404],[122.42,13.66],[122.41,13.95],[122.4,2.1796],[122.34,25.3225]],[[122.49,2.2964],[122.52,29.18],[122.54,11.4297],[122.55,305.18631438],[122.56,35.83454314]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811329421,[[122.47,2.2443],[122.46,34.95001404],[122.42,13.66],[122.41,13.95],[122.39,294.0]],[[122.52,29.18],[122.54,11.4297],[122.55,305.18631438],[122.56,35.83454314],[122.57,109.90911067]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811329612,[[122.47,2.2443],[122.46,34.95001404],[122.42,13.66],[122.41,376.95],[122.39,294.0]],[[122.52,29.18],[122.54,11.4297],[122.55,305.18631438],[122.56,35.83454314],[122.57,109.90911067]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811329922,[[122.47,2.2443],[122.46,29.23201404],[122.45,5.7185],[122.42,13.66],[122.41,376.95]],[[122.52,29.18],[122.54,11.4297],[122.55,294.0],[122.56,2.2756],[122.57,19.3452]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811330115,[[122.47,2.2443],[122.46,29.23201404],[122.45,5.7185],[122.42,13.66],[122.41,376.95]],[[122.51,0.05465606],[122.52,29.18],[122.54,11.4297],[122.55,294.0],[122.56,2.2756]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811330423,[[122.47,2.2443],[122.46,29.23201404],[122.45,5.7185],[122.42,13.66],[122.41,376.95]],[[122.48,5.7173],[122.51,0.05465606],[122.52,29.18],[122.54,11.4297],[122.55,294.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811330723,[[122.47,2.2443],[122.46,34.95021404],[122.42,13.66],[122.41,376.95],[116.62,4.05804101]],[[122.51,0.05465606],[122.52,29.18],[122.54,11.4297],[122.55,294.0],[122.6,157.0843725]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811330917,[[122.47,2.2443],[122.46,34.95021404],[122.42,13.66],[122.41,376.95],[116.62,4.05804101]],[[122.49,5.7172],[122.51,0.05465606],[122.52,29.18],[122.54,11.4297],[122.55,294.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811331121,[[122.47,2.2443],[122.46,29.23201404],[122.42,13.66],[122.41,376.95],[122.36,237.57227833]],[[122.51,0.05465606],[122.52,29.18],[122.55,294.0],[122.57,2.2043],[122.58,56.17105752]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811331317,[[122.47,7.9619],[122.46,29.23201404],[122.42,13.66],[122.41,376.95],[122.36,237.57227833]],[[122.51,0.05465606],[122.54,29.22],[122.55,294.0],[122.57,2.2043],[122.58,56.17105752]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811331724,[[122.47,7.9619],[122.46,29.23201404],[122.42,13.66],[122.41,376.95],[122.36,237.57227833]],[[122.5,5.7167],[122.51,0.05465606],[122.54,29.22],[122.55,294.0],[122.57,2.2043]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811331910,[[122.47,7.9619],[122.46,29.23201404],[122.42,13.66],[122.41,376.95],[122.36,236.151]],[[122.5,5.7167],[122.51,0.05465606],[122.55,294.0],[122.57,2.2043]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811332117,[[122.47,7.9619],[122.46,29.23201404],[122.42,13.66],[122.41,376.95],[122.36,236.151]],[[122.5,5.7167],[122.51,0.05465606],[122.55,323.24],[122.57,2.2043],[122.58,11.4258]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811333325,[[122.47,7.9619],[122.46,29.23201404],[122.42,13.66],[122.41,376.95],[122.38,1.4206401]],[[122.5,5.7167],[122.51,0.05465606],[122.55,323.24],[122.57,2.2043],[122.58,11.4258]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811333519,[[122.48,2.2314],[122.47,7.9619],[122.46,29.23201404],[122.42,13.66],[122.41,376.95]],[[122.5,5.7167],[122.51,0.05465606],[122.55,323.24],[122.57,2.2043],[122.58,11.4258]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811333712,[[122.48,2.2314],[122.47,7.9619],[122.46,29.23201404],[122.42,13.66],[122.41,376.95]],[[122.5,5.7167],[122.51,0.05465606],[122.55,294.0],[122.57,2.2043],[122.58,11.4258]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811334017,[[122.48,2.2314],[122.47,7.9619],[122.46,29.23201404],[122.42,13.66],[122.41,376.95]],[[122.5,5.7167],[122.51,0.05465606],[122.55,323.24],[122.57,2.2043],[122.58,11.4258]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811334509,[[122.48,4.4709],[122.47,7.9619],[122.46,29.23201404],[122.42,13.66],[122.41,376.95]],[[122.5,5.7167],[122.51,0.05465606],[122.55,323.24],[122.57,2.2043],[122.58,11.4258]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811335313,[[122.48,4.4709],[122.47,7.9619],[122.46,29.23201404],[122.42,13.66],[122.41,376.95]],[[122.5,5.7167],[122.51,0.05465606],[122.55,323.22],[122.57,2.2043],[122.58,11.4258]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811336323,[[122.48,4.4709],[122.47,7.9619],[122.46,29.23201404],[122.42,13.66],[122.41,376.95]],[[122.51,0.05465606],[122.55,323.22],[122.57,2.2043],[122.58,11.4258],[122.62,381.87061111]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811337723,[[122.48,4.4709],[122.47,7.9619],[122.46,29.23201404],[122.42,13.66],[122.41,376.95]],[[122.5,5.7168],[122.51,0.05465606],[122.55,323.22],[122.57,2.2043],[122.58,11.4258]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811338831,[[122.48,4.4709],[122.47,7.9619],[122.46,29.23201404],[122.42,13.66],[122.41,376.95]],[[122.5,5.7168],[122.51,0.05465606],[122.55,294.0],[122.57,2.2043],[122.58,11.4258]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811339121,[[122.48,4.4709],[122.47,7.9619],[122.46,29.23201404],[122.42,13.66],[122.41,376.95]],[[122.5,5.7168],[122.51,0.05465606],[122.55,323.18],[122.57,2.2043],[122.58,11.4258]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811339328,[[122.48,4.4709],[122.47,7.9619],[122.46,29.23201404],[122.42,13.66],[122.41,378.37061111]],[[122.5,5.7168],[122.51,0.05465606],[122.55,323.18],[122.57,2.2043],[122.58,11.4258]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811340326,[[122.48,4.4709],[122.47,2.2443],[122.46,0.05201404],[122.42,13.66],[122.41,378.37061111]],[[122.51,0.05465606],[122.55,323.18],[122.57,2.2043],[122.58,11.4258]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811340529,[[122.48,2.2314],[122.47,2.2443],[122.46,29.25201404],[122.43,2.0922],[122.42,13.66]],[[122.51,0.05465606],[122.55,323.18],[122.57,2.2043],[122.58,11.4258]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811340823,[[122.48,2.2314],[122.47,2.2443],[122.46,29.25201404],[122.43,2.0922],[122.42,13.66]],[[122.51,0.05465606],[122.52,29.2],[122.55,323.18],[122.57,2.2043],[122.58,11.4258]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811340824,[[122.48,2.2314],[122.47,2.2443],[122.46,29.25201404],[122.43,2.0922],[122.42,13.66]],[[122.51,0.05465606],[122.52,29.2],[122.55,294.0],[122.57,2.2043],[122.58,11.4258]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811341030,[[122.47,2.2443],[122.46,29.25201404],[122.45,5.7185],[122.43,2.0922],[122.42,13.66]],[[122.48,5.7173],[122.51,0.05465606],[122.52,29.2],[122.55,294.0],[122.57,2.2043]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811341327,[[122.47,2.2443],[122.46,29.25201404],[122.45,5.7185],[122.44,2.2614],[122.43,2.0922]],[[122.48,5.7173],[122.51,0.05465606],[122.52,29.2],[122.55,294.0],[122.57,2.2043]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811342526,[[122.47,2.2443],[122.46,0.05201404],[122.45,34.8985],[122.44,2.2614],[122.43,2.0922]],[[122.48,5.7173],[122.51,0.05465606],[122.52,29.2],[122.55,294.0],[122.57,2.2043]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811347734,[[122.47,2.2443],[122.46,0.05201404],[122.45,34.8985],[122.44,2.2614],[122.43,2.0922]],[[122.49,5.7171],[122.51,0.05465606],[122.52,29.2],[122.55,294.0],[122.57,2.2043]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811348632,[[122.47,2.2443],[122.46,22.25021404],[122.45,29.18],[122.44,2.2614],[122.43,2.0922]],[[122.49,5.7171],[122.51,0.05465606],[122.52,29.2],[122.55,294.0],[122.57,2.2043]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811349335,[[122.47,2.2443],[122.46,16.53201404],[122.45,29.18],[122.44,2.2614],[122.43,2.0922]],[[122.49,5.7171],[122.51,0.05465606],[122.52,29.2],[122.55,294.0],[122.57,2.2043]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811350239,[[122.47,2.2443],[122.46,22.25011404],[122.45,29.18],[122.44,2.2614],[122.43,2.0922]],[[122.49,5.7171],[122.51,0.05465606],[122.52,29.2],[122.55,294.0],[122.57,2.2043]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811350737,[[122.47,2.2443],[122.46,22.25011404],[122.45,29.18],[122.44,2.2614],[122.43,2.0922]],[[122.5,5.7167],[122.51,0.05465606],[122.52,29.2],[122.55,294.0],[122.57,2.2043]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811351636,[[122.47,2.2443],[122.46,16.53201404],[122.45,34.8985],[122.44,2.2614],[122.43,2.0922]],[[122.49,5.7172],[122.51,0.05465606],[122.52,29.2],[122.55,294.0],[122.57,2.2043]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811351841,[[122.47,2.2443],[122.46,16.53201404],[122.44,2.2614],[122.43,2.0922],[116.63,1.54685307]],[[122.51,0.05465606],[122.52,29.2],[122.55,305.4288],[122.57,2.2043],[122.58,44.74525752]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811352042,[[122.46,16.53201404],[122.44,2.2614],[122.43,31.1722],[122.41,363.0],[122.31,157.50348203]],[[122.51,0.05465606],[122.52,29.2],[122.55,305.4288],[122.57,2.2043],[122.58,44.74525752]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811352231,[[122.46,16.53201404],[122.44,2.2614],[122.43,4.1803],[122.42,5.7199],[122.41,363.0]],[[122.47,5.7178],[122.51,0.05465606],[122.52,29.2],[122.55,305.4288],[122.57,2.2043]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811352433,[[122.46,16.53201404],[122.44,2.2614],[122.43,4.1803],[122.42,34.7999],[122.41,363.0]],[[122.47,5.7178],[122.49,29.08],[122.51,0.05465606],[122.55,305.4288],[122.57,2.2043]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811352737,[[122.46,16.53201404],[122.44,2.2614],[122.43,4.1803],[122.42,34.7999],[122.41,363.0]],[[122.47,5.7178],[122.48,0.05207265],[122.49,29.08],[122.55,305.4288],[122.57,2.2043]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811353842,[[122.46,16.53201404],[122.44,2.2614],[122.43,4.1803],[122.42,34.7999],[122.41,363.0]],[[122.47,5.7178],[122.48,0.05207265],[122.49,29.08],[122.55,305.4288],[122.57,13.39061438]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811354342,[[122.46,16.53201404],[122.44,2.2614],[122.43,4.1803],[122.42,34.7999],[122.41,363.0]],[[122.47,5.7178],[122.48,0.05207265],[122.49,29.08],[122.55,305.4288],[122.57,14.81166056]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811354529,[[122.46,16.53201404],[122.44,16.3314],[122.43,4.1803],[122.42,34.7999],[122.41,363.0]],[[122.47,5.7178],[122.48,0.05207265],[122.49,29.08],[122.55,305.4288],[122.57,14.81166056]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811354733,[[122.46,16.53201404],[122.44,16.3314],[122.43,9.8999],[122.42,29.08],[122.41,363.0]],[[122.47,5.7178],[122.48,0.05207265],[122.49,29.08],[122.55,305.4288],[122.57,14.81166056]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811355031,[[122.46,16.53201404],[122.44,16.3314],[122.43,9.8999],[122.42,29.06],[122.41,363.0]],[[122.47,5.7178],[122.48,0.05207265],[122.49,29.08],[122.55,305.4288],[122.57,14.81166056]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811355241,[[122.46,16.53201404],[122.44,16.3314],[122.43,9.8999],[122.41,363.0],[116.58,2.67295991]],[[122.47,5.7178],[122.48,0.05207265],[122.49,29.08],[122.55,305.4288],[122.57,14.81166056]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811355541,[[122.46,16.53201404],[122.44,16.3314],[122.43,9.8999],[122.42,29.06],[122.41,363.0]],[[122.47,5.7178],[122.48,0.05207265],[122.49,29.08],[122.55,305.4288],[122.57,14.81166056]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811356046,[[122.46,16.53201404],[122.44,16.3314],[122.43,9.8999],[122.42,29.06],[122.41,363.0]],[[122.47,5.7178],[122.48,0.05207265],[122.49,29.08],[122.55,305.4288],[122.57,13.39061438]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811356554,[[122.46,16.53201404],[122.44,16.3314],[122.43,9.8999],[122.42,29.06],[122.41,363.0]],[[122.47,5.7178],[122.48,0.05207265],[122.49,29.08],[122.55,305.4288],[122.57,14.81166056]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811357152,[[122.46,16.53201404],[122.44,16.3314],[122.43,9.8999],[122.42,29.06],[122.41,363.0]],[[122.47,5.7178],[122.48,0.05207265],[122.49,29.08],[122.54,11.18631438],[122.55,338.98774314]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811359356,[[122.46,16.53201404],[122.44,22.0506],[122.43,4.1803],[122.42,29.06],[122.41,363.0]],[[122.47,5.7178],[122.48,0.05207265],[122.49,29.08],[122.54,11.18631438],[122.55,338.98774314]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811359952,[[122.46,16.53201404],[122.44,16.3314],[122.43,9.8997],[122.42,29.06],[122.41,363.0]],[[122.47,5.7178],[122.48,0.05207265],[122.49,29.08],[122.54,11.18631438],[122.55,338.98774314]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811364453,[[122.46,16.53201404],[122.44,16.3314],[122.43,4.1803],[122.42,34.7799],[122.41,363.0]],[[122.47,5.7178],[122.48,0.05207265],[122.49,29.08],[122.54,11.18631438],[122.55,338.98774314]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811364854,[[122.46,16.53201404],[122.44,16.3314],[122.43,4.1803],[122.42,34.7799],[122.41,363.0]],[[122.47,5.7178],[122.48,0.05207265],[122.49,29.08],[122.54,11.18631438],[122.55,429.55165381]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811365558,[[122.46,16.53201404],[122.44,16.3314],[122.43,9.9],[122.42,29.06],[122.41,363.0]],[[122.47,5.7178],[122.48,0.05207265],[122.49,29.08],[122.54,11.18631438],[122.55,429.55165381]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811366656,[[122.46,16.53201404],[122.44,14.07],[122.43,4.1803],[122.42,34.78],[122.41,363.0]],[[122.47,5.7178],[122.48,0.05207265],[122.49,29.08],[122.54,11.18631438],[122.55,338.98774314]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811366851,[[122.46,16.53201404],[122.44,14.07],[122.43,2.0881],[122.42,34.78],[122.41,363.0]],[[122.47,5.7178],[122.48,0.05207265],[122.49,29.08],[122.54,11.18631438],[122.55,338.98774314]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811367448,[[122.46,16.53201404],[122.44,14.07],[122.43,7.8078],[122.42,29.06],[122.41,363.0]],[[122.47,5.7178],[122.48,0.05207265],[122.49,29.08],[122.54,11.18631438],[122.55,338.98774314]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811369655,[[122.46,16.53201404],[122.44,14.07],[122.43,2.0881],[122.42,29.06],[122.37,374.4447]],[[122.48,0.05207265],[122.51,28.94],[122.54,11.18631438],[122.55,338.98774314],[124.06,2231.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811369960,[[122.46,16.53201404],[122.45,28.96],[122.44,14.07],[122.43,2.0881],[122.37,374.4447]],[[122.48,0.05207265],[122.52,28.96],[122.54,11.18631438],[122.55,338.98774314],[122.57,136.4400725]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811370149,[[122.46,16.53201404],[122.45,33.3561],[122.44,14.07],[122.43,2.0881],[122.37,374.4447]],[[122.48,0.05207265],[122.52,28.96],[122.54,11.18631438],[122.55,338.98774314],[122.57,136.4400725]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811370349,[[122.46,22.25001404],[122.45,33.3561],[122.44,14.07],[122.43,2.0881],[122.37,374.4447]],[[122.48,0.05207265],[122.49,5.7169],[122.52,28.96],[122.54,11.18631438],[122.55,338.98774314]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811370552,[[122.46,16.53201404],[122.45,33.3561],[122.44,14.07],[122.43,2.0881],[122.37,374.4447]],[[122.48,0.05207265],[122.52,28.96],[122.54,11.18631438],[122.55,338.98774314]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811370861,[[122.46,16.53201404],[122.45,39.0744],[122.44,14.07],[122.43,2.0881],[122.37,374.4447]],[[122.48,0.05207265],[122.52,28.96],[122.54,11.18631438],[122.55,338.98774314]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811370862,[[122.46,16.53201404],[122.45,39.0744],[122.44,14.07],[122.43,2.0881],[122.37,374.4447]],[[122.48,0.05207265],[122.49,5.7171],[122.52,28.96],[122.54,11.18631438],[122.55,338.98774314]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811371359,[[122.46,22.25031404],[122.45,33.3561],[122.44,14.07],[122.43,2.0881],[122.39,1.4207271]],[[122.48,0.05207265],[122.49,5.7171],[122.52,28.96],[122.54,11.18631438],[122.55,338.98774314]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811371754,[[122.46,16.53201404],[122.45,31.1982],[122.44,14.07],[122.43,2.0881],[122.39,1.4207271]],[[122.48,0.05207265],[122.52,28.96],[122.54,11.18631438],[122.55,338.98774314]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811371954,[[122.46,16.53201404],[122.44,14.07],[122.43,36.7674],[122.4,2.1579],[122.39,1.4207271]],[[122.48,0.05207265],[122.52,28.96],[122.54,11.18631438],[122.55,338.98774314]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811372155,[[122.46,16.53201404],[122.44,14.07],[122.43,36.7674],[122.4,4.3319],[122.39,1.4207271]],[[122.48,0.05207265],[122.52,28.96],[122.54,11.18631438],[122.55,338.98774314]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811372363,[[122.46,16.53201404],[122.44,14.07],[122.43,31.0481],[122.4,4.3319],[122.39,1.4207271]],[[122.47,5.7178],[122.48,0.05207265],[122.52,28.96],[122.54,11.18631438],[122.55,338.98774314]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811372765,[[122.46,16.53201404],[122.44,14.07],[122.43,36.7675],[122.4,4.3319],[122.39,1.4207271]],[[122.47,5.7178],[122.48,0.05207265],[122.52,28.96],[122.54,11.18631438],[122.55,338.98774314]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811373758,[[122.46,16.53201404],[122.44,14.07],[122.43,36.7675],[122.4,4.3319],[122.39,1.4207271]],[[122.47,5.7178],[122.48,0.05207265],[122.49,28.94],[122.55,305.4288],[122.56,13.46191438]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811373964,[[122.46,16.53201404],[122.44,14.07],[122.43,2.0881],[122.4,4.3319],[122.37,363.0]],[[122.47,5.7178],[122.48,0.05207265],[122.49,28.94],[122.51,4.4755],[122.52,11.4313]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811374257,[[122.46,16.53201404],[122.44,14.07],[122.43,2.0881],[122.41,28.94],[122.4,4.3319]],[[122.47,5.7178],[122.48,0.05207265],[122.49,28.94],[122.51,4.4755],[122.52,11.4313]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811375962,[[122.46,16.53201404],[122.44,14.07],[122.43,2.0881],[122.41,28.94],[122.4,4.3319]],[[122.48,5.76967265],[122.49,28.94],[122.51,4.4755],[122.56,378.61421438]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811376163,[[122.46,16.53201404],[122.44,19.7889],[122.43,2.0881],[122.41,28.94],[122.4,4.3319]],[[122.48,5.76967265],[122.49,28.94],[122.51,4.4755],[122.56,378.61421438],[122.57,59.48998932]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811376465,[[122.46,16.53201404],[122.44,34.6389],[122.43,2.0881],[122.4,4.3319],[122.31,252.45]],[[122.48,5.76967265],[122.51,33.3955],[122.53,44.74525752],[122.54,90.56391067],[122.55,428.2357725]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811376761,[[122.46,16.53201404],[122.44,34.6389],[122.43,2.0881],[122.4,4.3319],[122.31,252.45]],[[122.47,5.7178],[122.48,0.05207265],[122.51,33.3955],[122.53,44.74525752],[122.54,90.56391067]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811377063,[[122.46,16.53201404],[122.44,34.6389],[122.43,2.0881],[122.4,4.3319],[122.36,11.4455]],[[122.47,5.7178],[122.48,0.05207265],[122.51,33.3955],[122.53,44.74525752],[122.54,90.56391067]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811377561,[[122.46,16.53201404],[122.44,34.6389],[122.43,2.0881],[122.4,4.3319],[122.36,305.4255]],[[122.47,5.7178],[122.48,0.05207265],[122.51,33.3955],[122.53,44.74525752],[122.54,90.56391067]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811378367,[[122.46,16.53201404],[122.44,34.6389],[122.43,2.0881],[122.4,4.3319],[122.36,306.84654618]],[[122.47,5.7178],[122.48,0.05207265],[122.51,33.3955],[122.53,44.74525752],[122.54,90.56391067]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811378768,[[122.46,16.53201404],[122.44,34.6389],[122.43,2.0881],[122.4,4.3319],[122.36,306.84654618]],[[122.48,5.76967265],[122.51,33.3955],[122.53,44.74525752],[122.54,90.56391067]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811379069,[[122.46,16.53201404],[122.44,28.92],[122.43,2.0881],[122.4,4.3319],[122.36,306.84654618]],[[122.48,0.05207265],[122.51,28.92],[122.53,44.74525752],[122.54,90.56391067],[122.57,1.42104618]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811379362,[[122.46,16.53201404],[122.44,28.92],[122.43,2.0881],[122.4,4.3319],[122.36,306.84654618]],[[122.48,0.05207265],[122.5,5.7167],[122.51,28.92],[122.54,44.74525752],[122.55,523.03378317]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811379564,[[122.46,22.25001404],[122.45,2.2089],[122.44,28.92],[122.43,2.0881],[122.4,2.1579]],[[122.48,0.05207265],[122.5,5.7167],[122.51,28.92],[122.54,44.74525752],[122.55,388.79801067]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811379864,[[122.46,22.25001404],[122.45,14.2689],[122.44,28.92],[122.43,2.0881],[122.4,2.1579]],[[122.48,0.05207265],[122.5,5.7167],[122.51,28.92],[122.54,44.74525752],[122.55,388.79801067]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811380770,[[122.46,22.25001404],[122.45,14.2689],[122.44,28.92],[122.43,2.0881],[122.4,2.1579]],[[122.48,0.05207265],[122.49,5.717],[122.51,28.92],[122.54,44.74525752],[122.55,388.79801067]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811380972,[[122.46,22.25001404],[122.45,14.2689],[122.44,28.92],[122.43,2.0881],[122.4,2.1579]],[[122.48,0.05207265],[122.49,5.717],[122.54,44.74525752],[122.55,388.79801067]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811381173,[[122.46,22.25001404],[122.45,16.3567],[122.44,28.92],[122.43,2.0881],[116.66,2.64667166]],[[122.48,0.05207265],[122.49,5.717],[122.53,28.88],[122.54,44.74525752],[122.55,388.79801067]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811381873,[[122.47,5.7178],[122.46,16.53201404],[122.45,16.3567],[122.44,28.92],[122.43,2.0881]],[[122.48,0.05207265],[122.5,5.7166],[122.54,44.74525752],[122.55,388.79801067]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811382071,[[122.47,34.5978],[122.46,16.53201404],[122.45,16.3567],[122.43,2.0881],[122.32,133.05348203]],[[122.48,0.05207265],[122.53,28.88],[122.55,309.42041438],[122.56,491.55075381],[122.57,134.2357725]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811382472,[[122.47,34.5978],[122.46,16.53201404],[122.45,16.3567],[122.43,2.0881],[122.32,133.05348203]],[[122.48,0.05207265],[122.51,5.7161],[122.53,28.88],[122.55,309.42041438],[122.56,491.55075381]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811382974,[[122.47,34.5978],[122.46,16.53201404],[122.45,16.3567],[122.43,2.0881],[122.37,363.0]],[[122.48,0.05207265],[122.51,5.7161],[122.53,28.88],[122.55,309.42041438],[122.56,491.55075381]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811383169,[[122.47,34.5978],[122.46,16.53201404],[122.45,16.3567],[122.43,2.0881],[122.37,363.0]],[[122.48,0.05207265],[122.5,5.7165],[122.53,28.88],[122.55,309.42041438],[122.56,491.55075381]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811383374,[[122.48,5.7171],[122.47,28.88],[122.46,16.53201404],[122.45,16.3567],[122.43,2.0881]],[[122.55,309.42041438],[122.56,124.12285381],[122.59,223.7262876],[122.6,291.0819595],[122.62,24.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811383575,[[122.48,5.7171],[122.47,28.88],[122.46,16.48],[122.45,16.3567],[116.7,1.0600083]],[[122.54,28.9],[122.55,309.42041438],[122.56,124.12285381],[122.59,223.7262876],[122.6,291.0819595]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811383873,[[122.47,28.88],[122.46,16.48],[122.45,16.3567],[116.7,1.0600083],[116.69,2.31619922]],[[122.55,338.34041438],[122.56,124.12285381],[122.59,223.7262876],[122.6,291.0819595]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811384077,[[122.47,34.5976],[122.46,16.48],[122.45,16.3567],[116.7,1.0600083],[116.69,2.31619922]],[[122.51,5.7161],[122.55,338.34041438],[122.56,124.12285381],[122.59,223.7262876],[122.6,291.0819595]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811384270,[[122.47,34.5976],[122.46,16.48],[122.45,16.3567],[122.33,174.73658203],[122.32,227.0169]],[[122.51,5.7161],[122.55,327.1541],[122.56,44.74525752],[122.57,90.56391067],[122.58,134.2357725]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811384576,[[122.48,0.05611323],[122.47,34.5976],[122.46,16.48],[122.45,16.3567],[122.39,375.86329513]],[[122.5,0.06026846],[122.51,5.7161],[122.55,327.1541],[122.56,44.74525752],[122.57,90.56391067]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811385676,[[122.48,0.05611323],[122.47,34.5976],[122.46,16.48],[122.45,16.3567],[122.39,375.86329513]],[[122.5,5.77676846],[122.55,327.1541],[122.56,44.74525752],[122.57,90.56391067]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811385973,[[122.48,0.05611323],[122.47,34.5976],[122.46,16.48],[122.45,16.3567],[122.39,374.4428]],[[122.5,5.77676846],[122.55,327.1541],[122.56,44.74525752],[122.57,90.56391067],[122.62,24.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811386479,[[122.48,0.05611323],[122.47,34.5976],[122.46,16.48],[122.45,16.3567],[122.4,1.4206401]],[[122.5,5.77676846],[122.55,327.1541],[122.56,44.74525752],[122.57,90.56391067],[122.62,25.9306401]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811387378,[[122.48,0.05611323],[122.47,34.5976],[122.46,16.48],[122.45,16.3567],[122.4,1.4206401]],[[122.49,5.7169],[122.5,0.06026846],[122.55,327.1541],[122.57,11.18631438],[122.58,124.12285381]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811388880,[[122.48,0.05611323],[122.47,34.5976],[122.46,16.48],[122.45,16.3567],[122.4,1.4206401]],[[122.5,5.77686846],[122.55,327.1541],[122.57,11.18631438],[122.58,124.12285381]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811389179,[[122.48,0.05611323],[122.47,36.6714],[122.46,16.48],[122.45,16.3567],[116.66,2.64667166]],[[122.5,5.77686846],[122.55,327.1541],[122.57,11.18631438],[122.58,124.12285381],[122.62,304.1678595]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811389677,[[122.48,0.05611323],[122.47,36.6714],[122.46,16.48],[122.45,16.3567],[116.66,2.64667166]],[[122.5,0.06026846],[122.51,5.7161],[122.55,327.1541],[122.57,11.18631438],[122.58,124.12285381]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811390277,[[122.48,0.05611323],[122.47,36.6714],[122.46,16.48],[122.45,16.3567],[122.41,1.42061111]],[[122.5,0.06026846],[122.51,5.7161],[122.55,327.1541],[122.57,11.18631438],[122.58,124.12285381]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811390775,[[122.48,0.05611323],[122.47,36.6714],[122.46,16.48],[122.45,16.3567],[122.41,1.42061111]],[[122.5,0.06026846],[122.51,5.7161],[122.55,327.1541],[122.58,44.74525752],[122.59,90.56391067]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811390975,[[122.48,5.77341323],[122.47,30.9538],[122.46,16.48],[122.45,16.3567],[122.41,1.42061111]],[[122.5,0.06026846],[122.51,5.7161],[122.55,327.1541],[122.58,44.74525752],[122.59,90.56391067]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811391977,[[122.48,5.77341323],[122.47,30.9538],[122.46,16.48],[122.45,16.3567],[116.66,2.64667166]],[[122.5,0.06026846],[122.51,5.7161],[122.55,327.1541],[122.58,44.74525752],[122.59,90.56391067]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811392377,[[122.48,34.63341323],[122.47,2.0738],[122.46,16.48],[122.45,16.3567],[122.4,293.92]],[[122.5,0.06026846],[122.51,5.7161],[122.55,327.1541],[122.58,44.74525752],[122.59,90.56391067]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811392584,[[122.48,34.63341323],[122.47,2.0738],[122.45,16.3567],[122.4,293.92],[116.63,1.54685307]],[[122.5,0.06026846],[122.51,5.7161],[122.55,327.1541],[122.58,44.74525752],[122.59,90.56391067]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811392974,[[122.48,28.91611323],[122.47,2.0738],[122.45,16.3567],[122.42,11.44],[122.4,293.92]],[[122.55,294.0],[122.58,44.74525752],[122.59,90.56391067]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811393180,[[122.48,28.91611323],[122.47,2.0738],[122.45,16.3567],[122.42,374.44],[122.4,293.92]],[[122.55,294.0],[122.56,28.86],[122.58,44.74525752],[122.59,94.90481067],[122.62,279.6578595]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811393387,[[122.48,28.91611323],[122.47,2.0738],[122.45,16.3567],[122.42,375.86046614],[122.4,293.92]],[[122.55,294.0],[122.56,28.86],[122.58,44.74525752],[122.59,94.90481067],[122.62,279.6578595]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811393679,[[122.48,28.91611323],[122.47,2.0738],[122.45,16.3567],[122.42,375.86046614],[122.4,293.92]],[[122.58,11.18631438],[122.59,37.89984314],[122.6,395.88801067],[122.61,134.2357725],[122.62,223.7262876]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811393977,[[122.52,5.7152],[122.48,28.86],[122.47,2.0738],[122.45,390.794],[122.42,1.42046614]],[[122.55,5.7143],[122.58,11.18631438],[122.59,37.89984314],[122.6,395.88801067],[122.61,134.2357725]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811394179,[[122.52,34.63767462],[122.47,2.0738],[122.45,390.794],[122.42,1.42046614],[122.4,521.92]],[[122.54,0.05648221],[122.58,11.18631438],[122.59,66.75984314],[122.6,395.88801067],[122.61,134.2357725]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811394366,[[122.52,28.92247462],[122.47,2.0738],[122.45,390.794],[122.42,1.42046614],[122.4,521.92]],[[122.54,0.05648221],[122.58,11.18631438],[122.59,66.75984314],[122.6,395.88801067],[122.61,134.2357725]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811394679,[[122.52,28.92247462],[122.51,5.7158],[122.47,2.0738],[122.45,390.794],[122.42,1.42046614]],[[122.54,5.77138221],[122.58,11.18631438],[122.59,66.75984314],[122.6,395.88801067],[122.61,134.2357725]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811394879,[[122.52,28.92247462],[122.51,17.7258],[122.47,2.0738],[122.45,390.794],[122.42,1.42046614]],[[122.54,5.77138221],[122.58,11.18631438],[122.59,66.75984314],[122.6,395.88801067],[122.61,134.2357725]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811395077,[[122.52,28.92247462],[122.51,17.7258],[122.47,2.0738],[122.45,390.794],[122.42,1.42046614]],[[122.54,0.05648221],[122.58,11.18631438],[122.59,66.75984314],[122.6,395.88801067],[122.61,134.2357725]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811395283,[[122.52,28.92247462],[122.51,17.7258],[122.47,2.0738],[122.45,390.794],[122.42,1.42046614]],[[122.54,5.77128221],[122.58,11.18631438],[122.59,66.75984314],[122.6,395.88801067],[122.61,134.2357725]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811396482,[[122.52,34.63787462],[122.51,12.01],[122.47,2.0738],[122.45,390.794],[122.42,1.42046614]],[[122.54,0.05648221],[122.55,5.7143],[122.59,33.2009],[122.6,305.3241],[122.62,44.87165752]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811397985,[[122.52,34.63787462],[122.51,12.01],[122.47,2.0738],[122.45,390.794],[116.62,4.05804101]],[[122.54,0.05648221],[122.55,5.7143],[122.59,33.2009],[122.6,305.3241],[122.62,44.87165752]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811398377,[[122.52,28.92247462],[122.51,17.7257],[122.47,2.0738],[122.45,390.794],[121.96,2938.9]],[[122.54,0.05648221],[122.55,5.7143],[122.59,33.2009],[122.6,305.3241],[122.62,44.87165752]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811398591,[[122.52,0.06247462],[122.51,12.01],[122.5,28.82],[122.47,2.0738],[122.45,390.794]],[[122.54,0.05648221],[122.59,33.2009],[122.6,305.3241],[122.62,44.87165752]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811399183,[[122.52,0.06247462],[122.51,12.01],[122.5,28.82],[122.47,2.0738],[122.45,390.794]],[[122.54,0.05648221],[122.59,33.2009],[122.6,305.3241],[122.62,0.1264],[122.63,44.74525752]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811399689,[[122.52,0.06247462],[122.51,12.01],[122.5,28.84],[122.47,2.0738],[122.45,379.3567]],[[122.54,0.05648221],[122.59,4.3409],[122.6,305.3241],[122.62,0.1264],[122.63,44.74525752]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811399980,[[122.52,0.06247462],[122.51,12.01],[122.5,28.84],[122.47,2.0738],[122.45,379.3567]],[[122.54,0.05648221],[122.56,28.84],[122.59,4.3409],[122.6,305.3241],[122.62,0.1264]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811400179,[[122.52,0.06247462],[122.51,12.01],[122.48,28.84],[122.47,2.0738],[122.45,379.3567]],[[122.54,0.05648221],[122.56,28.84],[122.59,4.3409],[122.6,305.3241],[122.62,0.1264]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811400381,[[122.52,0.06247462],[122.51,12.01],[122.48,34.5571],[122.47,2.0738],[122.45,379.3567]],[[122.53,5.715],[122.54,0.05648221],[122.56,28.84],[122.59,4.3409],[122.6,305.3241]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811401279,[[122.52,0.06247462],[122.51,12.01],[122.49,5.7168],[122.48,28.84],[122.47,2.0738]],[[122.53,5.715],[122.54,0.05648221],[122.56,28.84],[122.59,4.3409],[122.6,305.3241]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811401781,[[122.52,0.06247462],[122.51,12.01],[122.48,28.84],[122.47,2.0738],[116.7,1.0600083]],[[122.53,5.715],[122.54,0.05648221],[122.56,28.84],[122.59,4.3409],[122.6,305.3241]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811402379,[[122.52,0.06247462],[122.51,12.01],[122.49,5.7167],[122.47,2.0738],[122.33,316.432125]],[[122.53,5.715],[122.54,0.05648221],[122.56,28.84],[122.59,4.3409],[122.6,305.3241]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811402682,[[122.52,0.06247462],[122.51,12.01],[122.49,28.82],[122.47,2.0738],[122.33,316.432125]],[[122.53,5.715],[122.54,0.05648221],[122.56,28.84],[122.59,4.3409],[122.6,305.3241]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811402875,[[122.52,0.06247462],[122.51,12.01],[122.5,2.0939],[122.49,28.82],[122.47,2.0738]],[[122.54,0.05648221],[122.56,28.84],[122.59,4.3409],[122.6,305.3241],[122.61,11.18631438]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811403076,[[122.52,0.06247462],[122.51,12.01],[122.5,4.3444],[122.49,28.82],[122.47,2.0738]],[[122.54,0.05648221],[122.59,4.3409],[122.6,305.3241],[122.61,11.18631438]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811403077,[[122.52,0.06247462],[122.51,12.01],[122.5,4.3444],[122.49,28.82],[122.47,2.0738]],[[122.54,0.05648221],[122.58,28.82],[122.59,4.3409],[122.6,305.3241],[122.61,11.18631438]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811403386,[[122.52,5.77777462],[122.51,12.01],[122.5,4.3444],[122.49,28.82],[122.47,2.0738]],[[122.54,0.05648221],[122.58,28.82],[122.59,4.3409],[122.6,305.3241],[122.61,11.18631438]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811403593,[[122.52,0.06247462],[122.51,12.01],[122.5,4.3444],[122.49,28.82],[122.47,2.0738]],[[122.54,0.05648221],[122.58,28.82],[122.59,4.3409],[122.6,293.9],[122.61,11.18631438]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811403775,[[122.52,2.16987462],[122.51,12.01],[122.5,4.3444],[122.49,28.82],[116.7,1.0600083]],[[122.54,0.05648221],[122.58,28.82],[122.59,4.3409],[122.6,293.9],[122.61,11.18631438]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811403976,[[122.53,5.715],[122.52,2.16987462],[122.51,12.01],[122.5,4.3444],[122.49,28.82]],[[122.54,0.05648221],[122.58,28.82],[122.59,4.3409],[122.6,293.9],[122.61,11.18631438]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811404174,[[122.53,5.715],[122.52,2.16987462],[122.51,12.01],[122.5,4.3444],[122.49,28.82]],[[122.54,0.05648221],[122.56,5.7138],[122.58,28.82],[122.59,4.3409],[122.6,293.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811404468,[[122.52,2.16987462],[122.51,12.01],[122.5,4.3444],[122.49,28.82],[122.38,17.1661]],[[122.54,0.05648221],[122.58,28.82],[122.59,4.3409],[122.6,293.9],[122.61,22.60921438]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811404672,[[122.52,0.06247462],[122.51,12.01],[122.5,4.3444],[122.49,28.82],[122.38,17.1661]],[[122.54,0.05648221],[122.58,28.82],[122.59,4.3409],[122.6,293.9],[122.61,22.60921438]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811404869,[[122.52,0.06247462],[122.51,12.01],[122.5,2.0939],[122.49,28.82],[122.46,2.2775]],[[122.53,5.715],[122.54,0.05648221],[122.55,28.82],[122.59,4.3409],[122.6,293.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811405172,[[122.52,0.06247462],[122.51,12.01],[122.49,28.82],[122.48,5.717],[122.47,2.2505]],[[122.53,5.715],[122.54,0.05648221],[122.55,28.82],[122.59,4.3409],[122.6,293.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811405369,[[122.52,0.06247462],[122.51,12.01],[122.49,28.82],[122.48,5.717],[122.47,4.4555]],[[122.53,5.715],[122.54,0.05648221],[122.55,28.82],[122.59,4.3409],[122.6,293.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811406882,[[122.52,0.06247462],[122.51,12.01],[122.49,28.82],[122.47,4.4555],[122.45,363.0]],[[122.54,0.05648221],[122.57,28.8],[122.59,4.3409],[122.6,293.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811407185,[[122.52,28.86247462],[122.51,12.01],[122.47,4.4555],[122.45,363.0],[122.43,11.439]],[[122.54,0.05648221],[122.58,28.8],[122.59,4.3409],[122.6,293.9],[122.65,134.2357725]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811407380,[[122.52,36.85507462],[122.51,12.01],[122.47,4.4555],[122.45,363.0],[122.44,1.42008937]],[[122.54,0.05648221],[122.55,5.7144],[122.58,28.8],[122.59,4.3409],[122.6,293.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811407685,[[122.52,36.85507462],[122.51,12.01],[122.47,4.4555],[122.45,363.0],[122.44,1.42008937]],[[122.54,0.05648221],[122.58,28.8],[122.59,4.3409],[122.6,293.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811407984,[[122.52,36.85507462],[122.51,12.01],[122.47,4.4555],[122.45,363.0],[122.44,1.42008937]],[[122.54,0.05648221],[122.58,28.8],[122.59,4.3409],[122.6,293.9],[122.69,339.61466504]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811408184,[[122.52,36.85507462],[122.51,12.01],[122.47,4.4555],[122.45,363.0],[122.44,1.42008937]],[[122.54,0.05648221],[122.56,5.7139],[122.58,28.8],[122.59,4.3409],[122.6,293.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811408385,[[122.53,5.715],[122.52,31.13997462],[122.51,12.01],[122.47,4.4555],[122.45,363.0]],[[122.54,0.05648221],[122.56,5.7139],[122.58,28.8],[122.59,4.3409],[122.6,293.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811409187,[[122.53,5.715],[122.52,31.13997462],[122.51,12.01],[122.47,4.4555],[122.45,363.0]],[[122.54,0.05648221],[122.57,5.7134],[122.59,4.3409],[122.6,293.9],[122.64,490.2357725]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811409389,[[122.53,5.715],[122.52,33.25747462],[122.51,12.01],[122.47,2.2505],[122.46,11.4363]],[[122.54,0.05648221],[122.57,5.7134],[122.59,33.1209],[122.6,293.9],[122.61,11.18631438]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811409585,[[122.53,5.715],[122.52,33.25747462],[122.51,12.01],[122.47,2.2505],[122.46,11.4363]],[[122.54,0.05648221],[122.57,5.7134],[122.6,293.9],[122.61,11.18631438],[122.79,8.151]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811409785,[[122.53,2.1809],[122.52,33.25747462],[122.51,12.01],[122.46,11.4363],[116.69,2.31619922]],[[122.6,322.68],[122.61,11.18631438],[122.63,94.97711067],[122.68,620.23774201],[122.77,28.5207]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811410087,[[122.53,2.1809],[122.52,33.195],[122.51,23.23],[122.46,11.4363],[116.69,2.31619922]],[[122.6,293.9],[122.61,11.18631438],[122.63,94.97711067],[122.64,134.2357725],[122.68,976.23774201]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811410279,[[122.54,5.7143],[122.53,2.1809],[122.52,33.195],[122.51,23.23],[122.46,11.4363]],[[122.57,5.7133],[122.6,293.9],[122.61,11.18631438],[122.63,94.97711067],[122.64,134.2357725]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811410480,[[122.53,2.1809],[122.52,33.195],[122.51,23.23],[122.46,11.4363],[116.69,2.31619922]],[[122.6,293.9],[122.61,11.18631438],[122.63,94.97711067],[122.64,134.2357725],[122.66,279.6578595]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811410687,[[122.53,2.1809],[122.52,33.195],[122.51,23.23],[122.46,11.4363],[116.69,2.31619922]],[[122.6,293.9],[122.61,39.96631438],[122.63,94.97711067],[122.64,134.2357725],[122.66,279.6578595]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811410888,[[122.55,0.05978517],[122.54,5.7143],[122.53,2.1809],[122.52,33.195],[122.51,23.23]],[[122.58,5.77449855],[122.6,293.9],[122.61,39.96631438],[122.63,94.97711067],[122.64,134.2357725]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811411892,[[122.55,28.81978517],[122.53,2.1809],[122.52,4.395],[122.51,23.23],[122.47,293.8]],[[122.58,0.06159855],[122.59,5.7123],[122.6,293.9],[122.61,11.18631438],[122.62,33.55894314]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811412187,[[122.55,28.81978517],[122.53,2.1809],[122.52,4.395],[122.51,23.23],[122.47,293.8]],[[122.58,0.06159855],[122.59,5.7123],[122.6,293.9],[122.62,28.76],[122.63,15.59951438]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811412587,[[122.56,5.7134],[122.55,28.81978517],[122.53,2.1809],[122.52,4.395],[122.51,23.23]],[[122.58,0.06159855],[122.59,5.7123],[122.6,293.9],[122.62,28.76],[122.63,15.59951438]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811413289,[[122.55,28.81978517],[122.53,2.1809],[122.52,367.395],[122.51,23.23],[122.49,11.4333]],[[122.61,5.7117],[122.63,11.18631438],[122.67,252.6684876],[122.68,279.6578595],[122.69,351.03026504]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811413481,[[122.55,28.76],[122.53,2.1809],[122.52,367.395],[122.51,23.23],[122.49,11.4333]],[[122.61,5.7117],[122.63,11.18631438],[122.67,252.6684876],[122.68,284.0515595],[122.69,351.03026504]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811413681,[[122.58,5.7124],[122.55,28.76],[122.53,2.1809],[122.52,367.395],[122.51,23.23]],[[122.61,5.7117],[122.63,11.18631438],[122.67,252.6684876],[122.68,284.0515595],[122.69,351.03026504]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811413881,[[122.58,34.4524],[122.53,2.1809],[122.52,367.395],[122.51,23.23],[116.69,2.31619922]],[[122.61,5.7117],[122.63,11.18631438],[122.67,252.6684876],[122.68,284.0515595],[122.69,351.03026504]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811414291,[[122.58,34.50377685],[122.53,2.1809],[122.52,367.395],[122.51,23.23],[116.69,2.31619922]],[[122.61,5.77185617],[122.63,11.18631438],[122.67,252.6684876],[122.68,284.0515595],[122.69,351.03026504]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811414986,[[122.59,5.712],[122.58,28.79137685],[122.53,2.1809],[122.52,367.395],[122.51,23.23]],[[122.61,0.06015617],[122.62,5.711],[122.63,11.18631438],[122.67,252.6684876],[122.68,284.0515595]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811415887,[[122.59,5.712],[122.58,28.79137685],[122.53,2.1809],[122.52,365.1175],[122.51,23.23]],[[122.61,0.06015617],[122.62,5.711],[122.63,11.18631438],[122.67,252.6684876],[122.68,284.0515595]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811416497,[[122.59,5.712],[122.58,28.79137685],[122.53,2.1809],[122.52,365.1175],[122.51,23.23]],[[122.61,0.06015617],[122.62,5.711],[122.67,28.9422],[122.68,4.3937],[122.69,22.60191438]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811416793,[[122.6,5.7117],[122.58,28.79137685],[122.53,2.1809],[122.52,376.548],[122.51,23.23]],[[122.61,0.06015617],[122.63,5.7107],[122.67,28.9422],[122.68,4.3937],[122.69,22.60191438]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811416995,[[122.6,5.7117],[122.58,28.79137685],[122.53,2.1809],[122.52,376.548],[122.51,23.23]],[[122.61,0.06015617],[122.63,5.7107],[122.66,28.74],[122.67,0.1822],[122.68,4.3937]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811417487,[[122.6,5.7117],[122.59,2.0811],[122.58,28.79137685],[122.53,2.1809],[122.52,374.4305]],[[122.61,0.06015617],[122.63,5.7107],[122.66,28.74],[122.68,4.3937]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811417688,[[122.6,5.7117],[122.59,4.2806],[122.58,28.79137685],[122.52,374.4305],[116.7,1.0600083]],[[122.61,0.06015617],[122.63,5.7107],[122.66,28.74],[122.68,4.3937],[122.71,0.2417]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811418190,[[122.6,5.7117],[122.59,4.2806],[122.58,28.79137685],[122.52,374.4305],[116.7,1.0600083]],[[122.61,0.06015617],[122.64,5.71],[122.66,28.74],[122.68,4.3937],[122.69,11.18631438]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811418393,[[122.61,5.7109],[122.6,2.2284],[122.59,4.2806],[122.58,28.79137685],[122.52,374.4305]],[[122.64,5.71],[122.68,33.1137],[122.69,11.18631438],[122.73,579.7262876],[122.74,291.0691595]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811418692,[[122.61,34.4309],[122.6,2.2284],[122.59,4.2806],[122.52,374.4305],[116.7,1.0600083]],[[122.64,5.71],[122.68,33.1137],[122.69,11.18631438],[122.73,579.7262876],[122.74,291.0691595]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811418894,[[122.61,34.4309],[122.6,2.2284],[122.59,4.2806],[122.52,374.4305],[122.51,11.22]],[[122.64,5.71],[122.68,33.1137],[122.69,11.18631438],[122.73,579.7262876],[122.74,291.0691595]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811419390,[[122.61,34.4309],[122.6,2.2284],[122.59,4.2806],[122.52,375.84957597],[122.51,11.22]],[[122.64,5.71],[122.68,33.1137],[122.69,11.18631438],[122.73,579.7262876],[122.74,291.0691595]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811419599,[[122.61,0.05859432],[122.59,30.8011],[122.52,375.84957597],[122.51,11.22],[116.66,2.64667166]],[[122.64,0.05506132],[122.68,33.1137],[122.69,11.18631438],[122.71,11.6558],[122.73,579.7262876]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811419889,[[122.61,0.05859432],[122.59,2.0811],[122.58,28.72],[122.53,4.3942],[122.52,375.84957597]],[[122.64,0.05506132],[122.65,28.72],[122.68,4.3937],[122.69,11.18631438],[122.71,11.6558]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811420390,[[122.61,0.05859432],[122.59,2.0811],[122.58,28.72],[122.53,4.3942],[122.52,375.84957597]],[[122.64,0.05506132],[122.65,28.72],[122.68,4.3937],[122.7,327.35894314],[122.71,11.6558]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811420596,[[122.61,0.05859432],[122.59,7.7932],[122.58,28.72],[122.53,4.3942],[122.52,375.84957597]],[[122.63,5.7103],[122.64,0.05506132],[122.65,28.72],[122.68,4.3937],[122.7,293.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811420796,[[122.61,0.05859432],[122.59,7.7932],[122.58,28.72],[122.53,4.3942],[122.52,375.84957597]],[[122.64,0.05506132],[122.65,28.72],[122.68,4.3937],[122.7,293.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811421396,[[122.61,14.99859432],[122.59,7.7932],[122.58,28.72],[122.53,4.3942],[122.52,375.84957597]],[[122.64,0.05506132],[122.65,28.72],[122.68,4.3937],[122.7,293.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811421696,[[122.61,14.99859432],[122.59,7.7932],[122.58,28.72],[122.53,4.3942],[122.52,375.84957597]],[[122.64,0.05506132],[122.67,28.7],[122.68,4.3937],[122.7,293.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811422200,[[122.61,14.99859432],[122.59,7.7932],[122.58,28.72],[122.53,4.3942],[122.52,375.84957597]],[[122.64,0.05506132],[122.67,28.7],[122.68,4.3937],[122.7,293.8],[123.15,2936.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811422698,[[122.61,14.99859432],[122.59,7.7932],[122.58,28.72],[122.53,4.3942],[122.52,375.84957597]],[[122.63,5.7103],[122.64,0.05506132],[122.67,28.7],[122.68,4.3937],[122.7,293.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811422898,[[122.61,14.99859432],[122.59,7.7932],[122.58,28.72],[122.53,4.3942],[122.52,375.84957597]],[[122.64,0.05506132],[122.67,28.7],[122.68,4.3937],[122.7,293.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811423994,[[122.61,14.99859432],[122.58,34.4324],[122.53,4.3942],[122.52,375.84957597],[122.47,521.8]],[[122.62,5.7108],[122.64,0.05506132],[122.67,28.7],[122.68,4.3937],[122.7,293.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811424200,[[122.61,14.99859432],[122.58,28.72],[122.54,2.0956],[122.53,4.3942],[122.52,375.84957597]],[[122.62,5.7108],[122.64,0.05506132],[122.67,28.7],[122.68,4.3937],[122.7,293.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811424801,[[122.61,14.99859432],[122.54,2.0956],[122.53,4.3942],[122.52,364.41907597],[122.48,11.4345]],[[122.62,5.7108],[122.64,0.05506132],[122.67,28.7],[122.68,15.8103],[122.7,293.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811425101,[[122.61,11.25926536],[122.56,28.68],[122.54,2.0956],[122.53,4.3942],[122.52,363.0]],[[122.62,5.7108],[122.64,28.73506132],[122.66,0.237],[122.68,15.8103],[122.7,674.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811425293,[[122.54,7.8099],[122.53,4.3942],[122.52,363.0],[116.71,0.81410579],[116.7,1.0600083]],[[122.63,295.9042],[122.64,28.73506132],[122.66,0.237],[122.68,13.5754],[122.69,1.41948116]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811425503,[[122.55,28.76],[122.54,2.0956],[122.53,4.3942],[122.52,363.0],[122.36,31.0429]],[[122.63,295.9042],[122.64,28.68],[122.65,11.4195],[122.66,0.237],[122.68,2.1588]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811425689,[[122.55,28.76],[122.54,2.0956],[122.53,4.3942],[122.52,363.0],[122.44,11.438]],[[122.63,295.9042],[122.64,28.68],[122.65,11.4195],[122.66,0.237]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811426000,[[122.55,28.76],[122.54,2.0956],[122.53,10.1089],[122.52,363.0],[122.44,11.438]],[[122.63,295.9042],[122.64,28.68],[122.65,11.4195],[122.66,0.237],[122.73,44.74525752]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811426301,[[122.58,0.06007141],[122.55,28.76],[122.54,2.0956],[122.53,10.1089],[122.52,363.0]],[[122.6,0.05455146],[122.63,295.9042],[122.64,28.68],[122.65,11.4195],[122.66,0.237]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811426503,[[122.58,0.06007141],[122.55,28.76],[122.54,2.0956],[122.53,10.1089],[122.47,884.8]],[[122.59,5.7122],[122.6,0.05455146],[122.61,28.76],[122.63,295.9042],[122.65,11.4195]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811427403,[[122.58,0.06007141],[122.55,28.76],[122.54,7.8101],[122.53,4.3942],[122.47,884.8]],[[122.59,5.7122],[122.6,0.05455146],[122.61,28.76],[122.63,295.9042],[122.65,11.4195]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811428903,[[122.58,0.06007141],[122.54,36.5501],[122.53,4.3942],[122.47,884.8],[116.7,1.0600083]],[[122.59,5.7122],[122.6,0.05455146],[122.61,28.76],[122.63,295.9042],[122.65,11.4195]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811429804,[[122.58,0.06007141],[122.54,36.5501],[122.53,4.3942],[122.47,884.8],[121.14,5.45458459]],[[122.59,5.7122],[122.6,0.05455146],[122.61,28.76],[122.63,295.9042],[122.65,11.4195]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811430006,[[122.54,36.5501],[122.53,4.3942],[122.47,884.8],[121.14,5.45458459],[116.69,2.31619922]],[[122.57,5.7132],[122.59,5.95896176],[122.6,0.05455146],[122.61,28.76],[122.63,295.9042]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811430303,[[122.54,36.5501],[122.53,4.3942],[122.47,656.8],[122.43,245.1591],[121.14,5.45458459]],[[122.56,5.95896176],[122.61,28.76],[122.63,295.9042],[122.64,0.2479]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811430503,[[122.54,30.8356],[122.53,4.3942],[122.47,668.2349],[122.43,245.1591],[121.14,5.45458459]],[[122.63,324.6442],[122.64,0.2479]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811430803,[[122.54,30.8356],[122.53,4.3942],[122.51,374.22],[122.47,305.2349],[122.43,245.1591]],[[122.63,324.6442],[122.64,0.2479],[122.69,44.97424314],[122.7,446.56391067]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811430999,[[122.54,46.5856],[122.53,4.3942],[122.51,374.22],[122.47,305.2349],[122.43,245.1591]],[[122.63,295.9042],[122.64,0.2479],[122.65,28.76],[122.69,44.97424314],[122.7,471.07391067]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811431201,[[122.57,0.05288468],[122.54,46.5856],[122.53,4.3942],[122.51,363.0],[122.47,305.2349]],[[122.6,0.06268973],[122.61,5.7115],[122.63,295.9042],[122.64,0.2479],[122.65,28.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811431501,[[122.58,28.76],[122.57,0.05288468],[122.54,17.8456],[122.53,4.3942],[122.51,363.0]],[[122.6,0.06268973],[122.63,295.9042],[122.64,0.2479],[122.65,28.76],[122.67,44.74525752]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811432006,[[122.58,28.76],[122.57,5.76578468],[122.54,17.8456],[122.53,4.3942],[122.51,363.0]],[[122.6,5.77448973],[122.63,295.9042],[122.64,0.2479],[122.65,28.76],[122.67,44.74525752]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811432196,[[122.58,28.76],[122.57,5.76578468],[122.54,17.8456],[122.53,4.3942],[122.51,363.0]],[[122.6,0.06268973],[122.63,295.9042],[122.64,0.2479],[122.65,28.76],[122.67,44.74525752]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811432702,[[122.58,28.76],[122.57,5.76578468],[122.54,17.8456],[122.53,4.3942],[122.51,363.0]],[[122.6,0.06268973],[122.61,5.7116],[122.63,295.9042],[122.64,0.2479],[122.65,28.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811433001,[[122.58,28.76],[122.57,0.05288468],[122.56,5.7135],[122.54,17.8456],[122.53,4.3942]],[[122.6,0.06268973],[122.63,295.9042],[122.64,0.2479],[122.65,28.76],[123.56,5873.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811433197,[[122.58,28.76],[122.57,0.05288468],[122.56,5.7135],[122.54,17.8456],[122.53,4.3942]],[[122.6,5.77468973],[122.63,295.9042],[122.64,0.2479],[122.65,28.76],[123.56,5873.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811434001,[[122.58,28.76],[122.57,0.05288468],[122.56,5.7135],[122.54,17.8456],[122.53,4.3942]],[[122.6,5.77468973],[122.63,295.9042],[122.64,0.2479],[122.65,28.76],[122.71,296.7785595]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811434211,[[122.58,28.76],[122.57,5.76598468],[122.54,2.0956],[122.53,4.3942],[116.66,2.64667166]],[[122.6,5.77468973],[122.63,295.9042],[122.64,0.2479],[122.65,28.76],[122.71,296.7785595]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811434396,[[122.58,28.76],[122.57,0.05288468],[122.54,2.0956],[122.53,4.3942],[121.16,4.25854297]],[[122.6,5.77468973],[122.63,295.9042],[122.64,0.2479],[122.65,28.76],[122.71,296.7785595]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811434705,[[122.58,28.76],[122.57,11.00288468],[122.54,2.0956],[122.53,4.3942],[122.4,133.05348203]],[[122.6,5.77468973],[122.63,295.9042],[122.64,0.2479],[122.65,28.76],[122.69,22.60161438]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811435010,[[122.58,28.76],[122.57,11.00288468],[122.56,5.7132],[122.54,2.0956],[122.53,4.3942]],[[122.6,5.77468973],[122.63,295.9042],[122.64,0.2479],[122.65,28.76],[122.69,22.60161438]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811435204,[[122.58,28.76],[122.57,11.00288468],[122.54,2.0956],[122.53,4.3942],[116.69,2.31619922]],[[122.6,5.77468973],[122.63,295.9042],[122.64,0.2479],[122.65,28.76],[122.69,22.60161438]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811435396,[[122.58,28.76],[122.57,11.00288468],[122.54,2.0956],[122.53,4.3942],[122.5,1.41951011]],[[122.6,5.77468973],[122.63,295.9042],[122.64,0.2479],[122.65,28.76],[122.69,22.60161438]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811436501,[[122.58,28.76],[122.57,11.00288468],[122.54,2.0956],[122.53,4.3942],[122.5,1.41951011]],[[122.6,5.77468973],[122.63,295.9042],[122.64,0.2479],[122.65,28.76],[122.69,56.16055752]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811436709,[[122.58,24.68025188],[122.57,16.71598468],[122.54,2.0956],[122.53,4.3942],[122.5,1.41951011]],[[122.59,5.69140275],[122.6,5.77468973],[122.63,295.9042],[122.64,0.2479],[122.65,28.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811436900,[[122.57,11.00288468],[122.53,4.3942],[122.5,1.41951011],[122.43,245.1591],[122.37,8.164]],[[122.58,5.7127],[122.59,5.69140275],[122.6,0.06268973],[122.62,28.72],[122.63,295.9042]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811437102,[[122.57,11.00288468],[122.53,4.3942],[122.52,28.72],[122.51,365.2766],[122.43,245.1591]],[[122.58,5.7127],[122.59,5.69140275],[122.6,0.06268973],[122.62,28.72],[122.63,295.9042]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811437400,[[122.57,11.00288468],[122.53,4.3942],[122.52,28.72],[122.51,365.2766],[122.5,16.35]],[[122.58,5.7127],[122.59,5.69140275],[122.6,0.06268973],[122.62,28.72],[122.63,295.9042]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811437706,[[122.57,11.00288468],[122.53,4.3942],[122.52,28.72],[122.51,365.2766],[122.5,16.35]],[[122.58,11.40410275],[122.6,0.06268973],[122.62,28.72],[122.63,295.9042]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811438007,[[122.51,2.2766],[122.5,16.35],[122.43,380.1591],[122.42,293.68],[122.4,361.05348203]],[[122.58,5.69140275],[122.59,28.74],[122.6,0.06268973],[122.63,307.3255],[122.66,17.3642]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811438199,[[122.51,2.2766],[122.5,16.35],[122.48,4.195],[122.43,380.1591],[122.42,293.68]],[[122.58,5.69140275],[122.59,28.74],[122.61,0.2382],[122.63,307.3255],[122.66,17.1272]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811438405,[[122.51,2.2766],[122.5,50.8063],[122.48,4.195],[122.46,1.41994451],[122.43,380.1591]],[[122.57,3.57240306],[122.58,7.88560275],[122.59,28.74],[122.61,0.2382],[122.63,305.0813]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811438705,[[122.51,2.2766],[122.5,45.09],[122.48,4.195],[122.46,1.41994451],[122.43,380.1591]],[[122.56,32.29240306],[122.58,7.88560275],[122.61,0.2382],[122.63,329.5913],[122.7,113.39271067]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811438905,[[122.51,2.2766],[122.5,45.09],[122.48,4.195],[122.46,1.41994451],[122.43,380.1591]],[[122.55,3.57240306],[122.56,28.72],[122.58,7.88560275],[122.61,0.2382],[122.63,329.5913]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811439206,[[122.52,0.05287966],[122.51,2.2766],[122.5,45.09],[122.49,5.7166],[122.48,4.195]],[[122.53,5.7152],[122.54,3.57240306],[122.55,5.74446407],[122.56,28.72],[122.58,2.1942]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811439404,[[122.52,0.05287966],[122.51,2.2766],[122.5,45.09],[122.49,5.7166],[122.48,4.195]],[[122.53,9.28760306],[122.55,5.74446407],[122.56,28.72],[122.58,2.1942],[122.65,357.41994451]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811439605,[[122.52,0.05287966],[122.51,2.2766],[122.5,45.09],[122.49,5.7166],[122.48,4.195]],[[122.53,14.97900581],[122.55,0.05306132],[122.56,28.72],[122.58,2.1942],[122.65,357.41994451]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811439804,[[122.52,0.05287966],[122.51,2.2766],[122.5,50.8064],[122.48,4.195],[116.7,1.0600083]],[[122.53,14.97900581],[122.55,0.05306132],[122.56,28.72],[122.58,2.1942],[122.65,357.41994451]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811440011,[[122.52,0.05287966],[122.51,2.2766],[122.5,50.8064],[122.48,4.195],[116.7,1.0600083]],[[122.53,14.97900581],[122.55,0.05306132],[122.56,28.72],[122.58,2.1942],[122.65,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811440312,[[122.52,0.05287966],[122.51,2.2766],[122.5,50.8064],[122.48,4.195],[116.7,1.0600083]],[[122.53,14.85841733],[122.55,0.05306132],[122.56,28.72],[122.58,2.1942],[122.65,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811440500,[[122.52,0.05287966],[122.51,2.2766],[122.5,34.4564],[122.48,4.195],[122.45,1.42035019]],[[122.53,14.85841733],[122.55,0.05306132],[122.56,28.72],[122.58,2.1942],[122.64,1.66825019]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811440814,[[122.52,0.05287966],[122.48,4.195],[122.45,1.42035019],[122.31,24.45],[122.21,171.8955]],[[122.53,14.85841733],[122.55,0.05306132],[122.56,28.72],[122.58,2.1942],[122.6,11.424]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811441011,[[122.48,4.195],[122.46,2.1531],[122.44,12.18],[122.43,363.0],[122.39,11.4428]],[[122.53,9.14321733],[122.55,0.05306132],[122.56,322.44],[122.58,2.1942],[122.6,11.424]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811441208,[[122.48,2.0875],[122.46,30.8931],[122.44,14.3967],[122.43,363.0],[122.39,11.4428]],[[122.52,3.45181458],[122.53,5.69140275],[122.55,0.05306132],[122.56,293.72],[122.57,0.2479]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811441408,[[122.46,2.1531],[122.44,14.3967],[122.43,363.0],[122.39,11.4428],[122.37,293.74]],[[122.51,3.45181458],[122.52,5.69140275],[122.53,28.74],[122.56,293.72],[122.57,0.2479]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811441620,[[122.46,30.8931],[122.44,16.5358],[122.43,363.0],[122.39,11.4428],[122.37,293.74]],[[122.49,5.7172],[122.5,3.45181458],[122.52,5.69140275],[122.53,28.74],[122.54,0.2382]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811441807,[[122.46,30.8931],[122.45,5.7185],[122.44,16.5358],[122.43,363.0],[122.39,11.4428]],[[122.48,3.45181458],[122.49,5.7172],[122.52,5.69140275],[122.53,28.74],[122.54,0.2382]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811442006,[[122.46,2.1531],[122.45,34.4785],[122.44,16.5358],[122.43,363.0],[122.39,11.4428]],[[122.47,3.45181458],[122.48,5.69140275],[122.49,5.7172],[122.53,30.8134],[122.54,0.2382]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811442209,[[122.46,2.21452531],[122.45,5.7185],[122.44,16.5358],[122.43,363.0],[122.39,11.4428]],[[122.47,3.45181458],[122.48,5.74911173],[122.49,5.7172],[122.53,30.8134],[122.54,0.2382]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811442408,[[122.46,2.21452531],[122.45,28.76],[122.44,16.5358],[122.43,363.0],[122.41,1.42084312]],[[122.47,9.14321733],[122.48,0.05770898],[122.5,5.7166],[122.53,28.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811442616,[[122.46,7.93282531],[122.45,28.76],[122.44,16.5358],[122.43,363.0],[122.41,1.42084312]],[[122.47,15.21025585],[122.48,0.05770898],[122.53,28.74],[122.56,295.7934],[122.59,0.2382]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811442914,[[122.46,7.93282531],[122.45,28.76],[122.44,16.5358],[122.43,363.0],[122.41,1.42084312]],[[122.47,15.21025585],[122.48,0.05770898],[122.5,5.7165],[122.53,28.74],[122.56,295.7934]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811443115,[[122.46,7.93282531],[122.45,28.76],[122.44,16.5358],[122.43,363.0],[122.29,2111.19269144]],[[122.47,15.21025585],[122.48,0.05770898],[122.5,5.7165],[122.53,28.74],[122.56,295.7934]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811443317,[[122.46,7.93282531],[122.45,28.76],[122.44,16.5358],[122.43,363.0],[122.29,2103.02869144]],[[122.47,15.21025585],[122.48,0.05770898],[122.53,28.74],[122.56,295.7934]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811443616,[[122.46,7.93282531],[122.45,28.76],[122.44,16.5358],[122.43,363.0],[122.39,23.1128]],[[122.47,14.94310583],[122.48,0.05770898],[122.53,28.74],[122.56,295.7934]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811443814,[[122.46,7.93282531],[122.45,28.76],[122.44,16.5358],[122.43,363.0],[122.39,23.1128]],[[122.47,14.94310583],[122.48,0.05770898],[122.5,5.7166],[122.53,28.74],[122.56,295.7934]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811444315,[[122.46,7.93282531],[122.45,28.76],[122.44,16.5358],[122.43,363.0],[122.41,1.42087212]],[[122.47,14.94310583],[122.48,0.05770898],[122.5,5.7166],[122.53,28.74],[122.56,295.7934]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811444613,[[122.46,7.93282531],[122.45,28.76],[122.44,4.3558],[122.43,363.0],[122.41,1.42087212]],[[122.47,14.94310583],[122.48,0.05770898],[122.5,5.7166],[122.53,28.74],[122.56,295.7934]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811444816,[[122.46,0.06142531],[122.45,5.7185],[122.44,4.3558],[122.43,363.0],[122.41,1.42087212]],[[122.47,14.94310583],[122.48,0.05770898],[122.53,28.74],[122.56,295.7934]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811445021,[[122.46,0.06142531],[122.44,33.1358],[122.42,2.267],[122.39,11.67],[122.37,656.74]],[[122.47,14.94310583],[122.48,0.05770898],[122.53,28.74],[122.56,295.7934]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811445022,[[122.46,0.06142531],[122.44,33.1358],[122.42,2.267],[122.39,11.67],[122.37,656.74]],[[122.47,14.94310583],[122.48,0.05770898],[122.53,28.74],[122.56,295.7934],[122.59,356.2382]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811445715,[[122.46,0.06142531],[122.44,38.8548],[122.42,2.267],[122.39,11.67],[122.37,656.74]],[[122.47,14.94310583],[122.48,5.77540898],[122.5,28.8],[122.56,295.7934],[122.59,356.2382]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811445913,[[122.39,11.67],[122.37,363.0],[122.31,17.1754],[122.3,293.8],[122.29,472.86217347]],[[122.47,43.74310583],[122.48,0.05770898],[122.49,293.8],[122.56,38.0107],[122.59,356.2382]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811446109,[[122.39,11.67],[122.38,31.0669],[122.37,363.0],[122.36,4.4883],[122.31,17.1754]],[[122.46,9.25170308],[122.47,34.49140275],[122.48,0.05770898],[122.49,295.9659],[122.55,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811446309,[[122.39,11.67],[122.38,31.0669],[122.37,363.0],[122.36,4.4883],[122.31,17.1754]],[[122.45,9.244651],[122.46,5.69140275],[122.47,28.8],[122.49,295.9659],[122.54,1.42127833]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811446519,[[122.39,11.67],[122.38,31.0669],[122.37,363.0],[122.36,4.4883],[122.31,17.1754]],[[122.44,14.93605375],[122.47,28.8],[122.49,295.9659],[122.54,1.42127833]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811446817,[[122.41,5.7204],[122.39,11.67],[122.38,31.0669],[122.37,363.0],[122.36,4.4883]],[[122.43,9.244651],[122.44,5.69140275],[122.46,5.7186],[122.47,28.8],[122.49,295.9659]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811447018,[[122.41,34.5404],[122.38,2.2669],[122.37,363.0],[122.36,4.4883],[122.29,709.02617347]],[[122.42,9.244651],[122.44,5.69140275],[122.49,295.9659],[122.5,28.84],[122.56,11.4273]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811447213,[[122.43,5.7197],[122.41,28.87646179],[122.38,2.2669],[122.37,363.0],[122.36,4.4883]],[[122.49,293.8],[122.52,29.0916],[122.56,11.4273],[122.59,24.51],[122.68,28.5421]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811447413,[[122.44,28.84],[122.42,2.1627],[122.38,3.68820736],[122.37,363.0],[122.36,2.2213]],[[122.49,293.8],[122.52,31.2555],[122.56,11.4273],[122.57,1.42133638],[122.59,24.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811447616,[[122.45,0.05691168],[122.44,28.84],[122.42,2.1627],[122.38,3.68820736],[122.37,363.0]],[[122.47,0.05795909],[122.49,293.8],[122.52,31.2555],[122.56,11.4273],[122.57,46.1665939]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811447815,[[122.45,0.05691168],[122.44,34.5592],[122.42,2.1627],[122.38,3.68820736],[122.37,363.0]],[[122.46,5.78619418],[122.47,0.05795909],[122.48,5.7178],[122.49,293.8],[122.52,31.2555]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811448321,[[122.45,0.05691168],[122.44,34.5592],[122.42,2.1627],[122.38,18.48820736],[122.37,363.0]],[[122.46,5.78619418],[122.47,0.05795909],[122.48,5.7178],[122.49,293.8],[122.52,31.2555]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811448523,[[122.45,0.05691168],[122.44,28.84],[122.43,5.7195],[122.42,2.1627],[122.38,18.48820736]],[[122.46,5.78619418],[122.47,0.05795909],[122.48,5.7178],[122.49,293.8],[122.52,31.2555]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811449019,[[122.45,0.05691168],[122.44,28.84],[122.43,5.7195],[122.42,2.1627],[122.38,17.0669]],[[122.46,5.78619418],[122.47,0.05795909],[122.48,5.7178],[122.49,293.8],[122.52,31.2555]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811449520,[[122.45,0.05691168],[122.44,34.5592],[122.42,2.1627],[122.38,17.0669],[116.69,2.31619922]],[[122.46,5.78619418],[122.47,0.05795909],[122.48,5.7178],[122.49,293.8],[122.52,31.2555]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811450215,[[122.45,0.05691168],[122.42,2.1627],[122.38,17.0669],[116.69,2.31619922]],[[122.46,5.78619418],[122.47,0.05795909],[122.48,5.7178],[122.49,293.8],[122.52,31.2555]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811450216,[[122.45,0.05691168],[122.38,17.0669],[122.26,53.1465],[116.69,2.31619922],[116.66,2.64667166]],[[122.46,11.50449418],[122.47,0.05795909],[122.49,322.62],[122.52,2.4155],[122.75,8.164]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811450521,[[122.41,28.84],[122.38,31.5303],[122.37,363.0],[122.31,311.0754],[122.26,53.1465]],[[122.46,5.78619418],[122.47,0.05795909],[122.49,322.62],[122.52,2.4155],[122.57,1.42116225]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811450708,[[122.41,28.9],[122.38,31.5303],[122.37,363.0],[122.31,311.0754],[122.26,53.1465]],[[122.46,5.78619418],[122.49,322.62],[122.52,2.4155],[122.57,1.42116225]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811450911,[[122.41,34.6204],[122.38,31.5303],[122.37,363.0],[122.31,311.0754],[122.26,53.1465]],[[122.45,5.719],[122.46,5.78619418],[122.49,322.62],[122.52,2.4155],[122.57,1.42116225]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811451105,[[122.41,34.6204],[122.38,31.5303],[122.37,363.0],[122.31,311.0754],[122.26,53.1465]],[[122.44,5.78619418],[122.45,5.719],[122.49,322.62],[122.52,2.4155],[122.57,1.42116225]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811451421,[[122.41,34.67964445],[122.38,31.5303],[122.37,363.0],[122.35,1.42142347],[122.31,311.0754]],[[122.44,5.84760182],[122.45,5.719],[122.49,322.62],[122.52,2.4155],[122.57,1.42116225]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811451921,[[122.41,28.95924445],[122.4,5.7209],[122.38,31.5303],[122.37,363.0],[122.35,1.42142347]],[[122.43,5.78619418],[122.44,5.78080764],[122.49,322.62],[122.52,2.4155],[122.57,1.42116225]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811452129,[[122.41,0.05924445],[122.38,27.09],[122.34,28.9],[122.29,11.4516],[122.26,656.9]],[[122.43,5.78619418],[122.44,0.06140764],[122.45,28.9],[122.49,293.8],[122.52,369.8467]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811452322,[[122.38,12.29],[122.32,2.1209],[122.3,4.311],[122.29,11.4516],[122.26,656.9]],[[122.42,34.68619418],[122.44,0.06140764],[122.49,293.8],[122.52,369.8467],[122.55,17.1436]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811452514,[[122.38,12.29],[122.33,28.96],[122.32,2.1209],[122.3,4.311],[122.29,11.4516]],[[122.4,5.7215],[122.42,34.68619418],[122.43,2.0716],[122.44,0.2444],[122.49,293.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811452713,[[122.38,12.29],[122.33,28.96],[122.32,2.1209],[122.3,4.311],[122.29,11.4516]],[[122.42,328.58619418],[122.43,2.0716],[122.44,0.2444],[122.48,356.0],[122.52,11.6828]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811452921,[[122.38,12.29],[122.33,28.96],[122.32,2.1209],[122.3,4.311],[122.29,11.4516]],[[122.42,328.58619418],[122.43,2.0716],[122.44,0.2444],[122.48,356.0],[122.49,11.4347]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811453123,[[122.38,12.29],[122.35,5.7232],[122.32,2.1209],[122.3,4.311],[122.29,11.4516]],[[122.39,5.7215],[122.41,5.78619418],[122.42,322.8],[122.43,2.0716],[122.44,0.2444]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811453424,[[122.38,11.33018132],[122.34,28.96],[122.32,2.1209],[122.3,4.311],[122.28,1.42200429]],[[122.39,5.7215],[122.41,5.78619418],[122.42,322.8],[122.43,2.0716],[122.44,0.2444]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811453621,[[122.38,1.11226967],[122.37,0.06139482],[122.34,28.96],[122.32,2.1209],[122.3,4.311]],[[122.39,11.50769418],[122.4,0.05767703],[122.42,322.8],[122.43,2.0716],[122.44,0.2444]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811453928,[[122.37,0.06139482],[122.34,28.96],[122.33,5.7241],[122.32,2.1209],[122.3,4.311]],[[122.38,5.722],[122.39,5.78619418],[122.4,0.05767703],[122.42,322.8],[122.43,2.0716]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811454120,[[122.37,0.06139482],[122.32,31.0809],[122.3,4.311],[122.19,760.43116555],[116.63,1.54685307]],[[122.38,11.50819418],[122.39,28.96],[122.4,0.05767703],[122.42,293.9],[122.43,2.0716]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811454316,[[122.37,0.06139482],[122.32,31.0809],[122.3,4.311],[122.19,760.43116555],[116.63,1.54685307]],[[122.38,5.78619418],[122.39,28.96],[122.4,0.05767703],[122.42,293.9],[122.43,2.0716]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811454627,[[122.37,0.06139482],[122.32,31.0809],[122.3,4.311],[122.19,760.43116555],[116.63,1.54685307]],[[122.38,5.78619418],[122.39,34.6818],[122.4,0.05767703],[122.42,293.9],[122.43,2.0716]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811455725,[[122.37,0.06139482],[122.35,5.7231],[122.32,31.0809],[122.3,4.311],[122.19,760.43116555]],[[122.38,5.78619418],[122.39,34.6818],[122.4,0.05767703],[122.42,293.9],[122.43,2.0716]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811456126,[[122.37,0.06139482],[122.35,5.7231],[122.32,31.0809],[122.3,20.301],[122.19,760.43116555]],[[122.38,5.78619418],[122.39,34.6818],[122.4,0.05767703],[122.42,293.9],[122.43,2.0716]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811456323,[[122.37,0.06139482],[122.35,5.7231],[122.32,31.0809],[122.3,20.301],[122.19,24.45]],[[122.38,5.78619418],[122.39,34.6818],[122.4,0.05767703],[122.42,293.9],[122.43,2.0716]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811457429,[[122.37,0.06139482],[122.35,5.7231],[122.32,31.0809],[122.3,20.301],[122.27,1.42226582]],[[122.38,5.78619418],[122.39,34.6818],[122.4,0.05767703],[122.42,293.9],[122.43,2.0716]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811457820,[[122.37,0.06139482],[122.35,5.7231],[122.32,31.0809],[122.3,20.301],[122.29,6.33]],[[122.38,5.78619418],[122.39,34.6818],[122.4,0.05767703],[122.42,293.9],[122.43,2.0716]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811459133,[[122.37,0.06139482],[122.35,5.7231],[122.32,31.0809],[122.3,20.301],[122.29,6.33]],[[122.38,15.37046202],[122.39,34.6818],[122.4,0.05767703],[122.42,293.9],[122.43,2.0716]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811459727,[[122.37,0.06139482],[122.35,5.7231],[122.32,31.0809],[122.3,20.301],[122.29,6.33]],[[122.38,15.37046202],[122.39,28.96],[122.4,0.05767703],[122.42,293.9],[122.43,2.0716]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811460027,[[122.37,0.06139482],[122.32,31.0809],[122.3,20.301],[122.29,6.33],[121.3,2.22330066]],[[122.38,15.37046202],[122.39,28.96],[122.4,0.05767703],[122.42,293.9],[122.43,2.0716]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811460230,[[122.37,0.06139482],[122.35,28.98],[122.32,2.1209],[122.3,20.301],[122.29,6.33]],[[122.38,15.37046202],[122.4,0.05767703],[122.42,293.9],[122.43,2.0716],[122.52,11.18631438]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811460421,[[122.37,5.78389482],[122.35,28.98],[122.32,2.1209],[122.3,20.301],[122.29,6.33]],[[122.38,15.37046202],[122.4,0.05767703],[122.42,293.9],[122.43,31.0516],[122.52,11.18631438]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811460617,[[122.37,5.78389482],[122.35,28.98],[122.32,2.1209],[122.3,20.301],[122.29,6.33]],[[122.38,15.37046202],[122.4,0.05767703],[122.41,5.7208],[122.42,293.9],[122.43,31.0516]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811461334,[[122.37,0.06139482],[122.36,5.7227],[122.35,28.98],[122.32,2.1209],[122.3,20.301]],[[122.38,12.00539427],[122.4,5.77877703],[122.42,293.9],[122.43,31.0516]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811461629,[[122.37,0.06139482],[122.36,5.7227],[122.35,28.98],[122.32,2.1209],[122.3,20.301]],[[122.38,15.36925913],[122.4,5.77877703],[122.42,293.9],[122.43,31.0516]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811461830,[[122.37,0.06139482],[122.35,28.98],[122.32,2.1209],[122.3,20.301],[116.7,1.0600083]],[[122.38,15.36925913],[122.4,0.05767703],[122.42,293.9],[122.43,31.0516]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811462032,[[122.37,0.06139482],[122.35,34.7032],[122.32,2.1209],[122.3,20.301],[116.7,1.0600083]],[[122.38,15.36925913],[122.4,0.05767703],[122.42,293.9],[122.43,31.0516]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811462033,[[122.37,0.06139482],[122.35,34.7032],[122.32,2.1209],[122.3,20.301],[116.7,1.0600083]],[[122.38,15.36925913],[122.39,5.7216],[122.4,0.05767703],[122.42,293.9],[122.43,31.0516]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811462228,[[122.37,0.06139482],[122.35,34.7032],[122.32,2.1209],[122.3,20.301],[120.92,4.66876544]],[[122.38,15.36925913],[122.39,5.7216],[122.4,0.05767703],[122.42,293.9],[122.43,31.0516]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811462429,[[122.37,0.06139482],[122.34,5.7235],[122.33,29.04],[122.32,2.1209],[122.3,20.301]],[[122.38,21.09125913],[122.4,29.09767703],[122.42,293.9],[122.43,2.0716]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811462627,[[122.37,0.06139482],[122.33,29.04],[122.32,2.1209],[122.3,20.301],[121.54,1.8683295]],[[122.38,21.09125913],[122.4,29.09767703],[122.42,293.9],[122.43,2.0716]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811462932,[[122.37,0.06139482],[122.33,29.04],[122.32,2.1209],[122.3,20.301],[121.54,1.8683295]],[[122.38,15.36925913],[122.4,29.09767703],[122.42,293.9],[122.43,2.0716]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811463231,[[122.37,0.06139482],[122.35,5.7234],[122.33,29.04],[122.32,2.1209],[122.3,20.301]],[[122.38,15.36925913],[122.39,5.7219],[122.4,29.09767703],[122.42,293.9],[122.43,2.0716]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811463632,[[122.37,0.06139482],[122.35,5.7234],[122.33,29.04],[122.32,2.1209],[122.3,20.301]],[[122.38,21.09125913],[122.4,29.09767703],[122.42,293.9],[122.43,2.0716]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811463831,[[122.37,0.06139482],[122.34,5.7237],[122.33,29.04],[122.32,2.1209],[122.3,20.301]],[[122.38,21.09125913],[122.4,29.09767703],[122.42,293.9],[122.43,2.0716]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811464034,[[122.37,0.06139482],[122.34,5.7237],[122.33,29.04],[122.32,2.1209],[122.3,20.301]],[[122.38,21.09125913],[122.4,29.09767703],[122.42,293.9],[122.43,2.0716],[122.58,356.13999128]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811465431,[[122.37,0.06139482],[122.34,5.7237],[122.33,29.04],[122.32,2.1209],[122.3,20.301]],[[122.38,21.09125913],[122.4,29.09767703],[122.42,293.9],[122.43,2.0716],[122.47,1.42223675]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811465735,[[122.37,0.06139482],[122.33,34.7641],[122.32,2.1209],[122.3,20.301],[122.1,190.40428203]],[[122.38,20.84294017],[122.4,29.09767703],[122.42,293.9],[122.43,2.0716],[122.46,11.4373]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811465935,[[122.37,0.06139482],[122.33,29.04],[122.32,2.1209],[122.3,20.301],[122.1,190.40428203]],[[122.38,20.84294017],[122.4,29.09767703],[122.42,293.9],[122.43,2.0716],[122.46,11.4373]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811466335,[[122.37,0.06139482],[122.34,5.7236],[122.33,29.04],[122.32,2.1209],[122.3,20.301]],[[122.38,20.84294017],[122.4,29.09767703],[122.42,293.9],[122.43,2.0716],[122.46,11.4373]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811466726,[[122.37,0.06139482],[122.33,29.04],[122.32,2.1209],[122.3,20.301],[122.28,1.42226582]],[[122.38,20.84294017],[122.4,29.09767703],[122.42,293.9],[122.43,2.0716],[122.46,11.4373]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811467132,[[122.37,0.06139482],[122.33,29.04],[122.32,2.1209],[122.3,20.301],[116.66,2.64667166]],[[122.38,20.84294017],[122.4,29.09767703],[122.42,293.9],[122.43,2.0716],[122.46,11.4373]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811467637,[[122.37,0.06139482],[122.33,29.04],[122.32,2.1209],[122.3,20.301],[122.28,1.42226582]],[[122.38,20.84294017],[122.4,29.09767703],[122.42,293.9],[122.43,2.0716],[122.46,11.4373]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811468037,[[122.37,0.06139482],[122.35,5.7233],[122.33,29.04],[122.32,2.1209],[122.3,20.301]],[[122.38,20.84294017],[122.4,29.09767703],[122.42,293.9],[122.43,2.0716],[122.46,11.4373]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811468237,[[122.37,0.06139482],[122.33,29.04],[122.32,2.1209],[122.3,20.301],[116.69,2.31619922]],[[122.38,20.84294017],[122.4,29.09767703],[122.42,293.9],[122.43,2.0716],[122.46,11.4373]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811468535,[[122.37,0.06139482],[122.33,34.7641],[122.32,2.1209],[122.3,20.301],[116.69,2.31619922]],[[122.38,20.84294017],[122.4,29.09767703],[122.42,293.9],[122.43,2.0716],[122.46,11.4373]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811468937,[[122.37,0.06139482],[122.33,29.04],[122.32,2.1209],[122.3,20.301],[116.69,2.31619922]],[[122.38,20.84294017],[122.4,29.09767703],[122.42,293.9],[122.43,2.0716],[122.46,11.4373]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811470041,[[122.37,0.06139482],[122.35,5.7233],[122.33,29.04],[122.32,2.1209],[122.3,20.301]],[[122.38,20.84294017],[122.4,29.09767703],[122.42,293.9],[122.43,2.0716],[122.46,11.4373]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811470533,[[122.37,0.06139482],[122.36,5.7228],[122.33,29.04],[122.32,2.1209],[122.3,20.301]],[[122.38,15.12094017],[122.39,5.7217],[122.4,29.09767703],[122.42,293.9],[122.43,2.0716]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811470735,[[122.37,0.06139482],[122.36,5.7228],[122.33,29.04],[122.32,2.1209],[122.3,20.301]],[[122.38,15.12094017],[122.39,5.7217],[122.4,0.05767703],[122.41,29.04],[122.42,293.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811472033,[[122.37,5.78389482],[122.33,29.04],[122.32,2.1209],[122.3,20.301],[122.23,17.1866]],[[122.38,15.12094017],[122.4,5.77897703],[122.41,29.04],[122.42,293.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811472228,[[122.37,5.78389482],[122.33,29.04],[122.32,2.1209],[122.3,20.301],[122.23,17.1866]],[[122.38,15.12094017],[122.4,5.77897703],[122.42,293.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811472433,[[122.37,5.78389482],[122.36,29.04],[122.32,2.1209],[122.3,20.301],[122.23,17.1866]],[[122.38,15.12094017],[122.4,0.05767703],[122.42,293.9],[122.43,31.1116],[122.48,367.18631438]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811472837,[[122.37,0.06139482],[122.36,34.7628],[122.32,2.1209],[122.3,20.301],[122.23,17.1866]],[[122.38,15.12094017],[122.39,5.7216],[122.4,0.05767703],[122.42,293.9],[122.43,31.1116]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811473636,[[122.37,5.78389482],[122.36,29.04],[122.32,2.1209],[122.3,20.301],[122.23,17.1866]],[[122.38,15.12094017],[122.4,5.77897703],[122.42,293.9],[122.43,31.1116]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811473830,[[122.37,5.78389482],[122.36,29.04],[122.32,2.1209],[122.3,20.301],[122.23,25.3506]],[[122.38,15.12094017],[122.4,0.05767703],[122.42,293.9],[122.43,29.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811474036,[[122.37,7.97849482],[122.36,29.04],[122.3,20.301],[122.25,8.164],[122.23,17.1866]],[[122.38,15.12094017],[122.4,0.05767703],[122.42,293.9],[122.43,29.02],[122.47,2.0559]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811474341,[[122.37,7.97849482],[122.36,29.04],[122.3,31.7521],[122.29,7.75191714],[122.25,8.164]],[[122.38,15.12094017],[122.4,0.05767703],[122.41,5.721],[122.42,293.9],[122.44,29.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811474529,[[122.37,12.37719482],[122.36,29.04],[122.3,27.4411],[122.29,7.75191714],[122.25,8.164]],[[122.38,15.12094017],[122.4,0.05767703],[122.41,5.721],[122.42,293.9],[122.44,29.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811474941,[[122.39,5.7215],[122.37,6.65469482],[122.36,29.04],[122.3,27.4411],[122.29,7.75191714]],[[122.4,0.05767703],[122.42,299.6202],[122.64,57.1008]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811475145,[[122.39,5.7215],[122.37,6.65469482],[122.36,29.04],[122.3,390.4411],[122.29,7.75191714]],[[122.4,0.05767703],[122.42,299.6202],[122.45,29.04],[122.48,44.74525752],[122.54,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811475337,[[122.39,34.7615],[122.37,6.65469482],[122.3,390.4411],[122.29,7.75191714],[116.71,0.81410579]],[[122.4,0.05767703],[122.42,5.7202],[122.45,29.04],[122.47,296.2359],[122.48,44.74525752]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811475641,[[122.37,4.50809482],[122.36,29.04],[122.3,390.4411],[122.29,7.75191714],[122.24,236.164]],[[122.4,0.05767703],[122.45,29.04],[122.47,307.672],[122.48,44.74525752],[122.5,134.2357725]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811475941,[[122.37,2.25599482],[122.36,29.04],[122.3,390.4411],[122.29,6.33],[122.24,228.0]],[[122.4,0.05767703],[122.44,2.1335],[122.45,29.04],[122.47,307.672],[122.48,44.74525752]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811476242,[[122.37,2.25599482],[122.36,29.04],[122.3,390.4411],[122.29,7.7517719],[122.24,228.0]],[[122.4,5.77897703],[122.44,2.1335],[122.45,29.04],[122.47,307.672],[122.48,44.74525752]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811476443,[[122.37,2.25599482],[122.36,29.04],[122.3,390.4411],[122.29,7.7517719],[122.24,228.0]],[[122.4,0.05767703],[122.44,2.1335],[122.45,29.04],[122.47,307.672],[122.48,11.18631438]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811476739,[[122.37,0.06139482],[122.36,29.04],[122.3,390.4411],[122.29,7.7517719],[122.24,228.0]],[[122.4,0.05767703],[122.44,2.1335],[122.45,29.04],[122.47,307.672],[122.49,44.74525752]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811477340,[[122.37,0.06139482],[122.36,29.04],[122.3,390.4411],[122.29,7.7517719],[122.24,236.164]],[[122.4,0.05767703],[122.44,2.1335],[122.45,29.04],[122.47,307.672],[122.49,44.74525752]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811477541,[[122.37,0.06139482],[122.36,29.04],[122.3,390.4411],[122.29,7.7517719],[122.24,236.164]],[[122.4,0.05767703],[122.44,4.3825],[122.45,29.04],[122.47,307.672],[122.49,44.74525752]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811477742,[[122.37,0.06139482],[122.36,34.7628],[122.3,390.4411],[122.29,7.7517719],[122.24,236.164]],[[122.4,0.05767703],[122.44,4.3825],[122.45,29.04],[122.47,307.672],[122.49,44.74525752]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811478038,[[122.37,0.06139482],[122.36,29.04],[122.3,390.4411],[122.29,7.7517719],[122.24,228.0]],[[122.4,0.05767703],[122.42,29.06],[122.44,4.3825],[122.47,307.672],[122.49,44.74525752]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811478340,[[122.37,0.06139482],[122.36,29.04],[122.3,390.4411],[122.29,7.7517719],[122.24,228.0]],[[122.4,0.05767703],[122.42,29.06],[122.43,294.18],[122.44,4.3825],[122.47,13.492]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811478542,[[122.37,0.06139482],[122.36,29.04],[122.35,5.723],[122.3,390.4411],[122.29,7.7517719]],[[122.39,5.7216],[122.4,0.05767703],[122.42,29.06],[122.43,294.18],[122.44,4.3825]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811478735,[[122.37,0.06139482],[122.36,29.04],[122.35,5.723],[122.3,390.4411],[122.29,7.7517719]],[[122.39,5.7216],[122.4,0.05767703],[122.42,31.256],[122.43,294.18],[122.44,4.3825]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811479041,[[122.37,0.06139482],[122.36,34.7629],[122.3,390.4411],[122.29,6.33],[116.69,2.31619922]],[[122.39,5.7216],[122.4,0.05767703],[122.42,31.256],[122.43,294.18],[122.44,4.3825]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811479244,[[122.37,0.06139482],[122.36,34.7629],[122.3,390.4411],[122.29,6.33],[121.04,1.35890521]],[[122.39,5.7216],[122.4,0.05767703],[122.42,31.256],[122.43,294.18],[122.44,4.3825]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811479736,[[122.37,0.06139482],[122.36,29.04],[122.35,5.7233],[122.3,390.4411],[122.29,6.33]],[[122.4,0.05767703],[122.42,31.256],[122.43,294.18],[122.44,4.3825],[122.48,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811479945,[[122.37,0.06139482],[122.34,29.06],[122.3,378.99],[122.29,6.33],[122.26,305.3548]],[[122.4,0.05767703],[122.42,31.256],[122.43,294.18],[122.44,4.3825],[122.48,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811480140,[[122.37,0.06139482],[122.34,29.06],[122.31,6.677],[122.3,378.99],[122.29,6.33]],[[122.4,0.05767703],[122.42,31.256],[122.43,294.18],[122.44,4.3825],[122.47,56.18135752]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811480330,[[122.37,0.06139482],[122.34,34.7837],[122.31,6.677],[122.3,378.99],[122.29,6.33]],[[122.38,5.722],[122.4,0.05767703],[122.42,31.256],[122.43,294.18],[122.44,4.3825]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811480526,[[122.37,0.06139482],[122.31,2.2684],[122.3,15.99],[122.29,6.33],[122.26,11.4548]],[[122.38,5.722],[122.39,29.06],[122.4,0.05767703],[122.42,2.196],[122.43,294.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811480741,[[122.31,2.2684],[122.3,15.99],[122.29,29.06],[122.27,4.4444],[122.26,11.4548]],[[122.39,29.06],[122.4,0.05767703],[122.42,2.196],[122.43,294.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811480938,[[122.31,2.2684],[122.3,15.99],[122.29,29.06],[122.27,4.4444],[122.26,11.4548]],[[122.39,29.06],[122.42,2.196],[122.43,294.18],[122.46,356.0],[122.48,91.98597307]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811481446,[[122.32,29.12],[122.31,2.2684],[122.3,15.99],[122.27,4.4444],[122.26,11.4548]],[[122.39,29.06],[122.42,2.196],[122.43,294.18],[122.46,356.0],[122.48,91.98597307]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811481839,[[122.34,0.06228328],[122.32,29.12],[122.31,2.2684],[122.3,15.99],[122.27,4.4444]],[[122.37,0.05160908],[122.39,29.06],[122.42,2.196],[122.43,294.18],[122.46,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811482143,[[122.34,0.06228328],[122.32,29.12],[122.31,7.9934],[122.27,4.4444],[116.7,1.0600083]],[[122.35,5.7234],[122.37,0.05160908],[122.39,29.06],[122.42,2.196],[122.43,294.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811482441,[[122.34,0.06228328],[122.32,29.12],[122.31,2.2684],[122.27,5.86672395],[116.7,1.0600083]],[[122.35,5.7234],[122.37,0.05160908],[122.39,29.06],[122.42,2.196],[122.43,294.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811482743,[[122.34,0.06228328],[122.32,29.12],[122.31,7.9935],[122.27,5.86672395],[116.7,1.0600083]],[[122.35,5.7234],[122.37,0.05160908],[122.39,29.06],[122.42,2.196],[122.43,294.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811483243,[[122.34,0.06228328],[122.32,29.12],[122.31,7.9935],[122.28,6.32],[122.27,5.86672395]],[[122.35,5.7234],[122.37,0.05160908],[122.39,29.06],[122.42,2.196],[122.43,338.92525752]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811484150,[[122.32,25.09469076],[122.31,7.9935],[122.28,6.32],[122.27,5.86672395],[116.71,0.81410579]],[[122.35,5.7234],[122.37,0.05160908],[122.39,29.06],[122.42,2.196],[122.43,338.92525752]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811484633,[[122.32,25.09469076],[122.31,7.9935],[122.28,6.32],[122.27,5.86672395],[116.71,0.81410579]],[[122.37,0.05160908],[122.39,29.06],[122.42,2.196],[122.43,338.92525752]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811485043,[[122.32,25.09469076],[122.31,7.9935],[122.28,6.32],[122.27,4.4444],[116.71,0.81410579]],[[122.37,0.05160908],[122.39,29.06],[122.42,2.196],[122.43,338.92525752],[122.48,27.32725271]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811485243,[[122.33,0.03161162],[122.32,25.09469076],[122.31,7.9935],[122.28,6.32],[122.27,4.4444]],[[122.37,0.05160908],[122.39,29.06],[122.42,2.196],[122.43,338.92525752],[122.48,27.32725271]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811485447,[[122.33,0.03161162],[122.31,7.9935],[122.3,29.12],[122.28,6.32],[122.27,4.4444]],[[122.37,0.05160908],[122.39,29.06],[122.42,2.196],[122.43,338.92525752],[122.48,27.32725271]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811485745,[[122.33,0.03161162],[122.31,7.9935],[122.3,29.12],[122.28,6.32],[122.27,4.4444]],[[122.35,5.7237],[122.37,0.05160908],[122.39,29.06],[122.42,2.196],[122.43,338.92525752]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811485940,[[122.33,0.03161162],[122.31,7.9935],[122.3,29.12],[122.28,6.32],[122.27,4.4444]],[[122.35,5.7237],[122.37,0.05160908],[122.39,29.06],[122.41,11.18631438],[122.42,126.31885381]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811486245,[[122.33,0.03161162],[122.31,7.9935],[122.3,29.12],[122.29,10.49],[122.28,6.32]],[[122.35,5.7237],[122.37,0.05160908],[122.39,29.06],[122.41,11.18631438],[122.42,126.31885381]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811487146,[[122.33,0.03161162],[122.31,7.9935],[122.3,29.12],[122.29,10.49],[122.28,6.32]],[[122.34,5.7239],[122.37,0.05160908],[122.39,29.06],[122.41,11.18631438],[122.42,126.31885381]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811487645,[[122.33,0.03161162],[122.32,5.7248],[122.31,2.2684],[122.3,29.12],[122.29,10.49]],[[122.34,5.7239],[122.37,0.05160908],[122.39,29.06],[122.41,11.18631438],[122.42,126.31885381]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811488051,[[122.33,0.03161162],[122.31,2.2684],[122.3,29.12],[122.29,10.49],[122.26,11.4548]],[[122.35,5.7234],[122.37,0.05160908],[122.39,29.06],[122.41,11.18631438],[122.42,126.31885381]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811488450,[[122.33,0.03161162],[122.32,5.7247],[122.31,2.2684],[122.3,29.12],[122.29,10.49]],[[122.35,5.7234],[122.37,0.05160908],[122.39,29.06],[122.4,11.18631438],[122.41,33.55894314]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811489348,[[122.33,0.03161162],[122.32,5.7247],[122.31,2.2684],[122.3,29.12],[122.29,10.49]],[[122.34,5.29663498],[122.35,5.7234],[122.37,0.05160908],[122.39,29.06],[122.4,11.18631438]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811489650,[[122.33,5.75601162],[122.31,2.2684],[122.3,29.12],[122.29,10.49],[116.71,0.81410579]],[[122.34,5.29663498],[122.35,5.7234],[122.37,0.05160908],[122.39,29.06],[122.4,11.18631438]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811489946,[[122.33,0.03161162],[122.3,29.12],[122.29,10.49],[122.26,1.42244022],[122.22,19.6225]],[[122.34,11.02053498],[122.37,0.05160908],[122.39,29.06],[122.4,11.18631438],[122.41,45.00104314]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811490247,[[122.33,0.03161162],[122.31,5.7251],[122.3,29.12],[122.29,12.5578],[122.26,1.42244022]],[[122.34,11.02053498],[122.37,0.05160908],[122.39,33.286],[122.4,11.18631438],[122.41,45.00104314]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811490750,[[122.33,0.03161162],[122.31,5.7251],[122.3,29.12],[122.29,12.5578],[122.26,1.42244022]],[[122.34,11.02053498],[122.37,0.05160908],[122.39,33.286],[122.41,56.18735752],[122.47,40.99087907]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811491049,[[122.3,29.12],[122.29,12.5578],[116.71,0.81410579],[116.7,1.0600083],[116.69,2.31619922]],[[122.34,17.28302745],[122.37,0.05160908],[122.39,33.286],[122.41,56.18735752],[122.46,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811491343,[[122.3,29.12],[122.29,12.5578],[116.71,0.81410579],[116.7,1.0600083],[116.69,2.31619922]],[[122.33,11.98719247],[122.34,5.29663498],[122.39,33.286],[122.41,56.18735752],[122.46,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811491544,[[122.3,34.8454],[122.29,12.5578],[116.71,0.81410579],[116.7,1.0600083],[116.69,2.31619922]],[[122.32,6.26249247],[122.33,5.7247],[122.34,5.29663498],[122.39,33.286],[122.41,56.18735752]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811491742,[[122.3,34.8454],[122.29,12.5578],[116.71,0.81410579],[116.7,1.0600083],[116.69,2.31619922]],[[122.31,11.55912745],[122.33,5.7247],[122.39,33.286],[122.41,56.18735752]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811491933,[[122.3,34.8454],[122.29,2.0678],[116.71,0.81410579],[116.7,1.0600083],[116.69,2.31619922]],[[122.31,11.55912745],[122.33,5.7247],[122.39,33.286],[122.41,56.18735752]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811492139,[[122.3,34.8454],[122.29,2.0678],[116.71,0.81410579],[116.7,1.0600083],[116.69,2.31619922]],[[122.31,5.29663498],[122.32,0.05966153],[122.33,5.7247],[122.39,33.286],[122.41,56.18735752]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811492450,[[122.3,34.8454],[122.29,2.0678],[122.26,1.42267283],[116.71,0.81410579],[116.7,1.0600083]],[[122.31,5.29663498],[122.32,0.05966153],[122.33,5.7247],[122.39,33.286],[122.41,56.18735752]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811492750,[[122.3,34.8454],[122.29,2.0678],[122.26,1.42267283],[120.98,4.33798909],[120.9,1.44029109]],[[122.31,5.29663498],[122.32,0.05966153],[122.33,5.7247],[122.39,33.286],[122.41,56.18735752]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811493046,[[122.3,34.8454],[122.29,2.0678],[122.26,1.42267283],[120.98,4.33798909],[120.9,1.44029109]],[[122.31,5.29663498],[122.32,0.05966153],[122.34,5.7241],[122.39,33.286],[122.41,56.18735752]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811493948,[[122.3,34.8454],[122.29,2.0678],[122.26,1.42267283],[122.09,1765.52],[120.98,4.33798909]],[[122.31,5.29663498],[122.32,0.05966153],[122.34,5.7241],[122.39,33.286],[122.41,56.18735752]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811494250,[[122.3,34.8454],[122.29,2.0678],[122.09,1765.52],[120.98,4.33798909],[116.66,2.64667166]],[[122.31,5.29663498],[122.32,0.05966153],[122.34,5.7241],[122.39,33.286],[122.41,56.18735752]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811494443,[[122.3,34.8454],[122.29,2.0678],[122.26,15.61],[122.09,1765.52],[120.98,4.33798909]],[[122.31,5.29663498],[122.32,0.05966153],[122.33,5.7245],[122.39,33.286],[122.41,56.18735752]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811494749,[[122.3,34.8454],[122.29,2.0678],[122.26,15.61],[122.09,1765.52],[120.98,4.33798909]],[[122.31,5.29663498],[122.32,0.05966153],[122.39,33.286],[122.41,56.18735752]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811494953,[[122.3,34.8454],[122.29,2.0678],[122.26,15.61],[122.09,1765.52],[120.98,4.33798909]],[[122.31,5.29663498],[122.32,0.05966153],[122.34,5.7241],[122.39,33.286],[122.41,56.18735752]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811495152,[[122.3,29.12],[122.29,2.0678],[122.26,15.61],[122.09,1765.52],[120.98,4.33798909]],[[122.32,0.05966153],[122.39,33.286],[122.41,56.18735752]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811495346,[[122.3,29.12],[122.29,2.0678],[122.26,15.61],[122.25,6.31],[122.09,1765.52]],[[122.32,0.05966153],[122.39,33.286],[122.41,56.18735752]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811495535,[[122.3,29.12],[122.29,2.0678],[122.26,15.61],[122.25,6.31],[122.09,1765.52]],[[122.32,0.05966153],[122.33,5.7246],[122.39,33.286],[122.41,56.18735752],[122.45,325.56418504]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811495744,[[122.3,29.12],[122.29,2.0678],[122.26,15.61],[122.25,6.31],[122.09,1765.52]],[[122.32,0.05966153],[122.39,33.286],[122.41,56.18735752],[122.45,325.56418504]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811495945,[[122.3,29.12],[122.29,2.0678],[122.26,15.61],[122.25,6.31],[122.1,129.33938152]],[[122.32,0.05966153],[122.39,33.286],[122.41,56.18735752],[122.45,298.23693233],[122.46,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811496352,[[122.31,5.7253],[122.3,29.12],[122.29,2.0678],[122.26,15.61],[122.25,6.31]],[[122.32,0.05966153],[122.39,33.286],[122.41,56.18735752],[122.45,298.23693233],[122.46,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811496555,[[122.31,5.7253],[122.3,29.12],[122.29,2.0678],[122.26,17.03244022],[122.25,6.31]],[[122.32,5.61632522],[122.39,33.286],[122.41,56.18735752],[122.45,298.23693233],[122.46,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811496943,[[122.3,34.8456],[122.29,2.0678],[122.26,17.03244022],[122.25,6.31],[116.7,1.0600083]],[[122.32,11.68179787],[122.39,33.286],[122.41,56.18735752],[122.45,298.23693233],[122.46,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811497143,[[122.3,34.8456],[122.29,2.0678],[122.26,15.61],[122.25,6.31],[116.7,1.0600083]],[[122.32,6.12513418],[122.39,33.286],[122.41,56.18735752],[122.45,296.8142595],[122.46,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811497444,[[122.3,29.12],[122.29,2.0678],[122.26,15.61],[122.25,6.31],[116.7,1.0600083]],[[122.32,6.12513418],[122.39,33.286],[122.41,56.18735752],[122.45,296.8142595],[122.46,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811497747,[[122.31,5.7253],[122.3,29.12],[122.29,2.0678],[122.26,15.61],[122.25,6.31]],[[122.32,0.05966153],[122.39,33.286],[122.41,56.18735752],[122.45,296.8142595],[122.46,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811497948,[[122.31,5.7253],[122.3,29.12],[122.29,2.0678],[122.26,15.61],[122.25,6.31]],[[122.32,9.01651334],[122.34,5.7242],[122.39,33.286],[122.41,56.18735752],[122.45,296.8142595]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811498153,[[122.31,5.7253],[122.3,29.12],[122.29,2.0678],[122.26,15.61],[122.25,6.31]],[[122.32,3.45945264],[122.34,5.7242],[122.39,33.286],[122.41,56.18735752],[122.45,296.8142595]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811498352,[[122.31,5.7253],[122.3,29.12],[122.29,2.0678],[122.26,15.61],[122.25,6.31]],[[122.32,9.52314079],[122.34,5.7242],[122.39,33.286],[122.41,11.4421],[122.42,46.94125752]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811498549,[[122.31,5.7253],[122.3,29.12],[122.29,2.0678],[122.26,17.03261467],[122.25,6.31]],[[122.32,9.52314079],[122.34,5.7242],[122.39,33.286],[122.41,11.4421],[122.42,46.94125752]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811498851,[[122.31,5.7253],[122.3,29.12],[122.29,2.0678],[122.26,17.03261467],[122.25,6.31]],[[122.32,9.52314079],[122.34,5.7242],[122.39,327.546],[122.41,11.4421],[122.42,46.94125752]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811499055,[[122.31,5.7253],[122.3,29.12],[122.29,2.0678],[122.26,17.03261467],[122.25,6.31]],[[122.32,9.6201789],[122.34,5.7242],[122.39,327.546],[122.41,11.4421],[122.42,46.94125752]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811500251,[[122.31,5.7253],[122.3,29.12],[122.29,2.0678],[122.26,17.03261467],[122.25,6.31]],[[122.32,9.6201789],[122.33,5.7245],[122.39,327.546],[122.41,11.4421],[122.42,46.94125752]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811500649,[[122.31,5.7253],[122.3,29.12],[122.29,2.0678],[122.26,17.03261467],[122.25,6.31]],[[122.32,9.6201789],[122.39,327.546],[122.41,11.4421],[122.42,46.94125752]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811500953,[[122.31,5.7253],[122.3,29.12],[122.29,2.0678],[122.26,17.03261467],[122.25,6.31]],[[122.32,9.6201789],[122.33,5.7245],[122.39,327.546],[122.41,11.4421],[122.42,13.38231438]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811501144,[[122.31,5.7253],[122.3,29.12],[122.29,2.0678],[122.26,17.03261467],[122.25,17.766]],[[122.32,6.22038779],[122.39,327.546],[122.41,11.4421],[122.42,13.38231438]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811501342,[[122.33,5.7243],[122.3,29.12],[122.29,2.0678],[122.26,17.03261467],[122.25,17.766]],[[122.39,327.546],[122.41,11.4421],[122.42,13.38231438]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811501543,[[122.33,34.8243],[122.29,2.0678],[122.26,17.03261467],[122.25,17.766],[116.7,1.0600083]],[[122.35,5.7237],[122.38,3.39932437],[122.39,327.546],[122.41,11.4421],[122.42,13.38231438]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811501747,[[122.33,29.1],[122.32,5.7248],[122.29,2.0678],[122.26,17.03261467],[122.25,17.766]],[[122.34,3.39932437],[122.39,327.546],[122.41,11.4421],[122.42,13.38231438],[123.79,2.97925341]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811502157,[[122.33,29.1],[122.32,5.7248],[122.29,2.0678],[122.26,17.03261467],[122.25,17.766]],[[122.34,3.39932437],[122.35,5.7237],[122.39,327.546],[122.41,11.4421],[122.42,13.38231438]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811502455,[[122.33,29.1],[122.32,5.77733285],[122.29,2.0678],[122.26,17.03261467],[122.25,17.766]],[[122.34,3.39932437],[122.35,0.06176943],[122.39,327.546],[122.41,11.4421],[122.42,13.38231438]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811502655,[[122.33,29.1],[122.32,5.77733285],[122.29,2.0678],[122.26,17.03261467],[122.25,17.766]],[[122.34,3.39932437],[122.35,5.78536943],[122.39,327.546],[122.41,11.4421],[122.42,13.38231438]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811503257,[[122.33,29.1],[122.32,5.77733285],[122.29,2.0678],[122.26,17.03261467],[122.25,17.766]],[[122.34,9.12322437],[122.35,0.06176943],[122.39,327.546],[122.41,11.4421],[122.42,13.38231438]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811503456,[[122.33,29.1],[122.32,5.77733285],[122.29,2.0678],[122.26,17.03261467],[122.25,17.766]],[[122.34,3.39932437],[122.35,0.06176943],[122.39,327.546],[122.41,11.4421],[122.42,13.38231438]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811503956,[[122.33,29.1],[122.32,5.77733285],[122.29,2.0678],[122.26,17.03261467],[122.25,17.766]],[[122.34,3.39932437],[122.35,5.78546943],[122.39,327.546],[122.41,11.4421],[122.42,2.196]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811504661,[[122.33,34.8244],[122.32,0.05253285],[122.29,2.0678],[122.26,17.03261467],[122.25,17.766]],[[122.34,3.39932437],[122.35,5.78546943],[122.39,327.546],[122.41,11.4421],[122.42,2.196]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811505262,[[122.33,34.8244],[122.32,0.05253285],[122.29,2.0678],[122.26,17.03261467],[122.25,17.766]],[[122.34,8.96798839],[122.35,5.78546943],[122.39,327.546],[122.41,11.4421],[122.42,2.196]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811505560,[[122.33,29.1],[122.32,5.77713285],[122.29,2.0678],[122.26,17.03261467],[122.25,17.766]],[[122.34,8.96798839],[122.35,5.78546943],[122.39,327.546],[122.41,11.4421],[122.42,2.196]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811505759,[[122.33,29.1],[122.32,5.77713285],[122.29,2.0678],[122.26,17.03261467],[122.25,17.766]],[[122.34,8.96798839],[122.35,0.06176943],[122.39,327.546],[122.41,11.4421],[122.42,2.196]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811506057,[[122.33,34.8244],[122.32,0.05253285],[122.29,2.0678],[122.26,15.61],[122.25,17.766]],[[122.34,8.96798839],[122.35,0.06176943],[122.39,298.486],[122.41,11.4421],[122.42,2.196]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811506258,[[122.33,34.8244],[122.32,0.05253285],[122.29,2.0678],[122.26,15.61],[122.25,17.766]],[[122.34,8.96798839],[122.35,0.06176943],[122.39,294.26],[122.4,29.08],[122.41,11.4421]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811506562,[[122.33,34.8244],[122.32,0.05253285],[122.29,2.0678],[122.26,15.61],[122.25,17.766]],[[122.34,8.96798839],[122.35,0.06176943],[122.36,5.7232],[122.39,294.26],[122.4,29.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811506757,[[122.33,34.8244],[122.32,0.05253285],[122.29,2.0678],[122.26,15.61],[122.25,17.766]],[[122.34,8.96798839],[122.35,0.06176943],[122.36,5.7232],[122.39,294.26],[122.4,29.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811507058,[[122.33,34.8244],[122.32,0.05253285],[122.29,2.0678],[122.26,15.61],[122.25,17.766]],[[122.34,8.96798839],[122.35,5.78526943],[122.39,294.26],[122.4,29.12],[122.43,15.54761438]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811507358,[[122.33,34.8244],[122.32,0.05253285],[122.29,2.0678],[122.26,378.61],[122.25,17.766]],[[122.34,8.96798839],[122.35,5.78526943],[122.39,294.26],[122.4,29.12],[122.43,15.54761438]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811507559,[[122.33,34.8244],[122.32,0.05253285],[122.29,2.0678],[122.26,380.03238208],[122.25,17.766]],[[122.34,8.96798839],[122.35,5.78526943],[122.39,294.26],[122.4,29.12],[122.43,15.54761438]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811507764,[[122.33,34.8244],[122.32,0.05253285],[122.29,2.0678],[122.26,380.03238208],[122.25,17.766]],[[122.34,8.96798839],[122.35,0.06176943],[122.36,5.7232],[122.39,294.26],[122.4,29.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811508056,[[122.33,34.8244],[122.32,0.05253285],[122.29,2.0678],[122.26,380.03238208],[122.25,17.766]],[[122.34,5.56866402],[122.35,0.06176943],[122.36,5.7232],[122.39,294.26],[122.4,29.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811508361,[[122.33,34.8244],[122.32,0.05253285],[122.29,2.0678],[122.26,380.03238208],[122.25,17.766]],[[122.34,5.56866402],[122.35,0.06176943],[122.36,5.7232],[122.4,29.12],[122.42,296.456]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811508862,[[122.33,34.8244],[122.32,0.05253285],[122.29,2.0678],[122.26,380.03238208],[122.25,17.766]],[[122.34,5.56866402],[122.35,5.78526943],[122.4,29.12],[122.42,296.456]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811509050,[[122.33,34.8244],[122.32,0.05253285],[122.29,2.0678],[122.26,378.61],[122.25,17.766]],[[122.34,5.56866402],[122.35,5.78526943],[122.4,29.12],[122.42,296.456],[122.47,223.7262876]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811509252,[[122.33,29.1],[122.32,5.77713285],[122.29,2.0678],[122.26,378.61],[122.25,17.766]],[[122.34,5.56866402],[122.35,5.78526943],[122.4,29.12],[122.42,296.456],[122.47,223.7262876]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811509454,[[122.33,29.1],[122.32,5.77713285],[122.29,2.0678],[122.26,380.03238208],[122.25,17.766]],[[122.34,5.56866402],[122.35,5.78526943],[122.4,29.12],[122.42,296.456],[122.47,223.7262876]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811509855,[[122.33,29.1],[122.32,5.77713285],[122.29,2.0678],[122.26,380.03238208],[122.25,17.766]],[[122.34,5.56866402],[122.35,5.78526943],[122.4,29.12],[122.42,296.456],[122.43,49.10655752]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811510161,[[122.33,29.1],[122.32,5.77713285],[122.29,2.0678],[122.26,380.03238208],[122.25,17.766]],[[122.34,5.56866402],[122.35,5.78526943],[122.4,29.08],[122.42,296.456],[122.43,49.10655752]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811510663,[[122.33,29.1],[122.32,5.77713285],[122.29,2.0678],[122.26,380.03238208],[122.25,17.766]],[[122.34,11.29256402],[122.35,0.06176943],[122.4,29.08],[122.42,296.456],[122.43,49.10655752]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811510966,[[122.33,29.1],[122.32,5.77713285],[122.29,2.0678],[122.26,380.03238208],[122.25,17.766]],[[122.34,5.56866402],[122.35,0.06176943],[122.4,29.08],[122.42,296.456],[122.43,49.10655752]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811511460,[[122.33,29.1],[122.32,5.77713285],[122.29,2.0678],[122.26,380.03238208],[122.25,17.766]],[[122.34,11.29256402],[122.35,0.06176943],[122.4,29.08],[122.42,296.456],[122.43,49.10655752]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811511762,[[122.33,29.1],[122.32,0.05253285],[122.31,5.7251],[122.29,2.0678],[122.26,380.03238208]],[[122.34,11.29256402],[122.35,0.06176943],[122.4,29.08],[122.42,296.456],[122.43,49.10655752]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811511962,[[122.33,29.1],[122.32,0.05253285],[122.31,5.7251],[122.29,2.0678],[122.26,380.03238208]],[[122.34,5.7239],[122.35,0.06176943],[122.4,29.08],[122.42,296.456],[122.43,49.10655752]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811512162,[[122.32,0.05253285],[122.31,29.08],[122.3,5.7255],[122.29,2.0678],[122.26,378.61]],[[122.33,5.7244],[122.34,5.12860588],[122.35,0.06176943],[122.4,29.08],[122.42,296.456]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811512463,[[122.32,0.05253285],[122.31,29.08],[122.3,5.7255],[122.29,2.0678],[122.26,378.61]],[[122.33,5.7244],[122.35,0.06176943],[122.4,29.08],[122.42,296.456]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811512662,[[122.32,0.05253285],[122.31,29.08],[122.3,5.7255],[122.29,2.0678],[122.26,378.61]],[[122.33,5.7244],[122.35,0.06176943],[122.4,29.08],[122.42,296.456],[122.47,306.98511221]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811512862,[[122.32,0.05253285],[122.31,29.08],[122.3,5.7255],[122.29,2.0678],[122.26,378.61]],[[122.33,10.85292306],[122.35,0.06176943],[122.4,29.08],[122.42,296.456],[122.47,306.98511221]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811513056,[[122.32,0.05253285],[122.31,29.08],[122.3,5.7255],[122.29,2.0678],[122.26,378.61]],[[122.33,14.53115579],[122.35,0.06176943],[122.4,29.08],[122.42,296.456],[122.47,306.98511221]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811513259,[[122.32,0.05253285],[122.31,29.08],[122.3,5.7255],[122.29,2.0678],[122.26,378.61]],[[122.33,20.27263739],[122.35,0.06176943],[122.39,294.26],[122.4,29.08],[122.42,2.196]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811513557,[[122.32,0.05253285],[122.3,34.8055],[122.29,2.0678],[122.26,380.03258559],[116.71,0.81410579]],[[122.33,20.27263739],[122.35,0.06176943],[122.37,29.08],[122.39,294.26],[122.42,2.196]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811513758,[[122.32,0.05253285],[122.3,34.8055],[122.29,2.0678],[122.26,380.03258559],[116.71,0.81410579]],[[122.33,20.27263739],[122.35,0.06176943],[122.37,29.08],[122.38,4.1878],[122.39,294.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811513961,[[122.32,0.05253285],[122.3,34.8055],[122.29,2.0678],[122.26,380.03258559],[116.71,0.81410579]],[[122.33,20.27263739],[122.35,0.06176943],[122.37,31.1953],[122.38,4.1878],[122.39,294.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811514259,[[122.32,0.05253285],[122.3,5.7255],[122.29,2.0678],[122.26,380.03258559],[116.71,0.81410579]],[[122.33,20.27263739],[122.35,0.06176943],[122.37,31.1953],[122.38,4.1878],[122.39,294.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811514471,[[122.32,0.05253285],[122.29,31.1278],[122.28,5.7264],[122.26,380.03258559],[122.25,6.31]],[[122.33,20.27263739],[122.35,0.06176943],[122.37,31.1953],[122.38,15.6321],[122.39,294.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811515166,[[122.32,0.05253285],[122.29,31.1278],[122.28,5.7264],[122.26,378.61],[122.25,6.31]],[[122.33,20.27263739],[122.35,0.06176943],[122.37,31.1953],[122.38,15.6321],[122.39,294.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811515466,[[122.32,0.05253285],[122.29,36.854],[122.26,378.61],[122.25,6.31],[116.7,1.0600083]],[[122.33,20.27263739],[122.35,0.06176943],[122.37,31.1953],[122.38,15.6321],[122.39,294.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811515763,[[122.32,0.05253285],[122.29,36.854],[122.26,378.61],[122.25,6.31],[122.21,152.67688203]],[[122.33,20.27263739],[122.35,0.06176943],[122.37,31.1953],[122.38,15.6321],[122.39,294.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811516372,[[122.32,0.05253285],[122.29,36.854],[122.26,378.61],[122.25,7.73270191],[122.21,152.67688203]],[[122.33,20.27263739],[122.35,0.06176943],[122.37,31.1953],[122.38,15.6321],[122.39,294.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811516966,[[122.32,0.05253285],[122.26,378.61],[122.25,7.73270191],[122.21,144.51288203],[122.19,806.031125]],[[122.33,20.27263739],[122.34,29.06],[122.35,0.06176943],[122.37,2.1153],[122.38,15.6321]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811517167,[[122.27,33.5044],[122.26,378.61],[122.25,8.5364],[122.21,144.51288203],[122.19,806.031125]],[[122.33,14.54823739],[122.34,29.06],[122.35,0.06176943],[122.37,2.1153],[122.38,15.6321]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811517464,[[122.27,33.5044],[122.26,21.3375],[122.25,8.5364],[122.23,1.42287642],[122.21,507.51288203]],[[122.32,9.41971433],[122.33,14.54823739],[122.34,29.06],[122.37,2.1153],[122.38,15.6321]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811517465,[[122.27,33.5044],[122.26,21.3375],[122.25,8.5364],[122.23,1.42287642],[122.21,507.51288203]],[[122.32,9.41971433],[122.33,5.12852306],[122.34,29.06],[122.37,2.1153],[122.38,15.6321]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811517767,[[122.27,2.256],[122.26,21.3375],[122.25,8.5364],[122.23,1.42287642],[122.21,507.51288203]],[[122.31,9.41971433],[122.33,5.12852306],[122.34,29.06],[122.37,2.1153],[122.38,15.6321]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811517961,[[122.27,31.316],[122.26,21.3375],[122.25,8.5364],[122.24,2.0697],[122.23,1.42287642]],[[122.3,9.41971433],[122.31,5.12852306],[122.34,29.06],[122.37,2.1153],[122.38,15.6321]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811518168,[[122.27,29.06],[122.26,21.3375],[122.25,8.5364],[122.24,2.0697],[122.15,8.164]],[[122.29,15.14621433],[122.31,5.12852306],[122.34,29.06],[122.37,2.1153],[122.38,15.6321]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811518459,[[122.26,5.7275],[122.25,8.5364],[122.24,2.0697],[122.22,2.1101],[122.21,374.4594]],[[122.28,9.41459163],[122.3,0.05623311],[122.31,5.12852306],[122.34,29.06],[122.37,2.1153]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811518668,[[122.26,29.06],[122.25,14.2644],[122.24,2.0697],[122.22,2.1101],[122.21,363.0]],[[122.27,9.41431154],[122.3,0.05623311],[122.34,29.06],[122.37,2.1153],[122.44,22.877]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811518852,[[122.26,29.06],[122.25,14.2644],[122.24,2.0697],[122.22,2.1101],[122.21,363.0]],[[122.27,9.41431154],[122.28,5.7269],[122.3,0.05623311],[122.34,29.06],[122.37,2.1153]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811519053,[[122.25,7.9544],[122.24,2.0697],[122.22,2.1101],[122.21,363.0],[116.63,1.54685307]],[[122.27,9.41431154],[122.28,5.7269],[122.3,0.05623311],[122.34,29.06],[122.37,2.1153]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811519261,[[122.26,29.06],[122.25,7.9544],[122.24,2.0697],[122.22,3.53323827],[122.21,363.0]],[[122.28,5.7269],[122.34,29.06],[122.37,2.1153]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811519467,[[122.26,29.06],[122.25,7.9544],[122.24,2.0697],[122.22,3.53323827],[122.21,363.0]],[[122.27,9.32270338],[122.28,5.7269],[122.34,29.06],[122.37,2.1153],[122.41,226.22282144]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811519858,[[122.26,29.06],[122.25,2.2264],[122.24,2.0697],[122.22,3.53323827],[122.21,363.0]],[[122.27,9.32270338],[122.28,5.7269],[122.34,29.06],[122.37,2.1153],[122.41,226.22282144]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811520062,[[122.26,29.06],[122.25,2.2264],[122.24,2.0697],[122.22,3.53323827],[122.21,363.0]],[[122.27,0.05996695],[122.28,5.7269],[122.34,29.06],[122.37,2.1153],[122.41,226.22282144]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811520265,[[122.26,29.06],[122.25,2.2264],[122.24,2.0697],[122.22,3.53323827],[122.21,363.0]],[[122.27,3.58779578],[122.28,5.7269],[122.34,29.06],[122.37,2.1153],[122.41,226.22282144]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811520464,[[122.26,34.7876],[122.25,2.2264],[122.24,2.0697],[122.22,3.53323827],[122.21,363.0]],[[122.27,3.58779578],[122.29,5.7265],[122.34,29.06],[122.37,2.1153],[122.41,226.22282144]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811520667,[[122.26,29.06],[122.25,2.2264],[122.24,2.0697],[122.22,3.53323827],[122.21,363.0]],[[122.27,9.32413981],[122.34,29.06],[122.37,2.1153],[122.41,226.22282144]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811521069,[[122.26,29.06],[122.25,7.9542],[122.24,2.0697],[122.22,2.1101],[122.21,363.0]],[[122.27,9.32413981],[122.28,5.7269],[122.34,29.06],[122.37,2.1153],[122.41,224.79968317]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811521272,[[122.26,29.06],[122.25,7.9542],[122.24,2.0697],[122.22,2.1101],[122.21,363.0]],[[122.27,9.32413981],[122.28,5.7269],[122.34,29.06],[122.37,46.86055752],[122.38,106.19601067]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811521463,[[122.26,29.06],[122.25,2.2264],[122.24,2.0697],[122.22,2.1101],[122.21,363.0]],[[122.27,9.32413981],[122.34,29.06],[122.37,46.86055752],[122.38,106.19601067]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811521664,[[122.26,34.7876],[122.25,2.2264],[122.24,2.0697],[122.22,2.1101],[122.21,363.0]],[[122.27,0.05996695],[122.3,5.726],[122.34,29.06],[122.37,46.86055752],[122.38,106.19601067]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811521970,[[122.26,34.7876],[122.25,2.2264],[122.24,2.0697],[122.22,2.1101],[122.21,363.0]],[[122.27,0.05996695],[122.34,29.06],[122.37,46.86055752],[122.38,106.19601067]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811522173,[[122.26,34.7876],[122.25,2.2264],[122.24,2.0697],[122.22,2.1101],[122.21,363.0]],[[122.27,14.72258241],[122.34,29.06],[122.37,46.86055752],[122.38,106.19601067]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811522373,[[122.26,34.7876],[122.25,2.2264],[122.24,2.0697],[122.22,3.53315097],[122.21,363.0]],[[122.27,8.98516567],[122.34,29.06],[122.37,46.86055752],[122.38,106.19601067]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811522671,[[122.26,34.7876],[122.25,2.2264],[122.24,2.0697],[122.23,16.42],[122.22,9.83315097]],[[122.27,8.98516567],[122.34,29.06],[122.37,46.86055752],[122.38,106.19601067],[122.41,281.08091047]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811523072,[[122.26,34.7876],[122.25,2.2264],[122.24,2.0697],[122.23,16.42],[122.22,9.83315097]],[[122.27,0.05996695],[122.31,5.7256],[122.34,29.06],[122.37,46.86055752],[122.38,106.19601067]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811523977,[[122.26,29.06],[122.25,2.2264],[122.24,2.0697],[122.23,16.42],[122.22,9.83315097]],[[122.36,29.06],[122.37,46.86055752],[122.38,106.19601067],[122.41,279.6578595]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811524274,[[122.26,29.06],[122.25,2.2264],[122.24,2.0697],[122.23,16.42],[122.22,7.72305097]],[[122.35,9.1667082],[122.36,29.06],[122.37,2.1153],[122.38,60.37735752],[122.39,384.82391067]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811524569,[[122.3,5.7255],[122.26,29.06],[122.25,2.2264],[122.24,2.0697],[122.23,16.42]],[[122.33,5.7246],[122.34,14.33388228],[122.36,29.06],[122.37,2.1153],[122.38,60.37735752]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811524776,[[122.29,29.06],[122.25,2.2264],[122.24,2.0697],[122.23,16.42],[122.16,25.3601]],[[122.32,9.1667082],[122.34,5.16717408],[122.36,29.06],[122.37,2.1153],[122.38,60.37735752]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811524967,[[122.3,0.05411962],[122.29,29.06],[122.25,2.2264],[122.24,2.0697],[122.23,16.42]],[[122.31,9.1667082],[122.32,9.1667082],[122.34,5.16717408],[122.36,29.06],[122.37,2.1153]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811524968,[[122.3,0.05411962],[122.29,29.06],[122.25,2.2264],[122.24,2.0697],[122.23,16.42]],[[122.31,9.1667082],[122.32,5.7251],[122.33,0.05177373],[122.34,5.16717408],[122.36,29.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811525168,[[122.3,0.05411962],[122.29,29.06],[122.25,2.2264],[122.24,2.0697],[122.23,16.42]],[[122.31,9.16761006],[122.33,0.05177373],[122.34,5.16717408],[122.36,29.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811525473,[[122.3,0.05411962],[122.29,29.06],[122.25,2.2264],[122.24,2.0697],[122.23,16.42]],[[122.31,14.33478414],[122.33,0.05177373],[122.36,29.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811525675,[[122.3,5.77991962],[122.29,29.06],[122.25,2.2264],[122.24,365.0697],[122.23,27.8777]],[[122.31,14.33478414],[122.33,0.05177373],[122.38,48.93305752],[122.42,647.0985595],[122.53,100.19651258]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811525972,[[122.3,0.05411962],[122.29,29.06],[122.25,2.2264],[122.24,365.0697],[122.23,27.8777]],[[122.33,0.05177373],[122.38,48.93305752],[122.4,163.2957725],[122.42,647.0985595],[122.43,27.32725271]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811526174,[[122.3,2.11851962],[122.29,29.06],[122.24,363.0],[122.23,27.8777],[116.58,2.67295991]],[[122.33,0.05177373],[122.38,48.93305752],[122.4,163.2957725],[122.42,647.0985595],[122.43,27.32725271]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811526374,[[122.32,5.7248],[122.3,2.11851962],[122.29,29.06],[122.24,363.0],[122.23,27.8777]],[[122.33,0.05177373],[122.36,5.7232],[122.38,48.93305752],[122.4,163.2957725],[122.42,647.0985595]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811526573,[[122.32,34.7848],[122.3,2.11851962],[122.24,363.0],[122.23,27.8777],[116.58,2.67295991]],[[122.33,0.05177373],[122.36,5.7232],[122.38,48.93305752],[122.4,163.2957725],[122.42,647.0985595]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811526871,[[122.32,34.7848],[122.3,2.11851962],[122.24,363.0],[122.23,27.8777],[122.17,133.05348203]],[[122.33,0.05177373],[122.36,5.7232],[122.38,4.1878],[122.4,208.04103002],[122.42,647.0985595]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811527168,[[122.32,34.7848],[122.3,2.11851962],[122.24,363.0],[122.23,27.8777],[122.22,6.3]],[[122.33,0.05177373],[122.35,5.7235],[122.38,4.1878],[122.39,294.26],[122.4,73.80525752]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811528176,[[122.32,34.7848],[122.3,2.11851962],[122.24,363.0],[122.23,27.8777],[122.22,6.3]],[[122.33,0.05177373],[122.36,5.7232],[122.38,4.1878],[122.39,294.26],[122.4,73.80525752]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811528473,[[122.32,34.7848],[122.3,2.11851962],[122.24,364.42238208],[122.23,27.8777],[122.22,6.3]],[[122.33,0.05177373],[122.36,5.7232],[122.38,4.1878],[122.39,294.26],[122.4,73.80525752]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811529677,[[122.32,34.7848],[122.3,2.11851962],[122.24,364.42238208],[122.23,27.8777],[122.22,6.3]],[[122.33,0.05177373],[122.36,5.7232],[122.38,4.1878],[122.39,294.26],[122.4,29.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811531072,[[122.32,34.7848],[122.3,2.11851962],[122.25,4.1965],[122.24,364.42238208],[122.23,27.8777]],[[122.33,0.05177373],[122.35,5.7236],[122.38,4.1878],[122.39,294.26],[122.4,29.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811531273,[[122.32,34.7848],[122.3,2.11851962],[122.25,4.1965],[122.24,364.42238208],[122.23,27.8777]],[[122.33,0.05177373],[122.38,4.1878],[122.39,294.26],[122.4,29.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811531779,[[122.32,34.7848],[122.3,2.11851962],[122.25,4.1965],[122.24,364.42238208],[122.23,27.8777]],[[122.33,0.05177373],[122.36,5.7234],[122.38,4.1878],[122.39,294.26],[122.4,29.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811531973,[[122.3,29.11411962],[122.25,4.1965],[122.24,364.42238208],[122.23,27.8777],[122.18,291.935125]],[[122.33,0.05177373],[122.38,4.1878],[122.39,294.26],[122.4,29.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811532179,[[122.3,29.11411962],[122.26,2.123],[122.25,4.1965],[122.24,364.42238208],[122.23,27.8777]],[[122.33,0.05177373],[122.37,31.1953],[122.38,4.1878],[122.39,294.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811532374,[[122.3,29.11411962],[122.26,2.123],[122.25,4.1965],[122.24,364.42238208],[122.23,27.8777]],[[122.33,0.05177373],[122.37,31.1953],[122.38,4.1878],[122.39,294.26],[123.66,2.97925341]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811532582,[[122.3,29.11411962],[122.26,2.123],[122.25,4.1965],[122.24,364.42238208],[122.23,27.8777]],[[122.33,0.05177373],[122.37,31.1953],[122.38,4.1878],[122.39,294.26],[122.43,11.18631438]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811532879,[[122.3,34.83961962],[122.26,2.123],[122.25,4.1965],[122.24,364.42238208],[122.23,27.8777]],[[122.33,5.77637373],[122.37,31.1953],[122.38,4.1878],[122.39,294.26],[122.43,11.18631438]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811533181,[[122.3,34.83961962],[122.26,2.123],[122.25,4.1965],[122.24,363.0],[122.23,27.8777]],[[122.33,0.05177373],[122.37,31.1953],[122.38,4.1878],[122.39,294.26],[122.43,11.18631438]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811533377,[[122.3,29.11411962],[122.26,2.123],[122.25,4.1965],[122.24,363.0],[122.23,27.8777]],[[122.33,0.05177373],[122.37,31.1953],[122.38,4.1878],[122.39,294.26],[122.43,11.18631438]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811533879,[[122.31,5.7253],[122.3,29.11411962],[122.26,2.123],[122.25,4.1965],[122.24,363.0]],[[122.33,0.05177373],[122.37,31.1953],[122.38,4.1878],[122.39,294.26],[122.43,11.18631438]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811534073,[[122.3,29.11411962],[122.26,2.123],[122.25,4.1965],[122.24,363.0],[116.66,2.64667166]],[[122.33,0.05177373],[122.37,31.1953],[122.38,4.1878],[122.39,294.26],[122.43,11.18631438]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811534375,[[122.3,29.11411962],[122.26,2.123],[122.25,4.1965],[122.24,364.42246929],[116.66,2.64667166]],[[122.33,0.05177373],[122.37,31.1953],[122.38,4.1878],[122.39,294.26],[122.43,11.18631438]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811534578,[[122.3,29.11411962],[122.26,2.123],[122.25,4.1965],[122.24,364.42246929],[116.66,2.64667166]],[[122.33,0.05177373],[122.37,2.1153],[122.38,4.1878],[122.39,323.34],[122.43,11.18631438]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811534880,[[122.32,5.7248],[122.3,29.11411962],[122.26,2.123],[122.25,4.1965],[122.24,364.42246929]],[[122.33,0.05177373],[122.36,5.7232],[122.37,2.1153],[122.38,4.1878],[122.39,323.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811535073,[[122.32,5.7248],[122.3,29.11411962],[122.26,2.123],[122.25,4.1965],[122.24,364.42246929]],[[122.33,0.05177373],[122.37,2.1153],[122.38,4.1878],[122.39,323.34],[122.41,44.74525752]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811535682,[[122.32,5.7248],[122.3,29.11411962],[122.26,2.123],[122.25,4.1965],[122.24,364.42246929]],[[122.33,0.05177373],[122.36,5.7232],[122.37,2.1153],[122.38,4.1878],[122.39,323.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811536079,[[122.32,5.7248],[122.3,29.11411962],[122.26,2.123],[122.25,4.1965],[122.24,363.0]],[[122.33,0.05177373],[122.36,5.7232],[122.37,2.1153],[122.38,4.1878],[122.39,323.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811536485,[[122.32,5.7248],[122.3,29.11411962],[122.26,2.123],[122.25,5.61891115],[122.24,363.0]],[[122.33,0.05177373],[122.36,5.7232],[122.37,2.1153],[122.38,4.1878],[122.39,323.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811537785,[[122.32,5.7248],[122.3,29.11411962],[122.26,2.123],[122.25,5.61891115],[122.24,363.0]],[[122.33,3.46520188],[122.36,5.7232],[122.37,2.1153],[122.38,4.1878],[122.39,323.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811539077,[[122.32,5.7248],[122.3,29.11411962],[122.26,2.123],[122.25,4.1965],[122.24,363.0]],[[122.33,3.46520188],[122.37,2.1153],[122.38,4.1878],[122.39,323.34],[122.46,279.6578595]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811539271,[[122.3,29.11411962],[122.26,2.123],[122.25,4.1965],[122.24,363.0],[116.66,2.64667166]],[[122.33,9.11128517],[122.37,2.1153],[122.38,4.1878],[122.39,323.34],[122.46,279.6578595]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811539471,[[122.3,29.11411962],[122.26,2.123],[122.25,4.1965],[122.24,363.0],[116.66,2.64667166]],[[122.33,5.69785702],[122.37,2.1153],[122.38,4.1878],[122.39,323.34],[122.46,279.6578595]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811539681,[[122.3,29.11411962],[122.26,2.123],[122.25,4.1965],[122.24,363.0],[116.66,2.64667166]],[[122.33,5.69785702],[122.34,5.7239],[122.37,2.1153],[122.38,4.1878],[122.39,323.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811540082,[[122.3,29.11411962],[122.26,2.123],[122.25,4.1965],[122.24,363.0],[116.66,2.64667166]],[[122.32,5.64608329],[122.33,0.05177373],[122.34,5.7239],[122.37,2.1153],[122.38,4.1878]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811540280,[[122.31,5.7253],[122.3,29.11411962],[122.26,2.123],[122.25,4.1965],[122.24,363.0]],[[122.32,5.64608329],[122.33,0.05177373],[122.35,5.7237],[122.37,2.1153],[122.38,4.1878]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811540484,[[122.31,5.7253],[122.3,29.11411962],[122.26,2.123],[122.25,5.61905651],[122.24,363.0]],[[122.32,5.64608329],[122.33,0.05177373],[122.35,5.7237],[122.37,2.1153],[122.38,4.1878]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811540675,[[122.3,29.11411962],[122.26,2.123],[122.25,5.61905651],[122.24,363.0],[122.2,141.21748203]],[[122.33,0.05177373],[122.35,5.7237],[122.37,2.1153],[122.38,4.1878]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811541085,[[122.32,5.7248],[122.3,29.11411962],[122.26,2.123],[122.25,5.61905651],[122.24,363.0]],[[122.33,0.05177373],[122.35,5.7237],[122.37,2.1153],[122.38,4.1878]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811541282,[[122.32,5.7248],[122.3,29.11411962],[122.26,2.123],[122.25,5.61905651],[122.24,363.0]],[[122.33,8.67198912],[122.34,5.7239],[122.37,2.1153],[122.38,4.1878]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811541586,[[122.32,5.7248],[122.3,29.11411962],[122.26,2.123],[122.25,5.61905651],[122.24,363.0]],[[122.33,8.67198912],[122.37,2.1153],[122.38,4.1878]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811541985,[[122.32,5.7248],[122.3,29.11411962],[122.26,2.123],[122.25,4.1965],[122.24,363.0]],[[122.33,8.67198912],[122.37,2.1153],[122.38,4.1878],[122.46,223.7262876]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811542287,[[122.32,5.7248],[122.3,29.11411962],[122.26,2.123],[122.25,5.61899836],[122.24,363.0]],[[122.33,8.67198912],[122.37,2.1153],[122.38,4.1878],[122.46,225.14878596]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811542986,[[122.32,5.7248],[122.3,29.11411962],[122.26,2.123],[122.25,5.61899836],[122.24,363.0]],[[122.33,8.67198912],[122.37,2.1153],[122.38,4.1878],[122.46,504.80664546],[122.47,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811543186,[[122.32,5.7248],[122.3,29.11411962],[122.26,2.123],[122.25,5.61899836],[122.24,363.0]],[[122.33,8.67198912],[122.34,5.7239],[122.37,2.1153],[122.38,4.1878],[122.46,504.80664546]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811543986,[[122.32,5.7248],[122.3,29.11411962],[122.26,2.123],[122.25,5.61899836],[122.24,363.0]],[[122.33,8.67198912],[122.35,5.7237],[122.37,2.1153],[122.38,4.1878],[122.46,504.80664546]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811545088,[[122.32,5.7248],[122.3,29.11411962],[122.26,2.123],[122.25,4.1965],[122.24,363.0]],[[122.33,8.67198912],[122.35,5.7237],[122.37,2.1153],[122.38,4.1878],[122.46,503.3841471]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811545391,[[122.32,5.7248],[122.3,29.11411962],[122.26,2.123],[122.25,4.1965],[122.24,363.0]],[[122.33,8.67198912],[122.35,5.7237],[122.37,2.1153],[122.38,4.1878],[122.46,223.7262876]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811545788,[[122.32,5.7248],[122.3,29.11411962],[122.26,2.123],[122.25,4.1965],[122.24,363.0]],[[122.33,8.67355685],[122.35,5.7237],[122.37,2.1153],[122.38,4.1878],[122.46,223.7262876]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811546386,[[122.32,5.7248],[122.3,29.11411962],[122.26,2.123],[122.25,5.61899836],[122.24,363.0]],[[122.33,8.67355685],[122.36,5.7232],[122.37,2.1153],[122.38,4.1878],[122.46,223.7262876]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811546592,[[122.32,5.7248],[122.3,29.11411962],[122.26,2.123],[122.25,5.61899836],[122.24,363.0]],[[122.33,8.67355685],[122.36,5.7232],[122.37,2.1153],[122.38,4.1878],[122.46,225.14878596]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811548092,[[122.32,5.7248],[122.3,29.11411962],[122.26,2.123],[122.25,4.1965],[122.24,363.0]],[[122.33,8.67355685],[122.36,5.7232],[122.37,2.1153],[122.38,4.1878],[122.46,223.7262876]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811548286,[[122.32,5.7248],[122.3,29.11411962],[122.26,2.123],[122.25,4.1965],[122.24,363.0]],[[122.33,8.67355685],[122.36,5.7232],[122.37,2.1153],[122.38,4.1878],[122.42,22.62701438]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811548589,[[122.32,5.7248],[122.3,29.11411962],[122.26,2.123],[122.25,5.61899836],[122.24,363.0]],[[122.33,8.67355685],[122.36,5.7232],[122.37,2.1153],[122.38,4.1878],[122.42,22.62701438]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811549193,[[122.32,5.7248],[122.3,29.11411962],[122.26,13.5781],[122.25,5.61899836],[122.24,363.0]],[[122.33,8.67355685],[122.36,5.7232],[122.37,2.1153],[122.38,4.1878],[122.42,22.62701438]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811550592,[[122.32,5.7248],[122.3,29.11411962],[122.26,13.5781],[122.25,5.61899836],[122.24,363.0]],[[122.33,8.6766524],[122.36,5.7232],[122.37,2.1153],[122.38,4.1878],[122.42,22.62701438]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811551288,[[122.32,5.7248],[122.3,29.11411962],[122.26,13.5781],[122.25,4.1965],[122.24,363.0]],[[122.33,8.6766524],[122.36,5.7232],[122.37,2.1153],[122.38,4.1878],[122.42,22.62701438]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811551483,[[122.32,5.7248],[122.3,29.11411962],[122.26,13.5781],[122.25,14.3765],[122.24,363.0]],[[122.33,8.67774522],[122.36,5.7232],[122.37,2.1153],[122.38,4.1878],[122.42,22.62701438]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811552192,[[122.32,5.7248],[122.3,29.11411962],[122.26,13.5781],[122.25,14.3765],[122.24,363.0]],[[122.33,8.67774522],[122.35,5.7235],[122.37,2.1153],[122.38,4.1878],[122.42,22.62701438]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811552491,[[122.32,5.7248],[122.3,29.11411962],[122.26,13.5781],[122.25,15.79899836],[122.24,363.0]],[[122.33,8.67774522],[122.37,2.1153],[122.38,4.1878],[122.42,22.62701438],[122.46,281.08035786]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811553193,[[122.32,5.7248],[122.3,29.11411962],[122.26,13.5781],[122.25,15.79899836],[122.24,363.0]],[[122.33,8.67774522],[122.37,2.1153],[122.38,4.1878],[122.39,29.08],[122.4,294.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811553690,[[122.31,5.725],[122.3,29.11411962],[122.26,13.5781],[122.25,15.79899836],[122.24,363.0]],[[122.33,8.67774522],[122.36,28.94],[122.37,2.1153],[122.38,4.1878],[122.4,294.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811553891,[[122.3,0.05411962],[122.26,2.123],[122.25,15.79899836],[122.24,363.0],[122.22,11.4584]],[[122.32,3.42039325],[122.33,5.25735197],[122.36,28.94],[122.37,2.1153],[122.38,4.1878]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811554093,[[122.3,0.05411962],[122.29,28.94],[122.26,2.123],[122.25,14.3765],[122.24,363.0]],[[122.31,3.42039325],[122.33,5.25735197],[122.36,28.94],[122.37,2.1153],[122.38,4.1878]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811554394,[[122.3,5.77961962],[122.29,28.94],[122.26,2.123],[122.25,14.3765],[122.24,364.42270191]],[[122.31,8.62597149],[122.33,0.05177373],[122.36,28.94],[122.37,2.1153],[122.38,4.1878]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811554993,[[122.3,5.77961962],[122.29,28.94],[122.26,2.123],[122.25,14.3765],[122.24,364.42270191]],[[122.31,8.62597149],[122.33,5.77637373],[122.36,28.94],[122.37,2.1153],[122.38,4.1878]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811555491,[[122.3,5.77961962],[122.26,2.123],[122.25,14.3765],[122.24,364.42270191],[116.66,2.64667166]],[[122.31,8.62597149],[122.33,5.77637373],[122.36,28.94],[122.37,2.1153],[122.38,4.1878]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811555699,[[122.3,5.77961962],[122.29,28.94],[122.26,2.123],[122.25,14.3765],[122.24,364.42270191]],[[122.31,8.62597149],[122.33,5.77637373],[122.36,28.94],[122.37,2.1153],[122.38,4.1878]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811556693,[[122.3,5.77961962],[122.29,28.94],[122.26,2.123],[122.25,14.3765],[122.24,364.42270191]],[[122.31,8.62359281],[122.33,5.77637373],[122.36,28.94],[122.37,2.1153],[122.38,4.1878]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811557092,[[122.3,5.77961962],[122.29,28.94],[122.26,2.123],[122.25,14.3765],[122.24,363.0]],[[122.31,8.62359281],[122.33,5.77637373],[122.36,28.94],[122.37,2.1153],[122.38,4.1878]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811557793,[[122.3,5.77961962],[122.29,28.94],[122.26,2.123],[122.25,14.3765],[122.24,363.0]],[[122.31,3.41801457],[122.33,5.77637373],[122.36,28.94],[122.37,2.1153],[122.38,4.1878]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811560798,[[122.3,5.77961962],[122.29,28.94],[122.26,2.123],[122.25,14.3765],[122.24,363.0]],[[122.31,3.41731656],[122.33,5.77637373],[122.36,28.94],[122.37,2.1153],[122.38,4.1878]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811561799,[[122.3,5.77961962],[122.29,28.94],[122.26,2.123],[122.25,14.3765],[122.24,363.0]],[[122.31,9.1911143],[122.33,5.77637373],[122.36,28.94],[122.37,2.1153],[122.38,4.1878]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811562499,[[122.3,5.77961962],[122.29,28.94],[122.26,2.123],[122.25,14.3765],[122.24,363.0]],[[122.31,9.1911143],[122.33,5.77637373],[122.36,28.94],[122.37,2.1153],[122.38,48.93305752]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811563001,[[122.3,5.77961962],[122.28,28.88],[122.26,2.123],[122.25,14.3765],[122.24,363.0]],[[122.31,9.1911143],[122.33,5.77637373],[122.36,28.94],[122.37,2.1153],[122.38,48.93305752]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811565903,[[122.3,5.77961962],[122.28,28.88],[122.26,2.123],[122.25,14.3765],[122.24,363.0]],[[122.31,9.19197936],[122.33,5.77637373],[122.36,28.94],[122.37,2.1153],[122.38,48.93305752]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811566402,[[122.3,5.77961962],[122.28,28.88],[122.26,2.123],[122.25,14.3765],[122.24,363.0]],[[122.31,9.19286842],[122.33,5.77637373],[122.36,28.94],[122.37,2.1153],[122.38,48.93305752]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811567806,[[122.3,5.77961962],[122.28,28.88],[122.26,2.123],[122.25,14.3765],[122.24,363.0]],[[122.31,9.19350223],[122.33,5.77637373],[122.36,28.94],[122.37,2.1153],[122.38,48.93305752]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811568607,[[122.3,5.77961962],[122.28,28.88],[122.26,2.123],[122.25,14.3765],[122.24,363.0]],[[122.31,15.90233154],[122.33,5.77637373],[122.36,28.94],[122.37,2.1153],[122.38,48.93305752]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811569306,[[122.3,0.05411962],[122.25,14.3765],[122.24,363.0],[122.17,227.0169],[116.63,1.54685307]],[[122.31,15.90233154],[122.33,0.05177373],[122.36,28.94],[122.37,2.1153],[122.38,48.93305752]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811569604,[[122.27,28.86],[122.25,14.3765],[122.24,363.0],[122.22,12.88124733],[122.21,2.0687]],[[122.31,15.90233154],[122.32,6.407],[122.33,28.91177373],[122.38,44.74525752]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811569804,[[122.27,28.86],[122.25,14.3765],[122.24,363.0],[122.22,12.88124733],[122.21,2.0687]],[[122.3,3.41970449],[122.31,5.77379774],[122.32,6.407],[122.33,28.86],[122.38,44.74525752]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811570011,[[122.25,10.18],[122.22,12.88124733],[122.21,2.0687],[122.2,657.32],[122.15,385.67109144]],[[122.29,3.41970449],[122.3,5.77379774],[122.32,6.407],[122.33,28.86],[122.36,11.4461]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811570215,[[122.25,39.04],[122.21,6.3365],[122.2,657.32],[122.18,144.51558203],[122.15,385.67109144]],[[122.28,3.41970449],[122.3,5.77379774],[122.32,6.407],[122.33,28.86],[122.36,11.4461]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811570410,[[122.26,5.7274],[122.25,28.86],[122.21,6.3365],[122.2,657.32],[122.18,144.51558203]],[[122.29,5.7265],[122.3,5.77379774],[122.32,6.407],[122.33,28.86],[122.36,11.4461]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811570612,[[122.26,5.7274],[122.25,28.86],[122.21,6.3365],[122.2,658.74316737],[122.18,144.51558203]],[[122.28,3.4774217],[122.29,5.7265],[122.3,5.77379774],[122.32,6.407],[122.33,28.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811570910,[[122.26,5.7274],[122.25,28.86],[122.21,6.3365],[122.2,658.74316737],[122.18,144.51558203]],[[122.27,9.19178997],[122.28,0.05942947],[122.29,5.7265],[122.32,6.407],[122.33,28.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811571110,[[122.26,5.7274],[122.25,28.86],[122.21,6.3365],[122.2,658.74316737],[122.18,144.51558203]],[[122.27,9.19178997],[122.28,5.78612947],[122.32,6.407],[122.33,28.86],[122.41,240.8894876]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811571304,[[122.26,5.7274],[122.25,28.86],[122.21,6.3365],[122.2,658.74316737],[122.18,144.51558203]],[[122.27,9.19178997],[122.28,0.05942947],[122.32,6.407],[122.33,323.2],[122.4,491.65896897]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811571717,[[122.26,5.7274],[122.25,28.86],[122.21,6.3365],[122.2,658.74316737],[122.18,144.51558203]],[[122.27,9.19178997],[122.28,0.05942947],[122.29,5.7266],[122.32,6.407],[122.33,323.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811572114,[[122.26,5.7274],[122.25,28.86],[122.21,6.3365],[122.2,657.32],[122.18,144.51558203]],[[122.27,9.19178997],[122.28,0.05942947],[122.29,5.7266],[122.32,6.407],[122.33,323.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811572717,[[122.26,5.7274],[122.21,6.3365],[122.2,657.32],[122.18,144.51558203]],[[122.27,9.19178997],[122.28,0.05942947],[122.29,5.7266],[122.32,6.407],[122.33,323.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811572718,[[122.26,5.7274],[122.21,6.3365],[122.2,657.32],[122.18,144.51558203],[122.14,252.54]],[[122.27,9.19178997],[122.28,0.05942947],[122.29,5.7266],[122.32,6.407],[122.33,323.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811572909,[[122.26,5.7274],[122.25,28.84],[122.21,6.3365],[122.2,657.32],[122.18,144.51558203]],[[122.27,9.19178997],[122.28,0.05942947],[122.29,5.7266],[122.32,6.407],[122.33,323.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811573315,[[122.26,5.7274],[122.25,28.84],[122.21,6.3365],[122.2,667.49],[122.18,144.51558203]],[[122.27,9.19178997],[122.28,0.05942947],[122.29,5.7266],[122.32,6.407],[122.33,323.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811573611,[[122.26,5.7274],[122.25,28.84],[122.21,6.3365],[122.2,668.91319647],[122.18,11.4621]],[[122.27,9.19178997],[122.28,0.05942947],[122.29,5.7266],[122.32,6.407],[122.33,323.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811574315,[[122.26,5.7274],[122.25,28.84],[122.21,6.3365],[122.2,668.91319647],[122.18,11.4621]],[[122.27,9.19178997],[122.28,5.78612947],[122.32,6.407],[122.33,323.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811574612,[[122.26,5.7274],[122.25,28.84],[122.21,6.3365],[122.2,668.91319647],[122.18,11.4621]],[[122.27,14.87833165],[122.28,5.78612947],[122.32,6.407],[122.33,323.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811575621,[[122.25,34.568],[122.21,6.3365],[122.2,668.91319647],[122.18,11.4621],[122.15,155.98468203]],[[122.27,20.60553165],[122.28,0.05942947],[122.32,6.407],[122.33,323.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811575815,[[122.25,5.728],[122.24,28.84],[122.21,6.3365],[122.2,668.91319647],[122.18,11.4621]],[[122.27,5.77379774],[122.28,0.05942947],[122.32,6.407],[122.33,323.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811576113,[[122.25,5.728],[122.24,28.84],[122.21,6.3365],[122.2,668.91319647],[122.18,11.4621]],[[122.28,0.05942947],[122.32,6.407],[122.33,323.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811576114,[[122.25,5.728],[122.24,28.84],[122.21,6.3365],[122.2,374.59319647],[122.18,11.4621]],[[122.26,5.68552216],[122.28,0.05942947],[122.3,28.86],[122.32,6.407],[122.33,294.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811577020,[[122.25,5.728],[122.24,28.84],[122.21,6.3365],[122.2,374.59319647],[122.18,11.4621]],[[122.26,5.68552216],[122.27,5.7272],[122.28,0.05942947],[122.3,28.86],[122.32,6.407]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811578122,[[122.25,5.728],[122.24,28.84],[122.21,6.3365],[122.2,373.17],[122.18,11.4621]],[[122.26,5.68552216],[122.27,5.7272],[122.28,0.05942947],[122.3,28.86],[122.32,6.407]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811578523,[[122.25,5.728],[122.24,28.84],[122.21,6.3365],[122.2,373.17],[122.19,1.42331288]],[[122.27,5.7272],[122.28,0.05942947],[122.3,28.86],[122.32,6.407]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811578723,[[122.25,5.728],[122.24,28.84],[122.21,6.3365],[122.2,373.17],[122.19,1.42331288]],[[122.27,5.7272],[122.28,0.05942947],[122.3,28.86],[122.32,6.407],[122.39,225.14960048]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811579121,[[122.26,5.7275],[122.24,28.84],[122.21,6.3365],[122.2,373.17],[122.19,1.42331288]],[[122.28,5.78632947],[122.3,28.86],[122.32,6.407],[122.39,225.14960048]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811579324,[[122.26,5.7275],[122.24,28.84],[122.21,6.3365],[122.2,373.17],[122.19,1.42331288]],[[122.27,14.29400396],[122.28,0.05942947],[122.3,28.86],[122.32,6.407],[122.35,11.18631438]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811579627,[[122.26,5.7275],[122.24,28.84],[122.21,6.3365],[122.2,373.17],[122.19,1.42331288]],[[122.27,14.29373349],[122.28,0.05942947],[122.3,28.86],[122.32,6.407],[122.35,11.18631438]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811579925,[[122.26,5.7275],[122.24,28.84],[122.21,6.3365],[122.2,373.17],[122.19,1.42331288]],[[122.27,14.29373349],[122.28,5.78612947],[122.3,28.86],[122.32,6.407],[122.35,11.18631438]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811580108,[[122.26,5.7275],[122.24,28.84],[122.21,6.3365],[122.2,373.17],[122.19,1.42331288]],[[122.27,9.09301573],[122.28,5.78612947],[122.3,28.86],[122.32,6.407],[122.35,11.18631438]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811580724,[[122.26,5.7275],[122.24,28.84],[122.21,6.3365],[122.2,373.17],[122.19,1.42331288]],[[122.27,9.09301573],[122.28,0.05942947],[122.29,5.7264],[122.3,28.86],[122.32,6.407]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811581125,[[122.26,5.7275],[122.24,28.84],[122.21,6.3365],[122.2,373.17],[116.62,4.05804101]],[[122.27,9.09301573],[122.28,0.05942947],[122.29,5.7264],[122.3,28.86],[122.32,6.407]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811581425,[[122.26,5.7275],[122.24,28.84],[122.21,6.3365],[122.2,373.17],[116.62,4.05804101]],[[122.27,14.29229314],[122.28,0.05942947],[122.29,5.7264],[122.3,28.86],[122.32,6.407]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811583526,[[122.26,5.7275],[122.24,28.84],[122.21,6.3365],[122.2,373.17],[122.19,1.42325467]],[[122.27,14.29229314],[122.28,0.05942947],[122.29,5.7264],[122.3,28.86],[122.32,6.407]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811584127,[[122.26,5.7275],[122.24,28.84],[122.21,6.3365],[122.2,373.17],[116.62,4.05804101]],[[122.27,14.29229314],[122.28,0.05942947],[122.29,5.7264],[122.3,28.86],[122.32,6.407]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811584524,[[122.26,5.7275],[122.24,28.84],[122.21,6.3365],[122.2,373.17],[122.19,1.42325467]],[[122.27,14.29229314],[122.28,0.05942947],[122.29,5.7264],[122.3,28.86],[122.32,6.407]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811585329,[[122.26,5.7275],[122.24,28.84],[122.21,6.3365],[122.2,373.17],[122.19,1.42325467]],[[122.27,14.29229314],[122.28,0.05942947],[122.3,34.586],[122.32,6.407]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811585625,[[122.26,5.7275],[122.24,28.84],[122.21,6.3365],[122.2,373.17],[122.19,1.42325467]],[[122.27,10.88042649],[122.28,0.05942947],[122.3,34.586],[122.32,6.407]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811585929,[[122.26,5.7275],[122.24,28.84],[122.21,6.3365],[122.2,373.17],[122.19,1.42325467]],[[122.27,5.68114908],[122.28,0.05942947],[122.29,5.7262],[122.3,28.86],[122.32,6.407]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811586227,[[122.26,5.7275],[122.24,28.84],[122.21,6.3365],[122.2,373.17],[122.19,1.42325467]],[[122.27,9.09321903],[122.28,0.05942947],[122.29,5.7262],[122.3,28.86],[122.32,6.407]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811587129,[[122.26,5.7275],[122.24,28.84],[122.21,6.3365],[122.2,373.17],[116.62,4.05804101]],[[122.27,9.09321903],[122.28,0.05942947],[122.29,5.7262],[122.3,28.86],[122.32,6.407]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811587331,[[122.26,5.7275],[122.24,28.84],[122.21,6.3365],[122.2,373.17],[116.62,4.05804101]],[[122.27,14.29450052],[122.28,0.05942947],[122.29,5.7262],[122.3,28.86],[122.32,6.407]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811587521,[[122.26,5.7275],[122.24,28.84],[122.21,6.3365],[122.2,373.17],[122.19,1.42325467]],[[122.27,14.29450052],[122.28,0.05942947],[122.29,5.7262],[122.3,28.86],[122.32,6.407]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811589531,[[122.26,5.7275],[122.21,6.3365],[122.2,373.17],[122.19,1.42325467],[116.58,2.67295991]],[[122.27,14.29450052],[122.28,0.05942947],[122.29,5.7262],[122.3,28.86],[122.32,6.407]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811589733,[[122.26,5.7275],[122.24,28.82],[122.21,6.3365],[122.2,373.17],[122.19,1.42325467]],[[122.27,14.29450052],[122.28,0.05942947],[122.29,5.7262],[122.3,28.86],[122.32,6.407]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811590131,[[122.26,5.7275],[122.24,28.82],[122.21,6.3365],[122.2,373.17],[116.58,2.67295991]],[[122.27,14.29450052],[122.28,0.05942947],[122.29,5.7262],[122.3,28.86],[122.32,6.407]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811590334,[[122.26,5.7275],[122.24,28.82],[122.21,6.3365],[122.2,373.17],[116.58,2.67295991]],[[122.27,14.30095465],[122.28,0.05942947],[122.29,5.7262],[122.3,28.86],[122.32,6.407]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811591533,[[122.26,5.7275],[122.24,28.82],[122.21,6.3365],[122.2,373.17],[122.19,1.42325467]],[[122.27,14.30095465],[122.28,0.05942947],[122.29,5.7262],[122.3,28.86],[122.32,6.407]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811592232,[[122.26,5.7275],[122.24,28.82],[122.21,6.3365],[122.2,373.17],[122.19,1.42325467]],[[122.27,14.30486488],[122.28,0.05942947],[122.29,5.7262],[122.3,28.86],[122.32,6.407]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811593033,[[122.26,5.7275],[122.24,28.82],[122.21,6.3365],[122.2,373.17],[122.19,1.42325467]],[[122.27,14.30486488],[122.28,5.78622947],[122.3,28.86],[122.32,6.407]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811593234,[[122.26,5.7275],[122.24,28.82],[122.21,6.3365],[122.2,373.17],[116.58,2.67295991]],[[122.27,14.30486488],[122.28,5.78622947],[122.3,28.86],[122.32,6.407],[122.39,279.6578595]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811593634,[[122.26,5.7275],[122.24,28.82],[122.21,6.3365],[122.2,373.17],[116.58,2.67295991]],[[122.27,14.30486488],[122.28,5.78622947],[122.3,28.86],[122.32,6.407],[122.34,11.18631438]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811594438,[[122.26,5.7275],[122.24,28.82],[122.21,6.3365],[122.2,373.17],[122.19,1.42325467]],[[122.27,14.30486488],[122.28,5.78622947],[122.3,28.86],[122.32,6.407],[122.34,11.18631438]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811594737,[[122.24,28.82],[122.21,17.7963],[122.2,373.17],[122.19,1.42325467],[122.18,294.42]],[[122.32,2.0741],[122.34,11.18631438],[122.36,134.2357725],[122.39,27.32725271],[122.4,408.43367907]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811595038,[[122.24,28.82],[122.21,17.7963],[122.2,373.17],[122.19,1.42325467],[122.18,294.42]],[[122.31,9.11090351],[122.32,5.7251],[122.34,11.18631438],[122.35,157.40115381],[122.36,134.2357725]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811595228,[[122.24,28.82],[122.21,17.7963],[122.2,373.17],[122.19,1.42325467],[122.18,294.42]],[[122.3,9.11090351],[122.34,11.18631438],[122.35,159.48545381],[122.36,134.2357725]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811595534,[[122.24,28.82],[122.21,17.7963],[122.2,363.0],[122.19,1.42325467],[122.18,294.42]],[[122.34,11.18631438],[122.35,159.48545381],[122.36,134.2357725]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811595737,[[122.24,28.82],[122.21,17.7963],[122.2,363.0],[122.19,1.42325467],[122.18,294.42]],[[122.32,9.11135647],[122.34,11.18631438],[122.35,159.48545381],[122.36,134.2357725]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811596028,[[122.27,0.06087083],[122.24,28.82],[122.21,17.7963],[122.2,363.0],[122.19,1.42325467]],[[122.3,0.05579994],[122.31,14.83627652],[122.34,11.18631438],[122.35,159.48545381],[122.36,134.2357725]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811596235,[[122.28,28.84],[122.27,0.06087083],[122.21,17.7963],[122.2,363.0],[116.54,2.6296695]],[[122.29,5.69323096],[122.3,0.05579994],[122.31,5.7255],[122.34,11.18631438],[122.35,159.48545381]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811596635,[[122.28,34.5667],[122.27,0.06087083],[122.21,17.7963],[122.2,363.0],[122.16,8.164]],[[122.29,5.69323096],[122.3,0.05579994],[122.32,5.725],[122.34,11.18631438],[122.35,159.48545381]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811596941,[[122.28,28.84],[122.27,0.06087083],[122.21,17.7963],[122.2,363.0],[122.16,8.164]],[[122.3,0.05579994],[122.34,11.18631438],[122.35,130.64545381]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811597234,[[122.28,34.5667],[122.27,0.06087083],[122.21,17.7963],[122.2,363.0],[122.16,8.164]],[[122.29,5.69544517],[122.3,0.05579994],[122.34,11.18631438],[122.35,130.64545381]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811597235,[[122.28,34.5667],[122.27,0.06087083],[122.21,17.7963],[122.2,363.0],[122.16,8.164]],[[122.29,5.69544517],[122.3,0.05579994],[122.33,300.0646],[122.34,11.18631438],[122.35,130.64545381]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811597834,[[122.28,34.5667],[122.27,0.06087083],[122.21,17.7963],[122.2,363.0],[122.17,141.21748203]],[[122.29,5.69544517],[122.3,0.05579994],[122.33,300.0646],[122.35,6.5226],[122.36,28.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811598044,[[122.28,34.5667],[122.27,0.06087083],[122.24,10.15],[122.21,17.7963],[122.2,363.0]],[[122.29,5.69544517],[122.3,0.05579994],[122.33,300.0646],[122.35,6.5226],[122.36,28.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811598539,[[122.28,34.5667],[122.27,0.06087083],[122.24,10.15],[122.21,19.21920551],[122.2,363.0]],[[122.29,5.69544517],[122.3,0.05579994],[122.33,300.0646],[122.35,6.5226],[122.36,28.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811599141,[[122.28,34.5667],[122.27,0.06087083],[122.24,10.15],[122.21,17.7963],[122.2,363.0]],[[122.29,5.69544517],[122.3,0.05579994],[122.33,300.0646],[122.35,6.5226],[122.36,28.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811599940,[[122.29,5.7262],[122.28,28.84],[122.27,0.06087083],[122.24,10.15],[122.21,17.7963]],[[122.3,0.05579994],[122.33,300.0646],[122.35,6.5226],[122.36,28.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811600140,[[122.29,5.7262],[122.28,28.84],[122.27,0.06087083],[122.24,10.15],[122.21,17.7963]],[[122.3,9.07889731],[122.33,300.0646],[122.35,6.5226],[122.36,28.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811600441,[[122.29,5.7262],[122.28,28.84],[122.27,0.06087083],[122.24,10.15],[122.22,1.42276007]],[[122.3,9.07889731],[122.33,300.0646],[122.35,6.5226],[122.36,28.84],[122.43,341.03742511]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811600742,[[122.29,5.7262],[122.28,28.84],[122.27,0.06087083],[122.24,10.15],[122.22,1.42276007]],[[122.3,9.07889731],[122.33,300.0646],[122.35,6.5226],[122.36,28.84],[122.4,501.6785725]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811601243,[[122.29,5.7262],[122.28,28.84],[122.27,0.06087083],[122.24,10.15],[122.22,1.42276007]],[[122.3,9.07889731],[122.32,5.7249],[122.33,294.34],[122.35,6.5226],[122.36,28.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811601444,[[122.29,5.7262],[122.28,28.84],[122.27,0.06087083],[122.24,10.15],[122.22,1.42276007]],[[122.3,3.4781501],[122.33,294.34],[122.35,6.5226],[122.36,28.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811601635,[[122.29,5.7262],[122.28,28.84],[122.27,0.06087083],[122.24,10.15],[122.22,1.42276007]],[[122.3,9.07916856],[122.33,294.34],[122.35,6.5226],[122.36,28.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811602141,[[122.29,5.7262],[122.28,28.84],[122.27,0.06087083],[122.24,10.15],[116.66,2.64667166]],[[122.3,9.07916856],[122.33,294.34],[122.35,6.5226],[122.36,28.84],[122.43,339.61466504]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811602544,[[122.29,5.7262],[122.28,28.84],[122.27,0.06087083],[122.24,10.15],[116.66,2.64667166]],[[122.3,9.07916856],[122.33,300.0646],[122.35,6.5226],[122.36,28.84],[122.43,339.61466504]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811603445,[[122.29,5.7262],[122.28,28.84],[122.27,0.06087083],[122.24,10.15],[122.22,1.42284733]],[[122.3,9.07916856],[122.33,300.0646],[122.35,6.5226],[122.36,28.84],[122.43,339.61466504]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811603650,[[122.29,5.7262],[122.28,28.84],[122.27,0.06087083],[122.24,10.15],[122.22,1.42284733]],[[122.3,9.07916856],[122.33,300.0646],[122.35,6.5226],[122.36,28.84],[122.43,341.03751237]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811603941,[[122.29,5.7262],[122.28,28.84],[122.27,0.06087083],[122.24,10.15],[122.22,1.42284733]],[[122.3,9.07916856],[122.33,294.34],[122.35,6.5226],[122.36,28.84],[122.43,341.03751237]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811604542,[[122.29,5.7262],[122.28,28.84],[122.27,0.06087083],[122.24,10.15],[122.22,1.42284733]],[[122.3,9.07916856],[122.33,294.34],[122.35,6.5226],[122.36,28.84],[122.41,223.7262876]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811604739,[[122.29,5.7262],[122.28,28.84],[122.27,0.06087083],[122.24,10.15],[122.22,1.42284733]],[[122.3,0.05579994],[122.35,6.5226],[122.38,339.10525752],[122.41,223.7262876]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811604935,[[122.29,5.7262],[122.28,33.1058],[122.27,0.06087083],[122.24,10.15],[122.22,1.42284733]],[[122.3,0.05579994],[122.34,5.7241],[122.35,6.5226],[122.38,339.10525752],[122.41,223.7262876]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811605136,[[122.32,5.7245],[122.28,35.2968],[122.27,0.06087083],[122.24,21.6068],[122.22,1.42284733]],[[122.34,5.7241],[122.35,6.5226],[122.38,339.10525752],[122.41,223.7262876]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811605137,[[122.32,5.7245],[122.28,35.2968],[122.27,0.06087083],[122.24,21.6068],[122.22,1.42284733]],[[122.34,5.7241],[122.35,6.5226],[122.38,367.92525752],[122.41,223.7262876],[122.43,339.61466504]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811605341,[[122.32,34.5445],[122.28,6.4568],[122.24,21.6068],[122.22,364.42284733],[122.2,8.164]],[[122.33,9.02435426],[122.34,5.7241],[122.35,4.2443],[122.38,367.92525752],[122.4,145.6785725]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811605534,[[122.32,34.5445],[122.28,6.4568],[122.24,21.6068],[122.22,364.42284733],[122.2,8.164]],[[122.33,9.02435426],[122.35,5.7236],[122.38,374.46775752],[122.4,145.6785725]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811605740,[[122.32,34.5445],[122.28,6.4568],[122.24,21.6068],[122.22,364.42284733],[122.2,25.3553]],[[122.33,9.02435426],[122.35,5.7236],[122.38,345.64775752],[122.4,145.6785725]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811605943,[[122.32,34.5445],[122.28,6.4568],[122.24,21.6068],[122.22,364.42284733],[122.2,25.3553]],[[122.33,9.02435426],[122.35,5.7236],[122.38,345.64775752],[122.39,119.38391067],[122.4,145.6785725]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811606248,[[122.32,34.5445],[122.31,0.05248168],[122.28,6.4568],[122.24,21.6068],[122.22,364.42284733]],[[122.33,9.02435426],[122.34,0.05945584],[122.35,5.7236],[122.38,345.64775752],[122.39,119.38391067]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811606746,[[122.32,34.5445],[122.31,0.05248168],[122.28,6.4568],[122.24,21.6068],[122.22,364.42284733]],[[122.33,9.02435426],[122.34,0.05945584],[122.35,5.7236],[122.38,300.9025],[122.39,28.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811607446,[[122.32,34.5445],[122.31,0.05248168],[122.28,6.4568],[122.24,21.6068],[122.22,364.42284733]],[[122.33,9.02435426],[122.34,0.05945584],[122.35,5.7236],[122.38,300.9025]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811607649,[[122.32,34.5445],[122.31,0.05248168],[122.28,6.4568],[122.24,21.6068],[122.22,364.42284733]],[[122.33,9.02435426],[122.34,0.05945584],[122.35,5.7236],[122.38,300.9025],[122.4,85.00805752]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811608151,[[122.32,34.5445],[122.31,0.05248168],[122.28,6.4568],[122.24,21.6068],[122.22,363.0]],[[122.33,9.02435426],[122.34,0.05945584],[122.35,5.7236],[122.38,300.9025],[122.4,85.00805752]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811609047,[[122.32,34.5445],[122.31,0.05248168],[122.28,6.4568],[122.24,21.6068],[122.22,363.0]],[[122.33,3.42288086],[122.34,0.05945584],[122.35,5.7236],[122.38,300.9025],[122.4,85.00805752]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811609445,[[122.24,10.15],[122.23,1.42249836],[122.2,17.1913],[122.19,496.05348203],[122.18,510.788025]],[[122.33,40.42288086],[122.34,0.05945584],[122.37,11.4454],[122.38,300.9025],[122.4,400.74525752]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811609651,[[122.24,10.15],[122.23,1.42249836],[122.21,6.602],[122.19,496.05348203],[122.18,510.788025]],[[122.32,3.42288086],[122.33,35.294],[122.38,294.36],[122.4,400.74525752]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811609838,[[122.24,10.15],[122.22,29.12],[122.21,6.602],[122.2,133.05348203],[122.19,266.98171438]],[[122.31,3.42288086],[122.33,35.294],[122.37,356.0],[122.38,318.87],[122.42,61.90595752]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811610042,[[122.24,10.15],[122.22,34.8492],[122.21,6.602],[122.2,133.05348203],[122.19,266.98171438]],[[122.25,5.7281],[122.3,32.54288086],[122.31,294.32],[122.33,6.474],[122.34,11.4482]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811610241,[[122.24,10.15],[122.22,34.8492],[122.21,6.602],[122.2,133.05348203],[122.19,266.98171438]],[[122.25,5.7281],[122.3,29.12],[122.31,294.32],[122.33,6.474],[122.34,11.4482]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811610443,[[122.22,34.8492],[122.21,6.602],[122.2,133.05348203],[122.19,266.98171438],[122.12,372.51269144]],[[122.25,9.14488629],[122.3,29.12],[122.31,294.32],[122.33,6.474],[122.34,11.4482]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811610641,[[122.23,0.05203807],[122.22,5.7292],[122.21,6.602],[122.2,133.05348203],[122.19,266.98171438]],[[122.25,5.7281],[122.26,0.05839668],[122.3,29.12],[122.31,294.32],[122.33,6.474]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811610940,[[122.23,0.05203807],[122.22,34.8492],[122.21,6.602],[122.2,133.05348203],[122.19,266.98171438]],[[122.25,5.7281],[122.26,0.05839668],[122.3,29.12],[122.31,294.32],[122.33,6.474]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811611141,[[122.23,0.05203807],[122.22,34.8492],[122.21,6.602],[122.2,133.05348203],[122.19,266.98171438]],[[122.24,5.74453101],[122.25,5.7281],[122.26,0.05839668],[122.3,29.12],[122.31,294.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811611857,[[122.23,0.05203807],[122.22,29.12],[122.21,6.602],[122.2,133.05348203],[122.19,266.98171438]],[[122.24,11.47313101],[122.26,0.05839668],[122.3,29.12],[122.31,294.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811612045,[[122.23,0.05203807],[122.22,29.12],[122.21,6.602],[122.2,133.05348203],[122.19,266.98171438]],[[122.24,9.14452485],[122.26,0.05839668],[122.3,29.12],[122.31,294.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811612241,[[122.23,0.05203807],[122.21,29.12],[122.2,133.05348203],[122.19,266.98171438],[122.09,792.01873199]],[[122.24,9.14452485],[122.26,0.05839668],[122.3,29.12],[122.31,294.32],[122.37,373.168]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811612552,[[122.23,0.05203807],[122.21,29.12],[122.2,138.78368203],[122.19,266.98171438],[122.18,287.982525]],[[122.24,15.2955452],[122.26,0.05839668],[122.27,29.12],[122.31,294.32],[122.35,1.42369137]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811612850,[[122.23,0.05203807],[122.21,29.12],[122.2,138.78368203],[122.18,287.982525]],[[122.24,15.2955452],[122.26,0.05839668],[122.27,29.12],[122.31,294.32],[122.35,1.42369137]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811612851,[[122.23,0.05203807],[122.21,29.12],[122.2,5.7302],[122.18,4.2114],[122.15,364.42369137]],[[122.24,15.2955452],[122.26,0.05839668],[122.27,29.12],[122.31,294.32],[122.34,56.19345752]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811613048,[[122.23,0.05203807],[122.21,29.12],[122.2,5.7302],[122.18,4.2114],[122.15,364.42369137]],[[122.24,21.0157943],[122.26,0.05839668],[122.27,29.12],[122.31,294.32],[122.34,56.19345752]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811613454,[[122.23,0.05203807],[122.2,34.8302],[122.18,4.2114],[122.15,364.42369137],[116.69,2.31619922]],[[122.24,21.0157943],[122.26,0.05839668],[122.27,29.12],[122.31,294.32],[122.34,56.19345752]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811613750,[[122.23,0.05203807],[122.21,5.7299],[122.2,39.25],[122.18,4.2114],[122.15,364.42369137]],[[122.24,21.0157943],[122.26,0.05839668],[122.27,29.12],[122.31,294.32],[122.34,56.19345752]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811614049,[[122.23,0.05203807],[122.21,5.7299],[122.2,39.25],[122.18,4.2114],[122.15,363.0]],[[122.24,21.0157943],[122.26,0.05839668],[122.27,29.12],[122.31,294.32],[122.34,56.19345752]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811614249,[[122.23,0.05203807],[122.2,39.25],[122.18,4.2114],[122.15,363.0],[122.08,381.52599144]],[[122.24,15.2871943],[122.26,0.05839668],[122.27,29.12],[122.31,294.32],[122.34,56.19345752]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811614551,[[122.23,0.05203807],[122.2,39.25],[122.18,4.2114],[122.15,363.0],[122.1,24.54]],[[122.24,11.87126945],[122.26,0.05839668],[122.27,29.12],[122.31,294.32],[122.32,11.18631438]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811614753,[[122.23,5.78103807],[122.2,39.25],[122.18,4.2114],[122.15,363.0],[122.1,32.704]],[[122.24,11.87126945],[122.26,0.05839668],[122.27,34.8473],[122.31,294.32],[122.32,11.18631438]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811614952,[[122.23,34.88103807],[122.2,10.15],[122.18,4.2114],[122.15,363.0],[122.1,32.704]],[[122.24,11.87126945],[122.26,0.05839668],[122.27,5.7273],[122.29,29.1],[122.31,294.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811615152,[[122.23,34.88103807],[122.21,2.23],[122.2,10.15],[122.18,4.2114],[122.15,374.465]],[[122.24,6.15102035],[122.26,0.05839668],[122.27,5.7273],[122.29,29.1],[122.31,294.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811615348,[[122.23,34.88103807],[122.21,2.23],[122.2,10.15],[122.18,4.2114],[122.16,1.42354577]],[[122.24,6.15102035],[122.26,0.05839668],[122.27,5.7273],[122.29,29.1],[122.31,294.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811615552,[[122.23,34.88103807],[122.2,10.15],[122.18,4.2114],[122.16,1.42354577],[116.63,1.54685307]],[[122.24,6.15102035],[122.26,0.05839668],[122.27,5.7273],[122.29,29.1],[122.31,294.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811615852,[[122.23,34.88103807],[122.2,10.15],[122.19,2.2681],[122.18,4.2114],[122.16,1.42354577]],[[122.24,6.15102035],[122.26,5.78599668],[122.29,29.1],[122.31,294.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811616957,[[122.23,34.88103807],[122.2,10.15],[122.19,2.2681],[122.18,4.2114],[122.16,1.42354577]],[[122.24,6.15102035],[122.26,5.78599668],[122.29,29.1],[122.31,294.32],[122.33,97.03791067]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811617158,[[122.23,34.88103807],[122.2,10.15],[122.19,2.2681],[122.18,4.2114],[122.09,283.771125]],[[122.24,6.15102035],[122.26,5.78599668],[122.29,29.1],[122.31,294.32],[122.33,6.474]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811617455,[[122.23,34.88103807],[122.2,10.15],[122.19,2.2681],[122.18,4.2114],[122.16,1.42354577]],[[122.24,6.15102035],[122.26,5.78599668],[122.29,29.1],[122.31,294.32],[122.33,6.474]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811618856,[[122.23,34.88103807],[122.2,10.15],[122.19,2.2681],[122.18,4.2114],[122.16,1.42354577]],[[122.24,6.15102035],[122.26,0.05839668],[122.27,5.7273],[122.29,29.1],[122.31,294.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811619156,[[122.24,5.7285],[122.23,29.15203807],[122.2,10.15],[122.19,2.2681],[122.18,4.2114]],[[122.26,0.05839668],[122.27,5.7273],[122.29,29.1],[122.31,294.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811619354,[[122.24,5.7285],[122.23,29.15203807],[122.2,10.15],[122.19,2.2681],[122.18,4.2114]],[[122.25,5.7149973],[122.26,0.05839668],[122.29,29.1],[122.31,294.32],[123.48,2.97925341]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811619658,[[122.24,5.7285],[122.23,29.15203807],[122.2,10.15],[122.19,2.2681],[122.18,4.2114]],[[122.25,11.11440725],[122.26,0.05839668],[122.29,29.1],[122.31,294.32],[122.36,224.79968317]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811620754,[[122.24,5.7285],[122.23,29.15203807],[122.2,10.15],[122.19,2.2681],[122.18,4.2114]],[[122.25,5.7149973],[122.26,0.05839668],[122.29,29.1],[122.31,294.32],[122.36,224.79968317]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811620956,[[122.23,29.15203807],[122.2,10.15],[122.19,2.2681],[122.18,4.2114],[116.58,2.67295991]],[[122.26,0.05839668],[122.27,5.7273],[122.29,29.1],[122.31,294.32],[122.36,224.79968317]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811621152,[[122.23,29.15203807],[122.2,10.15],[122.19,2.2681],[122.18,4.2114],[122.13,530.484]],[[122.26,0.05839668],[122.29,29.1],[122.31,294.32],[122.36,224.79968317],[122.37,579.7262876]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811621456,[[122.25,5.7281],[122.23,29.15203807],[122.2,10.15],[122.19,2.2681],[122.18,15.6736]],[[122.26,0.05839668],[122.31,294.32],[122.36,224.79968317],[122.37,579.7262876],[122.38,291.1022595]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811621657,[[122.25,5.7281],[122.23,29.15203807],[122.2,10.15],[122.19,2.2681],[122.18,15.6736]],[[122.26,0.05839668],[122.31,294.32],[122.32,29.08],[122.36,224.79968317],[122.37,579.7262876]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811621845,[[122.25,5.7281],[122.23,29.15203807],[122.2,10.15],[122.19,2.2681],[122.18,378.6736]],[[122.26,0.05839668],[122.31,294.32],[122.32,29.08],[122.36,224.79968317],[122.37,579.7262876]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811622049,[[122.25,5.7281],[122.23,29.15203807],[122.2,10.15],[122.19,2.2681],[122.18,378.6736]],[[122.26,0.05839668],[122.31,300.0455],[122.36,224.79968317],[122.37,579.7262876]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811622259,[[122.25,5.7281],[122.23,29.15203807],[122.2,10.15],[122.19,2.2681],[122.18,378.6736]],[[122.26,0.05839668],[122.31,300.0455],[122.33,35.554],[122.36,224.79968317],[122.37,579.7262876]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811622454,[[122.29,5.7262],[122.23,29.15203807],[122.2,10.15],[122.19,2.2681],[122.18,378.6736]],[[122.31,300.0455],[122.33,35.554],[122.36,224.79968317],[122.37,579.7262876],[122.41,25.93305097]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811622668,[[122.29,5.7262],[122.26,29.08],[122.24,6.6365],[122.21,11.4592],[122.2,304.59]],[[122.3,9.12141596],[122.33,6.474],[122.35,40.26631438],[122.36,418.56285381],[122.37,134.2357725]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811623256,[[122.29,5.7262],[122.26,29.08],[122.24,6.6365],[122.21,11.4592],[122.2,304.59]],[[122.3,9.12141596],[122.33,12.1986],[122.35,40.26631438],[122.36,418.56285381],[122.37,134.2357725]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811623657,[[122.29,5.7262],[122.28,0.0547963],[122.26,29.08],[122.24,6.6365],[122.21,11.4592]],[[122.3,5.71623983],[122.31,0.05365107],[122.33,6.474],[122.35,40.26631438],[122.36,418.56285381]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811623862,[[122.29,5.7262],[122.28,0.0547963],[122.26,29.08],[122.24,6.6365],[122.21,11.4592]],[[122.3,5.71719393],[122.31,0.05365107],[122.32,5.7248],[122.33,6.474],[122.35,40.26631438]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811624762,[[122.3,5.7258],[122.28,0.0547963],[122.26,29.08],[122.24,6.6365],[122.21,11.4592]],[[122.31,0.05365107],[122.33,12.1986],[122.35,40.26631438]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811624958,[[122.3,5.7258],[122.28,0.0547963],[122.26,29.08],[122.24,6.6365],[122.21,11.4592]],[[122.31,9.17567731],[122.33,12.1986],[122.35,40.26631438]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811625155,[[122.3,5.7258],[122.28,0.0547963],[122.26,29.08],[122.24,6.6365],[122.21,11.4592]],[[122.31,9.17567731],[122.33,12.1986],[122.35,29.08],[122.36,294.44],[122.38,11.4444]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811625868,[[122.3,5.7258],[122.28,0.0547963],[122.26,29.08],[122.24,6.6365],[122.21,11.4592]],[[122.31,5.77018698],[122.33,12.1986],[122.35,29.08],[122.36,294.44],[122.38,11.4444]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811626062,[[122.3,5.7258],[122.28,0.0547963],[122.26,29.08],[122.24,6.6365],[122.21,11.4592]],[[122.31,0.05365107],[122.33,12.1986],[122.35,29.08],[122.36,294.44],[122.38,11.4444]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811626462,[[122.3,5.7258],[122.28,0.0547963],[122.26,29.08],[122.24,6.6365],[122.21,11.4592]],[[122.31,0.05365107],[122.34,5.7241],[122.35,29.08],[122.36,294.44],[122.42,501.6761725]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811626763,[[122.3,5.7258],[122.29,29.1],[122.28,0.0547963],[122.24,6.6365],[122.21,11.4592]],[[122.31,0.05365107],[122.34,5.7241],[122.35,29.08],[122.36,294.44],[122.37,6.5866]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811626953,[[122.29,34.826],[122.28,0.0547963],[122.24,6.6365],[122.21,11.4592],[116.66,2.64667166]],[[122.31,5.76980506],[122.32,5.725],[122.35,29.08],[122.36,294.44],[122.37,6.5866]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811627148,[[122.29,34.826],[122.28,0.0547963],[122.24,6.6365],[122.21,11.4592],[116.66,2.64667166]],[[122.31,0.05365107],[122.32,5.725],[122.35,29.08],[122.36,294.44],[122.37,6.5866]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811627366,[[122.29,34.826],[122.28,0.0547963],[122.24,6.6365],[122.21,12.88196007],[116.66,2.64667166]],[[122.31,0.05365107],[122.32,5.725],[122.35,29.08],[122.36,294.44],[122.37,6.5866]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811627767,[[122.29,34.826],[122.28,0.0547963],[122.24,6.6365],[122.21,375.88196007],[122.16,369.21748203]],[[122.31,0.05365107],[122.32,5.725],[122.35,29.08],[122.36,294.44],[122.37,6.5866]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811628165,[[122.3,5.7258],[122.29,29.1],[122.28,0.0547963],[122.24,6.6365],[122.21,375.88196007]],[[122.31,0.05365107],[122.32,5.725],[122.35,29.08],[122.36,294.44],[122.37,6.5866]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811628462,[[122.3,5.7258],[122.29,29.1],[122.28,0.0547963],[122.24,6.6365],[122.21,375.88196007]],[[122.31,5.76946812],[122.33,5.7246],[122.35,29.08],[122.36,294.44],[122.37,6.5866]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811629166,[[122.3,5.7258],[122.29,29.1],[122.28,0.0547963],[122.24,6.6365],[122.21,374.4592]],[[122.31,5.76946812],[122.33,5.7246],[122.35,29.08],[122.36,294.44],[122.37,6.5866]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811631369,[[122.3,5.7258],[122.29,29.1],[122.28,0.0547963],[122.24,6.6365],[122.23,1.42273099]],[[122.31,5.76946812],[122.33,5.7246],[122.35,29.08],[122.36,294.44],[122.37,6.5866]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811631667,[[122.3,5.7258],[122.29,29.1],[122.28,0.0547963],[122.24,6.6365],[122.23,1.42273099]],[[122.31,0.05365107],[122.34,5.7241],[122.35,29.08],[122.36,294.44],[122.37,6.5866]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811631966,[[122.3,5.7258],[122.29,29.1],[122.28,0.0547963],[122.24,6.6365],[122.23,1.42273099]],[[122.31,0.05365107],[122.34,5.7241],[122.36,294.44],[122.37,6.5866],[122.45,279.6578595]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811632167,[[122.3,5.7258],[122.29,29.1],[122.28,0.0547963],[122.24,6.6365],[116.7,1.0600083]],[[122.31,0.05365107],[122.34,5.7241],[122.36,294.44],[122.37,6.5866],[122.38,29.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811632468,[[122.3,5.7258],[122.29,29.1],[122.28,0.0547963],[122.24,8.05908559],[116.7,1.0600083]],[[122.31,0.05365107],[122.34,5.7241],[122.36,294.44],[122.37,6.5866],[122.38,29.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811632869,[[122.3,5.7258],[122.29,29.1],[122.28,0.0547963],[122.24,8.05908559],[121.14,5.46049053]],[[122.31,0.05365107],[122.34,5.7241],[122.36,294.44],[122.37,6.5866],[122.38,29.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811635170,[[122.3,5.7258],[122.29,29.1],[122.28,0.0547963],[122.24,6.6365],[121.14,5.46049053]],[[122.31,0.05365107],[122.34,5.7241],[122.36,294.44],[122.37,6.5866],[122.38,29.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811635573,[[122.3,5.7258],[122.29,29.1],[122.28,0.0547963],[122.24,6.6365],[122.09,1766.16]],[[122.31,0.05365107],[122.34,5.7241],[122.36,294.44],[122.37,6.5866],[122.38,29.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811636271,[[122.3,5.7258],[122.29,29.1],[122.28,0.0547963],[122.24,6.6365],[122.16,588.07038203]],[[122.31,0.05365107],[122.34,5.7241],[122.36,294.44],[122.37,6.5866],[122.38,29.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811636463,[[122.3,5.7258],[122.29,29.1],[122.28,0.0547963],[122.24,6.6365],[122.2,304.59]],[[122.31,0.05365107],[122.34,5.7241],[122.36,294.44],[122.37,6.5866],[122.38,29.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811636663,[[122.3,5.7258],[122.29,29.1],[122.28,0.0547963],[122.24,8.05908559],[122.2,312.754]],[[122.31,0.05365107],[122.34,5.7241],[122.36,294.44],[122.37,6.5866],[122.38,29.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811636871,[[122.3,5.7258],[122.29,29.1],[122.28,0.0547963],[122.24,19.51588559],[122.21,363.0]],[[122.31,0.05365107],[122.34,5.7241],[122.36,294.44],[122.37,6.5866],[122.38,29.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811637467,[[122.3,5.7258],[122.29,29.1],[122.28,0.0547963],[122.24,19.51588559],[122.21,363.0]],[[122.31,0.05365107],[122.34,5.7241],[122.36,294.44],[122.37,6.5866],[123.56,2.97925341]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811637674,[[122.29,29.1],[122.28,0.0547963],[122.24,19.51588559],[122.21,363.0],[122.14,85.70928664]],[[122.37,6.5866],[122.41,294.34],[122.43,90.56391067],[122.45,223.7262876],[122.46,560.28093647]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811637966,[[122.3,6.4604],[122.29,29.1],[122.24,375.87938559],[122.2,540.754],[122.16,227.0169]],[[122.36,9.11914294],[122.37,6.5866],[122.39,29.04],[122.41,294.34],[122.42,56.18565752]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811638273,[[122.33,5.724],[122.3,6.4604],[122.29,29.1],[122.24,374.4568],[122.2,540.754]],[[122.35,9.11914294],[122.36,5.7231],[122.37,6.5866],[122.39,29.04],[122.41,294.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811638457,[[122.33,34.764],[122.3,6.4604],[122.24,374.4568],[122.2,540.754],[116.69,2.31619922]],[[122.34,5.71464699],[122.36,5.7231],[122.37,6.5866],[122.39,29.04],[122.41,294.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811638656,[[122.33,34.764],[122.32,0.06128941],[122.3,6.4604],[122.24,374.4568],[122.2,540.754]],[[122.34,5.71464699],[122.35,0.05388241],[122.36,5.7231],[122.37,6.5866],[122.39,29.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811639279,[[122.33,29.04],[122.32,0.06128941],[122.3,6.4604],[122.24,374.4568],[122.2,540.754]],[[122.35,0.05388241],[122.37,6.5866],[122.39,29.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811639578,[[122.32,0.06128941],[122.31,29.04],[122.24,374.4568],[122.2,540.754],[122.11,28.6718]],[[122.34,5.71326415],[122.35,0.05388241],[122.37,6.5866],[122.39,29.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811639763,[[122.32,0.06128941],[122.31,29.04],[122.3,5.7253],[122.25,6.7067],[122.24,374.4568]],[[122.33,11.43766415],[122.35,0.05388241],[122.37,6.5866],[122.39,29.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811640369,[[122.32,0.06128941],[122.31,34.7652],[122.25,6.7067],[122.24,374.4568],[116.66,2.64667166]],[[122.33,11.43766415],[122.35,0.05388241],[122.37,6.5866],[122.39,29.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811640671,[[122.32,0.06128941],[122.31,34.7652],[122.25,6.7067],[122.24,375.87938559],[116.66,2.64667166]],[[122.33,11.43664684],[122.35,0.05388241],[122.37,6.5866],[122.39,29.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811641180,[[122.32,0.06128941],[122.31,34.7652],[122.25,6.7067],[122.24,374.4568],[116.66,2.64667166]],[[122.33,11.43664684],[122.35,0.05388241],[122.37,6.5866],[122.39,29.04],[122.47,586.21375264]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811641371,[[122.32,0.06128941],[122.31,34.7652],[122.25,6.7067],[122.24,374.4568],[122.18,17.1935]],[[122.33,11.43664684],[122.35,0.05388241],[122.37,6.5866],[122.39,29.04],[122.43,11.18631438]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811641569,[[122.32,0.06128941],[122.31,29.04],[122.3,5.7255],[122.25,6.7067],[122.24,374.4568]],[[122.33,11.43664684],[122.35,0.05388241],[122.37,6.5866],[122.39,29.04],[122.43,11.18631438]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811642071,[[122.32,0.06128941],[122.25,6.7067],[122.24,374.4568],[116.7,1.0600083],[116.69,2.31619922]],[[122.33,14.83840482],[122.35,0.05388241],[122.37,6.5866],[122.39,29.04],[122.43,11.18631438]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811642267,[[122.25,6.7067],[122.24,363.0],[116.7,1.0600083],[116.69,2.31619922]],[[122.33,14.83840482],[122.35,0.05388241],[122.37,6.5866],[122.39,29.04],[122.43,11.18631438]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811642268,[[122.25,6.7067],[122.24,363.0],[122.2,544.0504],[122.18,25.3575],[116.7,1.0600083]],[[122.3,5.7261],[122.33,9.11408955],[122.35,0.05388241],[122.36,29.02],[122.37,6.5866]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811642472,[[122.26,29.02],[122.25,6.7067],[122.24,363.0],[122.2,544.0504],[122.18,17.1935]],[[122.3,5.7261],[122.36,29.02],[122.37,6.5866],[122.43,12.60901629],[122.51,1765.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811642673,[[122.27,5.7269],[122.26,29.02],[122.25,4.4576],[122.24,363.0],[122.2,544.0504]],[[122.3,5.7261],[122.36,29.02],[122.37,6.5866],[122.43,12.60901629],[122.51,1765.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811642873,[[122.26,29.02],[122.25,4.4576],[122.24,363.0],[122.21,2.225],[122.2,544.0504]],[[122.3,5.7261],[122.36,29.02],[122.37,6.5866],[122.43,12.60901629],[122.51,1765.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811643070,[[122.26,29.02],[122.25,4.4576],[122.24,363.0],[122.21,2.225],[122.2,544.0504]],[[122.31,5.7255],[122.36,29.02],[122.37,6.5866],[122.43,12.60901629],[122.51,1765.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811643272,[[122.28,5.7265],[122.26,29.02],[122.25,4.4576],[122.24,363.0],[122.21,2.225]],[[122.31,5.7255],[122.36,29.02],[122.37,6.5866],[122.43,12.60901629],[122.51,1765.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811643476,[[122.28,5.7265],[122.27,0.06001746],[122.26,29.02],[122.25,4.4576],[122.24,363.0]],[[122.3,0.05822544],[122.31,5.7255],[122.36,29.02],[122.37,6.5866],[122.43,12.60901629]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811644175,[[122.28,5.7265],[122.27,0.06001746],[122.26,29.02],[122.25,4.4576],[122.24,363.0]],[[122.3,5.78402544],[122.36,29.02],[122.37,6.5866],[122.43,12.60901629]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811644674,[[122.28,5.7265],[122.27,0.06001746],[122.26,29.02],[122.25,4.4576],[122.24,363.0]],[[122.3,5.78402544],[122.36,29.02],[122.37,6.5866],[122.41,339.08525752],[122.42,446.56391067]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811645177,[[122.28,5.7265],[122.27,0.06001746],[122.26,29.02],[122.25,4.4576],[122.24,363.0]],[[122.3,0.05822544],[122.31,5.7255],[122.36,29.02],[122.37,6.5866],[122.41,339.08525752]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811647376,[[122.28,5.7265],[122.27,0.06001746],[122.26,29.02],[122.25,4.4576],[122.24,363.0]],[[122.3,0.05822544],[122.31,5.7255],[122.36,29.02],[122.37,300.9066],[122.41,44.74525752]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811647581,[[122.29,29.0],[122.28,5.7265],[122.27,0.06001746],[122.25,4.4576],[122.24,363.0]],[[122.3,0.05822544],[122.31,5.7255],[122.36,29.02],[122.37,300.9066],[122.41,44.74525752]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811648178,[[122.29,34.7262],[122.27,0.06001746],[122.25,4.4576],[122.24,363.0],[116.7,1.0600083]],[[122.3,0.05822544],[122.32,5.7251],[122.36,29.02],[122.37,300.9066],[122.41,44.74525752]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811650479,[[122.29,34.7262],[122.27,0.06001746],[122.25,4.4576],[122.24,363.0],[116.7,1.0600083]],[[122.3,0.05822544],[122.32,5.7251],[122.36,29.02],[122.37,300.9066],[122.4,11.18631438]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811650677,[[122.29,34.7262],[122.27,0.06001746],[122.25,4.4576],[122.24,363.0],[122.16,133.05348203]],[[122.3,0.05822544],[122.32,5.7251],[122.36,29.02],[122.37,300.9066],[122.4,11.18631438]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811651479,[[122.29,34.7262],[122.27,0.06001746],[122.25,4.4576],[122.24,363.0],[122.23,1.42278916]],[[122.3,0.05822544],[122.32,5.7251],[122.36,29.02],[122.37,300.9066],[122.4,11.18631438]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811652471,[[122.29,34.7262],[122.27,0.06001746],[122.25,4.4576],[122.24,363.0],[122.23,1.42278916]],[[122.3,0.05822544],[122.32,5.7251],[122.36,29.02],[122.37,300.9066],[122.4,44.74525752]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811653074,[[122.29,34.7262],[122.27,0.06001746],[122.25,4.4576],[122.24,363.0],[116.7,1.0600083]],[[122.3,0.05822544],[122.36,29.02],[122.37,300.9066],[122.4,44.74525752],[122.43,279.6578595]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811653278,[[122.29,34.7262],[122.27,0.06001746],[122.25,4.4576],[122.24,363.0],[116.7,1.0600083]],[[122.3,0.05822544],[122.33,5.7246],[122.36,29.02],[122.37,300.9066],[122.4,44.74525752]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811653577,[[122.29,34.7262],[122.27,0.06001746],[122.25,4.4576],[122.24,363.0],[122.23,1.42278916]],[[122.3,0.05822544],[122.33,5.7246],[122.36,29.02],[122.37,300.9066],[122.4,44.74525752]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811654286,[[122.29,34.7262],[122.27,0.06001746],[122.25,4.4576],[122.24,363.0],[122.23,12.88048916]],[[122.3,2.544e-05],[122.35,5.7236],[122.37,300.9066],[122.4,44.74525752],[122.43,291.0979595]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811654574,[[122.29,34.7262],[122.27,0.06001746],[122.26,2.2453],[122.25,4.4576],[122.24,363.0]],[[122.3,2.544e-05],[122.34,3.40358693],[122.37,300.9066],[122.38,28.98],[122.4,44.74525752]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811654876,[[122.29,34.7262],[122.27,0.06001746],[122.26,2.2453],[122.25,4.4576],[122.24,363.0]],[[122.3,2.544e-05],[122.33,5.71341037],[122.37,300.9066],[122.38,28.98],[122.4,44.74525752]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811655081,[[122.29,34.7262],[122.27,0.06001746],[122.26,2.2453],[122.25,4.4576],[122.24,363.0]],[[122.3,2.544e-05],[122.37,300.9066],[122.38,28.98],[122.39,11.18631438],[122.4,124.12285381]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811655278,[[122.29,42.9062],[122.27,363.06001746],[122.26,2.2453],[122.25,4.4576],[122.09,57.3533]],[[122.3,2.544e-05],[122.36,9.11797295],[122.39,11.18631438],[122.4,124.12285381],[122.42,518.0662876]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811655478,[[122.29,44.39884531],[122.27,363.06001746],[122.26,2.2453],[122.25,4.4576],[122.09,57.3533]],[[122.3,2.544e-05],[122.39,11.18631438],[122.4,124.12285381],[122.41,169.6883725],[122.42,518.0662876]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811655671,[[122.29,44.39884531],[122.27,657.40001746],[122.26,2.2453],[122.25,4.4576],[122.2,246.314]],[[122.3,2.544e-05],[122.38,9.12068582],[122.39,11.18631438],[122.4,124.12285381],[122.41,140.6883725]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811655870,[[122.29,44.39884531],[122.27,657.40001746],[122.26,2.2453],[122.25,4.4576],[122.2,246.314]],[[122.3,2.544e-05],[122.37,9.12068582],[122.39,11.18631438],[122.4,124.12285381],[122.41,140.6883725]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811656173,[[122.29,401.6726063],[122.27,318.94001746],[122.26,230.2453],[122.25,29.8059],[122.2,10.15]],[[122.39,11.18631438],[122.4,124.12285381],[122.41,134.2357725],[122.42,223.7262876],[122.47,54.73959751]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811656375,[[122.3,7.50982927],[122.29,392.0],[122.27,318.88],[122.26,238.4093],[122.25,17.1843]],[[122.39,11.18631438],[122.4,124.12285381],[122.41,134.2357725],[122.42,223.7262876],[122.45,387.05814411]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811656581,[[122.39,5.7215],[122.33,11.4484],[122.31,1.4926063],[122.3,369.01722297],[122.29,29.0]],[[122.4,115.51706819],[122.41,134.2357725],[122.42,223.7262876],[122.44,27.32725271],[122.45,392.77714411]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811656879,[[122.39,34.7415],[122.33,11.4484],[122.31,2.2453],[122.3,369.01722297],[122.26,228.0]],[[122.4,96.97636819],[122.41,134.2357725],[122.42,223.7262876],[122.44,27.32725271],[122.45,387.05814411]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811657082,[[122.39,34.7415],[122.33,11.4484],[122.31,2.2453],[122.3,369.01722297],[122.26,228.0]],[[122.4,96.97636819],[122.41,134.2357725],[122.42,223.7262876],[122.44,27.32725271],[122.45,392.77714411]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811657283,[[122.39,34.7415],[122.38,0.05390001],[122.33,11.4484],[122.31,2.2453],[122.3,369.01722297]],[[122.4,96.97636819],[122.41,134.29550714],[122.42,223.7262876],[122.44,27.32725271],[122.45,392.77714411]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811657578,[[122.39,34.7415],[122.38,0.05390001],[122.33,374.4484],[122.31,2.2453],[122.3,14.18122297]],[[122.4,85.84946819],[122.41,134.29550714],[122.42,223.7262876],[122.44,27.32725271],[122.45,380.60554411]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811657785,[[122.4,5.7211],[122.39,37.2],[122.38,0.05390001],[122.34,294.26],[122.33,374.4484]],[[122.41,122.04210715],[122.42,223.7262876],[122.44,27.32725271],[122.45,380.60554411],[122.48,345.85106504]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811657980,[[122.4,5.7211],[122.39,33.33],[122.38,0.05390001],[122.34,294.26],[122.33,374.4484]],[[122.41,115.19930715],[122.42,223.7262876],[122.44,27.32725271],[122.45,380.60554411],[122.48,345.85106504]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811658177,[[122.4,5.7211],[122.39,33.33],[122.38,0.05390001],[122.34,294.26],[122.33,374.4484]],[[122.41,96.31730715],[122.42,223.7262876],[122.44,27.32725271],[122.45,380.60554411],[122.47,54.73959751]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811658382,[[122.41,5.7206],[122.39,33.33],[122.38,0.05390001],[122.34,294.26],[122.33,374.4484]],[[122.42,223.7262876],[122.44,27.32725271],[122.45,380.60554411],[122.47,54.73959751]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811658583,[[122.41,5.7206],[122.39,33.33],[122.38,0.05390001],[122.34,294.26],[122.33,374.4484]],[[122.42,223.7262876],[122.44,27.32725271],[122.45,380.60554411],[122.47,54.73959751],[122.48,345.85106504]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811658786,[[122.39,39.0513],[122.38,0.05390001],[122.34,294.26],[122.33,374.4484],[116.74,1.46627991]],[[122.42,223.7262876],[122.44,27.32725271],[122.45,380.60554411],[122.46,91.6633351],[122.47,54.73959751]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811659084,[[122.39,39.0513],[122.38,0.05390001],[122.34,294.26],[122.33,374.4484],[122.25,40.0962]],[[122.42,223.7262876],[122.44,27.32725271],[122.45,380.60554411],[122.46,91.6633351],[122.47,54.73959751]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811659380,[[122.39,39.0513],[122.38,0.05390001],[122.34,294.26],[122.33,374.4484],[122.3,3.05671741]],[[122.42,223.7262876],[122.44,27.32725271],[122.45,380.60554411],[122.46,91.6633351],[122.47,54.73959751]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811659581,[[122.38,0.05390001],[122.34,294.26],[122.33,363.0],[122.3,3.05671741],[122.28,11.4528]],[[122.42,223.77879664],[122.44,27.32725271],[122.45,380.60554411],[122.46,85.9447351],[122.47,83.75959751]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811659883,[[122.38,29.07390001],[122.34,294.26],[122.33,363.0],[122.3,3.05671741],[122.28,11.4528]],[[122.42,223.77879664],[122.44,27.32725271],[122.45,380.60554411],[122.46,85.9447351],[122.47,83.75959751]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811660085,[[122.38,29.07390001],[122.35,5.7231],[122.34,294.26],[122.33,363.0],[122.3,3.05671741]],[[122.41,5.7209],[122.42,223.77879664],[122.44,27.32725271],[122.45,380.60554411],[122.46,85.9447351]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811660385,[[122.38,29.07390001],[122.35,5.7231],[122.34,294.26],[122.33,363.0],[122.3,3.05671741]],[[122.42,223.77879664],[122.44,27.32725271],[122.45,380.60554411],[122.46,85.9447351],[122.56,583.16554173]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811660690,[[122.38,29.07390001],[122.35,5.7231],[122.34,294.26],[122.33,363.0],[122.3,3.05671741]],[[122.41,5.7207],[122.42,223.77879664],[122.44,27.32725271],[122.45,380.60554411],[122.46,85.9447351]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811660985,[[122.38,29.07390001],[122.35,5.7231],[122.34,294.26],[122.33,363.0],[122.3,3.05671741]],[[122.42,223.77879664],[122.44,27.32725271],[122.45,380.60554411],[122.46,85.9447351]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811661484,[[122.38,29.07390001],[122.36,5.7229],[122.34,294.26],[122.33,363.0],[122.3,3.05671741]],[[122.42,223.77879664],[122.44,27.32725271],[122.45,380.60554411],[122.46,85.9447351]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811661687,[[122.38,29.07390001],[122.34,294.26],[122.33,363.0],[122.3,3.05671741],[116.73,2.38081622]],[[122.42,223.77879664],[122.44,27.32725271],[122.45,380.60554411],[122.46,85.9447351]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811662082,[[122.38,29.07390001],[122.37,5.7224],[122.34,294.26],[122.33,363.0],[122.3,1.63532297]],[[122.42,223.77879664],[122.43,285.3778595],[122.44,27.32725271],[122.45,380.60554411],[122.46,85.9447351]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811662279,[[122.38,29.07390001],[122.34,294.26],[122.33,363.0],[122.3,1.63532297],[116.73,2.38081622]],[[122.42,223.77879664],[122.43,279.6578595],[122.44,27.32725271],[122.45,380.60554411],[122.46,85.9447351]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811662479,[[122.38,29.07390001],[122.34,294.26],[122.33,363.0],[122.31,3.66689766],[122.3,1.63532297]],[[122.42,0.05250904],[122.45,90.36455545],[122.46,135.54683317],[122.47,532.4041471],[122.48,33.56365271]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811663090,[[122.38,29.07390001],[122.37,5.7224],[122.34,294.26],[122.33,363.0],[122.31,3.66689766]],[[122.42,5.77290904],[122.45,90.36455545],[122.46,135.54683317],[122.47,532.4041471],[122.48,33.56365271]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811663287,[[122.38,29.07390001],[122.37,5.7224],[122.34,298.4532],[122.33,363.0],[122.31,3.66689766]],[[122.42,5.77290904],[122.45,90.36455545],[122.46,135.54683317],[122.47,532.4041471],[122.48,33.56365271]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811665189,[[122.38,34.79590001],[122.34,298.4532],[122.33,363.0],[122.31,2.2453],[116.71,0.81410579]],[[122.42,0.05250904],[122.43,5.7199],[122.45,90.36455545],[122.46,135.54683317],[122.47,503.3841471]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811665591,[[122.38,29.07390001],[122.34,298.4532],[122.33,363.0],[122.32,133.05348203],[122.31,229.2622]],[[122.42,0.05250904],[122.48,6.2364],[122.51,305.7721],[122.55,24.54],[122.59,419.56824504]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811665886,[[122.39,5.7213],[122.38,29.07390001],[122.34,298.4532],[122.33,363.0],[122.32,133.05348203]],[[122.42,0.05250904],[122.44,5.7195],[122.48,6.2364],[122.49,29.04],[122.51,305.7721]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811666287,[[122.39,10.1],[122.38,34.79570001],[122.34,298.4532],[122.33,363.0],[122.32,133.05348203]],[[122.42,0.05250904],[122.43,5.7198],[122.48,6.2364],[122.49,29.04],[122.51,305.7721]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811666590,[[122.39,10.1],[122.38,29.07390001],[122.34,298.4532],[122.33,364.42139444],[122.32,133.05348203]],[[122.42,0.05250904],[122.48,6.2364],[122.49,29.04],[122.51,305.7721],[122.56,18.56249444]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811667290,[[122.39,10.1],[122.38,29.07390001],[122.35,5.7231],[122.34,298.4532],[122.33,364.42139444]],[[122.4,5.7211],[122.42,0.05250904],[122.48,6.2364],[122.49,29.04],[122.51,305.7721]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811667595,[[122.39,10.1],[122.38,29.07390001],[122.34,298.4532],[122.33,364.42139444],[116.7,1.0600083]],[[122.4,5.7211],[122.42,0.05250904],[122.48,6.2364],[122.49,29.04],[122.51,305.7721]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811667891,[[122.39,10.1],[122.38,29.07390001],[122.36,5.7228],[122.34,298.4532],[122.33,364.42139444]],[[122.4,5.7211],[122.42,0.05250904],[122.48,6.2364],[122.49,29.04],[122.51,305.7721]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811668086,[[122.39,10.1],[122.38,29.07390001],[122.36,5.7228],[122.34,298.4532],[122.33,363.0]],[[122.4,5.7211],[122.42,0.05250904],[122.47,5.51837825],[122.48,6.2364],[122.49,29.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811668289,[[122.39,10.1],[122.38,29.07390001],[122.36,5.7228],[122.34,298.4532],[122.33,363.0]],[[122.4,5.7211],[122.42,0.05250904],[122.46,5.51837825],[122.48,6.2364],[122.49,29.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811668491,[[122.39,10.1],[122.38,29.07390001],[122.36,5.7228],[122.34,298.4532],[122.33,363.0]],[[122.4,5.7211],[122.42,0.05250904],[122.45,5.51837825],[122.48,6.2364],[122.49,29.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811668682,[[122.39,10.1],[122.38,29.07390001],[122.36,5.7228],[122.34,298.4532],[122.33,363.0]],[[122.4,5.7211],[122.42,0.05250904],[122.44,5.51837825],[122.48,6.2364],[122.49,29.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811668884,[[122.39,10.1],[122.38,29.07390001],[122.36,5.7228],[122.34,298.4532],[122.33,363.0]],[[122.42,0.05250904],[122.48,6.2364],[122.49,29.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811669184,[[122.39,10.1],[122.38,29.07390001],[122.36,5.7228],[122.34,298.4532],[122.33,363.0]],[[122.42,0.05250904],[122.47,5.51736523],[122.48,6.2364],[122.49,29.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811669384,[[122.39,10.1],[122.38,29.07390001],[122.36,5.7228],[122.34,298.4532],[122.33,363.0]],[[122.42,0.05250904],[122.46,5.51736523],[122.48,6.2364],[122.49,29.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811669684,[[122.39,10.1],[122.38,29.07390001],[122.36,5.7228],[122.34,298.4532],[122.33,364.42139444]],[[122.42,0.05250904],[122.45,5.51736523],[122.48,6.2364],[122.49,29.04],[122.54,1.42139444]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811669884,[[122.39,10.1],[122.38,29.07390001],[122.36,5.7228],[122.34,298.4532],[122.33,364.42139444]],[[122.42,0.05250904],[122.44,5.51736523],[122.48,6.2364],[122.49,29.04],[122.54,1.42139444]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811670193,[[122.39,10.1],[122.38,29.07390001],[122.36,5.7228],[122.34,298.4532],[122.33,364.42139444]],[[122.4,5.7211],[122.42,0.05250904],[122.48,6.2364],[122.49,29.04],[122.54,1.42139444]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811670399,[[122.39,10.1],[122.38,29.07390001],[122.36,5.7228],[122.34,298.4532],[122.33,364.42139444]],[[122.4,5.7211],[122.42,0.05250904],[122.47,5.5157814],[122.48,6.2364],[122.49,29.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811670584,[[122.39,10.1],[122.38,29.07390001],[122.36,5.7228],[122.34,298.4532],[122.33,364.42139444]],[[122.41,5.7208],[122.42,0.05250904],[122.46,5.5157814],[122.48,6.2364],[122.49,29.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811670785,[[122.39,10.1],[122.38,29.07390001],[122.35,5.7232],[122.34,298.4532],[122.33,364.42139444]],[[122.42,0.05250904],[122.45,5.5157814],[122.48,6.2364],[122.49,29.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811670986,[[122.39,10.1],[122.38,29.07390001],[122.35,5.7232],[122.34,298.4532],[122.33,364.42139444]],[[122.42,0.05250904],[122.44,5.5157814],[122.48,6.2364],[122.49,29.04],[122.6,1900.75508343]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811671207,[[122.39,10.1],[122.38,29.07390001],[122.35,5.7232],[122.34,298.4532],[122.33,363.0]],[[122.4,5.7211],[122.42,0.05250904],[122.48,6.2364],[122.49,29.04],[122.6,1900.75508343]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811671390,[[122.39,10.1],[122.38,29.07390001],[122.35,5.7232],[122.34,298.4532],[122.33,363.0]],[[122.4,5.7211],[122.42,0.05250904],[122.47,5.51475196],[122.48,6.2364],[122.49,29.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811671587,[[122.39,10.1],[122.38,29.07390001],[122.35,5.7232],[122.34,298.4532],[122.33,363.0]],[[122.4,5.7211],[122.42,0.05250904],[122.46,5.51475196],[122.48,6.2364],[122.49,29.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811671790,[[122.39,10.1],[122.38,29.07390001],[122.36,5.7229],[122.34,298.4532],[122.33,363.0]],[[122.4,5.7211],[122.42,0.05250904],[122.45,5.51475196],[122.48,6.2364],[122.49,29.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811671991,[[122.39,10.1],[122.38,29.07390001],[122.36,5.7229],[122.34,298.4532],[122.33,363.0]],[[122.4,5.7211],[122.42,0.05250904],[122.44,5.51475196],[122.48,6.2364],[122.49,29.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811672198,[[122.39,10.1],[122.38,29.07390001],[122.36,5.7229],[122.34,298.4532],[122.33,363.0]],[[122.4,5.7211],[122.42,0.05250904],[122.48,6.2364],[122.49,29.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811672498,[[122.39,10.1],[122.38,29.07390001],[122.36,5.7229],[122.34,298.4532],[122.33,364.4216267]],[[122.41,5.7208],[122.42,0.05250904],[122.47,5.51466582],[122.48,6.2364],[122.49,29.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811672697,[[122.39,10.1],[122.38,29.07390001],[122.36,5.7229],[122.34,298.4532],[122.33,364.4216267]],[[122.41,5.7208],[122.42,0.05250904],[122.46,5.51466582],[122.48,6.2364],[122.49,29.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811672897,[[122.39,10.1],[122.38,29.07390001],[122.36,5.7229],[122.34,298.4532],[122.33,364.4216267]],[[122.41,5.7208],[122.42,0.05250904],[122.45,5.51466582],[122.48,6.2364],[122.49,29.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811673098,[[122.39,10.1],[122.38,29.07390001],[122.36,5.7229],[122.34,298.4532],[122.33,364.4216267]],[[122.41,5.7208],[122.42,0.05250904],[122.44,5.51466582],[122.48,6.2364],[122.49,29.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811673293,[[122.39,10.1],[122.38,29.07390001],[122.36,5.7229],[122.34,298.4532],[122.33,364.4216267]],[[122.41,5.7208],[122.42,0.05250904],[122.48,6.2364],[122.49,29.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811673603,[[122.39,10.1],[122.38,0.05390001],[122.35,5.7232],[122.34,298.4532],[122.33,364.4216267]],[[122.4,5.7211],[122.42,0.05250904],[122.46,29.0],[122.47,5.51419264],[122.48,17.6718]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811673791,[[122.39,39.12],[122.38,0.05390001],[122.35,5.7232],[122.34,298.4532],[122.33,364.4216267]],[[122.4,5.7211],[122.41,2.1083],[122.42,0.05250904],[122.46,29.0],[122.48,15.603]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811674105,[[122.39,39.12],[122.38,0.05390001],[122.35,5.7232],[122.34,4.1932],[122.33,363.0]],[[122.4,5.7211],[122.41,4.3257],[122.42,0.05250904],[122.46,29.0],[122.48,13.4909]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811675100,[[122.38,0.05390001],[122.36,29.0],[122.33,363.0],[122.3,139.036105],[122.2,8.164]],[[122.39,5.7215],[122.41,6.5685],[122.42,0.05250904],[122.43,29.0],[122.48,11.4354]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811675398,[[122.38,0.05390001],[122.36,29.0],[122.33,363.0],[122.31,3.66710095],[122.3,139.036105]],[[122.39,5.7215],[122.4,5.51329364],[122.41,6.5685],[122.42,0.05250904],[122.43,29.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811675699,[[122.38,0.05390001],[122.36,29.0],[122.33,368.7241],[122.31,3.66710095],[122.3,5.98262297]],[[122.39,5.7215],[122.41,6.5685],[122.42,0.05250904],[122.43,29.0],[122.51,337.45030095]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811675901,[[122.38,0.05390001],[122.36,29.0],[122.33,368.7241],[122.31,3.66710095],[122.3,5.98262297]],[[122.39,5.7215],[122.4,5.51322262],[122.41,6.5685],[122.42,0.05250904],[122.43,29.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811676102,[[122.38,0.05390001],[122.36,29.0],[122.33,368.7241],[122.31,3.66710095],[122.3,5.98262297]],[[122.39,5.7215],[122.41,6.5685],[122.42,0.05250904],[122.43,29.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811676401,[[122.38,0.05390001],[122.36,29.0],[122.34,5.7238],[122.33,363.0],[122.31,3.66710095]],[[122.39,5.7215],[122.4,5.5137947],[122.41,6.5685],[122.42,0.05250904],[122.43,29.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811676602,[[122.38,0.05390001],[122.36,29.0],[122.34,5.7238],[122.33,363.0],[122.31,3.66710095]],[[122.39,5.7215],[122.41,6.5685],[122.42,0.05250904],[122.43,29.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811676799,[[122.38,0.05390001],[122.36,29.0],[122.34,5.7238],[122.33,363.0],[122.31,3.66710095]],[[122.39,5.7215],[122.4,5.51389787],[122.41,6.5685],[122.42,0.05250904],[122.43,29.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811676994,[[122.38,0.05390001],[122.36,29.0],[122.34,5.7238],[122.33,363.0],[122.31,3.66710095]],[[122.39,5.7215],[122.41,6.5685],[122.42,0.05250904],[122.43,29.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811677196,[[122.38,0.05390001],[122.36,29.0],[122.34,5.7238],[122.33,363.0],[122.31,3.66710095]],[[122.39,5.7215],[122.4,5.51393566],[122.41,6.5685],[122.42,0.05250904],[122.43,29.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811677495,[[122.38,0.05390001],[122.36,29.0],[122.34,5.7238],[122.33,363.0],[122.31,3.66710095]],[[122.39,5.7215],[122.41,6.5685],[122.42,0.05250904],[122.43,29.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811677696,[[122.38,0.05390001],[122.36,29.0],[122.34,5.7238],[122.33,363.0],[122.31,3.66710095]],[[122.39,5.7215],[122.4,5.51439074],[122.41,6.5685],[122.42,0.05250904],[122.43,29.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811677903,[[122.38,0.05390001],[122.36,29.0],[122.34,5.7238],[122.33,363.0],[122.31,3.66710095]],[[122.39,5.7215],[122.41,6.5685],[122.42,0.05250904],[122.43,29.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811678096,[[122.38,0.05390001],[122.34,5.7238],[122.33,363.0],[122.31,3.66710095],[116.7,1.0600083]],[[122.39,5.7215],[122.4,5.51437992],[122.41,6.5685],[122.42,0.05250904],[122.43,29.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811678396,[[122.38,0.05390001],[122.36,28.98],[122.34,5.7238],[122.33,363.0],[122.31,3.66710095]],[[122.39,5.7215],[122.41,6.5685],[122.42,0.05250904],[122.43,29.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811678597,[[122.38,0.05390001],[122.36,28.98],[122.34,5.7238],[122.33,363.0],[122.31,3.66710095]],[[122.39,5.7215],[122.4,5.51488462],[122.41,6.5685],[122.42,0.05250904],[122.43,29.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811678792,[[122.38,0.05390001],[122.36,28.98],[122.34,5.7238],[122.33,363.0],[122.31,3.66710095]],[[122.39,5.7215],[122.41,6.5685],[122.42,0.05250904],[122.43,29.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811678992,[[122.38,0.05390001],[122.36,28.98],[122.34,5.7238],[122.33,363.0],[122.31,3.66710095]],[[122.39,5.7215],[122.4,5.51484181],[122.41,6.5685],[122.42,0.05250904],[122.43,29.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811679293,[[122.38,0.05390001],[122.36,28.98],[122.34,5.7238],[122.33,363.0],[122.31,3.66710095]],[[122.39,5.7215],[122.41,6.5685],[122.42,0.05250904],[122.43,29.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811679591,[[122.38,0.05390001],[122.36,28.98],[122.34,5.7238],[122.33,363.0],[122.31,3.66710095]],[[122.39,5.7215],[122.4,5.51534336],[122.41,6.5685],[122.42,0.05250904],[122.43,29.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811679786,[[122.38,0.05390001],[122.36,28.98],[122.34,5.7238],[122.33,363.0],[122.31,3.66710095]],[[122.39,5.7215],[122.41,6.5685],[122.42,0.05250904],[122.43,29.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811679987,[[122.38,0.05390001],[122.36,28.98],[122.34,5.7238],[122.33,363.0],[122.31,3.66710095]],[[122.39,5.7215],[122.4,5.51534336],[122.41,6.5685],[122.42,0.05250904],[122.43,29.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811680192,[[122.38,0.05390001],[122.36,28.98],[122.34,5.7238],[122.33,363.0],[122.31,2.2453]],[[122.39,5.7215],[122.41,6.5685],[122.42,0.05250904],[122.43,29.0],[122.44,294.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811680505,[[122.38,0.05390001],[122.36,28.98],[122.34,5.7238],[122.31,2.2453],[122.29,657.1]],[[122.39,5.7215],[122.4,5.51526163],[122.41,6.5685],[122.42,0.05250904],[122.43,29.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811680706,[[122.35,29.0],[122.31,2.2453],[122.29,657.1],[122.27,133.05348203],[122.26,455.0169]],[[122.36,5.723],[122.39,5.51509031],[122.41,6.5685],[122.42,0.05250904],[122.43,29.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811680906,[[122.34,29.0],[122.31,2.2453],[122.29,657.1],[122.27,133.05348203],[122.26,455.0169]],[[122.41,6.5685],[122.43,29.0],[122.49,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811681102,[[122.34,29.0],[122.32,5.7244],[122.31,2.2453],[122.29,657.1],[122.27,133.05348203]],[[122.4,5.515677],[122.41,6.5685],[122.43,29.0],[122.49,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811681302,[[122.34,29.0],[122.31,2.2453],[122.29,657.1],[122.27,133.05348203],[121.2,3656.21604233]],[[122.39,5.51555691],[122.41,6.5685],[122.43,29.0],[122.49,356.0],[123.58,2.97925341]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811681603,[[122.34,29.0],[122.31,7.9703],[122.29,658.52203334],[122.27,133.05348203],[121.2,3656.21604233]],[[122.38,5.51645647],[122.41,6.5685],[122.43,29.0],[122.49,357.42203334],[123.58,2.97925341]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811681804,[[122.35,0.06159849],[122.34,29.0],[122.31,7.9703],[122.29,658.52203334],[122.27,133.05348203]],[[122.37,0.05353878],[122.41,6.5685],[122.43,29.0],[122.49,357.42203334],[123.58,2.97925341]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811682006,[[122.35,0.06159849],[122.34,29.0],[122.31,7.9703],[122.29,658.52203334],[122.27,133.05348203]],[[122.37,0.05353878],[122.4,5.51811944],[122.41,6.5685],[122.43,29.0],[122.49,357.42203334]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811682301,[[122.35,0.06159849],[122.34,29.0],[122.31,7.9703],[122.29,658.52203334],[122.27,133.05348203]],[[122.37,0.05353878],[122.39,5.51811944],[122.41,6.5685],[122.43,29.0],[122.49,357.42203334]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811682501,[[122.35,0.06159849],[122.34,29.0],[122.31,7.9703],[122.29,658.52203334],[122.27,133.05348203]],[[122.36,5.7229],[122.37,0.05353878],[122.38,5.51811944],[122.41,6.5685],[122.43,29.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811682699,[[122.35,0.06159849],[122.34,29.0],[122.31,7.9703],[122.29,658.52203334],[122.27,133.05348203]],[[122.36,5.7229],[122.37,0.05353878],[122.41,6.5685],[122.43,29.0],[122.59,279.70619367]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811682901,[[122.35,0.06159849],[122.34,29.0],[122.31,7.9703],[122.29,658.52203334],[122.27,133.05348203]],[[122.36,5.7229],[122.37,0.05353878],[122.4,5.51941472],[122.41,6.5685],[122.43,29.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811683097,[[122.35,0.06159849],[122.34,29.0],[122.31,7.9703],[122.29,657.1],[122.26,228.0]],[[122.36,5.7229],[122.37,0.05353878],[122.39,5.51941472],[122.41,6.5685],[122.43,29.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811683304,[[122.35,0.06159849],[122.34,29.0],[122.32,5.7247],[122.31,2.2453],[122.29,657.1]],[[122.36,5.7229],[122.37,0.05353878],[122.38,5.51941472],[122.41,6.5685],[122.43,29.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811683495,[[122.35,0.06159849],[122.34,29.0],[122.32,5.7247],[122.31,2.2453],[122.29,657.1]],[[122.36,5.7229],[122.37,0.05353878],[122.41,6.5685],[122.43,29.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811683693,[[122.35,0.06159849],[122.34,29.0],[122.32,5.7247],[122.31,2.2453],[122.29,657.1]],[[122.36,5.7229],[122.37,0.05353878],[122.4,5.51951575],[122.41,6.5685],[122.43,29.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811683996,[[122.35,0.06159849],[122.34,29.0],[122.32,5.7247],[122.31,2.2453],[122.29,657.1]],[[122.36,5.7229],[122.37,0.05353878],[122.39,5.51951575],[122.41,6.5685],[122.43,29.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811684297,[[122.35,0.06159849],[122.34,29.0],[122.32,5.7247],[122.31,2.2453],[122.29,657.1]],[[122.36,5.7229],[122.37,0.05353878],[122.38,5.51951575],[122.41,6.5685],[122.43,29.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811684497,[[122.35,0.06159849],[122.34,29.0],[122.32,5.7247],[122.31,2.2453],[122.29,657.1]],[[122.36,5.7229],[122.37,0.05353878],[122.41,6.5685],[122.43,29.0],[122.49,357.42217863]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811684813,[[122.35,0.06159849],[122.34,29.0],[122.33,5.7243],[122.31,2.2453],[122.29,657.1]],[[122.36,5.7229],[122.37,0.05353878],[122.4,5.52044626],[122.41,6.5685],[122.43,29.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811685105,[[122.35,0.06159849],[122.34,29.0],[122.33,5.7243],[122.31,2.2453],[122.29,657.1]],[[122.36,5.7229],[122.37,0.05353878],[122.39,5.52044626],[122.41,6.5685],[122.43,29.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811685292,[[122.35,0.06159849],[122.34,29.0],[122.33,5.7243],[122.31,2.2453],[122.29,657.1]],[[122.36,5.7229],[122.37,0.05353878],[122.38,5.52044626],[122.41,6.5685],[122.43,29.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811685493,[[122.35,0.06159849],[122.34,29.0],[122.33,5.7243],[122.31,2.2453],[122.29,657.1]],[[122.36,5.7229],[122.37,0.05353878],[122.41,6.5685],[122.43,29.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811685693,[[122.35,0.06159849],[122.34,28.96],[122.33,5.7243],[122.31,2.2453],[122.29,658.52217863]],[[122.36,5.7229],[122.37,0.05353878],[122.4,5.52212437],[122.41,6.5685],[122.43,29.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811685907,[[122.35,0.06159849],[122.34,28.96],[122.33,5.7243],[122.31,2.2453],[122.29,658.52217863]],[[122.36,5.7229],[122.37,0.05353878],[122.39,5.52212437],[122.41,6.5685],[122.43,29.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811686109,[[122.35,0.06159849],[122.34,28.96],[122.33,5.7243],[122.31,2.2453],[122.29,657.1]],[[122.36,5.7229],[122.37,0.05353878],[122.38,5.52212437],[122.41,6.5685],[122.43,29.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811686308,[[122.35,0.06159849],[122.34,28.96],[122.33,5.7243],[122.31,2.2453],[122.29,657.1]],[[122.36,5.7229],[122.37,0.05353878],[122.41,6.5685],[122.43,29.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811686509,[[122.35,0.06159849],[122.34,28.96],[122.33,5.7243],[122.31,2.2453],[122.29,657.1]],[[122.36,5.7229],[122.37,0.05353878],[122.4,5.52310176],[122.41,6.5685],[122.43,29.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811686708,[[122.35,0.06159849],[122.34,28.96],[122.33,5.7243],[122.31,2.2453],[122.29,657.1]],[[122.36,5.7229],[122.37,0.05353878],[122.39,5.52310176],[122.41,6.5685],[122.43,29.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811686898,[[122.35,0.06159849],[122.34,28.96],[122.33,5.7243],[122.31,2.2453],[122.29,657.1]],[[122.36,5.7229],[122.37,0.05353878],[122.38,5.52310176],[122.41,6.5685],[122.43,29.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811687097,[[122.35,0.06159849],[122.34,28.96],[122.33,5.7243],[122.31,2.2453],[122.29,657.1]],[[122.36,5.7229],[122.37,0.05353878],[122.41,6.5685],[122.43,29.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811687298,[[122.35,0.06159849],[122.34,28.96],[122.33,5.7243],[122.31,2.2453],[122.29,657.1]],[[122.36,5.7229],[122.37,0.05353878],[122.4,5.52517552],[122.41,6.5685],[122.43,29.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811687500,[[122.35,0.06159849],[122.31,2.2453],[122.29,658.52217863],[116.71,0.81410579],[116.7,1.0600083]],[[122.36,5.7229],[122.37,0.05353878],[122.39,5.52517552],[122.41,6.5685],[122.42,11.4409]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811687808,[[122.35,0.06159849],[122.33,28.96],[122.31,2.2453],[122.29,364.42217863],[122.24,330.1771]],[[122.36,5.7229],[122.37,0.05353878],[122.4,28.96],[122.41,6.5685],[122.42,11.4409]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811688010,[[122.35,0.06159849],[122.33,28.96],[122.31,2.2453],[122.29,363.0],[122.24,330.1771]],[[122.36,5.7229],[122.37,0.05353878],[122.4,28.96],[122.41,6.5685],[122.42,11.4409]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811688811,[[122.35,0.06159849],[122.33,28.96],[122.31,7.9704],[122.29,363.0],[122.24,330.1771]],[[122.36,5.7229],[122.37,0.05353878],[122.4,28.96],[122.41,6.5685],[122.42,11.4409]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811689312,[[122.35,0.06159849],[122.33,28.96],[122.31,7.9704],[122.29,363.0],[122.27,134.47580598]],[[122.36,5.7229],[122.37,0.05353878],[122.4,28.96],[122.41,6.5685],[122.42,11.4409]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811690911,[[122.35,0.06159849],[122.33,28.96],[122.31,7.9704],[122.29,363.0],[122.27,176.50041762]],[[122.36,5.7229],[122.37,0.05353878],[122.4,28.96],[122.41,6.5685],[122.42,11.4409]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811691608,[[122.35,0.06159849],[122.33,28.96],[122.31,2.2453],[122.29,363.0],[122.27,176.50041762]],[[122.36,5.7229],[122.37,0.05353878],[122.4,28.96],[122.41,6.5685],[122.42,11.4409]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811691806,[[122.35,0.06159849],[122.33,28.96],[122.31,2.2453],[122.29,363.0],[122.27,176.50041762]],[[122.37,0.05353878],[122.4,28.96],[122.41,6.5685],[122.42,11.4409]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811692112,[[122.35,0.06159849],[122.33,28.96],[122.31,2.2453],[122.29,363.0],[122.27,175.07809367]],[[122.37,0.05353878],[122.4,28.96],[122.41,6.5685],[122.42,11.4409]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811692311,[[122.35,0.06159849],[122.33,28.96],[122.32,5.7246],[122.31,2.2453],[122.29,363.0]],[[122.36,5.7229],[122.37,0.05353878],[122.4,28.96],[122.41,6.5685],[122.42,11.4409]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811695308,[[122.35,0.06159849],[122.33,28.96],[122.31,2.2453],[122.29,363.0],[122.27,186.53229367]],[[122.37,0.05353878],[122.41,6.5685],[122.46,34.3098]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811695510,[[122.36,28.92],[122.35,0.06159849],[122.31,2.2453],[122.29,363.0],[122.27,186.53229367]],[[122.4,5.54374343],[122.46,17.1549],[122.51,89.7600339],[122.59,248.69159367]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811695813,[[122.36,28.92],[122.31,2.2453],[122.3,17.43382297],[122.29,363.0],[122.27,175.07809367]],[[122.4,5.7211],[122.45,6.4198],[122.46,17.1549],[122.5,33.84159239],[122.51,106.9081339]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811696014,[[122.36,28.92],[122.31,2.2453],[122.3,17.43382297],[122.29,363.0],[122.27,175.07809367]],[[122.4,5.7211],[122.45,35.3398],[122.46,17.1549],[122.5,33.84159239],[122.51,106.9081339]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811696317,[[122.36,28.92],[122.31,2.2453],[122.3,17.43382297],[122.29,363.0],[122.27,175.07809367]],[[122.45,35.3398],[122.46,17.1549],[122.5,33.84159239],[122.51,106.9081339]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811696507,[[122.37,5.7222],[122.36,28.92],[122.31,2.2453],[122.3,18.85559487],[122.29,363.0]],[[122.43,5.54710535],[122.45,35.3398],[122.46,17.1549],[122.5,33.84159239],[122.51,106.9081339]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811696705,[[122.39,0.05947189],[122.37,5.7222],[122.36,28.92],[122.31,2.2453],[122.3,18.85559487]],[[122.41,0.05358647],[122.42,5.54710535],[122.45,35.3398],[122.46,17.1549],[122.5,33.84159239]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811696912,[[122.39,0.05947189],[122.37,5.7222],[122.36,28.92],[122.31,2.2453],[122.3,18.85559487]],[[122.4,5.54710535],[122.41,0.05358647],[122.45,35.3398],[122.46,17.1549],[122.5,33.84159239]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811697218,[[122.39,0.05947189],[122.37,5.7222],[122.36,28.92],[122.31,2.2453],[122.3,18.85559487]],[[122.4,11.26860535],[122.41,0.05358647],[122.45,35.3398],[122.46,17.1549],[122.5,33.84159239]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811697414,[[122.39,0.05947189],[122.37,5.7222],[122.36,28.92],[122.31,135.29878203],[122.3,277.39251614]],[[122.4,11.26860535],[122.41,0.05358647],[122.45,35.3398],[122.46,17.1549],[122.51,17.1481]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811698311,[[122.39,0.05947189],[122.36,34.6427],[122.31,135.29878203],[122.3,277.39251614],[116.73,2.38081622]],[[122.4,11.26860535],[122.41,0.05358647],[122.45,35.3398],[122.46,17.1549],[122.51,17.1481]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811698517,[[122.39,0.05947189],[122.36,28.92],[122.31,135.29878203],[122.3,277.39251614],[116.73,2.38081622]],[[122.4,11.26860535],[122.41,0.05358647],[122.45,35.3398],[122.46,17.1549],[122.51,17.1481]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811699020,[[122.39,0.05947189],[122.37,5.7223],[122.36,28.92],[122.31,135.29878203],[122.3,277.39251614]],[[122.4,11.26860535],[122.41,0.05358647],[122.45,35.3398],[122.46,17.1549],[122.51,17.1481]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811700218,[[122.39,0.05947189],[122.36,34.6427],[122.31,135.29878203],[122.3,277.39251614],[116.71,0.81410579]],[[122.4,11.26860535],[122.41,0.05358647],[122.45,35.3398],[122.46,17.1549],[122.51,17.1481]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811700522,[[122.39,0.05947189],[122.36,34.6427],[122.31,2.2453],[122.3,183.42909817],[122.29,873.788025]],[[122.4,11.26860535],[122.41,0.05358647],[122.45,35.3398],[122.46,17.1549],[122.51,17.1481]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811701117,[[122.39,0.05947189],[122.36,34.6427],[122.31,2.2453],[122.3,182.00732627],[122.29,873.788025]],[[122.4,11.26860535],[122.41,0.05358647],[122.45,35.3398],[122.46,17.1549],[122.51,17.1481]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811701424,[[122.39,0.05947189],[122.36,34.6427],[122.31,3.66712999],[122.3,182.00732627],[122.29,873.788025]],[[122.4,11.26860535],[122.41,0.05358647],[122.45,35.3398],[122.46,17.1549],[122.51,17.1481]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811701719,[[122.39,0.05947189],[122.36,34.6427],[122.31,3.66712999],[122.3,182.00732627],[122.29,873.788025]],[[122.4,11.2746036],[122.41,0.05358647],[122.45,35.3398],[122.46,17.1549],[122.51,17.1481]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811702321,[[122.39,0.05947189],[122.37,5.7224],[122.36,28.92],[122.31,3.66712999],[122.3,182.00732627]],[[122.4,11.2746036],[122.41,0.05358647],[122.45,35.3398],[122.46,17.1549],[122.51,17.1481]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811702619,[[122.39,0.05947189],[122.37,5.7224],[122.36,28.92],[122.31,136.72061202],[122.3,317.99535588]],[[122.4,11.2746036],[122.41,0.05358647],[122.45,35.3398],[122.46,17.1549],[122.51,17.1481]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811703316,[[122.39,0.05947189],[122.37,5.7224],[122.36,28.92],[122.31,136.72061202],[122.3,317.99535588]],[[122.4,11.2746036],[122.41,0.05358647],[122.45,6.4198],[122.46,17.1549],[122.51,17.1481]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811703521,[[122.39,0.05947189],[122.37,5.7224],[122.36,28.92],[122.31,136.72061202],[122.3,317.99535588]],[[122.4,11.2746036],[122.41,0.05358647],[122.45,35.2998],[122.46,17.1549],[122.51,17.1481]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811703711,[[122.39,0.05947189],[122.37,5.7224],[122.36,28.92],[122.31,136.72061202],[122.3,317.99535588]],[[122.4,11.27704618],[122.41,0.05358647],[122.45,35.2998],[122.46,17.1549],[122.51,17.1481]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811704117,[[122.39,0.05947189],[122.37,5.7224],[122.36,28.92],[122.31,135.29878203],[122.3,317.99535588]],[[122.4,11.27704618],[122.41,0.05358647],[122.45,35.2998],[122.46,17.1549],[122.51,17.1481]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811704422,[[122.39,0.05947189],[122.37,5.7224],[122.36,28.92],[122.31,136.72058298],[122.3,317.99535588]],[[122.4,11.27704618],[122.41,0.05358647],[122.45,35.2998],[122.46,17.1549],[122.51,17.1481]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811704822,[[122.39,0.05947189],[122.37,5.7224],[122.36,28.92],[122.31,136.72058298],[122.3,612.15535588]],[[122.4,11.27704618],[122.41,0.05358647],[122.45,35.2998],[122.46,17.1549],[122.51,17.1481]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811705423,[[122.39,0.05947189],[122.38,5.7218],[122.36,28.92],[122.31,136.72058298],[122.3,612.15535588]],[[122.4,5.55554618],[122.41,5.77448647],[122.45,35.2998],[122.46,17.1549],[122.51,17.1481]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811705622,[[122.39,0.05947189],[122.38,5.7218],[122.36,28.92],[122.31,136.72058298],[122.3,612.15535588]],[[122.4,5.55708573],[122.41,0.05358647],[122.45,35.2998],[122.46,17.1549],[122.51,17.1481]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811706622,[[122.39,0.05947189],[122.37,5.7223],[122.36,28.92],[122.31,136.72058298],[122.3,612.15535588]],[[122.4,11.27818573],[122.41,0.05358647],[122.45,35.2998],[122.46,17.1549],[122.51,17.1481]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811706823,[[122.39,0.05947189],[122.37,5.7223],[122.36,28.92],[122.32,133.05348203],[122.31,262.20402222]],[[122.4,11.27818573],[122.41,0.05358647],[122.45,35.2998],[122.46,17.1549],[122.51,17.1481]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811707122,[[122.39,0.05947189],[122.37,5.7223],[122.36,28.92],[122.32,133.05348203],[122.31,260.78222127]],[[122.4,11.27818573],[122.41,0.05358647],[122.45,35.2998],[122.46,17.1549],[122.51,17.1481]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811708219,[[122.39,0.05947189],[122.38,5.722],[122.36,28.92],[122.32,133.05348203],[122.31,260.78222127]],[[122.4,11.27818573],[122.41,0.05358647],[122.45,35.2998],[122.46,17.1549],[122.51,17.1481]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811708528,[[122.39,0.05947189],[122.38,5.722],[122.36,28.92],[122.32,134.47522489],[122.31,260.78222127]],[[122.4,11.27818573],[122.41,0.05358647],[122.45,35.2998],[122.46,17.1549],[122.51,17.1481]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811709324,[[122.39,28.87947189],[122.38,5.722],[122.32,134.47522489],[122.31,260.78222127],[116.73,2.38081622]],[[122.4,11.27818573],[122.41,0.05358647],[122.45,35.2998],[122.46,17.1549],[122.51,17.1481]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811709621,[[122.39,28.87947189],[122.38,5.722],[122.32,134.47522489],[122.31,260.78222127],[121.4,5884.12650606]],[[122.4,11.27818573],[122.41,0.05358647],[122.45,35.2998],[122.46,17.1549],[122.51,17.1481]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811709923,[[122.39,28.87947189],[122.38,5.722],[122.32,134.47522489],[122.31,544.55334627],[122.3,406.1518034]],[[122.4,11.27818573],[122.41,0.05358647],[122.45,35.2998],[122.46,17.1549],[122.51,17.1481]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811710119,[[122.39,28.87947189],[122.38,5.722],[122.32,133.05348203],[122.31,544.55334627],[122.3,406.1518034]],[[122.4,11.27818573],[122.41,0.05358647],[122.45,35.2998],[122.46,17.1549],[122.51,17.1481]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811711423,[[122.39,28.87947189],[122.38,5.722],[122.32,134.47516681],[122.31,544.55334627],[122.3,406.1518034]],[[122.4,11.27818573],[122.41,0.05358647],[122.45,35.2998],[122.46,17.1549],[122.51,17.1481]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811711921,[[122.39,28.87947189],[122.38,5.722],[122.32,361.49206681],[122.31,317.53644627],[122.3,406.1518034]],[[122.4,11.27818573],[122.41,0.05358647],[122.45,6.4198],[122.46,17.1549],[122.51,17.1481]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811712128,[[122.39,28.87947189],[122.38,5.722],[122.32,361.49206681],[122.31,317.53644627],[122.3,406.1518034]],[[122.4,11.27818573],[122.41,0.05358647],[122.45,35.2398],[122.46,17.1549],[122.51,17.1481]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811712423,[[122.39,28.87947189],[122.38,5.722],[122.32,361.49206681],[122.31,317.53644627],[122.3,406.1518034]],[[122.4,11.27818573],[122.41,0.05358647],[122.45,35.2198],[122.46,17.1549],[122.51,17.1481]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811713126,[[122.39,28.87947189],[122.38,5.722],[122.32,360.07038203],[122.31,317.53644627],[122.3,406.1518034]],[[122.4,11.27818573],[122.41,0.05358647],[122.45,35.2198],[122.46,17.1549],[122.51,17.1481]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811713527,[[122.39,28.87947189],[122.38,5.722],[122.32,133.05348203],[122.31,544.55334627],[122.3,406.1518034]],[[122.4,11.27818573],[122.41,0.05358647],[122.45,35.2198],[122.46,17.1549],[122.51,17.1481]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811714233,[[122.39,28.87947189],[122.37,5.7222],[122.32,133.05348203],[122.31,544.55334627],[122.3,406.1518034]],[[122.4,11.27818573],[122.41,0.05358647],[122.45,35.2198],[122.46,17.1549],[122.51,17.1481]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811714529,[[122.39,28.87947189],[122.37,5.7222],[122.32,134.47516681],[122.31,544.55334627],[122.3,406.1518034]],[[122.4,11.27818573],[122.41,0.05358647],[122.45,35.2198],[122.46,17.1549],[122.51,17.1481]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811714930,[[122.39,28.87947189],[122.37,5.7222],[122.32,134.47516681],[122.31,544.55334627],[122.3,406.1518034]],[[122.4,11.27998573],[122.41,0.05358647],[122.45,35.2198],[122.46,17.1549],[122.51,17.1481]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811715323,[[122.39,28.87947189],[122.37,5.7222],[122.33,133.05348203],[122.32,1.42168478],[122.31,544.55334627]],[[122.4,11.27998573],[122.41,0.05358647],[122.45,35.2198],[122.46,17.1549],[122.51,17.1481]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811715523,[[122.39,28.87947189],[122.37,5.7222],[122.33,133.05348203],[122.32,228.43858478],[122.31,317.53644627]],[[122.4,11.27998573],[122.41,0.05358647],[122.45,35.2198],[122.46,17.1549],[122.51,17.1481]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811716129,[[122.39,28.87947189],[122.37,5.7222],[122.33,133.05348203],[122.32,227.0169],[122.31,317.53644627]],[[122.4,11.27998573],[122.41,0.05358647],[122.45,35.2198],[122.46,17.1549],[122.51,17.1481]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811716531,[[122.39,28.87947189],[122.37,5.7222],[122.33,133.05348203],[122.32,228.43858478],[122.31,317.53644627]],[[122.4,11.27998573],[122.41,0.05358647],[122.45,35.2198],[122.46,17.1549],[122.51,17.1481]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811717934,[[122.39,28.87947189],[122.37,5.7222],[122.32,134.47516681],[122.31,260.78222127],[122.3,689.9229284]],[[122.4,11.27998573],[122.41,0.05358647],[122.45,35.2198],[122.46,17.1549],[122.51,17.1481]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811719126,[[122.39,28.87947189],[122.37,5.7222],[122.32,133.05348203],[122.31,260.78222127],[122.3,689.9229284]],[[122.4,11.27998573],[122.41,0.05358647],[122.45,35.2198],[122.46,17.1549],[122.51,17.1481]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811719331,[[122.39,28.87947189],[122.32,133.05348203],[122.31,260.78222127],[122.3,689.9229284],[116.71,0.81410579]],[[122.4,5.55888573],[122.41,0.05358647],[122.45,35.2198],[122.46,17.1549],[122.51,17.1481]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811719332,[[122.39,28.87947189],[122.32,133.05348203],[122.31,260.78222127],[122.3,689.9229284],[116.71,0.81410579]],[[122.4,5.55888573],[122.41,5.77448647],[122.45,35.2198],[122.46,17.1549],[122.47,294.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811719527,[[122.39,28.87947189],[122.33,12.8701267],[122.32,496.05348203],[122.31,260.78222127],[122.3,678.4717284]],[[122.4,5.55888573],[122.41,0.05358647],[122.45,6.4198],[122.47,322.92],[122.5,11.4335]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811720030,[[122.4,5.7211],[122.39,28.87947189],[122.33,12.8701267],[122.32,496.05348203],[122.31,260.78222127]],[[122.41,0.05358647],[122.42,5.7201],[122.45,6.4198],[122.47,322.92],[122.5,11.4335]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811720327,[[122.39,28.87947189],[122.33,12.8701267],[122.32,496.05348203],[122.31,260.78222127]],[[122.41,0.05358647],[122.42,5.7201],[122.45,6.4198],[122.47,322.92],[122.5,11.4335]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811720328,[[122.39,28.87947189],[122.33,12.8701267],[122.32,496.05348203],[122.31,260.78222127],[116.7,1.0600083]],[[122.41,0.05358647],[122.45,6.4198],[122.47,322.92],[122.5,11.4335]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811720527,[[122.39,28.87947189],[122.33,12.8701267],[122.32,496.05348203],[122.31,260.78222127],[116.7,1.0600083]],[[122.41,0.05358647],[122.45,6.4198],[122.47,322.92],[122.5,11.4335],[122.55,136.11656496]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811720733,[[122.39,28.87947189],[122.33,145.92360873],[122.32,590.0169],[122.31,317.53644627],[122.3,394.7006034]],[[122.41,0.05358647],[122.45,6.4198],[122.47,294.14],[122.49,28.78],[122.5,11.4335]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811721027,[[122.39,34.60077189],[122.33,145.92360873],[122.32,590.0169],[122.31,317.53644627],[122.3,394.7006034]],[[122.41,0.05358647],[122.43,5.7201],[122.45,6.4198],[122.47,294.14],[122.49,28.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811722128,[[122.4,5.7211],[122.39,28.87947189],[122.33,144.50198203],[122.32,590.0169],[122.31,317.53644627]],[[122.41,0.05358647],[122.45,6.4198],[122.47,294.14],[122.55,89.7600339],[122.57,520.5249471]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811722324,[[122.39,28.87947189],[122.33,144.50198203],[122.32,590.0169],[122.31,317.53644627],[116.7,1.0600083]],[[122.47,294.14],[122.48,6.6227],[122.55,89.7600339],[122.57,520.5249471]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811722523,[[122.39,28.82],[122.33,144.50198203],[122.32,590.0169],[122.31,317.53644627],[116.7,1.0600083]],[[122.47,294.14],[122.48,6.6227],[122.49,28.78],[122.55,89.7600339],[122.57,520.5249471]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811722725,[[122.39,28.82],[122.33,144.50198203],[122.32,590.0169],[122.31,317.53644627],[116.7,1.0600083]],[[122.45,5.719],[122.47,294.14],[122.48,6.6227],[122.49,28.78],[122.55,89.7600339]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811723533,[[122.41,0.06158883],[122.39,28.82],[122.34,1.42136541],[122.33,144.50198203],[122.32,590.0169]],[[122.43,0.05642938],[122.44,5.7192],[122.47,294.14],[122.48,6.6227],[122.49,28.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811723738,[[122.42,28.76],[122.41,0.06158883],[122.35,4.4386],[122.34,1.42136541],[122.33,144.50198203]],[[122.43,0.05642938],[122.44,5.7192],[122.47,294.14],[122.48,6.6227],[122.49,28.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811724231,[[122.42,28.76],[122.41,0.06158883],[122.36,2.2252],[122.35,4.4386],[122.34,1.42136541]],[[122.43,0.05642938],[122.45,5.719],[122.47,294.14],[122.48,6.6227],[122.49,28.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811724731,[[122.42,34.4801],[122.41,0.06158883],[122.36,2.2252],[122.35,4.4386],[122.34,1.42136541]],[[122.43,0.05642938],[122.45,5.719],[122.47,294.14],[122.48,6.6227],[122.49,28.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811725234,[[122.42,34.4801],[122.41,0.06158883],[122.36,2.2252],[122.35,4.4386],[116.74,1.46627991]],[[122.43,0.05642938],[122.45,5.719],[122.47,294.14],[122.48,6.6227],[122.49,28.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811726136,[[122.42,34.4801],[122.41,0.06158883],[122.36,2.2252],[122.35,4.4386],[116.74,1.46627991]],[[122.43,0.05642938],[122.44,5.7192],[122.47,294.14],[122.48,6.6227],[122.49,28.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811726429,[[122.42,34.4801],[122.41,0.06158883],[122.36,2.2252],[122.35,5.85987833],[116.74,1.46627991]],[[122.43,0.05642938],[122.47,294.14],[122.48,6.6227],[122.54,33.84159239]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811726631,[[122.42,34.4801],[122.41,0.06158883],[122.36,2.2252],[122.35,5.85987833],[116.74,1.46627991]],[[122.43,0.05642938],[122.45,5.7189],[122.47,294.14],[122.48,6.6227],[122.49,28.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811727734,[[122.42,34.4801],[122.41,0.06158883],[122.36,13.6707],[122.35,5.85987833],[122.33,133.05348203]],[[122.43,0.05642938],[122.47,294.14],[122.48,6.6227],[122.49,28.78],[122.54,45.27119239]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811727936,[[122.42,34.4801],[122.41,0.06158883],[122.36,13.6707],[122.35,5.85987833],[122.33,164.5735033]],[[122.43,0.05642938],[122.47,294.14],[122.48,6.6227],[122.49,28.78],[122.54,11.4296]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811728135,[[122.42,34.4801],[122.41,0.06158883],[122.36,13.6707],[122.35,4.4386],[122.33,164.5735033]],[[122.43,0.05642938],[122.48,6.6227],[122.52,294.08],[122.54,11.4296],[122.56,159.23508343]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811728429,[[122.42,34.4801],[122.41,0.06158883],[122.36,13.6707],[122.35,4.4386],[122.33,164.5735033]],[[122.43,0.05642938],[122.47,5.7182],[122.48,6.6227],[122.5,28.78],[122.52,294.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811728639,[[122.42,34.4801],[122.41,0.06158883],[122.36,13.6707],[122.35,4.4386],[122.33,164.5735033]],[[122.43,0.05642938],[122.48,6.6227],[122.5,28.78],[122.52,294.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811728936,[[122.42,34.4801],[122.41,0.06158883],[122.36,13.6707],[122.35,4.4386],[122.33,164.5735033]],[[122.43,0.05642938],[122.47,5.718],[122.48,6.6227],[122.5,28.78],[122.52,294.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811729137,[[122.42,34.4801],[122.41,0.06158883],[122.36,13.6707],[122.35,4.4386],[122.33,164.5735033]],[[122.43,0.05642938],[122.47,5.718],[122.48,6.6227],[122.51,28.78],[122.52,294.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811729636,[[122.42,34.4801],[122.41,0.06158883],[122.36,13.6707],[122.35,4.4386],[122.33,164.5735033]],[[122.43,0.05642938],[122.46,5.7183],[122.48,6.6227],[122.51,28.78],[122.52,294.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811729837,[[122.42,34.4801],[122.41,0.06158883],[122.37,133.05348203],[122.36,240.6876],[122.35,288.209725]],[[122.43,0.05642938],[122.46,5.7183],[122.48,6.6227],[122.51,28.78],[122.52,294.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811730031,[[122.42,34.4801],[122.41,0.06158883],[122.37,133.05348203],[122.36,240.6876],[122.35,288.209725]],[[122.43,0.05642938],[122.46,5.7183],[122.48,6.6227],[122.5,28.78],[122.52,294.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811730638,[[122.42,34.4801],[122.41,0.06158883],[122.37,134.47461526],[122.36,240.6876],[122.35,288.209725]],[[122.43,0.05642938],[122.46,5.7183],[122.48,6.6227],[122.5,28.78],[122.52,294.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811731138,[[122.42,34.4801],[122.41,0.06158883],[122.37,133.05348203],[122.36,240.6876],[122.35,288.209725]],[[122.43,0.05642938],[122.46,5.7183],[122.48,6.6227],[122.5,28.78],[122.52,294.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811731935,[[122.41,0.06158883],[122.37,133.05348203],[122.36,227.0169],[122.35,283.771125],[122.32,374.4492]],[[122.42,5.7201],[122.43,0.05642938],[122.45,28.78],[122.48,6.6227],[122.5,28.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811731936,[[122.41,0.06158883],[122.37,133.05348203],[122.36,227.0169],[122.35,283.771125],[122.32,374.4492]],[[122.42,5.7201],[122.43,0.05642938],[122.45,28.78],[122.48,2.1343],[122.5,380.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811732137,[[122.37,133.05348203],[122.36,227.0169],[122.35,283.771125],[122.32,374.4492]],[[122.42,5.7201],[122.43,0.05642938],[122.45,28.78],[122.48,2.1343],[122.5,380.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811732138,[[122.38,133.05348203],[122.37,227.0169],[122.36,283.771125],[122.33,73.54463291],[122.32,29.16]],[[122.42,29.08],[122.43,0.05642938],[122.45,294.06],[122.47,4.2429],[122.48,2.1343]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811732336,[[122.38,133.05348203],[122.37,227.0169],[122.36,283.771125],[122.33,73.54463291],[122.32,29.16]],[[122.42,35.5739],[122.43,0.05642938],[122.45,294.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811732638,[[122.38,133.05348203],[122.37,227.0169],[122.36,283.771125],[122.33,102.70463291],[122.3,57.71252175]],[[122.42,35.5739],[122.43,0.05642938],[122.45,294.06],[122.5,381.96182999]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811733039,[[122.38,133.05348203],[122.37,227.0169],[122.36,283.771125],[122.34,5.7236],[122.33,102.70463291]],[[122.39,5.7215],[122.42,35.5739],[122.43,0.05642938],[122.45,305.4979],[122.5,381.96182999]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811733231,[[122.38,133.05348203],[122.37,227.0169],[122.36,283.771125],[122.33,102.70463291],[116.71,0.81410579]],[[122.39,5.7215],[122.42,35.5739],[122.45,305.4979],[122.5,381.96182999]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811733436,[[122.38,133.05348203],[122.37,227.07534793],[122.36,283.771125],[122.33,73.54463291],[116.71,0.81410579]],[[122.39,5.7215],[122.4,0.05414512],[122.42,35.5739],[122.45,305.4979],[122.5,381.96182999]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811733631,[[122.38,133.05348203],[122.37,227.07534793],[122.36,283.771125],[122.34,34.8637],[122.33,73.54463291]],[[122.39,5.7215],[122.4,0.05414512],[122.42,35.5739],[122.45,305.4979],[122.5,381.96182999]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811734142,[[122.38,133.05348203],[122.37,227.07534793],[122.36,283.771125],[122.34,34.8637],[122.33,73.54463291]],[[122.39,5.7215],[122.4,0.05414512],[122.42,35.5739],[122.45,305.4979],[122.5,380.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811734542,[[122.37,0.05844793],[122.34,34.8637],[122.3,3.75732297],[122.29,135.24578203],[122.28,317.74123291]],[[122.4,0.05414512],[122.42,35.5739],[122.45,305.4979],[122.5,380.54],[122.51,33.84159239]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811735541,[[122.37,0.05844793],[122.34,34.8637],[122.3,3.75732297],[122.29,135.24578203],[122.28,317.74123291]],[[122.4,0.05414512],[122.42,35.5739],[122.45,305.4979],[122.5,381.96194619],[122.51,33.84159239]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811737039,[[122.37,0.05844793],[122.34,5.7237],[122.33,29.14],[122.3,3.75732297],[122.29,135.24578203]],[[122.4,0.05414512],[122.42,35.5739],[122.45,305.4979],[122.5,381.96194619],[122.51,33.84159239]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811737241,[[122.37,0.05844793],[122.34,5.7237],[122.33,29.14],[122.3,3.75732297],[122.29,135.24578203]],[[122.4,0.05414512],[122.42,35.5739],[122.45,305.4979],[122.5,380.54],[122.51,33.84159239]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811737443,[[122.37,0.05844793],[122.33,29.14],[122.3,3.75732297],[122.29,135.24578203]],[[122.4,0.05414512],[122.42,35.5739],[122.45,305.4979],[122.5,380.54],[122.51,33.84159239]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811737444,[[122.37,0.05844793],[122.35,5.7234],[122.33,29.14],[122.3,5.17926916],[122.29,135.24578203]],[[122.4,0.05414512],[122.42,35.5739],[122.45,305.4979],[122.5,380.54],[122.51,33.84159239]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811738442,[[122.37,0.05844793],[122.35,5.7234],[122.33,29.14],[122.3,5.17926916],[122.29,135.24578203]],[[122.4,0.05414512],[122.42,35.5739],[122.45,305.4979],[122.5,381.96191714],[122.51,33.84159239]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811738937,[[122.37,0.05844793],[122.35,5.7234],[122.33,29.14],[122.3,5.17926916],[122.29,135.24578203]],[[122.4,0.05414512],[122.42,35.5739],[122.45,305.4979],[122.5,381.96191714],[122.52,140.74832629]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811739246,[[122.37,0.05844793],[122.35,5.7234],[122.33,29.14],[122.3,5.17926916],[122.29,135.24578203]],[[122.38,5.722],[122.4,0.05414512],[122.42,35.5739],[122.45,305.4979],[122.5,381.96191714]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811740144,[[122.37,0.05844793],[122.35,5.7234],[122.33,29.14],[122.3,3.75732297],[122.29,135.24578203]],[[122.38,5.722],[122.4,0.05414512],[122.42,35.5739],[122.45,305.4979],[122.5,380.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811741245,[[122.37,0.05844793],[122.36,5.7228],[122.33,29.14],[122.3,3.75732297],[122.29,135.24578203]],[[122.39,5.7218],[122.4,0.05414512],[122.42,35.5739],[122.45,305.4979],[122.5,380.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811741647,[[122.37,0.05844793],[122.36,5.7228],[122.33,29.14],[122.3,3.75732297],[122.29,135.24578203]],[[122.39,5.7218],[122.4,0.05414512],[122.42,35.5739],[122.45,305.4979],[122.5,381.96197524]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811741947,[[122.37,0.05844793],[122.36,5.7228],[122.33,29.14],[122.3,3.75732297],[122.29,135.24578203]],[[122.39,5.7215],[122.4,0.05414512],[122.42,35.5739],[122.45,305.4979],[122.5,381.96197524]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811742142,[[122.37,0.05844793],[122.35,5.7232],[122.33,29.14],[122.3,3.75732297],[122.29,135.24578203]],[[122.4,0.05414512],[122.42,35.5739],[122.45,305.4979],[122.5,381.96197524]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811742347,[[122.37,0.05844793],[122.35,5.7232],[122.33,29.14],[122.3,5.17929821],[122.29,135.24578203]],[[122.4,0.05414512],[122.42,35.5739],[122.45,305.4979],[122.5,381.96197524],[123.6,2.97925341]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811742543,[[122.37,0.05844793],[122.35,5.7232],[122.33,29.14],[122.3,5.17929821],[122.29,135.24578203]],[[122.4,0.05414512],[122.42,35.5739],[122.45,305.4979],[122.5,381.96197524],[122.91,2941.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811743257,[[122.37,0.05844793],[122.35,5.7232],[122.33,29.14],[122.3,5.17929821],[122.29,135.24578203]],[[122.4,0.05414512],[122.42,35.5739],[122.45,305.4979],[122.5,381.96197524],[122.53,89.7600339]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811743950,[[122.37,0.05844793],[122.35,5.7232],[122.33,29.14],[122.3,5.17929821],[122.29,135.24578203]],[[122.38,5.722],[122.4,0.05414512],[122.42,35.5739],[122.45,305.4979],[122.5,381.96197524]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811744547,[[122.37,0.05844793],[122.33,29.14],[122.3,5.17929821],[122.29,135.24578203],[116.7,1.0600083]],[[122.38,5.722],[122.39,29.1],[122.4,0.05414512],[122.42,6.4939],[122.45,305.4979]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811744750,[[122.37,0.05844793],[122.33,29.14],[122.3,3.75732297],[122.29,135.24578203],[116.7,1.0600083]],[[122.38,5.722],[122.39,29.1],[122.4,0.05414512],[122.42,6.4939],[122.45,305.4979]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811745046,[[122.37,0.05844793],[122.33,34.8641],[122.3,3.75732297],[122.29,135.24578203],[122.28,319.16338248]],[[122.38,5.722],[122.39,29.1],[122.4,0.05414512],[122.42,6.4939],[122.45,305.4979]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811745249,[[122.37,0.05844793],[122.3,3.75732297],[122.29,135.24578203],[122.28,301.98368248],[122.24,35.9969]],[[122.38,5.722],[122.39,29.1],[122.4,0.05414512],[122.42,6.4939],[122.45,305.4979]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811745432,[[122.3,3.75732297],[122.29,2.1923],[122.28,435.03716451],[122.26,339.80869144],[122.24,11.4569]],[[122.33,5.7245],[122.39,29.1],[122.4,0.05414512],[122.42,17.9351],[122.44,380.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811745636,[[122.3,7.36082297],[122.29,2.1923],[122.28,462.73501494],[122.27,401.60913634],[122.26,339.80869144]],[[122.36,29.12],[122.37,2.1189],[122.42,15.8777],[122.44,380.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811745837,[[122.3,7.36082297],[122.29,2.1923],[122.28,462.73501494],[122.27,401.60913634],[122.26,342.02279144]],[[122.36,29.12],[122.37,2.1189],[122.42,15.8777],[122.44,380.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811746033,[[122.3,5.7255],[122.29,2.1923],[122.28,462.73501494],[122.27,401.60913634],[122.26,342.02279144]],[[122.36,31.1848],[122.37,2.1189],[122.42,11.4412],[122.44,380.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811746253,[[122.29,7.9183],[122.28,462.73501494],[122.27,401.60913634],[122.26,342.02279144],[116.66,2.64667166]],[[122.32,5.7252],[122.36,31.1848],[122.37,2.1189],[122.42,11.4412],[122.44,380.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811746454,[[122.29,2.1923],[122.28,462.73501494],[122.27,401.60913634],[122.26,342.02279144],[116.66,2.64667166]],[[122.32,5.7252],[122.36,31.1848],[122.37,2.1189],[122.42,11.4412],[122.44,380.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811746648,[[122.3,5.7255],[122.29,2.24699283],[122.28,462.73501494],[122.27,401.60913634],[122.26,342.02279144]],[[122.32,0.06030042],[122.33,5.7246],[122.36,31.1848],[122.37,2.1189],[122.38,294.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811747052,[[122.29,2.24699283],[122.28,462.73501494],[122.27,401.60913634],[122.26,342.02279144]],[[122.32,0.06030042],[122.33,5.7246],[122.36,31.1848],[122.37,2.1189],[122.38,294.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811747053,[[122.29,2.24699283],[122.28,433.61501494],[122.27,401.60913634],[122.26,342.02279144],[116.66,2.64667166]],[[122.32,0.06030042],[122.36,31.1848],[122.37,2.1189],[122.38,294.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811747251,[[122.29,2.24699283],[122.28,462.73501494],[122.27,401.60913634],[122.26,342.02279144],[116.66,2.64667166]],[[122.32,0.06030042],[122.36,31.1848],[122.37,2.1189],[122.38,294.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811747546,[[122.3,5.7258],[122.29,2.24699283],[122.28,162.17348203],[122.27,54.79796879],[122.26,2.2141]],[[122.32,0.06030042],[122.33,5.7246],[122.36,31.1848],[122.37,2.1189],[122.38,294.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811747850,[[122.3,5.7258],[122.29,2.24699283],[122.28,29.12],[122.27,2.2646],[122.26,2.2141]],[[122.32,0.06030042],[122.33,5.7246],[122.36,31.1848],[122.37,2.1189],[122.38,294.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811749148,[[122.3,5.7258],[122.29,2.24699283],[122.28,29.12],[122.27,2.2646],[122.26,2.2141]],[[122.32,5.78520042],[122.36,31.1848],[122.37,2.1189],[122.38,294.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811749350,[[122.29,5.78079283],[122.27,2.2646],[122.26,2.2141],[122.24,175.07809367],[122.21,339.80869144]],[[122.32,0.06030042],[122.36,31.1848],[122.37,2.1189],[122.38,294.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811749554,[[122.29,5.78079283],[122.28,29.1],[122.27,2.2646],[122.26,2.2141],[122.25,296.2684]],[[122.32,0.06030042],[122.36,31.1848],[122.37,2.1189],[122.38,294.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811749753,[[122.29,5.78079283],[122.28,29.1],[122.27,2.2646],[122.26,2.2141],[122.25,2.2084]],[[122.32,0.06030042],[122.36,31.1848],[122.37,2.1189],[122.38,294.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811749948,[[122.29,5.78079283],[122.28,29.1],[122.27,2.2646],[122.26,2.2141],[122.25,2.2084]],[[122.32,0.06030042],[122.36,31.1848],[122.37,2.1189],[122.38,294.16],[122.5,134.69508343]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811750254,[[122.29,0.05469283],[122.28,34.8264],[122.27,2.2646],[122.26,2.2141],[122.25,2.2084]],[[122.31,5.7253],[122.32,0.06030042],[122.36,31.1848],[122.37,2.1189],[122.38,294.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811750445,[[122.29,0.05469283],[122.28,29.1],[122.27,2.2646],[122.26,2.2141],[122.25,2.2084]],[[122.32,0.06030042],[122.36,31.1848],[122.37,2.1189],[122.38,294.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811750745,[[122.29,0.05469283],[122.28,29.1],[122.27,2.2646],[122.26,2.2141],[122.25,2.2084]],[[122.32,0.06030042],[122.34,5.7242],[122.36,33.4639],[122.37,2.1189],[122.38,294.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811751251,[[122.3,5.7254],[122.29,0.05469283],[122.28,29.1],[122.27,2.2646],[122.26,2.2141]],[[122.32,0.06030042],[122.33,5.7244],[122.36,33.4639],[122.37,2.1189],[122.38,294.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811753653,[[122.29,0.05469283],[122.28,29.1],[122.27,2.2646],[122.26,2.2141],[116.66,2.64667166]],[[122.32,0.06030042],[122.33,5.7244],[122.36,33.4639],[122.37,2.1189],[122.38,294.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811754157,[[122.3,5.7254],[122.29,0.05469283],[122.28,29.1],[122.27,2.2646],[122.26,2.2141]],[[122.32,0.06030042],[122.33,5.7244],[122.36,33.4639],[122.37,2.1189],[122.38,294.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811754453,[[122.29,0.05469283],[122.28,29.1],[122.27,2.2646],[122.26,2.2141],[116.66,2.64667166]],[[122.32,5.78540042],[122.36,33.4639],[122.37,2.1189],[122.38,294.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811754642,[[122.29,0.05469283],[122.28,29.1],[122.27,2.2646],[122.26,2.2141],[121.4,0.96650606]],[[122.32,0.06030042],[122.36,33.4639],[122.37,2.1189],[122.38,294.16],[122.51,252.3083876]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811754843,[[122.29,5.78089283],[122.28,29.1],[122.27,2.2646],[122.26,2.2141],[121.4,0.96650606]],[[122.32,0.06030042],[122.36,33.4639],[122.37,2.1189],[122.38,294.16],[122.51,252.3083876]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811755148,[[122.29,5.78089283],[122.28,29.1],[122.27,2.2646],[122.26,2.2141],[122.23,363.0]],[[122.32,0.06030042],[122.36,33.4639],[122.37,2.1189],[122.38,294.16],[122.51,252.3083876]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811755549,[[122.29,0.05469283],[122.28,5.7265],[122.27,2.2646],[122.26,2.2141],[122.23,363.0]],[[122.31,5.7255],[122.32,0.06030042],[122.36,33.4639],[122.37,2.1189],[122.38,294.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811755755,[[122.29,0.05469283],[122.28,5.7265],[122.27,29.06],[122.26,2.2141],[122.23,363.0]],[[122.31,5.7255],[122.32,0.06030042],[122.33,29.06],[122.36,4.3439],[122.37,2.1189]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811755954,[[122.29,0.05469283],[122.28,5.7265],[122.26,2.2141],[122.25,31.2684],[122.23,365.2775]],[[122.31,5.7255],[122.32,0.06030042],[122.33,29.06],[122.36,4.3439],[122.37,2.1189]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811756358,[[122.29,0.05469283],[122.27,5.7269],[122.26,2.2141],[122.25,2.2084],[122.23,365.2775]],[[122.3,5.7258],[122.32,0.06030042],[122.33,29.06],[122.36,4.3439],[122.37,2.1189]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811756558,[[122.29,0.05469283],[122.27,5.7269],[122.25,31.2684],[122.23,365.2775],[122.21,514.7859144]],[[122.3,5.7258],[122.32,0.06030042],[122.33,29.06],[122.36,4.3439],[122.37,2.1189]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811756757,[[122.29,0.05469283],[122.27,5.7269],[122.25,31.2684],[122.23,367.3766],[122.21,514.7859144]],[[122.3,5.7258],[122.32,0.06030042],[122.33,29.06],[122.36,4.3439],[122.37,2.1189]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811757256,[[122.29,0.05469283],[122.28,5.7266],[122.25,31.2684],[122.23,367.3766],[122.21,514.7859144]],[[122.31,5.7255],[122.32,0.06030042],[122.33,29.06],[122.36,4.3439],[122.37,2.1189]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811758354,[[122.29,0.05469283],[122.28,5.7266],[122.25,31.2684],[122.23,367.3766],[122.21,516.20887809]],[[122.31,5.7255],[122.32,0.06030042],[122.33,29.06],[122.36,4.3439],[122.37,2.1189]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811758550,[[122.29,0.05469283],[122.28,5.7266],[122.25,31.2684],[122.23,367.3766],[122.21,1.42296369]],[[122.31,5.7255],[122.32,0.06030042],[122.33,29.06],[122.36,4.3439],[122.37,2.1189]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811759265,[[122.29,0.05469283],[122.28,5.7266],[122.25,2.2084],[122.23,367.3766],[122.21,1.42296369]],[[122.32,0.06030042],[122.33,29.06],[122.36,4.3439],[122.37,2.1189],[122.56,8.164]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811759561,[[122.29,0.05469283],[122.28,5.7266],[122.25,31.2484],[122.23,367.3766],[122.21,1.42296369]],[[122.32,0.06030042],[122.33,29.06],[122.36,4.3439],[122.37,2.1189],[122.41,357.42296369]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811759858,[[122.29,0.05469283],[122.28,5.7266],[122.25,31.2484],[122.23,4.3766],[122.21,1.42296369]],[[122.32,0.06030042],[122.33,29.06],[122.36,4.3439],[122.37,2.1189],[122.41,357.42296369]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811760664,[[122.29,0.05469283],[122.28,5.7266],[122.25,31.2484],[122.23,4.3766],[122.21,1.42296369]],[[122.31,5.7255],[122.32,0.06030042],[122.33,29.06],[122.36,4.3439],[122.37,2.1189]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811761060,[[122.29,0.05469283],[122.28,5.7266],[122.25,2.2084],[122.23,4.3766],[122.21,1.42296369]],[[122.31,5.7255],[122.32,0.06030042],[122.33,29.06],[122.36,4.3439],[122.37,2.1189]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811761266,[[122.29,0.05469283],[122.28,5.7266],[122.25,31.2284],[122.23,4.3766],[122.21,1.42296369]],[[122.31,5.7255],[122.32,0.06030042],[122.33,29.06],[122.36,4.3439],[122.37,2.1189]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811762360,[[122.29,0.05469283],[122.25,31.2284],[122.23,4.3766],[122.21,1.42296369],[116.62,4.05804101]],[[122.31,5.7253],[122.32,0.06030042],[122.33,29.06],[122.36,4.3439],[122.37,2.1189]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811762565,[[122.29,0.05469283],[122.23,33.3966],[122.18,962.99806555],[122.16,17.1964],[122.15,339.80869144]],[[122.3,29.02],[122.32,0.06030042],[122.36,15.7902],[122.37,358.1189],[122.38,318.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811762758,[[122.23,4.3766],[122.21,2.2268],[122.18,962.99806555],[122.16,17.1964],[122.15,339.80869144]],[[122.3,29.02],[122.31,6.5646],[122.32,0.06030042],[122.36,11.4463],[122.37,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811762967,[[122.23,4.3766],[122.22,29.02],[122.21,2.2268],[122.18,962.99806555],[122.16,17.1964]],[[122.3,29.02],[122.31,6.5646],[122.36,11.4463],[122.37,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811763156,[[122.21,31.2468],[122.18,962.99806555],[122.16,34.3928],[122.14,632.59038664],[116.58,2.67295991]],[[122.27,5.7272],[122.3,29.02],[122.31,300.9046],[122.36,35.9863],[122.37,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811763355,[[122.21,31.2468],[122.19,500.45548203],[122.18,962.99806555],[122.16,17.1964],[122.14,632.59038664]],[[122.3,29.02],[122.31,300.9046],[122.36,35.9863],[122.37,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811763656,[[122.21,31.2468],[122.19,500.45548203],[122.18,962.99806555],[122.17,341.2322081],[122.16,17.1964]],[[122.3,29.02],[122.31,300.9046],[122.36,35.9863],[122.37,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811763861,[[122.24,5.7285],[122.21,31.2468],[122.19,500.45548203],[122.18,962.99806555],[122.17,341.2322081]],[[122.3,29.02],[122.31,300.9046],[122.36,35.9863],[122.37,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811763862,[[122.24,5.7285],[122.21,31.2468],[122.19,500.45548203],[122.18,962.99806555],[122.17,341.2322081]],[[122.27,5.7276],[122.3,29.02],[122.31,300.9046],[122.36,35.9863],[122.37,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811764162,[[122.24,5.78155383],[122.21,31.2468],[122.19,500.45548203],[122.18,962.99806555],[122.17,339.80869144]],[[122.27,5.79027699],[122.3,29.02],[122.31,300.9046],[122.36,35.9863],[122.37,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811764561,[[122.24,5.78155383],[122.21,31.2468],[122.19,137.45548203],[122.18,962.99806555],[122.17,341.23212076]],[[122.27,5.79027699],[122.3,29.02],[122.31,300.9046],[122.36,35.9863]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811764762,[[122.24,5.78155383],[122.21,31.2468],[122.19,137.45548203],[122.18,962.99806555],[122.17,341.23212076]],[[122.27,5.79027699],[122.3,29.02],[122.31,300.9046],[122.36,35.9863],[122.37,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811765564,[[122.24,5.78155383],[122.21,31.2468],[122.19,137.45548203],[122.18,962.99806555],[122.17,341.23212076]],[[122.27,5.79027699],[122.3,29.02],[122.31,300.9046],[122.36,35.9863],[122.37,357.42342932]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811765767,[[122.24,0.05305383],[122.21,2.2268],[122.19,137.45548203],[122.18,962.99806555],[122.17,341.23212076]],[[122.27,0.06267699],[122.3,29.02],[122.31,300.9046],[122.36,35.9863],[122.37,357.42342932]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811765960,[[122.24,0.05305383],[122.21,31.2468],[122.19,4.402],[122.17,1.42342932],[122.15,133.05348203]],[[122.27,0.06267699],[122.3,29.02],[122.31,300.9046],[122.36,35.9863],[122.37,357.42342932]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811766159,[[122.24,0.05305383],[122.22,29.02],[122.21,2.2268],[122.19,4.402],[122.17,1.42342932]],[[122.27,0.06267699],[122.3,29.02],[122.31,300.9046],[122.36,35.9863],[122.37,357.42342932]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811766361,[[122.24,0.05305383],[122.22,29.02],[122.21,2.2268],[122.19,4.402],[122.17,1.42342932]],[[122.27,0.06267699],[122.3,29.02],[122.31,300.9046],[122.36,35.9863],[122.37,1.42342932]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811766766,[[122.24,0.05305383],[122.23,5.7287],[122.22,29.02],[122.21,2.2268],[122.19,4.402]],[[122.27,5.79027699],[122.3,29.02],[122.31,300.9046],[122.36,35.9863],[122.37,1.42342932]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811766966,[[122.24,0.05305383],[122.23,5.7287],[122.22,29.02],[122.21,2.2268],[122.19,4.402]],[[122.27,0.06267699],[122.3,29.02],[122.31,300.9046],[122.36,35.9863],[122.37,1.42342932]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811767167,[[122.24,0.05305383],[122.23,5.7287],[122.22,29.02],[122.21,2.2268],[122.19,4.402]],[[122.27,0.06267699],[122.3,29.02],[122.31,300.9046],[122.36,35.9863]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811767468,[[122.24,0.05305383],[122.23,5.7287],[122.21,2.2268],[122.2,29.0],[122.19,4.402]],[[122.27,0.06267699],[122.3,29.02],[122.31,300.9046],[122.36,35.9863]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811767662,[[122.24,0.05305383],[122.23,5.7287],[122.21,2.2268],[122.2,29.0],[122.19,4.402]],[[122.26,5.7277],[122.27,0.06267699],[122.3,29.02],[122.31,300.9046],[122.36,35.9863]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811767863,[[122.24,5.78155383],[122.21,2.2268],[122.2,29.0],[122.19,4.402],[122.1,832.41424055]],[[122.27,0.06267699],[122.3,29.02],[122.31,300.9046],[122.36,35.9863],[122.37,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811768060,[[122.24,0.05305383],[122.23,29.0],[122.21,2.2268],[122.19,4.402],[122.15,141.22448203]],[[122.27,0.06267699],[122.3,29.02],[122.31,300.9046],[122.36,11.4463],[122.37,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811768266,[[122.24,0.05305383],[122.23,29.0],[122.21,2.2268],[122.19,4.402],[122.16,377.26678203]],[[122.27,0.06267699],[122.3,5.7262],[122.31,300.9046],[122.32,29.0],[122.36,11.4463]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811768465,[[122.24,0.05305383],[122.23,29.0],[122.21,2.2268],[122.19,4.402],[122.18,1.42325467]],[[122.27,0.06267699],[122.3,5.7262],[122.31,300.9046],[122.32,29.0],[122.36,11.4463]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811768661,[[122.26,5.7276],[122.24,0.05305383],[122.23,29.0],[122.21,2.2268],[122.19,4.402]],[[122.27,0.06267699],[122.31,300.9046],[122.32,29.0],[122.36,11.4463],[122.39,1.42325467]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811768868,[[122.26,5.7276],[122.24,0.05305383],[122.23,29.0],[122.21,2.2268],[122.19,4.402]],[[122.27,0.06267699],[122.29,5.7264],[122.31,300.9046],[122.32,29.0],[122.36,11.4463]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811769170,[[122.26,5.7276],[122.24,0.05305383],[122.23,29.0],[122.21,2.2268],[122.19,4.402]],[[122.27,0.06267699],[122.31,300.9046],[122.32,29.0],[122.36,11.4463]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811769865,[[122.25,5.7279],[122.24,0.05305383],[122.23,29.0],[122.21,2.2268],[122.19,4.402]],[[122.27,0.06267699],[122.31,300.9046],[122.32,29.0],[122.36,11.4463],[122.44,56.71879239]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811770571,[[122.24,0.05305383],[122.23,29.0],[122.21,2.2268],[122.19,4.402],[122.18,134.4766494]],[[122.27,0.06267699],[122.28,5.7269],[122.31,300.9046],[122.32,29.0],[122.36,11.4463]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811770975,[[122.25,5.7278],[122.24,0.05305383],[122.23,29.0],[122.21,2.2268],[122.19,4.402]],[[122.27,0.06267699],[122.28,5.7269],[122.31,300.9046],[122.32,29.0],[122.36,11.4463]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811771163,[[122.26,29.0],[122.25,5.7278],[122.24,0.05305383],[122.21,2.2268],[122.19,4.402]],[[122.27,0.06267699],[122.28,5.7269],[122.31,300.9046],[122.32,29.0],[122.36,11.4463]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811771659,[[122.26,34.7276],[122.24,0.05305383],[122.21,2.2268],[122.19,4.402],[116.7,1.0600083]],[[122.27,0.06267699],[122.28,5.7269],[122.31,300.9046],[122.32,29.0],[122.36,11.4463]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811771975,[[122.26,29.0],[122.24,0.05305383],[122.21,2.2268],[122.19,15.8634],[122.16,291.942125]],[[122.31,294.34],[122.34,29.0],[122.36,11.4463],[122.4,24.54],[122.49,2105.53466504]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811772166,[[122.27,5.7269],[122.26,29.0],[122.21,2.2268],[122.19,15.8634],[122.16,291.942125]],[[122.34,29.0],[122.35,6.4609],[122.36,305.8463],[122.41,24.54],[122.49,2105.53466504]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811772367,[[122.27,5.7269],[122.26,29.0],[122.21,2.2268],[122.19,15.8634],[122.16,291.942125]],[[122.34,29.0],[122.35,6.4609],[122.36,305.8463],[122.41,25.96310917],[122.49,2105.53466504]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811772558,[[122.27,5.7269],[122.26,29.0],[122.21,2.2268],[122.19,15.8634],[122.16,291.942125]],[[122.3,5.726],[122.34,29.0],[122.35,6.4609],[122.36,305.8463],[122.41,25.96310917]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811773175,[[122.27,0.05426178],[122.26,34.7274],[122.21,2.2268],[122.19,15.8634],[122.18,133.05348203]],[[122.29,5.7263],[122.3,0.05877933],[122.34,29.0],[122.35,6.4609],[122.36,305.8463]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811773476,[[122.27,0.05426178],[122.21,2.2268],[122.19,17.28642188],[122.18,133.05348203],[116.69,2.31619922]],[[122.3,0.05877933],[122.31,29.0],[122.35,6.4609],[122.36,305.8463]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811773775,[[122.27,0.05426178],[122.22,29.0],[122.21,2.2268],[122.19,4.402],[122.18,133.05348203]],[[122.28,5.7267],[122.3,0.05877933],[122.31,29.0],[122.35,6.4609],[122.36,330.3863]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811774075,[[122.27,0.05426178],[122.23,5.7288],[122.22,29.0],[122.21,2.2268],[122.19,4.402]],[[122.28,5.7267],[122.3,6.54077933],[122.31,29.0],[122.36,330.3863]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811774377,[[122.27,0.05426178],[122.23,5.7288],[122.22,29.0],[122.21,2.2268],[122.19,4.402]],[[122.28,5.7267],[122.3,6.54077933],[122.31,29.0],[122.36,330.3863],[123.21,5888.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811774673,[[122.27,0.05426178],[122.24,5.7285],[122.22,29.0],[122.21,2.2268],[122.19,137.45548203]],[[122.28,5.7267],[122.3,6.54077933],[122.31,29.0],[122.36,305.8463],[122.37,25.96342932]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811774873,[[122.27,0.05426178],[122.22,29.0],[122.21,2.2268],[122.19,137.45548203],[116.69,2.31619922]],[[122.28,5.7267],[122.3,6.54077933],[122.31,29.0],[122.36,305.8463],[122.37,24.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811775776,[[122.27,0.05426178],[122.25,5.7279],[122.22,29.0],[122.21,2.2268],[122.19,137.45548203]],[[122.28,5.7267],[122.3,6.54077933],[122.31,29.0],[122.36,305.8463]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811775979,[[122.27,0.05426178],[122.25,29.06],[122.21,2.2268],[122.19,137.45548203],[122.18,522.250325]],[[122.29,5.7265],[122.3,6.54077933],[122.31,29.0],[122.36,305.8463],[122.39,25.96328378]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811776283,[[122.27,0.05426178],[122.26,5.7273],[122.25,29.06],[122.21,2.2268],[122.19,137.45548203]],[[122.29,5.7265],[122.3,0.05877933],[122.33,29.06],[122.36,305.8463],[122.39,24.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811776467,[[122.27,0.05426178],[122.25,29.06],[122.21,2.2268],[122.19,5.82519647],[122.18,144.51578203]],[[122.3,0.05877933],[122.34,29.08],[122.35,6.5135],[122.36,305.8463],[122.39,24.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811776976,[[122.27,5.78116178],[122.25,29.06],[122.21,2.2268],[122.19,5.82519647],[122.18,144.51578203]],[[122.3,0.05877933],[122.35,6.5135],[122.36,305.8463],[122.39,24.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811777177,[[122.27,5.78116178],[122.25,29.06],[122.21,2.2268],[122.19,5.82519647],[122.18,144.51578203]],[[122.3,0.05877933],[122.34,29.06],[122.35,6.5135],[122.36,305.8463]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811777369,[[122.27,5.78116178],[122.25,29.06],[122.21,2.2268],[122.19,5.82519647],[122.18,144.51578203]],[[122.3,0.05877933],[122.34,29.06],[122.35,6.5135],[122.36,305.8463],[122.41,24.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811777570,[[122.27,5.78116178],[122.25,29.06],[122.21,2.2268],[122.19,5.82519647],[122.18,144.51578203]],[[122.3,0.05877933],[122.34,29.06],[122.35,6.5135],[122.36,305.8463],[122.41,25.96287642]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811778177,[[122.27,5.78116178],[122.25,29.06],[122.21,2.2268],[122.19,5.82519647],[122.18,144.51578203]],[[122.3,5.78477933],[122.34,29.06],[122.35,6.5135],[122.36,305.8463],[122.41,25.96287642]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811778476,[[122.27,5.78116178],[122.25,29.06],[122.21,2.2268],[122.19,5.82519647],[122.18,144.51578203]],[[122.3,0.05877933],[122.34,29.06],[122.35,6.5135],[122.36,305.8463],[122.41,25.96287642]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811778880,[[122.27,0.05426178],[122.25,29.06],[122.21,2.2268],[122.19,5.82519647],[122.18,144.51578203]],[[122.3,0.05877933],[122.34,29.06],[122.35,6.5135],[122.36,305.8463],[122.41,25.96287642]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811778881,[[122.27,0.05426178],[122.26,5.7274],[122.25,29.06],[122.21,2.2268],[122.19,5.82519647]],[[122.29,5.7264],[122.3,0.05877933],[122.34,29.06],[122.35,6.5135],[122.36,305.8463]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811779079,[[122.27,0.05426178],[122.26,5.7274],[122.25,29.06],[122.21,2.2268],[122.2,133.05348203]],[[122.3,0.05877933],[122.34,29.06],[122.35,6.5135],[122.36,305.8463],[122.44,412.71879239]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811779267,[[122.27,0.05426178],[122.26,5.7274],[122.25,29.06],[122.21,2.2268],[122.2,133.05348203]],[[122.3,0.05877933],[122.34,29.06],[122.35,6.5135],[122.36,305.8463],[122.41,24.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811779469,[[122.27,0.05426178],[122.25,34.7879],[122.21,2.2268],[122.2,133.05348203],[116.7,1.0600083]],[[122.3,0.05877933],[122.34,29.06],[122.35,6.5135],[122.36,305.8463],[122.41,24.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811779669,[[122.27,0.05426178],[122.21,2.2268],[122.2,133.05348203],[116.7,1.0600083],[116.69,2.31619922]],[[122.3,0.05877933],[122.31,29.06],[122.35,6.5135],[122.36,305.8463],[122.41,24.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811779963,[[122.27,0.05426178],[122.24,29.06],[122.21,2.2268],[122.2,133.05348203],[116.7,1.0600083]],[[122.3,0.05877933],[122.31,29.06],[122.35,6.5135],[122.36,305.8463],[122.41,24.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811780581,[[122.27,0.05426178],[122.24,29.06],[122.21,2.2268],[122.2,133.05348203],[122.18,591.05667967]],[[122.3,0.05877933],[122.31,29.06],[122.35,6.5135],[122.36,305.8463],[122.38,1.42325467]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811780882,[[122.27,0.05426178],[122.24,29.06],[122.23,5.7287],[122.21,2.2268],[122.2,133.05348203]],[[122.28,5.7267],[122.3,0.05877933],[122.31,29.06],[122.35,6.5135],[122.36,305.8463]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811782985,[[122.27,0.05426178],[122.24,29.06],[122.23,5.7287],[122.21,2.2268],[122.2,133.05348203]],[[122.28,5.7267],[122.3,0.05877933],[122.31,29.06],[122.33,11.4491],[122.35,6.5135]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811783686,[[122.27,6.178e-05],[122.23,29.04],[122.22,5.7294],[122.21,2.2268],[122.2,133.05348203]],[[122.28,5.7267],[122.3,0.05877933],[122.31,29.06],[122.33,11.4491],[122.35,6.5135]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811783977,[[122.27,6.178e-05],[122.23,29.04],[122.21,2.2268],[122.19,168.9248195],[122.18,522.84024199]],[[122.28,5.7267],[122.3,6.61507933],[122.31,29.06],[122.33,11.4491],[122.41,58.38159239]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811784487,[[122.27,6.178e-05],[122.23,29.04],[122.21,7.9565],[122.19,168.9248195],[122.18,522.84024199]],[[122.28,5.7267],[122.3,6.61507933],[122.31,29.06],[122.33,11.4491],[122.41,58.38159239]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811785184,[[122.27,6.178e-05],[122.23,29.04],[122.21,7.9565],[122.19,168.9248195],[122.18,521.4169]],[[122.28,5.7267],[122.3,6.61507933],[122.31,29.06],[122.33,11.4491],[122.41,58.38159239]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811786087,[[122.27,6.178e-05],[122.21,7.9565],[122.19,168.9248195],[122.18,227.0169],[122.14,11.4661]],[[122.28,34.7667],[122.3,6.61507933],[122.33,11.4491],[122.35,24.54],[122.41,33.84159239]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811786287,[[122.27,6.178e-05],[122.21,29.04],[122.2,5.7302],[122.19,168.9248195],[122.18,227.0169]],[[122.28,34.7667],[122.29,294.42],[122.3,6.61507933],[122.33,11.4491],[122.35,24.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811786480,[[122.27,6.178e-05],[122.21,29.04],[122.2,5.7302],[122.19,168.9248195],[122.18,229.1999]],[[122.28,34.7667],[122.29,294.42],[122.3,6.61507933],[122.33,11.4491],[122.35,25.96354577]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811786686,[[122.27,6.178e-05],[122.21,29.04],[122.2,5.7302],[122.19,168.9248195],[122.18,229.1999]],[[122.28,42.9467],[122.29,294.42],[122.3,6.61507933],[122.33,11.4491],[122.35,25.96354577]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811786983,[[122.27,6.178e-05],[122.21,29.04],[122.2,5.7302],[122.19,4.402],[122.18,135.23648203]],[[122.28,42.9467],[122.29,294.42],[122.3,6.61507933],[122.33,11.4491],[122.35,25.96354577]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811788188,[[122.27,6.178e-05],[122.21,29.04],[122.2,5.7302],[122.19,4.402],[122.18,135.23648203]],[[122.28,42.9467],[122.29,294.42],[122.3,6.61507933],[122.33,11.4491],[122.35,24.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811788482,[[122.27,6.178e-05],[122.2,5.7302],[122.18,133.05348203],[116.66,2.64667166],[116.63,1.54685307]],[[122.28,42.9467],[122.29,294.42],[122.3,6.61507933],[122.33,11.4491],[122.35,24.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811788682,[[122.27,6.178e-05],[122.2,5.7302],[122.19,29.06],[122.18,133.05348203],[122.17,233.6172]],[[122.28,42.9467],[122.29,294.42],[122.3,6.61507933],[122.33,11.4491],[122.35,24.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811789288,[[122.27,6.178e-05],[122.22,29.08],[122.18,133.05348203],[122.17,233.6172],[116.63,1.54685307]],[[122.28,34.7667],[122.29,294.42],[122.3,6.61507933],[122.33,11.4491],[122.35,24.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811789585,[[122.27,6.178e-05],[122.22,29.08],[122.18,133.05348203],[122.17,233.6172],[122.12,642.39969144]],[[122.28,5.7267],[122.29,294.42],[122.3,35.69507933],[122.33,11.4491],[122.37,43.13121666]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811789791,[[122.27,6.178e-05],[122.23,5.7287],[122.22,29.08],[122.17,6.6003],[122.16,133.05348203]],[[122.28,5.7267],[122.29,294.42],[122.3,35.69507933],[122.33,11.4491],[122.37,43.13121666]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811790086,[[122.27,6.178e-05],[122.22,29.08],[122.17,6.6003],[122.16,133.05348203],[116.66,2.64667166]],[[122.28,5.7267],[122.29,294.42],[122.3,35.69507933],[122.33,11.4491],[122.37,43.13121666]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811790282,[[122.27,6.178e-05],[122.22,29.08],[122.17,6.6003],[122.16,133.05348203],[116.66,2.64667166]],[[122.28,5.7267],[122.29,294.42],[122.3,35.69507933],[122.33,11.4491],[122.37,17.1677]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811790489,[[122.27,6.178e-05],[122.25,29.1],[122.23,6.5115],[122.16,133.05348203],[122.14,303.408225]],[[122.28,5.7267],[122.3,0.05877933],[122.32,29.1],[122.33,11.4491],[122.34,294.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811790689,[[122.27,6.178e-05],[122.25,29.1],[122.23,6.5115],[122.18,1.42334199],[122.17,11.4632]],[[122.28,5.7267],[122.3,0.05877933],[122.32,29.1],[122.33,11.4491],[122.34,294.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811791188,[[122.27,6.178e-05],[122.25,29.1],[122.23,6.5115],[122.17,11.4632],[116.69,2.31619922]],[[122.28,5.7267],[122.3,0.05877933],[122.32,29.1],[122.33,11.4491],[122.34,294.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811791590,[[122.27,6.178e-05],[122.25,34.8279],[122.23,6.5115],[122.17,11.4632],[116.69,2.31619922]],[[122.28,5.7267],[122.3,0.05877933],[122.32,29.1],[122.33,11.4491],[122.34,294.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811791888,[[122.27,6.178e-05],[122.25,34.8279],[122.23,6.5115],[122.19,133.05348203],[122.18,510.788025]],[[122.28,5.7267],[122.3,0.05877933],[122.32,29.1],[122.33,11.4491],[122.34,294.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811792790,[[122.27,6.178e-05],[122.25,29.1],[122.23,6.5115],[122.19,134.4766203],[122.18,510.788025]],[[122.3,0.05877933],[122.33,29.08],[122.34,294.46],[122.38,11.445],[122.4,1.42319647]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811793291,[[122.27,5.72696178],[122.25,29.1],[122.23,6.5115],[122.19,134.4766203],[122.18,510.788025]],[[122.29,5.7263],[122.3,0.05877933],[122.33,29.08],[122.34,294.46],[122.38,11.445]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811793790,[[122.27,6.178e-05],[122.26,5.7274],[122.25,29.1],[122.23,6.5115],[122.19,134.4766203]],[[122.29,5.7263],[122.3,0.05877933],[122.33,29.08],[122.34,294.46],[122.38,11.445]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811794191,[[122.27,6.178e-05],[122.26,5.7274],[122.25,29.1],[122.23,6.5115],[122.22,133.05348203]],[[122.29,5.7263],[122.3,0.05877933],[122.33,29.08],[122.34,294.46],[122.38,11.445]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811794389,[[122.27,6.178e-05],[122.26,5.7274],[122.25,29.1],[122.23,6.5115],[122.22,133.05348203]],[[122.28,5.7267],[122.3,0.05877933],[122.33,29.08],[122.34,294.46],[122.38,11.445]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811794585,[[122.27,6.178e-05],[122.23,35.5915],[122.22,133.05348203],[122.14,24.55],[116.74,1.46627991]],[[122.28,5.7267],[122.3,0.05877933],[122.33,29.08],[122.34,294.46],[122.35,11.4474]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811794790,[[122.27,6.178e-05],[122.23,35.6115],[122.22,133.05348203],[122.14,24.55],[122.13,347.97969144]],[[122.28,5.7267],[122.3,29.15877933],[122.34,294.46],[122.35,11.4474],[122.48,253.53839778]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811795193,[[122.27,6.178e-05],[122.23,35.6115],[122.22,138.78278203],[122.14,24.55],[122.13,347.97969144]],[[122.28,5.7267],[122.3,29.15877933],[122.34,294.46],[122.35,11.4474],[122.38,17.1664]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811796194,[[122.27,6.178e-05],[122.23,35.6115],[122.22,5.7293],[122.2,133.05348203],[122.19,228.44003827]],[[122.28,5.7267],[122.3,29.15877933],[122.34,294.46],[122.35,11.4474],[122.38,17.1664]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811796694,[[122.27,6.178e-05],[122.23,35.6115],[122.21,5.7298],[122.2,133.05348203],[122.19,228.44003827]],[[122.28,5.7267],[122.3,29.15877933],[122.34,294.46],[122.35,11.4474],[122.38,17.1664]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811796893,[[122.27,6.178e-05],[122.23,6.5115],[122.22,29.12],[122.21,5.7298],[122.2,133.05348203]],[[122.28,5.7267],[122.3,29.15877933],[122.34,294.46],[122.35,11.4474],[122.38,17.1664]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811797095,[[122.27,6.178e-05],[122.22,29.12],[122.2,133.05348203],[122.13,351.27599144],[122.11,181.89668737]],[[122.28,5.7267],[122.3,29.15877933],[122.34,319.0],[122.35,11.4474],[122.38,17.1664]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811797290,[[122.27,6.178e-05],[122.22,29.12],[122.2,133.05348203],[122.19,232.7476],[122.18,321.75906262]],[[122.28,13.9067],[122.29,6.493],[122.3,29.15877933],[122.34,319.0],[122.35,11.4474]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811797593,[[122.27,6.178e-05],[122.2,162.21348203],[122.19,232.7476],[122.18,321.75906262],[122.12,634.24869144]],[[122.28,13.9067],[122.29,6.493],[122.3,29.15877933],[122.34,319.0],[122.35,11.4474]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811798196,[[122.27,6.178e-05],[122.2,34.8904],[122.18,171.04141965],[122.17,227.0169],[122.16,283.771125]],[[122.28,13.9067],[122.29,6.493],[122.3,29.15877933],[122.34,319.0],[122.35,11.4474]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811798499,[[122.27,6.178e-05],[122.2,34.8904],[122.18,171.04141965],[122.17,227.0169],[122.16,283.771125]],[[122.28,13.9067],[122.29,6.493],[122.3,29.15877933],[122.34,319.0],[122.35,12.87103313]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811799198,[[122.27,6.178e-05],[122.2,29.16],[122.19,5.7307],[122.18,171.04141965],[122.17,227.0169]],[[122.28,13.9067],[122.29,6.493],[122.3,29.15877933],[122.34,319.0],[122.35,12.87103313]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811800198,[[122.27,6.178e-05],[122.2,29.16],[122.19,5.7307],[122.18,171.04141965],[122.17,227.0169]],[[122.28,13.9067],[122.29,6.493],[122.3,29.15877933],[122.34,319.0],[122.35,11.4474]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811800493,[[122.27,6.178e-05],[122.2,29.16],[122.19,5.7307],[122.18,37.98793762],[122.17,133.05348203]],[[122.28,13.9067],[122.29,6.493],[122.3,29.15877933],[122.34,319.0],[122.35,11.4474]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811800697,[[122.27,6.178e-05],[122.2,29.16],[122.19,5.7307],[122.18,6.3914],[122.17,133.05348203]],[[122.28,13.9067],[122.29,6.493],[122.3,29.15877933],[122.34,319.0],[122.35,11.4474]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811800904,[[122.27,6.178e-05],[122.21,5.73],[122.2,29.16],[122.18,6.3914],[122.17,133.05348203]],[[122.28,13.9067],[122.29,6.493],[122.3,29.15877933],[122.34,319.0],[122.35,11.4474]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811801191,[[122.27,6.178e-05],[122.18,6.3914],[122.17,133.05348203],[116.62,4.05804101],[116.58,2.67295991]],[[122.28,5.7267],[122.29,6.493],[122.3,29.15877933],[122.34,319.0],[122.35,11.4474]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811801395,[[122.18,6.3914],[122.17,133.05348203],[122.16,232.749],[122.13,371.40522906],[122.11,157.34668737]],[[122.19,5.7309],[122.28,13.9067],[122.29,6.493],[122.3,29.15877933],[122.32,24.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811801699,[[122.17,133.05348203],[122.16,261.889],[122.13,371.40522906],[122.12,635.67255756],[122.11,157.34668737]],[[122.24,29.14],[122.26,294.48],[122.28,5.7267],[122.29,6.493],[122.3,24.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811801899,[[122.17,133.05348203],[122.16,261.889],[122.14,6.3933],[122.13,371.40522906],[122.12,635.67255756]],[[122.24,29.14],[122.26,294.48],[122.28,5.7267],[122.29,6.493],[122.3,24.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811802096,[[122.17,133.05348203],[122.16,256.1569],[122.14,6.3933],[122.13,371.40522906],[122.12,635.67255756]],[[122.24,29.14],[122.26,294.48],[122.28,5.7267],[122.29,6.493]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811802397,[[122.17,133.05348203],[122.16,256.1569],[122.14,6.3933],[122.13,371.40522906],[122.12,635.67255756]],[[122.26,294.48],[122.27,29.14],[122.28,5.7267],[122.29,6.493],[122.32,24.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811802597,[[122.19,5.78993224],[122.17,133.05348203],[122.16,256.1569],[122.14,6.3933],[122.13,371.40522906]],[[122.22,5.79040256],[122.26,294.48],[122.27,29.14],[122.28,5.7267],[122.29,6.493]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811802798,[[122.19,34.92993224],[122.17,133.05348203],[122.16,227.0169],[122.14,6.3933],[122.13,371.40522906]],[[122.22,5.79040256],[122.26,294.48],[122.27,29.14],[122.28,5.7267],[122.29,6.493]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811803302,[[122.19,34.92993224],[122.17,133.05348203],[122.16,227.0169],[122.14,6.3933],[122.13,371.40522906]],[[122.21,5.73],[122.22,0.06080256],[122.26,294.48],[122.27,29.14],[122.28,5.7267]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811803603,[[122.19,34.92993224],[122.14,139.44678203],[122.13,258.61343762],[122.12,579.63499112],[122.11,339.80869144]],[[122.22,0.06080256],[122.26,294.48],[122.27,29.14],[122.28,5.7267],[122.35,33.84159239]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811803898,[[122.19,34.92993224],[122.14,139.44678203],[122.13,258.61343762],[122.12,579.63499112],[122.11,339.80869144]],[[122.22,5.79060256],[122.26,294.48],[122.27,29.14],[122.28,5.7267],[122.35,33.84159239]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811805297,[[122.19,34.92993224],[122.14,139.44678203],[122.13,258.61343762],[122.12,579.63499112],[122.11,339.80869144]],[[122.21,5.73],[122.22,0.06080256],[122.26,294.48],[122.27,29.14],[122.28,5.7267]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811805598,[[122.19,29.19933224],[122.18,5.7311],[122.14,139.44678203],[122.13,258.61343762],[122.12,579.63499112]],[[122.22,0.06080256],[122.26,294.48],[122.27,29.14],[122.28,5.7267],[122.34,24.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811805791,[[122.19,29.19933224],[122.18,5.7311],[122.15,133.05348203],[122.14,233.4102],[122.13,315.36766262]],[[122.21,5.7302],[122.22,0.06080256],[122.26,294.48],[122.27,29.14],[122.28,5.7267]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811806309,[[122.19,29.19933224],[122.18,5.7311],[122.15,133.05348203],[122.14,233.4102],[122.13,315.36766262]],[[122.2,5.7304],[122.22,0.06080256],[122.26,294.48],[122.27,29.14],[122.28,5.7267]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811806594,[[122.19,0.05933224],[122.17,29.2],[122.15,133.05348203],[122.14,233.4102],[122.13,315.36766262]],[[122.2,5.7304],[122.22,0.06080256],[122.24,29.2],[122.26,294.48],[122.28,5.7267]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811806900,[[122.19,0.05933224],[122.15,133.05348203],[122.14,233.4102],[122.13,315.36766262],[122.07,453.07825526]],[[122.2,5.7304],[122.22,0.06080256],[122.24,29.2],[122.26,294.48],[122.28,5.7267]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811807102,[[122.19,0.05933224],[122.16,29.2],[122.15,133.05348203],[122.14,239.1432],[122.13,315.36766262]],[[122.2,5.7304],[122.22,0.06080256],[122.24,29.2],[122.26,294.48],[122.28,5.7267]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811807288,[[122.19,0.05933224],[122.16,29.2],[122.15,133.05348203],[122.14,239.1432],[122.13,315.36766262]],[[122.2,5.7304],[122.22,0.06080256],[122.23,4.3513],[122.24,29.2],[122.26,294.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811807600,[[122.19,0.05933224],[122.15,162.27348203],[122.14,239.1432],[122.13,315.36766262],[116.54,2.6296695]],[[122.2,5.7304],[122.21,29.22],[122.22,0.06080256],[122.23,6.436],[122.26,294.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811808195,[[122.19,0.05933224],[122.15,162.27348203],[122.14,239.1432],[122.13,315.36766262],[122.04,387.55]],[[122.2,5.7304],[122.21,29.22],[122.22,0.06080256],[122.23,6.436],[122.26,294.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811808497,[[122.19,3.224e-05],[122.15,162.27348203],[122.14,233.4102],[122.13,315.36766262],[122.04,387.55]],[[122.2,5.7304],[122.21,29.22],[122.22,0.06080256],[122.23,6.436],[122.26,294.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811808693,[[122.19,3.224e-05],[122.15,133.05348203],[122.14,233.4102],[122.13,315.36766262],[122.08,1.42441979]],[[122.22,0.06080256]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811808887,[[122.19,3.224e-05],[122.18,29.2],[122.16,1.49417928],[122.15,133.05348203],[122.14,527.9302]],[[122.35,4.3513],[122.36,296.6047],[122.37,33.84159239],[122.38,101.2045339],[122.4,223.7262876]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811809086,[[122.19,2.1621],[122.18,29.2],[122.15,133.05348203],[122.14,523.6183],[122.11,339.80869144]],[[122.34,29.88],[122.35,4.3513],[122.36,296.6047],[122.37,33.84159239],[122.38,101.2045339]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811809283,[[122.19,7.893],[122.18,29.2],[122.15,133.05348203],[122.14,523.6183],[122.11,339.80869144]],[[122.34,29.88],[122.35,4.3513],[122.36,298.02844962],[122.37,33.84159239],[122.38,101.2045339]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811809495,[[122.19,7.893],[122.18,29.2],[122.15,133.05348203],[122.14,523.6183],[122.11,339.80869144]],[[122.34,41.3282],[122.35,4.3513],[122.36,298.02844962],[122.37,33.84159239],[122.38,89.7600339]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811809696,[[122.19,2.1621],[122.18,29.2],[122.15,133.05348203],[122.14,523.6183],[122.11,339.80869144]],[[122.33,5.46016858],[122.34,41.3282],[122.35,4.3513],[122.36,298.02844962],[122.37,33.84159239]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811809997,[[122.25,2.706e-05],[122.19,2.1621],[122.18,34.931],[122.15,133.05348203],[122.14,523.6183]],[[122.27,0.05915505],[122.33,30.00016858],[122.34,41.3282],[122.35,4.3513],[122.36,298.02844962]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811810197,[[122.19,2.1621],[122.18,29.2],[122.15,133.05348203],[122.14,523.6183],[116.66,2.64667166]],[[122.26,5.46016858],[122.27,29.86],[122.28,294.52],[122.33,24.54],[122.34,11.4482]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811810501,[[122.19,7.893],[122.18,29.2],[122.15,133.05348203],[122.14,523.6183],[116.66,2.64667166]],[[122.24,5.7288],[122.26,5.46016858],[122.27,29.86],[122.28,294.52],[122.33,24.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811810697,[[122.19,7.893],[122.18,29.2],[122.15,133.05348203],[122.14,523.6183],[116.66,2.64667166]],[[122.24,5.7288],[122.26,5.46016858],[122.27,32.0911],[122.28,294.52],[122.33,24.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811810996,[[122.19,7.893],[122.18,29.2],[122.14,296.6014],[122.11,360.07038203],[122.1,283.771125]],[[122.23,5.46016858],[122.24,5.7288],[122.27,32.0911],[122.28,294.52],[122.33,24.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811811199,[[122.2,0.06010396],[122.19,7.893],[122.18,29.2],[122.14,296.6014],[122.11,360.07038203]],[[122.23,5.51619548],[122.24,5.7288],[122.27,32.0911],[122.28,294.52],[122.33,24.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811811400,[[122.2,0.06010396],[122.19,7.893],[122.18,29.2],[122.14,296.6014],[122.11,360.07038203]],[[122.23,0.0560269],[122.24,5.7288],[122.27,32.0911],[122.28,294.52],[122.33,24.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811811703,[[122.2,0.06010396],[122.19,7.893],[122.18,29.2],[122.14,296.6014],[122.12,1.42386612]],[[122.23,0.0560269],[122.24,5.7288],[122.27,32.0911],[122.28,294.52],[122.33,24.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811811901,[[122.21,29.86],[122.2,0.06010396],[122.19,2.1621],[122.14,296.6014],[122.12,1.42386612]],[[122.23,0.0560269],[122.27,2.2311],[122.28,294.52],[122.3,29.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811812204,[[122.21,29.86],[122.2,0.06010396],[122.19,2.1621],[122.15,164.65001965],[122.14,521.5369]],[[122.32,29.88],[122.33,294.52],[122.34,11.4482],[122.35,2.259],[122.36,3.50844962]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811812395,[[122.21,29.86],[122.19,2.1621],[122.15,164.65001965],[122.14,521.5369],[116.62,4.05804101]],[[122.32,29.88],[122.33,296.7511],[122.34,11.4482],[122.35,2.259],[122.36,3.50844962]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811812597,[[122.21,29.86],[122.19,2.1621],[122.15,164.65001965],[122.14,521.5369],[116.62,4.05804101]],[[122.31,7.30222788],[122.32,29.88],[122.33,296.7511],[122.34,11.4482],[122.35,2.259]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811812903,[[122.21,29.86],[122.19,2.1621],[122.15,164.65001965],[122.14,521.5369],[122.09,800.18973199]],[[122.3,2.1142],[122.31,7.30222788],[122.32,29.88],[122.33,296.7511],[122.34,11.4482]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811813104,[[122.21,29.86],[122.19,2.1621],[122.15,164.65001965],[122.14,521.5369],[122.09,800.18973199]],[[122.29,34.95182788],[122.3,2.1142],[122.31,2.2704],[122.33,296.7511],[122.34,11.4482]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811813305,[[122.24,0.05822811],[122.21,29.86],[122.19,2.1621],[122.15,164.65001965],[122.14,521.5369]],[[122.27,0.05690017],[122.29,34.95182788],[122.3,2.1142],[122.31,2.2704],[122.33,296.7511]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811813494,[[122.24,29.97822811],[122.19,2.1621],[122.15,164.65001965],[122.14,521.5369],[116.58,2.67295991]],[[122.27,0.05690017],[122.29,5.03182788],[122.3,2.1142],[122.31,32.1904],[122.33,296.7511]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811813813,[[122.24,29.97822811],[122.19,2.1621],[122.15,164.65001965],[122.14,521.5369],[116.58,2.67295991]],[[122.27,0.05690017],[122.3,2.1142],[122.31,32.1904],[122.33,296.7511]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811814002,[[122.24,35.70642811],[122.2,2.0818],[122.19,2.1621],[122.15,164.65001965],[122.14,521.5369]],[[122.27,0.05690017],[122.28,5.727],[122.3,2.1142],[122.31,32.1904],[122.33,296.7511]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811814306,[[122.24,5.78642811],[122.2,2.0818],[122.19,2.1621],[122.15,164.65001965],[122.14,521.5369]],[[122.27,0.05690017],[122.28,5.727],[122.3,2.1142],[122.31,32.1904],[122.33,296.7511]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811814504,[[122.25,35.6479],[122.24,0.05822811],[122.2,2.0818],[122.19,2.1621],[122.17,133.05348203]],[[122.27,0.05690017],[122.28,5.727],[122.3,2.1142],[122.31,32.1904],[122.33,296.7511]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811814709,[[122.25,29.92],[122.24,0.05822811],[122.2,2.0818],[122.19,2.1621],[122.17,133.05348203]],[[122.27,5.78410017],[122.3,2.1142],[122.31,32.1904],[122.33,296.7511],[122.51,8.171]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811815105,[[122.25,29.92],[122.24,5.78652811],[122.2,2.0818],[122.19,2.1621],[122.17,133.05348203]],[[122.27,5.78410017],[122.3,2.1142],[122.31,32.1904],[122.33,296.7511],[122.51,8.171]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811815308,[[122.25,29.92],[122.24,0.05822811],[122.2,2.0818],[122.19,2.1621],[122.17,133.05348203]],[[122.27,5.78410017],[122.3,2.1142],[122.31,32.1904],[122.33,296.7511],[122.38,24.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811815698,[[122.25,29.92],[122.24,5.78642811],[122.2,2.0818],[122.19,2.1621],[122.17,133.05348203]],[[122.27,0.05690017],[122.28,5.7268],[122.3,2.1142],[122.31,32.1904],[122.33,296.7511]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811816109,[[122.25,29.92],[122.24,5.78642811],[122.2,2.0818],[122.19,2.1621],[122.17,133.05348203]],[[122.27,0.05690017],[122.28,5.7268],[122.3,2.1142],[122.31,2.2704],[122.33,296.7511]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811816411,[[122.25,35.6481],[122.24,0.05822811],[122.2,2.0818],[122.19,2.1621],[122.17,133.05348203]],[[122.27,0.05690017],[122.29,5.7263],[122.32,29.9],[122.33,296.7511]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811816604,[[122.25,31.9744],[122.24,0.05822811],[122.2,2.0818],[122.17,133.05348203],[116.63,1.54685307]],[[122.27,0.05690017],[122.32,29.9],[122.33,296.7511],[122.37,4.4122]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811816798,[[122.25,31.9744],[122.24,0.05822811],[122.2,2.0818],[122.17,133.05348203],[116.63,1.54685307]],[[122.27,0.05690017],[122.33,296.7511],[122.34,29.94],[122.37,4.4122],[122.54,8.171]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811817101,[[122.26,5.7276],[122.25,31.9744],[122.24,0.05822811],[122.2,2.0818],[122.17,133.05348203]],[[122.27,0.05690017],[122.29,5.7264],[122.32,5.034117],[122.33,296.7511],[122.34,29.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811817303,[[122.26,5.7276],[122.25,31.9744],[122.24,0.05822811],[122.21,2.0683],[122.2,2.0818]],[[122.27,0.05690017],[122.29,5.7264],[122.32,5.034117],[122.33,296.7511],[122.4,17.1641]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811817602,[[122.26,5.7276],[122.25,31.9744],[122.24,0.05822811],[122.21,2.0683],[122.2,2.0818]],[[122.27,0.05690017],[122.29,5.7264],[122.32,5.034117],[122.33,296.7511],[122.34,29.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811817912,[[122.26,5.7276],[122.25,31.9744],[122.24,0.05822811],[122.21,2.0683],[122.2,2.0818]],[[122.27,0.05690017],[122.29,5.7264],[122.33,296.7511],[122.34,29.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811818203,[[122.26,5.7276],[122.25,31.9744],[122.24,0.05822811],[122.21,2.0683],[122.2,2.0818]],[[122.3,5.7259],[122.33,296.7511],[122.39,11.4437],[122.4,41.7041]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811818406,[[122.26,5.7276],[122.25,31.9744],[122.21,2.0683],[122.2,2.0818],[122.13,374.4671]],[[122.33,296.7511],[122.34,29.9],[122.39,11.4437],[122.4,41.7041]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811818908,[[122.26,5.7276],[122.25,31.9744],[122.21,2.0683],[122.2,2.0818],[122.13,374.4671]],[[122.32,5.03427223],[122.33,296.7511],[122.34,29.9],[122.39,11.4437],[122.4,41.7041]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811819204,[[122.25,31.9744],[122.21,2.0683],[122.2,2.0818],[122.13,374.4671],[121.18,30.15427401]],[[122.32,5.03427223],[122.33,296.7511],[122.39,11.4437],[122.4,24.54],[122.47,17.1542]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811819408,[[122.28,0.05844199],[122.25,31.9744],[122.21,2.0683],[122.2,2.0818],[122.17,295.234425]],[[122.3,0.05683362],[122.32,5.03427223],[122.33,294.52],[122.39,11.4437],[122.42,114.3000339]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811819600,[[122.29,29.88],[122.28,0.05844199],[122.26,4.4497],[122.25,2.0544],[122.21,427.53348203]],[[122.3,0.05683362],[122.32,5.03427223],[122.36,29.88],[122.38,296.7411],[122.39,11.4437]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811819807,[[122.29,35.6062],[122.28,0.05844199],[122.26,4.4497],[122.25,2.0544],[122.21,427.53348203]],[[122.3,0.05683362],[122.38,296.7411],[122.39,11.4437]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811820107,[[122.29,29.88],[122.28,0.05844199],[122.26,4.4497],[122.25,2.0544],[122.21,427.53348203]],[[122.36,29.88],[122.38,296.7411],[122.39,11.4437]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811820409,[[122.29,29.88],[122.28,5.7266],[122.26,4.4497],[122.25,2.0544],[122.21,427.53348203]],[[122.36,29.88],[122.38,296.7411],[122.39,11.4437]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811820608,[[122.29,29.88],[122.28,5.7266],[122.26,4.4497],[122.25,2.0544],[122.21,427.53348203]],[[122.32,5.7251],[122.35,5.03188528],[122.36,29.88],[122.38,296.7411],[122.39,11.4437]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811821110,[[122.29,29.88],[122.28,5.7266],[122.26,4.4497],[122.25,2.0544],[122.21,427.53348203]],[[122.32,5.7251],[122.36,29.88],[122.38,296.7411],[122.39,11.4437]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811821315,[[122.29,29.93806037],[122.28,5.7266],[122.26,4.4497],[122.25,2.0544],[122.21,427.53348203]],[[122.32,5.78031559],[122.36,29.88],[122.38,296.7411],[122.39,11.4437]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811821513,[[122.29,29.93806037],[122.28,5.7266],[122.26,4.4497],[122.25,2.0544],[122.21,427.53348203]],[[122.31,5.7253],[122.32,0.05521559],[122.36,29.88],[122.38,296.7411],[122.39,11.4437]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811822110,[[122.29,29.93806037],[122.28,5.7266],[122.26,4.4497],[122.25,2.0544],[122.22,31.59653762]],[[122.31,5.7253],[122.32,0.05521559],[122.36,29.88],[122.38,296.7411],[122.39,11.4437]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811823213,[[122.29,29.93806037],[122.27,5.7269],[122.26,4.4497],[122.25,2.0544],[122.22,31.59653762]],[[122.31,5.7253],[122.32,0.05521559],[122.36,29.88],[122.38,296.7411],[122.39,11.4437]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811823814,[[122.29,29.93806037],[122.28,5.7267],[122.26,4.4497],[122.25,2.0544],[122.22,31.59653762]],[[122.31,5.7253],[122.32,0.05521559],[122.36,29.88],[122.38,296.7411],[122.39,11.4437]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811825719,[[122.29,29.93806037],[122.28,5.7267],[122.26,4.4497],[122.25,2.0544],[122.22,33.01935586]],[[122.31,5.7253],[122.32,0.05521559],[122.36,29.88],[122.38,296.7411],[122.39,11.4437]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811826212,[[122.29,29.93806037],[122.27,5.727],[122.26,4.4497],[122.25,2.0544],[122.22,33.01935586]],[[122.31,5.7253],[122.32,0.05521559],[122.36,29.88],[122.38,296.7411],[122.39,11.4437]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811826614,[[122.29,29.93806037],[122.27,5.727],[122.26,4.4497],[122.25,2.0544],[122.22,33.01935586]],[[122.32,0.05521559],[122.36,29.88],[122.38,296.7411],[122.39,11.4437]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811827015,[[122.29,0.05806037],[122.25,2.0544],[122.22,33.01935586],[122.19,283.771125],[122.13,371.171]],[[122.32,0.05521559],[122.33,29.84],[122.38,296.7411],[122.39,11.4437]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811827211,[[122.29,0.05806037],[122.26,29.84],[122.25,2.0544],[122.23,2.0905],[122.22,33.84643762]],[[122.31,5.02665911],[122.32,0.05521559],[122.33,29.84],[122.38,321.2811],[122.39,11.4437]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811827515,[[122.29,6.037e-05],[122.25,2.0544],[122.24,29.88],[122.23,2.0905],[122.22,33.84643762]],[[122.3,5.02665911],[122.32,6.45531559],[122.33,29.84],[122.38,319.02],[122.39,11.4437]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811828015,[[122.29,6.037e-05],[122.25,2.0544],[122.24,29.88],[122.23,7.8193],[122.22,33.84643762]],[[122.3,10.75245911],[122.32,6.45531559],[122.33,29.84],[122.38,319.02],[122.39,11.4437]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811828714,[[122.29,6.037e-05],[122.25,2.0544],[122.23,7.8193],[122.22,33.84643762],[122.14,41.95911663]],[[122.3,10.75245911],[122.32,6.45531559],[122.33,29.84],[122.38,319.02],[122.39,12.86692557]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811829013,[[122.29,6.037e-05],[122.25,2.0544],[122.24,29.86],[122.23,2.0905],[122.22,33.84643762]],[[122.3,10.75245911],[122.32,6.45531559],[122.33,29.84],[122.38,319.02],[122.39,12.86692557]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811829217,[[122.29,6.037e-05],[122.25,2.0544],[122.23,2.0905],[122.22,33.84643762],[122.16,578.191125]],[[122.3,10.75245911],[122.32,6.45531559],[122.33,29.84],[122.38,319.02],[122.39,12.86692557]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811829418,[[122.29,6.037e-05],[122.25,31.9144],[122.24,5.7284],[122.23,2.0905],[122.22,2.2499]],[[122.3,10.75245911],[122.32,6.45531559],[122.33,29.84],[122.38,319.02],[122.39,12.86692557]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811830219,[[122.29,6.037e-05],[122.25,31.9144],[122.24,5.7284],[122.23,2.0905],[122.22,2.2499]],[[122.3,10.75245911],[122.32,6.45531559],[122.33,29.84],[122.34,294.42],[122.38,24.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811830419,[[122.29,6.037e-05],[122.25,37.6425],[122.23,2.0905],[122.22,2.2499],[116.7,1.0600083]],[[122.3,10.75245911],[122.32,6.45531559],[122.33,29.84],[122.34,294.42],[122.38,24.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811830718,[[122.29,6.037e-05],[122.25,37.6425],[122.23,2.0905],[122.22,2.2499],[121.1,4.20893172]],[[122.3,10.75245911],[122.32,6.45531559],[122.33,29.84],[122.34,294.42],[122.38,24.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811830917,[[122.29,6.037e-05],[122.25,31.9144],[122.23,2.0905],[122.22,2.2499],[122.16,589.655625]],[[122.3,10.75245911],[122.32,2.13921559],[122.33,29.84],[122.34,294.42],[122.39,11.4437]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811831103,[[122.29,6.037e-05],[122.25,31.9144],[122.23,2.0905],[122.22,2.2499],[122.16,589.655625]],[[122.3,10.75245911],[122.32,0.05521559],[122.33,29.84],[122.34,294.42],[122.37,4.4477]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811831310,[[122.29,6.037e-05],[122.25,31.9144],[122.23,2.0905],[122.22,2.2499],[122.19,133.05348203]],[[122.3,5.02665911],[122.31,5.7255],[122.32,0.05521559],[122.33,29.84],[122.34,294.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811831517,[[122.29,6.037e-05],[122.25,31.9144],[122.23,2.0905],[122.22,3.67292188],[122.19,133.05348203]],[[122.3,5.02665911],[122.31,5.7255],[122.32,0.05521559],[122.33,29.84],[122.34,294.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811831720,[[122.29,6.037e-05],[122.27,5.7269],[122.25,31.9144],[122.23,2.0905],[122.22,3.67292188]],[[122.31,5.7255],[122.32,0.05521559],[122.33,29.84],[122.34,294.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811831915,[[122.29,6.037e-05],[122.25,31.9144],[122.23,2.0905],[122.22,3.67292188],[122.16,314.0555]],[[122.31,5.7255],[122.32,0.05521559],[122.33,29.84],[122.34,294.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811832123,[[122.29,6.037e-05],[122.28,29.86],[122.25,2.0544],[122.23,2.0905],[122.22,3.67292188]],[[122.32,5.78021559],[122.34,294.42],[122.36,29.86],[122.41,24.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811832314,[[122.29,6.037e-05],[122.28,35.5865],[122.25,2.0544],[122.23,2.0905],[122.22,3.67292188]],[[122.32,5.78021559],[122.34,294.42],[122.36,29.86],[122.41,24.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811832511,[[122.29,6.037e-05],[122.28,35.5865],[122.25,2.0544],[122.23,2.0905],[122.22,3.67292188]],[[122.32,5.78021559],[122.33,5.02651393],[122.34,294.42],[122.36,29.86],[122.41,24.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811833221,[[122.29,6.037e-05],[122.28,35.5865],[122.25,2.0544],[122.23,2.0905],[122.22,3.67292188]],[[122.32,5.78021559],[122.34,294.42],[122.36,29.86],[122.41,24.54],[122.44,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811834115,[[122.29,6.037e-05],[122.28,35.5865],[122.25,2.0544],[122.23,2.0905],[122.22,3.67292188]],[[122.32,5.78021559],[122.33,5.02658238],[122.34,294.42],[122.36,29.86],[122.41,24.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811834310,[[122.29,6.037e-05],[122.28,35.5865],[122.25,2.0544],[122.23,2.0905],[122.22,3.67292188]],[[122.31,5.7253],[122.32,5.78021559],[122.33,5.02658238],[122.34,294.42],[122.36,29.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811834311,[[122.29,6.037e-05],[122.28,35.5865],[122.25,2.0544],[122.23,2.0905],[122.22,3.67292188]],[[122.31,5.7253],[122.32,0.05521559],[122.33,5.02658238],[122.34,294.42],[122.36,29.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811834520,[[122.29,6.037e-05],[122.28,35.5865],[122.25,2.0544],[122.23,2.0905],[122.22,3.67292188]],[[122.31,5.7253],[122.32,0.05521559],[122.34,294.42],[122.36,29.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811835322,[[122.29,6.037e-05],[122.28,35.5865],[122.25,2.0544],[122.23,2.0905],[122.22,3.67292188]],[[122.31,5.7253],[122.32,0.05521559],[122.34,294.42],[122.36,29.86],[123.53,682.20858349]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811836023,[[122.29,6.037e-05],[122.28,35.5865],[122.25,2.0544],[122.23,2.0905],[122.22,3.67292188]],[[122.31,5.7253],[122.32,0.05521559],[122.33,5.02600383],[122.34,294.42],[122.36,29.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811836224,[[122.29,6.037e-05],[122.28,35.5865],[122.25,2.0544],[122.23,2.0905],[122.22,2.2499]],[[122.31,5.7253],[122.32,0.05521559],[122.33,5.02600383],[122.34,294.42],[122.36,29.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811836412,[[122.29,5.72626037],[122.28,29.86],[122.25,2.0544],[122.23,2.0905],[122.22,2.2499]],[[122.31,5.7253],[122.32,0.05521559],[122.33,5.02600383],[122.34,294.42],[122.36,29.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811836723,[[122.29,5.72626037],[122.28,29.86],[122.25,2.0544],[122.23,2.0905],[122.22,3.67274733]],[[122.32,5.78021559],[122.34,294.42],[122.36,29.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811837423,[[122.29,5.72626037],[122.28,29.86],[122.25,2.0544],[122.23,2.0905],[122.22,3.67274733]],[[122.32,5.78021559],[122.33,5.0248915],[122.34,294.42],[122.36,29.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811837725,[[122.29,5.72626037],[122.28,29.86],[122.25,2.0544],[122.23,2.0905],[122.22,3.67274733]],[[122.32,5.78021559],[122.33,5.0248915],[122.34,294.42],[122.36,29.86],[122.43,25.96278916]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811838022,[[122.29,5.72626037],[122.28,29.86],[122.25,2.0544],[122.23,2.0905],[122.22,3.67274733]],[[122.32,5.78021559],[122.34,294.42],[122.36,29.86],[122.43,25.96278916]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811838424,[[122.29,6.037e-05],[122.28,35.5865],[122.25,2.0544],[122.23,2.0905],[122.22,3.67274733]],[[122.32,0.05521559],[122.34,294.42],[122.36,29.86],[122.43,25.96278916],[122.57,8.171]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811838618,[[122.29,6.037e-05],[122.28,29.86],[122.25,2.0544],[122.23,2.0905],[122.22,3.67274733]],[[122.32,0.05521559],[122.34,294.42],[122.36,29.86],[122.43,25.96278916],[122.57,8.171]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811838926,[[122.29,6.037e-05],[122.25,2.0544],[122.24,29.8],[122.23,2.0905],[122.22,2.2499]],[[122.32,0.05521559],[122.33,32.038],[122.34,294.42],[122.43,25.96278916],[122.57,8.171]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811839235,[[122.29,6.037e-05],[122.25,2.0544],[122.24,29.8],[122.23,2.0905],[122.22,2.2499]],[[122.32,0.05521559],[122.33,32.038],[122.34,294.42],[122.43,24.54],[122.57,8.171]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811839415,[[122.29,6.037e-05],[122.25,2.0544],[122.24,35.5283],[122.23,2.0905],[122.22,2.2499]],[[122.3,5.7258],[122.31,5.02346836],[122.32,4.56161559],[122.33,32.038],[122.34,294.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811839721,[[122.29,6.037e-05],[122.25,2.0544],[122.24,35.5283],[122.23,2.0905],[122.22,2.2499]],[[122.3,5.7258],[122.32,4.56161559],[122.33,32.038],[122.34,294.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811840024,[[122.29,6.037e-05],[122.25,2.0544],[122.24,35.5283],[122.23,2.0905],[122.22,2.2499]],[[122.3,5.7258],[122.32,4.56161559],[122.33,32.038],[122.34,294.42],[123.5,2.97925341]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811840223,[[122.29,6.037e-05],[122.24,35.5283],[122.23,2.0905],[122.22,2.2499],[116.73,2.38081622]],[[122.3,5.7258],[122.32,4.56161559],[122.33,32.038],[122.34,294.42],[123.5,2.97925341]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811840424,[[122.29,6.037e-05],[122.24,35.5283],[122.23,2.0905],[122.22,2.2499],[122.21,135.32458203]],[[122.3,5.7258],[122.32,4.56161559],[122.33,32.038],[122.34,294.42],[123.5,2.97925341]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811840729,[[122.29,6.037e-05],[122.24,35.5283],[122.23,2.0905],[122.22,2.2499],[122.21,135.32458203]],[[122.3,10.75209395],[122.32,4.56161559],[122.33,32.038],[122.34,294.42],[122.39,12.86692557]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811841224,[[122.29,6.037e-05],[122.24,5.7283],[122.23,2.0905],[122.22,2.2499],[122.21,135.32458203]],[[122.3,10.75209395],[122.32,4.56161559],[122.33,32.038],[122.34,294.42],[122.39,12.86692557]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811841428,[[122.29,6.037e-05],[122.24,29.8],[122.23,7.8193],[122.22,2.2499],[122.21,135.32458203]],[[122.3,10.75209395],[122.32,4.56161559],[122.33,32.038],[122.34,294.42],[122.39,12.86692557]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811841830,[[122.29,6.037e-05],[122.24,29.8],[122.23,7.8193],[122.22,2.2499],[122.21,2.2711]],[[122.3,10.75209395],[122.32,4.56161559],[122.33,32.038],[122.34,294.42],[122.39,12.86692557]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811842223,[[122.29,6.037e-05],[122.24,29.8],[122.23,7.8193],[122.22,2.2499],[122.21,2.2711]],[[122.3,10.75209395],[122.32,4.56161559],[122.33,32.038],[122.34,294.42],[122.39,11.4437]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811842427,[[122.29,6.037e-05],[122.23,29.78],[122.21,2.2711],[122.16,294.42],[122.11,11.4685]],[[122.3,48.71209395],[122.32,4.56161559],[122.33,2.238],[122.34,294.42],[122.35,11.4469]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811842628,[[122.29,6.037e-05],[122.23,29.78],[122.21,2.2711],[122.18,137.40848203],[122.16,294.42]],[[122.3,48.71209395],[122.32,4.56161559],[122.33,2.238],[122.34,294.42],[122.35,11.4469]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811842927,[[122.29,6.037e-05],[122.23,29.78],[122.21,8.0008],[122.18,137.40848203],[122.16,294.42]],[[122.3,48.71209395],[122.32,4.56161559],[122.33,2.238],[122.34,294.42],[122.35,11.4469]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811843924,[[122.29,6.037e-05],[122.21,8.0008],[122.2,29.76],[122.18,4.355],[122.17,31.59653762]],[[122.3,48.71209395],[122.32,4.56161559],[122.33,2.238],[122.34,294.42],[122.35,11.4469]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811845431,[[122.29,6.037e-05],[122.21,8.0008],[122.2,29.76],[122.18,4.355],[122.17,33.01996694]],[[122.3,48.71209395],[122.32,4.56161559],[122.33,2.238],[122.34,294.42],[122.35,11.4469]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811846529,[[122.29,6.037e-05],[122.21,8.0008],[122.18,4.355],[122.17,33.01996694],[116.7,1.0600083]],[[122.3,48.71209395],[122.32,4.56161559],[122.33,2.238],[122.34,294.42],[122.35,11.4469]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811846722,[[122.29,6.037e-05],[122.21,8.0008],[122.2,29.72],[122.18,4.355],[122.17,33.01996694]],[[122.3,48.71209395],[122.32,4.56161559],[122.33,2.238],[122.34,294.42],[122.35,11.4469]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811847032,[[122.29,6.037e-05],[122.21,8.0008],[122.18,4.355],[122.17,33.01996694],[116.7,1.0600083]],[[122.3,48.71209395],[122.32,4.56161559],[122.33,2.238],[122.34,294.42],[122.35,11.4469]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811847519,[[122.29,6.037e-05],[122.21,8.0008],[122.2,29.72],[122.18,4.355],[122.17,33.01996694]],[[122.3,48.71209395],[122.32,4.56161559],[122.33,2.238],[122.34,294.42],[122.35,11.4469]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811847828,[[122.29,6.037e-05],[122.21,2.2711],[122.2,29.72],[122.18,4.355],[122.17,33.01996694]],[[122.3,48.71209395],[122.32,4.56161559],[122.33,2.238],[122.34,294.42],[122.35,11.4469]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811848229,[[122.29,6.037e-05],[122.21,2.2711],[122.2,29.72],[122.18,4.355],[122.17,31.59653762]],[[122.3,48.71209395],[122.32,4.56161559],[122.33,2.238],[122.34,294.42],[122.35,11.4469]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811848530,[[122.29,6.037e-05],[122.21,8.0007],[122.2,29.72],[122.18,4.355],[122.17,31.59653762]],[[122.3,48.71209395],[122.32,4.56161559],[122.33,2.238],[122.34,294.42],[122.35,11.4469]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811848730,[[122.29,6.037e-05],[122.21,2.2711],[122.2,29.72],[122.18,4.355],[122.17,164.65001965]],[[122.3,48.71209395],[122.32,4.56161559],[122.33,2.238],[122.34,294.42],[122.35,11.4469]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811849036,[[122.29,6.037e-05],[122.22,5.7292],[122.21,2.2711],[122.2,29.72],[122.18,4.355]],[[122.3,48.71209395],[122.32,4.56161559],[122.33,2.238],[122.34,294.42],[122.35,11.4469]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811849422,[[122.29,6.037e-05],[122.21,2.2711],[122.2,29.72],[122.18,4.355],[116.7,1.0600083]],[[122.3,40.53209395],[122.32,4.56161559],[122.33,2.238],[122.34,294.42],[122.35,11.4469]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811850232,[[122.29,6.037e-05],[122.23,5.7287],[122.21,2.2711],[122.2,29.72],[122.18,4.355]],[[122.3,40.53209395],[122.32,4.56161559],[122.33,2.238],[122.34,294.42],[122.35,11.4469]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811850730,[[122.29,6.037e-05],[122.24,5.7286],[122.21,2.2711],[122.2,29.72],[122.18,4.355]],[[122.3,40.53209395],[122.32,4.56161559],[122.33,2.238],[122.34,294.42],[122.35,11.4469]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811851030,[[122.29,6.037e-05],[122.24,5.7286],[122.23,29.68],[122.21,2.2711],[122.18,4.355]],[[122.3,40.53209395],[122.32,4.56161559],[122.33,2.238],[122.34,294.42],[122.35,11.4469]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811852145,[[122.29,6.037e-05],[122.23,35.4088],[122.21,2.2711],[122.18,4.355],[116.7,1.0600083]],[[122.3,40.53209395],[122.32,4.56161559],[122.33,2.238],[122.34,294.42],[122.35,11.4469]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811853244,[[122.29,6.037e-05],[122.23,29.68],[122.22,5.7293],[122.21,2.2711],[122.18,4.355]],[[122.3,40.53209395],[122.32,4.56161559],[122.33,2.238],[122.34,294.42],[122.35,11.4469]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811853742,[[122.29,6.037e-05],[122.23,29.68],[122.21,2.2711],[122.18,4.355],[116.7,1.0600083]],[[122.3,40.53209395],[122.32,4.56161559],[122.33,2.238],[122.34,294.42],[122.35,11.4469]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811853932,[[122.29,6.037e-05],[122.23,29.68],[122.21,2.2711],[122.18,4.355],[116.7,1.0600083]],[[122.3,40.53209395],[122.31,294.48],[122.32,4.56161559],[122.33,2.238],[122.35,11.4469]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811854133,[[122.29,6.037e-05],[122.23,29.68],[122.21,2.2711],[122.18,4.355],[116.7,1.0600083]],[[122.3,40.53209395],[122.31,294.48],[122.32,4.56161559],[122.33,2.238],[122.35,35.9869]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811854335,[[122.29,6.037e-05],[122.23,29.68],[122.21,2.2711],[122.18,4.355],[116.7,1.0600083]],[[122.3,40.53209395],[122.31,294.48],[122.32,4.56161559],[122.33,2.238],[122.35,11.4469]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811854744,[[122.29,6.037e-05],[122.23,29.68],[122.22,5.7293],[122.21,2.2711],[122.18,4.355]],[[122.3,40.53209395],[122.31,294.48],[122.32,4.56161559],[122.33,2.238],[122.35,11.4469]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811856245,[[122.29,6.037e-05],[122.23,35.409],[122.21,2.2711],[122.18,4.355],[116.7,1.0600083]],[[122.3,40.53209395],[122.31,294.48],[122.32,4.56161559],[122.33,2.238],[122.35,11.4469]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811856551,[[122.29,6.037e-05],[122.23,29.68],[122.21,2.2711],[122.18,4.355],[116.7,1.0600083]],[[122.3,40.53209395],[122.31,294.48],[122.32,4.56161559],[122.33,2.238],[122.35,11.4469]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811856742,[[122.29,6.037e-05],[122.23,29.68],[122.21,2.2711],[122.18,367.355],[122.15,523.236625]],[[122.3,10.75209395],[122.31,294.48],[122.32,4.56161559],[122.33,31.898],[122.4,401.28469239]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811857047,[[122.29,6.037e-05],[122.26,29.66],[122.24,4.2609],[122.21,2.2711],[122.18,363.0]],[[122.3,5.02629395],[122.31,5.7255],[122.32,0.05521559],[122.33,2.238],[122.34,29.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811857229,[[122.29,6.037e-05],[122.27,2.1172],[122.26,29.66],[122.24,4.2609],[122.18,363.0]],[[122.3,5.02629395],[122.31,5.7255],[122.32,0.05521559],[122.33,2.238],[122.34,29.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811857431,[[122.29,6.037e-05],[122.27,2.1172],[122.26,29.66],[122.24,4.2609],[122.19,1.42299278]],[[122.3,5.02629395],[122.31,5.7255],[122.32,0.05521559],[122.33,2.238],[122.34,29.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811857737,[[122.29,6.037e-05],[122.27,2.1172],[122.26,29.66],[122.24,4.2609],[122.21,363.0]],[[122.3,5.02629395],[122.32,0.05521559],[122.42,358.42137103],[122.48,150.43873237],[122.55,36.7435]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811857936,[[122.29,29.66006037],[122.27,2.1172],[122.24,4.2609],[122.21,363.0],[122.18,24.54]],[[122.36,294.48],[122.38,29.66],[122.39,4.3198],[122.4,33.84159239],[122.42,358.42137103]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811858144,[[122.29,29.66006037],[122.27,2.1172],[122.24,4.2609],[122.23,294.48],[122.21,387.55]],[[122.39,33.9998],[122.4,36.10399239],[122.41,384.2400339],[122.42,358.42137103]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811858338,[[122.29,29.66],[122.27,2.1172],[122.24,367.2609],[122.23,294.48],[122.21,24.55]],[[122.39,33.9998],[122.4,2.2624],[122.41,294.48],[122.43,123.60162629],[122.44,602.68809341]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811858552,[[122.31,5.725],[122.29,29.66],[122.27,2.1172],[122.24,367.2609],[122.23,294.48]],[[122.35,5.7237],[122.39,33.9998],[122.4,2.2624],[122.41,294.48],[122.43,123.60162629]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811858744,[[122.32,29.68],[122.27,2.1172],[122.24,367.2609],[122.23,294.48],[121.14,2289.46078393]],[[122.35,5.7237],[122.39,33.9998],[122.4,2.2624],[122.41,294.48],[122.43,123.60162629]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811858954,[[122.32,35.4045],[122.27,2.1172],[122.24,367.2609],[122.23,294.48],[122.2,8.171]],[[122.36,5.7232],[122.39,33.9798],[122.4,2.2624],[122.41,294.48],[122.43,123.60162629]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811859246,[[122.32,29.74241487],[122.27,2.1172],[122.24,367.2609],[122.23,294.48],[122.2,8.171]],[[122.35,0.06249942],[122.36,5.7232],[122.39,33.9798],[122.4,2.2624],[122.41,294.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811859448,[[122.32,29.74241487],[122.27,2.1172],[122.24,367.2609],[122.23,294.48],[122.2,8.171]],[[122.35,0.06249942],[122.39,33.9798],[122.4,2.2624],[122.41,294.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811859750,[[122.32,35.46691487],[122.27,2.1172],[122.24,367.2609],[122.23,294.48],[122.2,8.171]],[[122.35,0.06249942],[122.36,5.723],[122.39,33.9798],[122.4,2.2624],[122.41,294.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811859944,[[122.32,29.74241487],[122.27,2.1172],[122.24,367.2609],[122.23,294.48],[122.2,8.171]],[[122.35,0.06249942],[122.36,5.723],[122.39,33.9798],[122.4,2.2624],[122.41,294.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811860451,[[122.32,35.46691487],[122.27,135.17068203],[122.26,227.0169],[122.25,315.36766262],[122.24,367.2609]],[[122.35,0.06249942],[122.36,5.723],[122.39,33.9798],[122.4,2.2624],[122.41,294.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811861351,[[122.32,29.74241487],[122.27,135.17068203],[122.26,227.0169],[122.25,315.36766262],[122.24,367.2609]],[[122.35,0.06249942],[122.39,33.9798],[122.4,2.2624],[122.41,294.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811861650,[[122.32,29.74241487],[122.27,135.17068203],[122.26,227.0169],[122.25,315.36766262],[122.24,367.2609]],[[122.35,0.06249942],[122.39,33.9798],[122.4,2.2624],[122.41,294.48],[122.48,18.57475301]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811862051,[[122.32,29.74241487],[122.31,5.7252],[122.27,135.17068203],[122.26,227.0169],[122.25,315.36766262]],[[122.34,5.7241],[122.35,0.06249942],[122.39,33.9798],[122.4,2.2624],[122.41,294.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811862650,[[122.32,29.74241487],[122.31,5.7252],[122.27,2.1172],[122.25,448.42114465],[122.24,594.2778]],[[122.34,5.7241],[122.35,0.06249942],[122.39,33.9798],[122.4,2.2624],[122.41,294.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811862946,[[122.32,29.74241487],[122.3,5.7256],[122.27,2.1172],[122.25,164.65001965],[122.24,594.2778]],[[122.34,5.7239],[122.35,0.06249942],[122.39,33.9798],[122.4,2.2624],[122.41,294.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811863145,[[122.32,29.74241487],[122.3,5.7256],[122.27,2.1172],[122.25,164.65001965],[122.24,594.2778]],[[122.35,0.06249942],[122.39,33.9798],[122.4,2.2624],[122.41,294.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811863342,[[122.32,29.74241487],[122.27,2.1172],[122.25,164.65001965],[122.24,594.2778],[122.22,1.42241115]],[[122.35,0.06249942],[122.39,33.9798],[122.4,2.2624],[122.41,294.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811864949,[[122.32,29.74241487],[122.27,2.1172],[122.25,164.65001965],[122.24,594.2778],[122.22,1.42241115]],[[122.35,0.06249942],[122.39,33.9798],[122.4,2.2624],[122.41,294.48],[122.53,469.2155516]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811865250,[[122.32,29.74241487],[122.31,5.7252],[122.27,2.1172],[122.25,31.59653762],[122.24,500.31438203]],[[122.34,5.7239],[122.35,0.06249942],[122.39,33.9798],[122.4,2.2624],[122.41,294.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811865552,[[122.32,29.74241487],[122.31,5.7252],[122.27,2.1172],[122.25,31.59653762],[122.24,500.31438203]],[[122.35,5.78609942],[122.39,33.9798],[122.4,2.2624],[122.41,294.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811865852,[[122.32,35.46711487],[122.27,2.1172],[122.25,31.59653762],[122.24,500.31438203],[116.75,0.98508147]],[[122.35,0.06249942],[122.39,33.9798],[122.4,2.2624],[122.41,294.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811866050,[[122.32,29.74241487],[122.27,2.1172],[122.25,31.59653762],[122.24,500.31438203],[116.75,0.98508147]],[[122.35,5.78629942],[122.39,33.9798],[122.4,2.2624],[122.41,294.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811866455,[[122.32,29.74241487],[122.3,5.7256],[122.27,2.1172],[122.25,31.59653762],[122.24,500.31438203]],[[122.35,0.06249942],[122.39,33.9798],[122.4,2.2624],[122.41,294.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811866752,[[122.32,29.74241487],[122.3,5.7256],[122.27,2.1172],[122.25,31.59653762],[122.24,500.31438203]],[[122.34,5.7241],[122.35,0.06249942],[122.39,33.9798],[122.4,2.2624],[122.41,294.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811867251,[[122.32,0.06241487],[122.27,2.1172],[122.25,31.59653762],[122.24,500.31438203],[122.17,181.88668737]],[[122.33,5.7244],[122.35,0.06249942],[122.36,29.6],[122.39,4.3198],[122.4,2.2624]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811867454,[[122.32,0.06241487],[122.29,29.6],[122.27,2.1172],[122.25,31.59653762],[122.24,500.31438203]],[[122.33,5.7244],[122.35,0.06249942],[122.36,29.6],[122.39,4.3198],[122.4,2.2624]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811868153,[[122.32,0.06241487],[122.29,29.6],[122.28,5.7265],[122.27,2.1172],[122.25,31.59653762]],[[122.33,5.7244],[122.35,0.06249942],[122.36,29.6],[122.39,4.3198],[122.4,2.2624]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811868654,[[122.32,0.06241487],[122.27,2.1172],[122.25,31.59653762],[122.18,24.55],[122.17,157.34668737]],[[122.33,5.7244],[122.35,0.06249942],[122.36,29.6],[122.39,4.3198],[122.4,2.2624]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811868844,[[122.32,0.06241487],[122.28,29.6],[122.27,2.1172],[122.25,31.59653762],[122.18,24.55]],[[122.33,5.7244],[122.35,0.06249942],[122.36,29.6],[122.39,4.3198],[122.4,2.2624]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811869143,[[122.32,0.06241487],[122.28,29.6],[122.27,2.1172],[122.25,31.59653762],[122.18,24.55]],[[122.33,5.7244],[122.34,2.2241],[122.35,0.06249942],[122.36,29.6],[122.39,2.0679]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811869344,[[122.32,0.06241487],[122.27,2.1172],[122.26,5.7273],[122.25,31.59653762],[122.22,283.771125]],[[122.33,5.7244],[122.34,2.2241],[122.35,0.06249942],[122.36,29.6],[122.39,2.0679]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811869644,[[122.32,0.06241487],[122.27,2.1172],[122.26,5.7273],[122.24,367.2609],[122.23,294.48]],[[122.33,5.7244],[122.34,2.2241],[122.35,0.06249942],[122.36,29.6],[122.39,2.0679]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811869846,[[122.32,0.06241487],[122.28,29.6],[122.27,2.1172],[122.26,5.7273],[122.24,367.2609]],[[122.33,5.7244],[122.34,2.2241],[122.35,0.06249942],[122.36,29.6],[122.39,2.0679]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811871056,[[122.28,29.6],[122.27,2.1172],[122.24,367.2609],[116.75,0.98508147],[116.74,1.46627991]],[[122.34,2.2241],[122.35,0.06249942],[122.36,29.6],[122.39,2.0679]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811871255,[[122.28,29.6],[122.27,2.1172],[122.24,4.2609],[122.2,646.771125],[116.75,0.98508147]],[[122.34,2.2241],[122.35,2.135],[122.36,29.6],[122.39,2.0679],[122.42,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811871557,[[122.28,29.6],[122.27,2.1172],[122.24,4.2609],[122.2,646.771125],[121.16,1.26474231]],[[122.34,2.2241],[122.35,2.135],[122.36,29.6],[122.39,2.0679],[122.42,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811871757,[[122.28,29.6],[122.27,2.1172],[122.26,5.7274],[122.24,4.2609],[122.22,134.47627119]],[[122.3,5.726],[122.34,2.2241],[122.35,2.135],[122.36,29.6],[122.39,2.0679]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811872051,[[122.28,29.6],[122.27,2.1172],[122.26,5.7274],[122.24,4.2609],[122.22,1.42278916]],[[122.3,5.726],[122.34,2.2241],[122.35,2.135],[122.36,29.6],[122.39,2.0679]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811872259,[[122.28,29.65259785],[122.27,2.1172],[122.24,4.2609],[122.18,251.5669],[122.17,399.15869574]],[[122.3,0.06166796],[122.34,2.2241],[122.35,2.135],[122.36,29.6],[122.39,2.0679]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811872550,[[122.28,29.65259785],[122.27,2.1172],[122.24,4.2609],[122.18,251.5669],[122.17,399.15869574]],[[122.36,29.6],[122.39,2.0679],[122.41,305.9218],[122.43,24.54],[122.54,1766.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811872741,[[122.28,29.6],[122.27,2.1172],[122.24,4.2609],[122.23,657.48],[122.18,251.5669]],[[122.39,31.6679],[122.4,2.135],[122.41,294.48],[122.46,45.27889239],[122.54,1766.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811872940,[[122.32,5.7248],[122.29,2.2738],[122.28,29.6],[122.27,2.1172],[122.24,2.0916]],[[122.36,5.7233],[122.39,31.6679],[122.4,2.135],[122.41,294.48],[122.46,45.27889239]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811873145,[[122.32,5.7248],[122.31,29.6],[122.29,2.425],[122.27,2.1172],[116.71,0.81410579]],[[122.39,31.6679],[122.4,2.135],[122.41,294.48],[122.45,356.0],[122.46,45.27889239]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811873554,[[122.32,5.7248],[122.31,29.6],[122.29,2.425],[122.27,2.1172],[122.23,658.90232395]],[[122.39,31.6679],[122.4,2.135],[122.41,294.48],[122.45,380.54],[122.46,45.27889239]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811873757,[[122.34,0.0621212],[122.33,5.7242],[122.31,29.6],[122.29,2.425],[122.27,2.1172]],[[122.37,0.05564689],[122.39,31.6679],[122.4,2.135],[122.41,294.48],[122.45,380.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811875066,[[122.34,0.0621212],[122.33,5.7242],[122.31,29.6],[122.29,2.425],[122.27,2.1172]],[[122.36,5.7232],[122.37,0.05564689],[122.39,31.6679],[122.4,2.135],[122.41,294.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811876260,[[122.34,0.0621212],[122.33,5.7242],[122.31,29.6],[122.29,2.425],[122.27,2.1172]],[[122.37,5.77834689],[122.39,2.0679],[122.4,33.804],[122.41,294.48],[122.52,33.84159239]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811876453,[[122.34,29.6421212],[122.33,5.7242],[122.29,2.425],[122.27,2.1172],[116.74,1.46627991]],[[122.37,5.77834689],[122.39,2.0679],[122.4,4.224],[122.41,294.48],[122.52,33.84159239]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811876750,[[122.34,29.6421212],[122.33,5.7242],[122.29,2.425],[122.27,2.1172],[116.74,1.46627991]],[[122.37,5.77834689],[122.39,2.0679],[122.4,4.224],[122.41,324.06],[122.49,1.42226582]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811877455,[[122.34,29.6421212],[122.33,5.7242],[122.29,2.425],[122.27,2.1172],[121.13,1.61020191]],[[122.37,5.77834689],[122.39,2.0679],[122.4,4.224],[122.41,324.06],[122.49,1.42226582]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811877659,[[122.34,29.6421212],[122.33,5.7242],[122.29,2.425],[122.27,2.1172],[121.36,5887.57674463]],[[122.37,5.77834689],[122.39,2.0679],[122.4,4.224],[122.41,324.06],[122.49,1.42226582]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811877854,[[122.34,29.6421212],[122.29,2.425],[122.27,365.1172],[122.25,133.05348203],[122.24,324.83507283]],[[122.37,0.05564689],[122.41,294.48],[122.42,29.58],[122.44,2.1549],[122.49,25.96226582]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811878151,[[122.35,2.1909],[122.34,29.6421212],[122.29,2.425],[122.27,363.0],[122.25,133.05348203]],[[122.37,0.05564689],[122.41,294.48],[122.42,29.58],[122.44,4.3261],[122.45,2.1591]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811878452,[[122.35,2.1909],[122.34,29.6421212],[122.29,2.425],[122.27,363.0],[122.25,134.4756316]],[[122.37,0.05564689],[122.41,294.48],[122.42,29.58],[122.44,4.3261],[122.45,2.1591]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811879059,[[122.35,2.1909],[122.34,35.3656212],[122.29,2.425],[122.27,363.0],[122.25,134.4756316]],[[122.37,5.77814689],[122.41,294.48],[122.42,29.58],[122.44,4.3261],[122.45,2.1591]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811879358,[[122.35,2.1909],[122.34,35.3656212],[122.29,2.425],[122.27,363.0],[122.25,134.4756316]],[[122.37,5.77814689],[122.41,324.1],[122.44,4.3261],[122.45,2.1591]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811879562,[[122.35,2.1909],[122.34,35.3656212],[122.29,2.425],[122.27,363.0],[122.25,134.4756316]],[[122.37,0.05564689],[122.38,5.7222],[122.41,324.1],[122.44,4.3261],[122.45,2.1591]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811879857,[[122.35,2.1909],[122.34,29.6421212],[122.29,2.425],[122.27,363.0],[122.25,134.4756316]],[[122.37,0.05564689],[122.41,294.48],[122.44,4.3261],[122.45,2.1591]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811880063,[[122.35,2.1909],[122.34,29.6421212],[122.29,2.425],[122.27,374.4542],[122.25,134.4756316]],[[122.37,0.05564689],[122.41,300.201],[122.44,4.3261],[122.45,2.1591],[122.51,391.9727]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811880359,[[122.35,2.1909],[122.34,29.6421212],[122.29,2.425],[122.27,374.4542],[122.25,134.4756316]],[[122.41,5.721],[122.44,33.9461],[122.45,2.1591],[122.46,294.28],[122.51,391.9727]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811880561,[[122.35,2.1909],[122.34,29.58],[122.29,2.425],[122.27,374.4542],[122.25,362.4756316]],[[122.41,5.721],[122.44,33.9461],[122.45,2.1591],[122.46,294.28],[122.51,391.9727]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811880762,[[122.37,5.7222],[122.35,4.3965],[122.34,29.58],[122.29,0.1512],[122.27,374.4542]],[[122.41,5.721],[122.44,4.3261],[122.45,2.1591],[122.46,294.28],[122.51,391.9727]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811881061,[[122.37,5.7222],[122.35,4.3965],[122.29,0.1512],[122.27,374.4542]],[[122.41,5.721],[122.44,4.3261],[122.45,2.1591],[122.46,294.28],[122.51,391.9727]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811881062,[[122.37,35.3622],[122.35,4.3965],[122.29,0.1512],[122.27,374.4542],[121.21,4.08799175]],[[122.41,5.721],[122.44,33.9661],[122.45,2.1591],[122.46,294.28],[122.51,391.9727]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811881268,[[122.39,5.7211],[122.38,0.05237746],[122.37,29.64],[122.35,4.3965],[122.3,294.28]],[[122.4,0.0521398],[122.43,5.7201],[122.44,2.1712],[122.46,294.28],[122.51,367.4327]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811881451,[[122.39,5.7211],[122.38,0.05237746],[122.37,29.64],[122.36,0.2115],[122.35,4.3965]],[[122.43,5.7201],[122.44,2.1712],[122.46,323.92],[122.5,4.3067],[122.51,367.4327]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811881947,[[122.39,5.7211],[122.38,0.05237746],[122.37,29.64],[122.36,0.2115],[122.35,4.3965]],[[122.41,0.05891161],[122.43,5.7201],[122.44,2.1712],[122.46,323.92],[122.5,4.3067]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811883957,[[122.39,5.7211],[122.38,0.05237746],[122.37,29.64],[122.36,0.2115],[122.35,4.3965]],[[122.41,0.05891161],[122.44,2.1712],[122.46,323.92],[122.5,4.3067]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811884166,[[122.39,5.7211],[122.38,0.05237746],[122.37,29.64],[122.36,0.2115],[122.35,4.3965]],[[122.41,0.05891161],[122.42,5.7201],[122.44,2.1712],[122.46,323.92],[122.5,4.3067]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811884454,[[122.38,0.05237746],[122.35,33.9965],[122.21,17.1899],[122.15,364.34869144],[122.14,22.9315]],[[122.41,0.05891161],[122.43,29.6],[122.44,2.1712],[122.46,294.28],[122.5,4.3067]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811884658,[[122.38,0.05237746],[122.35,31.7909],[122.31,0.2115],[122.22,351.26719144],[122.21,17.1899]],[[122.39,5.7215],[122.41,0.05891161],[122.43,29.6],[122.44,2.1712],[122.45,2.193]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811884859,[[122.38,0.05237746],[122.35,31.7909],[122.33,5.7241],[122.31,2.2951],[122.22,351.26719144]],[[122.39,5.7215],[122.41,0.05891161],[122.43,31.8394],[122.44,2.1712],[122.45,2.193]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811886063,[[122.38,0.05237746],[122.35,31.7909],[122.33,5.7241],[122.31,2.2951],[122.24,94.31642312]],[[122.39,5.7215],[122.41,0.05891161],[122.43,31.8394],[122.44,2.1712],[122.45,2.193]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811886248,[[122.38,0.05237746],[122.35,31.7909],[122.33,5.7241],[122.31,2.2951],[122.3,657.28]],[[122.39,5.7215],[122.41,0.05891161],[122.43,31.8394],[122.44,2.1712],[122.45,2.193]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811888761,[[122.38,0.05237746],[122.35,31.7909],[122.32,5.7246],[122.31,2.2951],[122.3,657.28]],[[122.39,5.7215],[122.41,0.05891161],[122.43,31.8394],[122.44,2.1712],[122.45,2.193]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811888965,[[122.38,0.05237746],[122.35,31.7909],[122.31,2.2951],[122.3,657.28],[116.74,1.46627991]],[[122.39,5.7215],[122.41,0.05891161],[122.43,31.8394],[122.44,2.1712],[122.45,2.193]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811889661,[[122.38,0.05237746],[122.35,31.7909],[122.31,2.2951],[122.3,657.28],[116.74,1.46627991]],[[122.4,5.7214],[122.41,0.05891161],[122.43,31.8394],[122.44,2.1712],[122.45,2.193]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811889867,[[122.38,0.05237746],[122.35,31.7909],[122.31,2.2951],[122.3,657.28],[122.26,19.626]],[[122.4,5.7214],[122.41,0.05891161],[122.43,29.6],[122.44,2.1712],[122.45,2.193]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811890357,[[122.38,0.05237746],[122.36,5.7226],[122.35,31.7909],[122.31,2.2951],[122.3,657.28]],[[122.4,5.7214],[122.41,0.05891161],[122.43,29.6],[122.44,2.1712],[122.45,2.193]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811890762,[[122.38,0.05237746],[122.36,5.7226],[122.35,31.7909],[122.31,2.2951],[122.3,657.28]],[[122.39,5.7215],[122.41,0.05891161],[122.43,29.6],[122.44,2.1712],[122.45,2.193]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811891561,[[122.38,0.05237746],[122.35,37.5142],[122.31,2.2951],[122.3,657.28],[122.27,227.0169]],[[122.39,5.7215],[122.41,0.05891161],[122.43,29.6],[122.44,2.1712],[122.45,2.193]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811891863,[[122.38,0.05237746],[122.35,31.7909],[122.31,2.2951],[122.3,657.28],[122.27,227.0169]],[[122.39,5.7215],[122.41,0.05891161],[122.43,29.6],[122.44,2.1712],[122.45,2.193]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811892763,[[122.38,0.05237746],[122.35,31.7909],[122.31,2.2951],[122.3,657.28],[122.29,1.42194619]],[[122.39,5.7215],[122.41,0.05891161],[122.43,29.6],[122.44,2.1712],[122.45,2.193]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811892962,[[122.38,0.05237746],[122.35,31.7909],[122.34,5.7236],[122.31,2.2951],[122.3,657.28]],[[122.39,5.7215],[122.41,0.05891161],[122.43,29.6],[122.44,2.1712],[122.45,2.193]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811893859,[[122.38,0.05237746],[122.35,37.5142],[122.31,2.2951],[122.3,657.28],[122.29,134.47542822]],[[122.39,5.7215],[122.41,0.05891161],[122.43,29.6],[122.44,2.1712],[122.45,2.193]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811894060,[[122.38,0.05237746],[122.35,31.7909],[122.31,2.2951],[122.3,657.28],[122.29,134.47542822]],[[122.39,5.7215],[122.41,0.05891161],[122.43,29.6],[122.44,2.1712],[122.45,2.193]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811894265,[[122.38,0.05237746],[122.35,31.7909],[122.32,5.7245],[122.31,2.2951],[122.3,657.28]],[[122.39,5.7215],[122.41,0.05891161],[122.43,29.6],[122.44,2.1712],[122.45,2.193]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811894562,[[122.38,0.05237746],[122.35,2.1909],[122.34,29.54],[122.31,2.2951],[122.3,363.0]],[[122.39,5.7215],[122.41,0.05891161],[122.43,29.6],[122.44,2.1712],[122.45,2.193]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811894862,[[122.38,0.05237746],[122.35,2.1909],[122.34,29.54],[122.32,5.7244],[122.31,2.2951]],[[122.39,5.7215],[122.41,0.05891161],[122.43,29.6],[122.44,2.1712],[122.45,2.193]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811895360,[[122.38,0.05237746],[122.31,8.0201],[122.26,294.2],[122.21,67.1008],[116.79,1.1723618]],[[122.39,5.7215],[122.4,29.54],[122.41,0.05891161],[122.44,2.1712],[122.45,2.193]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811895558,[[122.32,29.54],[122.31,10.0169],[122.29,133.05348203],[122.26,294.2],[122.21,58.9298]],[[122.35,5.7235],[122.4,29.54],[122.41,0.05891161],[122.44,2.1712],[122.45,2.193]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811895864,[[122.32,29.54],[122.31,10.0169],[122.29,133.05348203],[122.28,227.2283],[122.26,657.2]],[[122.35,5.7235],[122.4,33.8307],[122.44,2.1712],[122.46,674.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811896564,[[122.32,0.05918464],[122.31,31.7483],[122.28,0.2114],[122.27,176.44272861],[122.26,884.2169]],[[122.35,0.06040427],[122.4,33.8307],[122.43,35.9796],[122.44,2.1712],[122.46,650.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811896749,[[122.32,0.05918464],[122.31,31.7483],[122.28,0.2114],[122.27,177.14324653],[122.26,884.2169]],[[122.35,0.06040427],[122.4,33.8307],[122.43,35.9796],[122.44,2.1712],[122.46,650.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811896949,[[122.32,0.05918464],[122.31,31.7483],[122.29,5.7262],[122.28,0.2114],[122.27,177.14324653]],[[122.33,5.7244],[122.35,0.06040427],[122.37,29.54],[122.39,294.18],[122.4,4.2907]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811897257,[[122.32,0.05918464],[122.31,2.2083],[122.29,5.7262],[122.28,0.2114],[122.27,177.14324653]],[[122.33,5.7244],[122.35,0.06040427],[122.37,29.54],[122.39,294.18],[122.4,4.2907]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811897465,[[122.32,0.05918464],[122.31,2.2083],[122.3,29.54],[122.29,5.7262],[122.28,0.2114]],[[122.33,5.7244],[122.35,0.06040427],[122.37,29.54],[122.39,294.18],[122.4,4.2907]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811898066,[[122.32,0.05918464],[122.31,2.2083],[122.3,35.2657],[122.28,0.2114],[116.78,1.04044832]],[[122.34,5.7241],[122.35,0.06040427],[122.37,29.54],[122.39,294.18],[122.4,4.2907]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811898265,[[122.32,0.05918464],[122.31,2.2083],[122.3,35.2657],[122.28,0.2114],[122.27,2.1229]],[[122.34,5.7241],[122.35,0.06040427],[122.37,29.54],[122.39,294.18],[122.4,4.2907]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811898460,[[122.32,0.05918464],[122.31,2.2083],[122.3,35.2657],[122.28,0.2114],[122.27,2.1229]],[[122.35,0.06040427],[122.37,29.54],[122.39,294.18],[122.4,4.2907]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811898660,[[122.32,0.05918464],[122.31,2.2083],[122.29,5.726],[122.28,0.2114],[122.27,2.1229]],[[122.33,5.7244],[122.35,0.06040427],[122.37,29.54],[122.39,294.18],[122.4,4.2907]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811898858,[[122.32,0.05918464],[122.31,31.7483],[122.29,5.726],[122.28,0.2114],[122.27,2.1229]],[[122.33,5.7244],[122.35,0.06040427],[122.37,29.54],[122.39,294.18],[122.4,4.2907]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811899466,[[122.32,0.05918464],[122.31,29.54],[122.28,5.9379],[122.27,2.1229],[116.77,1.61728388]],[[122.33,5.7244],[122.35,0.06040427],[122.37,29.54],[122.39,294.18],[122.4,4.2907]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811899763,[[122.32,0.05918464],[122.31,29.54],[122.28,8.1107],[122.27,2.1229],[122.25,1.42258559]],[[122.33,5.7244],[122.35,0.06040427],[122.37,29.54],[122.39,294.18],[122.4,4.2907]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811900365,[[122.32,0.05918464],[122.31,29.54],[122.29,5.7262],[122.28,2.3842],[122.27,2.1229]],[[122.33,5.7244],[122.35,0.06040427],[122.37,29.54],[122.39,294.18],[122.4,4.2907]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811900565,[[122.32,0.05918464],[122.31,29.54],[122.28,2.3842],[122.27,2.1229],[116.78,1.04044832]],[[122.33,5.7244],[122.35,0.06040427],[122.37,29.54],[122.39,294.18],[122.4,4.2907]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811900863,[[122.32,0.05918464],[122.31,29.54],[122.28,2.3842],[122.27,2.1229],[121.17,1.2009704]],[[122.33,5.7244],[122.35,0.06040427],[122.36,2.2522],[122.37,29.54],[122.39,294.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811902467,[[122.32,0.05918464],[122.31,29.54],[122.28,8.1107],[122.27,2.1229],[121.17,1.2009704]],[[122.33,5.7244],[122.35,0.06040427],[122.36,2.2522],[122.37,29.54],[122.39,294.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811902970,[[122.32,0.05918464],[122.31,29.54],[122.28,8.1107],[122.27,2.1229],[122.23,133.05348203]],[[122.33,5.7244],[122.35,0.06040427],[122.36,2.2522],[122.37,29.54],[122.39,294.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811903566,[[122.32,0.05918464],[122.31,29.54],[122.29,5.7261],[122.28,2.3842],[122.27,2.1229]],[[122.33,5.7244],[122.35,0.06040427],[122.36,2.2522],[122.37,29.54],[122.39,294.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811904466,[[122.32,0.05918464],[122.31,29.54],[122.28,8.1107],[122.27,2.1229],[116.75,0.98508147]],[[122.33,5.7244],[122.35,0.06040427],[122.36,2.2522],[122.37,29.54],[122.39,294.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811905270,[[122.32,0.05918464],[122.31,29.54],[122.28,8.1107],[122.27,2.1229],[122.08,1765.54]],[[122.33,5.7244],[122.35,0.06040427],[122.36,2.2522],[122.37,29.54],[122.39,294.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811905471,[[122.32,0.05918464],[122.31,29.54],[122.28,8.1107],[122.27,2.1229],[122.25,1.42258559]],[[122.33,5.7244],[122.35,0.06040427],[122.36,2.2522],[122.37,29.54],[122.39,294.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811906966,[[122.32,0.05918464],[122.28,7.8993],[122.27,2.1229],[122.25,1.42258559],[116.74,1.46627991]],[[122.33,5.7244],[122.35,0.06040427],[122.36,2.2522],[122.37,29.54],[122.39,294.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811907268,[[122.32,0.05918464],[122.3,29.44],[122.28,7.8993],[122.27,2.1229],[122.25,1.42258559]],[[122.33,5.7244],[122.35,0.06040427],[122.36,2.2522],[122.37,29.54],[122.39,294.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811908270,[[122.32,0.05918464],[122.3,29.44],[122.28,7.8993],[122.27,2.1229],[122.18,236.171]],[[122.33,5.7244],[122.35,0.06040427],[122.36,2.2522],[122.37,29.54],[122.39,294.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811909369,[[122.32,0.05918464],[122.3,29.44],[122.28,7.8993],[122.27,2.1229],[122.22,133.05348203]],[[122.33,5.7244],[122.35,0.06040427],[122.36,2.2522],[122.37,29.54],[122.39,294.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811910772,[[122.32,0.05918464],[122.3,29.44],[122.28,7.8993],[122.27,2.1229],[122.25,1.42261467]],[[122.33,5.7244],[122.35,0.06040427],[122.36,2.2522],[122.37,29.54],[122.39,294.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811911272,[[122.32,0.05918464],[122.3,29.44],[122.28,7.8993],[122.27,2.1229],[116.74,1.46627991]],[[122.33,5.7244],[122.35,0.06040427],[122.36,2.2522],[122.37,29.54],[122.39,294.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811911471,[[122.32,0.05918464],[122.3,29.44],[122.28,7.8993],[122.27,2.1229],[122.23,133.05348203]],[[122.33,5.7244],[122.35,0.06040427],[122.36,2.2522],[122.37,29.54],[122.39,294.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811913575,[[122.32,0.05918464],[122.3,29.44],[122.28,7.8993],[122.27,2.1229],[122.22,360.07038203]],[[122.33,5.7244],[122.35,0.06040427],[122.36,2.2522],[122.37,29.54],[122.39,294.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811914477,[[122.32,0.05918464],[122.3,29.44],[122.28,7.8993],[122.27,2.1229],[122.25,1.42261467]],[[122.33,5.7244],[122.35,0.06040427],[122.36,2.2522],[122.37,29.54],[122.39,294.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811914771,[[122.32,0.05918464],[122.3,29.44],[122.28,2.1728],[122.27,7.8499],[122.26,363.0]],[[122.33,5.7244],[122.35,0.06040427],[122.36,2.2522],[122.37,29.54],[122.39,294.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811914975,[[122.32,0.05918464],[122.3,29.44],[122.28,2.1728],[122.27,7.8499],[122.26,363.0]],[[122.33,5.7244],[122.35,2.23090427],[122.36,2.2522],[122.37,29.54],[122.39,294.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811915768,[[122.32,0.05918464],[122.3,29.36],[122.28,2.1728],[122.27,7.8499],[122.26,363.0]],[[122.33,5.7244],[122.35,2.23090427],[122.36,2.2522],[122.37,29.54],[122.39,294.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811915973,[[122.32,0.05918464],[122.3,29.36],[122.28,7.8995],[122.27,2.1229],[122.26,363.0]],[[122.33,5.7244],[122.35,2.23090427],[122.36,2.2522],[122.37,29.54],[122.39,294.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811917381,[[122.32,0.05918464],[122.28,7.8995],[122.27,2.1229],[122.26,363.0],[122.22,360.07038203]],[[122.33,5.7244],[122.35,2.23090427],[122.36,2.2522],[122.37,29.54],[122.39,294.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811917682,[[122.32,0.05918464],[122.3,29.36],[122.28,7.8995],[122.27,2.1229],[122.26,363.0]],[[122.33,5.7244],[122.35,2.23090427],[122.36,2.2522],[122.37,29.54],[122.39,294.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811917877,[[122.32,0.05918464],[122.3,29.36],[122.28,2.1728],[122.27,2.1229],[122.26,363.0]],[[122.35,0.06040427],[122.36,2.2522],[122.39,294.18],[122.45,24.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811918083,[[122.32,0.05918464],[122.3,29.36],[122.29,0.2656],[122.28,2.1728],[122.27,2.1229]],[[122.35,0.06040427],[122.39,325.7625],[122.42,2.1589],[122.45,24.54],[122.46,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811918382,[[122.33,29.38],[122.32,0.05918464],[122.29,0.2656],[122.28,2.1728],[122.27,2.1229]],[[122.35,0.06040427],[122.39,325.7625],[122.42,2.1589],[122.45,24.54],[122.46,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811918872,[[122.33,29.38],[122.32,0.05918464],[122.29,0.2656],[122.28,2.1728],[122.27,2.1229]],[[122.35,0.06040427],[122.39,296.3825],[122.4,42.9939],[122.42,2.1589],[122.45,24.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811919074,[[122.33,29.38],[122.32,0.05918464],[122.31,5.725],[122.29,0.2656],[122.28,2.1728]],[[122.34,5.724],[122.35,0.06040427],[122.39,296.3825],[122.4,42.9939],[122.42,2.1589]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811920468,[[122.33,29.38],[122.32,0.05918464],[122.29,0.2656],[122.28,2.1728],[122.23,8.171]],[[122.35,0.06040427],[122.39,296.3825],[122.4,31.5509],[122.42,2.1589],[122.45,35.9785]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811920676,[[122.33,29.38],[122.32,0.05918464],[122.29,0.2656],[122.28,2.1728],[122.27,33.6365122]],[[122.35,0.06040427],[122.39,2.2025],[122.4,2.1909],[122.41,29.34],[122.42,2.1589]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811920986,[[122.33,31.646],[122.32,0.05918464],[122.29,0.2656],[122.27,33.6365122],[122.23,385.56806103]],[[122.35,0.06040427],[122.39,2.2025],[122.4,2.1909],[122.41,29.34],[122.42,2.1589]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811921183,[[122.34,5.7239],[122.33,31.646],[122.32,0.05918464],[122.29,0.2656],[122.27,33.6365122]],[[122.35,0.06040427],[122.37,5.7227],[122.39,2.2025],[122.4,2.1909],[122.42,31.5189]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811921487,[[122.34,5.7239],[122.33,31.646],[122.32,0.05918464],[122.29,0.2656],[122.27,33.6365122]],[[122.35,0.06040427],[122.37,5.7227],[122.39,2.2025],[122.4,2.1909],[122.42,2.1589]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811921685,[[122.34,5.7239],[122.33,31.646],[122.32,0.05918464],[122.29,0.2656],[122.27,33.6365122]],[[122.35,0.06040427],[122.37,5.7227],[122.39,2.2025],[122.4,2.1909],[122.42,31.4989]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811922285,[[122.33,31.646],[122.32,0.05918464],[122.29,0.2656],[122.27,33.6365122],[116.74,1.46627991]],[[122.35,0.06040427],[122.36,5.723],[122.39,2.2025],[122.4,2.1909],[122.42,31.4989]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811922597,[[122.33,31.646],[122.32,0.05918464],[122.29,0.2656],[122.27,166.68999423],[122.26,590.0169]],[[122.35,0.06040427],[122.39,2.2025],[122.4,2.1909],[122.42,31.4989],[122.49,40.0198]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811922787,[[122.33,31.646],[122.32,0.05918464],[122.29,0.2656],[122.27,166.68999423],[122.26,591.43910769]],[[122.35,0.06040427],[122.39,2.2025],[122.4,2.1909],[122.42,31.4989],[122.49,40.0198]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811923291,[[122.33,31.646],[122.32,5.78378464],[122.29,0.2656],[122.27,166.68999423],[122.26,590.0169]],[[122.35,5.78410427],[122.39,2.2025],[122.4,2.1909],[122.42,31.4989],[122.49,40.0198]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811923687,[[122.33,31.646],[122.32,0.05918464],[122.29,0.2656],[122.27,166.68999423],[122.26,590.0169]],[[122.35,0.06040427],[122.39,2.2025],[122.4,2.1909],[122.42,31.4989],[122.49,40.0198]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811923988,[[122.33,29.38],[122.32,0.05918464],[122.29,0.2656],[122.27,166.68999423],[122.26,590.0169]],[[122.35,0.06040427],[122.39,2.2025],[122.4,2.1909],[122.42,31.4989],[122.49,40.0198]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811924177,[[122.33,29.38],[122.32,0.05918464],[122.3,2.1282],[122.29,0.2656],[122.27,166.68999423]],[[122.35,0.06040427],[122.39,2.2025],[122.4,2.1909],[122.42,31.4989],[122.49,40.0198]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811924378,[[122.32,0.05918464],[122.3,2.1282],[122.29,0.2656],[122.27,166.68999423],[122.24,19.6274]],[[122.35,0.06040427],[122.39,2.2025],[122.4,2.1909],[122.42,31.4989],[122.49,40.0198]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811924580,[[122.33,29.34],[122.32,0.05918464],[122.3,2.1282],[122.27,166.68999423],[122.24,19.6274]],[[122.35,0.06040427],[122.39,2.2025],[122.4,2.1909],[122.42,31.4989],[122.49,40.0198]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811924581,[[122.33,29.34],[122.32,0.05918464],[122.3,7.8538],[122.27,166.68999423],[122.26,591.43907863]],[[122.34,5.7241],[122.35,0.06040427],[122.39,31.5425],[122.4,2.1909],[122.42,2.1589]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811924778,[[122.33,29.34],[122.32,0.05918464],[122.3,7.8538],[122.27,166.68999423],[122.26,591.70447863]],[[122.34,5.7241],[122.35,0.06040427],[122.39,31.5425],[122.4,2.1909],[122.42,2.1589]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811926289,[[122.33,29.34],[122.32,0.05918464],[122.31,5.7253],[122.3,2.1282],[122.27,166.68999423]],[[122.34,5.7241],[122.35,0.06040427],[122.39,31.5425],[122.4,2.1909],[122.42,2.1589]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811928601,[[122.33,29.34],[122.32,0.05918464],[122.3,2.1282],[122.27,166.68999423],[122.23,733.54775247]],[[122.35,0.06040427],[122.39,31.5425],[122.4,2.1909],[122.42,2.1589],[122.48,35.26397447]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811928888,[[122.33,29.34],[122.32,0.05918464],[122.3,2.1282],[122.27,166.68999423],[122.23,733.54775247]],[[122.35,0.06040427],[122.39,2.2025],[122.4,2.1909],[122.41,29.3],[122.42,2.1589]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811929090,[[122.34,5.7239],[122.33,29.34],[122.32,0.05918464],[122.3,2.1282],[122.27,166.68999423]],[[122.35,0.06040427],[122.37,5.7227],[122.39,2.2025],[122.4,2.1909],[122.41,29.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811930588,[[122.34,5.7239],[122.33,29.34],[122.32,0.05918464],[122.3,2.1282],[122.27,168.1121438]],[[122.35,0.06040427],[122.37,5.7227],[122.39,2.2025],[122.4,2.1909],[122.41,29.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811931092,[[122.34,5.7239],[122.33,29.34],[122.32,0.05918464],[122.3,2.1282],[122.27,168.1121438]],[[122.35,0.06040427],[122.37,5.7227],[122.39,2.2025],[122.4,2.1909]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811931294,[[122.34,5.7239],[122.33,29.34],[122.32,0.05918464],[122.3,2.1282],[122.29,360.07038203]],[[122.35,0.06040427],[122.37,5.7227],[122.39,2.2025],[122.4,2.1909],[122.42,31.4389]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811931997,[[122.34,5.7239],[122.33,29.34],[122.32,0.05918464],[122.3,2.1282],[122.29,360.07038203]],[[122.35,0.06040427],[122.37,5.7227],[122.39,2.2025],[122.4,2.1909],[122.42,2.1589]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811932182,[[122.34,5.7239],[122.33,29.34],[122.32,0.05918464],[122.3,2.1282],[122.29,360.07038203]],[[122.35,0.06040427],[122.37,5.7227],[122.39,2.2025],[122.4,2.1909],[122.42,31.4389]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811932691,[[122.36,5.7228],[122.33,29.34],[122.32,0.05918464],[122.3,2.1282],[122.29,360.07038203]],[[122.42,2.1589],[122.49,41.6908],[122.57,22.8528]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811932902,[[122.36,35.0028],[122.33,2.239],[122.31,0.265],[122.3,365.1282],[122.29,360.07038203]],[[122.42,31.4389],[122.43,2.1698],[122.44,296.428],[122.49,41.6908],[122.5,389.84159239]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811933190,[[122.36,29.28],[122.33,2.239],[122.31,0.265],[122.3,365.1282],[122.29,654.33038203]],[[122.42,2.1589],[122.43,2.1698],[122.44,325.708],[122.49,41.6908],[122.5,389.84159239]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811933987,[[122.36,29.28],[122.35,5.7231],[122.33,2.239],[122.31,0.265],[122.3,365.1282]],[[122.38,5.7221],[122.4,0.06184304],[122.42,2.1589],[122.43,2.1698],[122.44,325.708]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811934395,[[122.36,29.33465772],[122.35,5.7231],[122.33,2.239],[122.31,0.265],[122.3,365.1282]],[[122.38,5.7221],[122.4,0.06184304],[122.42,2.1589],[122.43,2.1698],[122.44,325.708]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811935099,[[122.36,29.33465772],[122.35,5.7231],[122.33,2.239],[122.31,31.7786122],[122.3,725.19858203]],[[122.38,5.7221],[122.4,0.06184304],[122.42,2.1589],[122.43,2.1698],[122.44,325.708]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811937498,[[122.36,29.33465772],[122.35,5.7231],[122.33,2.239],[122.31,31.7786122],[122.3,498.18168203]],[[122.38,5.7221],[122.4,0.06184304],[122.42,2.1589],[122.43,2.1698],[122.44,325.708]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811939902,[[122.36,29.33465772],[122.35,5.7231],[122.33,2.239],[122.31,31.7786122],[122.3,498.18168203]],[[122.38,5.7221],[122.4,0.06184304],[122.42,2.1589],[122.43,2.1698],[122.44,325.628]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811942105,[[122.36,29.33465772],[122.31,31.7786122],[122.3,498.18168203],[116.73,2.38081622],[116.71,0.81410579]],[[122.37,5.7225],[122.4,0.06184304],[122.42,2.1589],[122.43,2.1698],[122.44,325.628]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811942304,[[122.36,29.33465772],[122.31,31.7786122],[122.3,498.18168203],[122.29,523.5086],[116.73,2.38081622]],[[122.37,5.7225],[122.4,0.06184304],[122.42,2.1589],[122.43,2.1698],[122.44,325.628]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811942506,[[122.36,0.05465772],[122.34,29.18],[122.31,31.7786122],[122.3,540.19983164],[122.29,523.5086]],[[122.37,5.7225],[122.4,0.06184304],[122.41,29.18],[122.42,2.1589],[122.43,2.1698]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811942806,[[122.36,0.05465772],[122.34,29.18],[122.33,5.7241],[122.31,31.7786122],[122.3,540.19983164]],[[122.37,5.7225],[122.4,0.06184304],[122.41,29.18],[122.42,2.1589],[122.43,2.1698]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811944907,[[122.36,0.05465772],[122.34,29.18],[122.33,5.7241],[122.31,0.265],[122.3,365.1282]],[[122.37,5.7225],[122.4,0.06184304],[122.41,29.18],[122.42,2.1589],[122.43,2.1698]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811945306,[[122.36,0.05465772],[122.34,34.9038],[122.31,0.265],[122.3,365.1282],[116.74,1.46627991]],[[122.37,5.7225],[122.4,0.06184304],[122.41,29.18],[122.42,2.1589],[122.43,2.1698]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811945508,[[122.36,0.05465772],[122.34,29.18],[122.31,0.265],[122.3,365.1282],[116.74,1.46627991]],[[122.37,5.7225],[122.4,0.06184304],[122.41,29.18],[122.42,2.1589],[122.43,2.1698]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811945806,[[122.36,0.05465772],[122.34,29.18],[122.33,5.724],[122.31,0.265],[122.3,365.1282]],[[122.37,5.7225],[122.4,0.06184304],[122.41,29.18],[122.42,2.1589],[122.43,2.1698]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811947305,[[122.36,0.05465772],[122.33,5.724],[122.31,0.265],[122.3,365.1282],[116.74,1.46627991]],[[122.37,5.7225],[122.4,0.06184304],[122.41,29.18],[122.42,2.1589],[122.43,2.1698]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811947501,[[122.36,0.05465772],[122.35,29.14],[122.33,5.724],[122.31,0.265],[122.3,365.1282]],[[122.37,5.7225],[122.4,0.06184304],[122.41,29.18],[122.42,2.1589],[122.43,2.1698]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811948607,[[122.36,0.05465772],[122.35,29.14],[122.34,5.7238],[122.31,0.265],[122.3,365.1282]],[[122.37,5.7225],[122.4,0.06184304],[122.41,29.18],[122.42,2.1589],[122.43,2.1698]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811949015,[[122.36,0.05465772],[122.35,29.14],[122.31,0.265],[122.3,365.1282],[122.08,57.3603]],[[122.39,5.7218],[122.4,0.06184304],[122.41,29.18],[122.42,2.1589],[122.43,2.1698]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811949308,[[122.36,0.05465772],[122.35,29.14],[122.31,0.265],[122.3,365.1282],[122.27,351.26219144]],[[122.4,0.06184304],[122.42,2.1589],[122.43,31.2898],[122.5,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811949512,[[122.36,0.05465772],[122.35,29.14],[122.31,0.265],[122.3,365.1282],[122.27,351.26219144]],[[122.4,0.06184304],[122.42,2.1589],[122.43,31.2898],[122.5,356.0],[122.52,35.26353858]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811949813,[[122.37,5.7225],[122.36,0.05465772],[122.35,29.14],[122.31,0.265],[122.3,365.1282]],[[122.4,5.78324304],[122.42,2.1589],[122.43,31.2898],[122.5,356.0],[122.52,35.26353858]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811950014,[[122.37,5.7225],[122.36,0.05465772],[122.35,29.14],[122.31,0.265],[122.3,365.1282]],[[122.4,5.78324304],[122.42,2.1589],[122.43,2.1698],[122.44,325.548],[122.5,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811950207,[[122.36,5.77735772],[122.35,29.14],[122.31,0.265],[122.3,365.1282],[116.71,0.81410579]],[[122.39,5.7216],[122.4,0.06184304],[122.42,2.1589],[122.43,2.1698],[122.44,325.548]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811950515,[[122.36,5.77735772],[122.35,29.14],[122.31,31.82459223],[122.3,540.26113834],[122.29,524.93074957]],[[122.39,5.7216],[122.4,0.06184304],[122.42,2.1589],[122.43,2.1698],[122.44,325.548]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811951718,[[122.37,5.7224],[122.36,0.05465772],[122.35,29.14],[122.31,31.82459223],[122.3,540.26113834]],[[122.39,5.7216],[122.4,0.06184304],[122.42,2.1589],[122.43,2.1698],[122.44,325.548]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811952112,[[122.36,0.05465772],[122.35,29.14],[122.31,31.82459223],[122.3,540.26113834],[116.74,1.46627991]],[[122.39,5.7216],[122.4,0.06184304],[122.42,2.1589],[122.43,2.1698],[122.44,325.548]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811952318,[[122.36,0.05465772],[122.35,34.8632],[122.31,31.82459223],[122.3,540.26113834],[122.27,359.43319144]],[[122.38,5.7222],[122.4,0.06184304],[122.42,2.1589],[122.43,2.1698],[122.44,325.548]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811952721,[[122.36,0.05465772],[122.35,5.7232],[122.31,31.55959223],[122.3,540.26113834],[122.27,359.43319144]],[[122.38,5.7222],[122.4,0.06184304],[122.42,2.1589],[122.43,2.1698],[122.44,325.548]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811952912,[[122.36,29.17465772],[122.35,5.7232],[122.31,391.62997426],[122.3,743.6173383],[122.29,297.91384957]],[[122.38,5.7222],[122.4,0.06184304],[122.42,2.1589],[122.43,2.1698],[122.44,325.548]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811953114,[[122.36,34.89755772],[122.31,391.62997426],[122.3,743.6173383],[122.29,297.91384957],[116.71,0.81410579]],[[122.38,5.7222],[122.4,0.06184304],[122.42,2.1589],[122.43,2.1698],[122.44,325.548]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811953317,[[122.36,34.89755772],[122.31,391.62997426],[122.3,743.6173383],[122.29,296.4917],[116.71,0.81410579]],[[122.38,5.7222],[122.4,0.06184304],[122.42,2.1589],[122.43,2.1698],[122.44,325.548]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811954024,[[122.36,29.17465772],[122.35,5.7233],[122.31,391.62997426],[122.3,743.6173383],[122.29,296.4917]],[[122.38,5.7222],[122.4,0.06184304],[122.42,2.1589],[122.43,2.1698],[122.44,325.548]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811954517,[[122.36,29.17465772],[122.35,5.7233],[122.32,133.05348203],[122.31,258.57649223],[122.3,743.6173383]],[[122.38,5.7222],[122.4,0.06184304],[122.42,2.1589],[122.43,2.1698],[122.44,325.548]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811957615,[[122.36,29.17465772],[122.35,5.7233],[122.32,133.05348203],[122.31,258.57649223],[122.3,743.6173383]],[[122.37,5.7225],[122.4,0.06184304],[122.42,2.1589],[122.43,2.1698],[122.44,325.548]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811957822,[[122.36,29.17465772],[122.32,133.05348203],[122.31,258.57649223],[122.3,743.6173383],[122.24,81.59945411]],[[122.4,0.06184304],[122.42,2.1589],[122.43,2.1698],[122.44,325.548]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811958323,[[122.36,29.17465772],[122.35,5.7234],[122.32,133.05348203],[122.31,258.57649223],[122.3,743.6173383]],[[122.39,5.7216],[122.4,0.06184304],[122.42,2.1589],[122.43,2.1698],[122.44,325.548]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811958527,[[122.36,29.17465772],[122.32,133.05348203],[122.31,258.57649223],[122.3,743.6173383],[116.73,2.38081622]],[[122.39,5.7216],[122.4,0.06184304],[122.42,2.1589],[122.43,2.1698],[122.44,325.548]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811959022,[[122.36,34.89755772],[122.32,133.05348203],[122.31,258.57649223],[122.3,743.6173383],[116.73,2.38081622]],[[122.38,5.722],[122.4,0.06184304],[122.42,2.1589],[122.43,2.1698],[122.44,325.548]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811959320,[[122.36,29.17465772],[122.32,133.05348203],[122.31,258.57649223],[122.3,743.6173383],[122.29,296.4917]],[[122.38,5.722],[122.4,0.06184304],[122.42,2.1589],[122.43,2.1698],[122.44,325.548]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811959524,[[122.36,29.17465772],[122.35,5.7232],[122.32,133.05348203],[122.31,258.57649223],[122.3,743.6173383]],[[122.38,5.722],[122.4,0.06184304],[122.42,2.1589],[122.43,2.1698],[122.44,325.548]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811964533,[[122.36,29.17465772],[122.35,5.7232],[122.33,133.05348203],[122.32,227.0169],[122.31,315.33071723]],[[122.38,5.722],[122.4,0.06184304],[122.42,2.1589],[122.43,2.1698],[122.44,325.548]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811966932,[[122.36,34.89755772],[122.33,133.05348203],[122.32,227.0169],[122.31,315.33071723],[122.15,1789.64]],[[122.38,5.722],[122.4,0.06184304],[122.42,2.1589],[122.43,2.1698],[122.44,325.548]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811968333,[[122.36,34.89755772],[122.33,133.05348203],[122.32,227.0169],[122.31,315.33071723],[122.29,296.4917]],[[122.38,5.722],[122.4,0.06184304],[122.42,2.1589],[122.43,2.1698],[122.44,325.548]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811968535,[[122.36,34.89755772],[122.33,133.05348203],[122.32,227.0169],[122.31,315.33071723],[122.29,296.4917]],[[122.39,5.7218],[122.4,0.06184304],[122.42,2.1589],[122.43,2.1698],[122.44,325.548]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811969641,[[122.36,34.89755772],[122.33,133.05348203],[122.32,227.0169],[122.31,315.33071723],[122.29,297.91361714]],[[122.39,5.7218],[122.4,0.06184304],[122.42,2.1589],[122.43,2.1698],[122.44,325.548]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811971341,[[122.36,29.17465772],[122.33,133.05348203],[122.32,227.0169],[122.31,315.33071723],[122.29,296.4917]],[[122.4,0.06184304],[122.42,2.1589],[122.43,2.1698],[122.44,325.548],[122.49,58.8416]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811971638,[[122.36,29.17465772],[122.33,133.05348203],[122.32,227.0169],[122.31,315.33071723],[122.29,296.4917]],[[122.4,0.06184304],[122.42,2.1589],[122.43,2.1698],[122.44,31.248],[122.47,294.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811971943,[[122.38,5.7218],[122.36,29.17465772],[122.33,133.05348203],[122.32,227.0169],[122.31,315.33071723]],[[122.4,0.06184304],[122.41,5.721],[122.42,2.1589],[122.43,2.1698],[122.44,2.128]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811972142,[[122.39,28.98],[122.38,5.7218],[122.36,0.05465772],[122.33,133.05348203],[122.32,227.0169]],[[122.4,0.06184304],[122.41,5.721],[122.42,2.1589],[122.43,2.1698],[122.44,2.128]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811973842,[[122.39,28.98],[122.38,5.7218],[122.36,0.05465772],[122.34,2.102],[122.33,133.31848203]],[[122.4,0.06184304],[122.41,5.721],[122.42,2.1589],[122.43,2.1698],[122.44,2.128]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811974238,[[122.39,28.98],[122.38,5.7218],[122.36,0.05465772],[122.35,2.2725],[122.34,2.102]],[[122.4,0.06184304],[122.41,5.721],[122.42,2.1589],[122.43,2.1698],[122.44,2.128]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811974542,[[122.39,28.98],[122.38,5.7218],[122.36,0.05465772],[122.35,2.2725],[122.34,362.17238203]],[[122.4,0.06184304],[122.41,5.721],[122.42,2.1589],[122.43,2.1698],[122.44,2.128]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811976150,[[122.39,34.7015],[122.36,0.05465772],[122.35,2.2725],[122.34,362.17238203],[122.3,532.19623771]],[[122.4,0.06184304],[122.41,5.721],[122.42,2.1589],[122.43,2.1698],[122.44,2.128]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811977248,[[122.39,34.7015],[122.36,0.05465772],[122.35,2.2725],[122.34,362.17238203],[122.31,31.55959223]],[[122.4,0.06184304],[122.41,5.721],[122.42,2.1589],[122.43,2.1698],[122.44,2.128]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811977547,[[122.39,34.7015],[122.36,0.05465772],[122.35,2.2725],[122.34,135.15548203],[122.33,227.2819]],[[122.4,0.06184304],[122.41,5.721],[122.42,2.1589],[122.43,2.1698],[122.44,2.128]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811978352,[[122.39,28.98],[122.38,5.7218],[122.36,0.05465772],[122.35,2.2725],[122.34,135.15548203]],[[122.4,0.06184304],[122.41,5.721],[122.42,2.1589],[122.43,2.1698],[122.44,2.128]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811978539,[[122.36,0.05465772],[122.35,2.2725],[122.34,133.05348203],[122.33,227.0169],[122.19,24.55]],[[122.4,0.06184304],[122.42,2.1589],[122.43,31.0898],[122.44,2.128]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811978742,[[122.36,28.97465772],[122.34,133.05348203],[122.33,227.0169],[122.3,523.27523771],[122.26,11.4551]],[[122.4,0.06184304],[122.42,2.1589],[122.43,31.0898],[122.44,2.128],[122.47,318.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811978944,[[122.36,28.97465772],[122.35,5.7232],[122.34,133.05348203],[122.33,227.0169],[122.31,373.59598367]],[[122.4,0.06184304],[122.42,2.1589],[122.43,31.0898],[122.44,2.128],[122.47,318.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811979243,[[122.36,28.97465772],[122.35,5.7232],[122.34,133.05348203],[122.33,227.0169],[122.31,373.59598367]],[[122.38,5.7223],[122.4,0.06184304],[122.42,2.1589],[122.43,31.0898],[122.44,2.128]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811980548,[[122.36,28.97465772],[122.35,5.7232],[122.32,360.07038203],[122.31,317.55841723],[122.29,634.06869144]],[[122.38,5.7223],[122.4,0.06184304],[122.42,2.1589],[122.43,31.0898],[122.44,2.128]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811981944,[[122.36,28.97465772],[122.32,360.07038203],[122.31,317.55841723],[122.29,634.06869144],[116.7,1.0600083]],[[122.4,0.06184304],[122.42,2.1589],[122.43,31.0898],[122.44,2.128],[122.47,294.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811982449,[[122.36,28.97465772],[122.32,133.05348203],[122.31,260.80419223],[122.3,807.04636271],[122.29,634.06869144]],[[122.4,0.06184304],[122.42,2.1589],[122.43,31.0898],[122.44,2.128],[122.47,294.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811982750,[[122.36,34.69735772],[122.32,133.05348203],[122.31,260.80419223],[122.3,807.04636271],[122.29,634.06869144]],[[122.39,5.7218],[122.4,0.06184304],[122.42,2.1589],[122.43,31.0898],[122.44,2.128]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811982952,[[122.36,28.97465772],[122.32,133.05348203],[122.31,260.80419223],[122.3,807.04636271],[122.29,634.06869144]],[[122.4,0.06184304],[122.42,2.1589],[122.43,31.0898],[122.44,2.128]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811983253,[[122.36,34.69735772],[122.32,133.05348203],[122.31,260.80419223],[122.3,807.04636271],[122.29,634.06869144]],[[122.39,5.7216],[122.4,0.06184304],[122.42,2.1589],[122.43,31.0898],[122.44,2.128]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811984051,[[122.36,34.69735772],[122.32,133.05348203],[122.31,544.57531723],[122.3,523.27523771],[122.29,634.06869144]],[[122.39,5.7216],[122.4,0.06184304],[122.42,2.1589],[122.43,31.0898],[122.44,2.128]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811984353,[[122.36,28.97465772],[122.35,5.7232],[122.32,133.05348203],[122.31,544.57531723],[122.3,523.27523771]],[[122.39,5.7216],[122.4,0.06184304],[122.42,2.1589],[122.43,31.0898],[122.44,2.128]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811984552,[[122.36,28.97465772],[122.35,5.7232],[122.32,133.05348203],[122.31,544.57531723],[122.3,523.27523771]],[[122.38,5.7222],[122.4,0.06184304],[122.42,2.1589],[122.43,31.0898],[122.44,2.128]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811986254,[[122.36,28.97465772],[122.35,5.7232],[122.32,360.07038203],[122.31,317.55841723],[122.3,523.27523771]],[[122.38,5.7222],[122.4,0.06184304],[122.42,2.1589],[122.43,31.0898],[122.44,2.128]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811987854,[[122.36,34.69755772],[122.32,360.07038203],[122.31,317.55841723],[122.3,523.27523771],[116.71,0.81410579]],[[122.39,5.7218],[122.4,0.06184304],[122.42,2.1589],[122.43,31.0898],[122.44,2.128]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811988648,[[122.36,34.69755772],[122.32,133.05348203],[122.31,544.57531723],[122.3,523.27523771],[116.71,0.81410579]],[[122.39,5.7218],[122.4,0.06184304],[122.42,2.1589],[122.43,31.0898],[122.44,2.128]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811990755,[[122.36,34.69755772],[122.32,133.05348203],[122.31,544.57531723],[122.3,523.27523771],[122.15,24.54]],[[122.39,5.7218],[122.4,0.06184304],[122.42,2.1589],[122.43,31.0898],[122.44,2.128]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811992653,[[122.36,28.97465772],[122.35,5.7232],[122.32,133.05348203],[122.31,544.57531723],[122.3,523.27523771]],[[122.38,5.722],[122.4,0.06184304],[122.42,2.1589],[122.43,31.0898],[122.44,2.128]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811992846,[[122.36,28.97465772],[122.35,5.7232],[122.32,360.07038203],[122.31,317.55841723],[122.3,523.27523771]],[[122.38,5.722],[122.4,0.06184304],[122.42,2.1589],[122.43,31.0898],[122.44,2.128]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811993048,[[122.36,28.97465772],[122.32,360.07038203],[122.31,317.55841723],[122.3,523.27523771],[116.71,0.81410579]],[[122.4,0.06184304],[122.42,2.1589],[122.43,31.0898],[122.44,2.128]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811994055,[[122.36,34.69755772],[122.32,360.07038203],[122.31,317.55841723],[122.3,523.27523771],[116.71,0.81410579]],[[122.39,5.7218],[122.4,0.06184304],[122.42,2.1589],[122.43,31.0898],[122.44,2.128]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811994957,[[122.37,5.7225],[122.36,28.97465772],[122.32,360.07038203],[122.31,317.55841723],[122.3,523.27523771]],[[122.39,5.7218],[122.4,0.06184304],[122.42,2.1589],[122.43,31.0898],[122.44,2.128]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811995550,[[122.37,5.7225],[122.36,28.97465772],[122.32,360.07038203],[122.31,317.55841723],[122.3,524.6971258]],[[122.39,5.7218],[122.4,0.06184304],[122.42,2.1589],[122.43,31.0898],[122.44,2.128]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811995852,[[122.37,5.7225],[122.36,28.97465772],[122.32,133.05348203],[122.31,260.80419223],[122.3,808.4682508]],[[122.39,5.7218],[122.4,0.06184304],[122.42,2.1589],[122.43,31.0898],[122.44,2.128]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811996261,[[122.36,34.69735772],[122.32,133.05348203],[122.31,260.80419223],[122.3,808.4682508],[116.71,0.81410579]],[[122.39,5.7218],[122.4,0.06184304],[122.42,2.1589],[122.43,31.0898],[122.44,2.128]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811998360,[[122.36,34.69735772],[122.33,133.05348203],[122.32,227.0169],[122.31,317.55841723],[122.3,523.27523771]],[[122.39,5.7218],[122.4,0.06184304],[122.42,2.1589],[122.43,31.0898],[122.44,2.128]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811998761,[[122.36,34.69735772],[122.33,133.05348203],[122.32,227.0169],[122.31,317.55841723],[122.3,524.69715485]],[[122.39,5.7218],[122.4,0.06184304],[122.42,2.1589],[122.43,31.0898],[122.44,2.128]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811999461,[[122.36,34.69735772],[122.33,133.05348203],[122.32,227.0169],[122.31,317.55841723],[122.3,524.69715485]],[[122.38,5.7221],[122.4,0.06184304],[122.42,2.1589],[122.43,31.0898],[122.44,2.128]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811999756,[[122.36,34.69735772],[122.33,133.05348203],[122.32,227.0169],[122.31,317.55841723],[122.3,524.69715485]],[[122.4,0.06184304],[122.42,2.1589],[122.43,31.0898],[122.44,2.128],[122.51,33.84159239]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811999961,[[122.36,34.69735772],[122.33,133.05348203],[122.32,227.0169],[122.31,317.55841723],[122.3,524.69715485]],[[122.39,5.7219],[122.4,0.06184304],[122.42,2.1589],[122.43,31.0898],[122.44,2.128]]]
["bitfinex-derivatives","SOLF0:USTF0",1743812000263,[[122.36,34.69735772],[122.33,133.05348203],[122.32,227.0169],[122.31,317.55841723],[122.3,524.69715485]],[[122.4,0.06184304],[122.42,2.1589],[122.43,31.0898],[122.44,2.128]]]
["bitfinex-derivatives","SOLF0:USTF0",1743812000654,[[122.36,34.69735772],[122.33,133.05348203],[122.32,227.0169],[122.31,317.55841723],[122.3,524.69715485]],[[122.39,5.7216],[122.4,0.06184304],[122.42,2.1589],[122.43,31.0898],[122.44,2.128]]]
["bitfinex-derivatives","SOLF0:USTF0",1743812001367,[[122.37,5.7223],[122.36,28.97465772],[122.33,133.05348203],[122.32,227.0169],[122.31,317.55841723]],[[122.4,5.78314304],[122.42,2.1589],[122.43,31.0898],[122.44,2.128],[122.49,41.6808]]]
["bitfinex-derivatives","SOLF0:USTF0",1743812002065,[[122.38,5.722],[122.36,28.97465772],[122.33,133.05348203],[122.32,227.0169],[122.31,317.55841723]],[[122.4,0.06184304],[122.41,5.7208],[122.42,2.1589],[122.43,31.0898],[122.44,2.128]]]
["bitfinex-derivatives","SOLF0:USTF0",1743812002264,[[122.36,28.97465772],[122.33,133.05348203],[122.32,227.0169],[122.31,317.55841723],[116.73,2.38081622]],[[122.4,0.06184304],[122.42,2.1589],[122.43,31.0898],[122.44,2.128]]]
["bitfinex-derivatives","SOLF0:USTF0",1743812002764,[[122.37,5.722],[122.36,28.97465772],[122.33,133.05348203],[122.32,227.0169],[122.31,317.55841723]],[[122.4,5.78294304],[122.42,2.1589],[122.43,31.0898],[122.44,2.128]]]
["bitfinex-derivatives","SOLF0:USTF0",1743812003164,[[122.37,5.722],[122.36,28.97465772],[122.33,133.05348203],[122.32,227.0169],[122.31,317.55841723]],[[122.4,5.78294304],[122.42,2.1589],[122.43,2.1698],[122.44,2.128],[122.45,322.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1743812004261,[[122.37,5.722],[122.36,28.97465772],[122.34,133.05348203],[122.33,227.0169],[122.32,283.771125]],[[122.4,5.78294304],[122.42,2.1589],[122.43,2.1698],[122.44,2.128],[122.45,322.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1743812005166,[[122.37,5.722],[122.36,28.97465772],[122.34,133.05348203],[122.33,227.0169],[122.32,283.771125]],[[122.4,5.78294304],[122.42,2.1589],[122.43,2.1698],[122.44,2.128],[122.45,28.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1743812005762,[[122.38,5.7219],[122.36,28.97465772],[122.34,133.05348203],[122.33,227.0169],[122.32,283.771125]],[[122.4,0.06184304],[122.43,2.1698],[122.44,2.128],[122.53,91.18183485]]]
["bitfinex-derivatives","SOLF0:USTF0",1743812005969,[[122.39,28.8],[122.36,0.05465772],[122.35,2.2129],[122.34,133.05348203],[122.33,227.0169]],[[122.43,2.1698],[122.44,2.128],[122.46,30.8904],[122.49,17.1508],[122.53,91.18183485]]]
["bitfinex-derivatives","SOLF0:USTF0",1743812006167,[[122.39,28.8],[122.37,2.1833],[122.35,2.4769],[122.34,133.05348203],[122.33,227.0169]],[[122.43,2.1698],[122.44,2.128],[122.46,30.8904],[122.49,17.1508],[122.53,89.7600339]]]
["bitfinex-derivatives","SOLF0:USTF0",1743812006467,[[122.4,5.7208],[122.39,28.8],[122.37,2.1833],[122.35,2.4769],[122.34,133.05348203]],[[122.43,7.8898],[122.44,2.128],[122.46,30.8904],[122.49,17.1508],[122.53,89.7600339]]]
["bitfinex-derivatives","SOLF0:USTF0",1743812007266,[[122.4,5.78292726],[122.39,28.8],[122.37,2.1833],[122.35,2.4769],[122.34,133.05348203]],[[122.43,7.94240615],[122.44,2.128],[122.46,30.8904],[122.49,17.1508],[122.51,24.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1743812008267,[[122.4,5.78292726],[122.39,28.8],[122.37,2.1833],[122.35,2.4769],[122.34,133.05348203]],[[122.43,7.94240615],[122.44,2.128],[122.46,2.0904],[122.49,17.1508],[122.51,24.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1743812008459,[[122.4,5.78292726],[122.39,28.8],[122.37,2.1833],[122.35,2.4769],[122.34,133.05348203]],[[122.43,7.94240615],[122.44,2.128],[122.46,2.0904],[122.47,322.96],[122.49,17.1508]]]
["bitfinex-derivatives","SOLF0:USTF0",1743812008965,[[122.4,5.78292726],[122.39,28.8],[122.37,2.1833],[122.35,135.53038203],[122.34,227.0169]],[[122.43,7.94240615],[122.44,2.128],[122.46,2.0904],[122.47,322.96],[122.49,17.1508]]]
["bitfinex-derivatives","SOLF0:USTF0",1743812009162,[[122.41,5.7205],[122.4,0.06212726],[122.39,28.8],[122.37,2.1833],[122.35,135.53038203]],[[122.43,0.05260615],[122.44,5.7195],[122.47,294.16],[122.53,11.4302],[122.54,389.84159239]]]
["bitfinex-derivatives","SOLF0:USTF0",1743812009368,[[122.42,28.8],[122.4,0.06212726],[122.37,2.1833],[122.35,135.53038203],[122.32,11.4488]],[[122.43,0.05260615],[122.47,294.16],[122.48,2.1067],[122.49,28.8],[122.5,4.2986]]]
["bitfinex-derivatives","SOLF0:USTF0",1743812009960,[[122.42,34.5201],[122.4,0.06212726],[122.37,2.1833],[122.35,135.53038203],[122.32,11.4488]],[[122.43,0.05260615],[122.47,294.16],[122.48,2.1067],[122.49,28.8],[122.5,4.2986]]]
["bitfinex-derivatives","SOLF0:USTF0",1743812011072,[[122.42,34.5201],[122.4,0.06212726],[122.37,2.1833],[122.35,135.53038203],[122.32,11.4488]],[[122.43,0.05260615],[122.44,5.7192],[122.47,294.16],[122.48,2.1067],[122.49,28.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1743812011371,[[122.42,34.5201],[122.4,0.06212726],[122.37,2.1833],[122.35,135.53038203],[122.32,11.4488]],[[122.43,0.05260615],[122.47,294.16],[122.48,2.1067]]]
["bitfinex-derivatives","SOLF0:USTF0",1743812011669,[[122.43,5.7196],[122.42,28.8],[122.4,0.06212726],[122.37,2.1833],[122.35,135.53038203]],[[122.46,5.7185],[122.48,2.1067],[122.49,28.8],[122.53,305.5502],[122.54,414.37159239]]]
["bitfinex-derivatives","SOLF0:USTF0",1743812011971,[[122.43,5.7196],[122.42,28.8],[122.37,2.1833],[122.36,133.05348203],[122.35,261.05339223]],[[122.46,5.7185],[122.48,2.1067],[122.49,28.8],[122.53,305.5502],[122.54,380.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1743812012572,[[122.43,5.7196],[122.42,28.8],[122.37,2.1833],[122.36,133.05348203],[122.35,261.05339223]],[[122.46,5.7185],[122.48,2.1067],[122.53,305.5502],[122.54,380.53],[122.55,33.84159239]]]
["bitfinex-derivatives","SOLF0:USTF0",1743812012867,[[122.43,0.05757341],[122.42,34.5199],[122.37,2.1833],[122.36,133.05348203],[122.35,261.05339223]],[[122.46,5.7749314],[122.48,2.1067],[122.5,33.0986],[122.53,305.5502],[122.54,380.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1743812013172,[[122.43,0.05757341],[122.42,34.5199],[122.37,2.1833],[122.36,427.17348203],[122.35,261.05339223]],[[122.46,5.7749314],[122.48,2.1067],[122.5,33.0986],[122.53,305.5502],[122.54,380.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1743812015475,[[122.43,0.05757341],[122.42,34.5199],[122.38,133.05348203],[122.37,229.2002],[122.36,577.891125]],[[122.46,5.7749314],[122.48,2.1067],[122.5,33.0986],[122.53,305.5502],[122.54,380.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1743812015873,[[122.43,5.77727341],[122.42,28.8],[122.38,133.05348203],[122.37,229.2002],[122.36,577.891125]],[[122.46,5.7749314],[122.48,2.1067],[122.5,33.0986],[122.53,305.5502],[122.54,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743812016975,[[122.43,0.05757341],[122.42,28.8],[122.38,133.05348203],[122.37,229.2002],[122.36,577.891125]],[[122.46,0.0564314],[122.48,2.1067],[122.5,33.0986],[122.53,305.5502],[122.54,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743812017374,[[122.43,0.05757341],[122.42,28.8],[122.37,166.79637426],[122.36,521.1369],[122.35,626.05671644]],[[122.46,0.0564314],[122.48,2.1067],[122.5,33.0986],[122.53,305.5502],[122.54,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743812017677,[[122.43,0.05757341],[122.42,28.8],[122.41,5.7205],[122.37,166.79637426],[122.36,521.1369]],[[122.46,0.0564314],[122.48,2.1067],[122.5,33.0986],[122.53,305.5502],[122.54,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743812018173,[[122.43,0.05757341],[122.42,28.8],[122.41,5.7205],[122.37,166.79637426],[122.36,521.1369]],[[122.45,5.7187],[122.46,0.0564314],[122.48,2.1067],[122.5,33.0986],[122.53,305.5502]]]
["bitfinex-derivatives","SOLF0:USTF0",1743812018474,[[122.43,0.05757341],[122.42,28.8],[122.41,5.7205],[122.37,166.79637426],[122.36,521.1369]],[[122.46,0.0564314],[122.48,2.1067],[122.5,33.0986],[122.53,305.5502]]]
["bitfinex-derivatives","SOLF0:USTF0",1743812018664,[[122.43,0.05757341],[122.42,28.8],[122.41,5.7205],[122.37,166.79637426],[122.36,521.1369]],[[122.46,0.0564314],[122.48,2.1067],[122.5,33.0986],[122.53,305.5502],[123.66,3.00327384]]]
["bitfinex-derivatives","SOLF0:USTF0",1743812018869,[[122.43,0.05757341],[122.42,28.8],[122.41,5.7205],[122.37,166.79637426],[122.36,521.1369]],[[122.44,5.7192],[122.46,0.0564314],[122.48,2.1067],[122.5,33.0986],[122.53,305.5502]]]
["bitfinex-derivatives","SOLF0:USTF0",1743812019976,[[122.43,0.05757341],[122.42,28.8],[122.41,5.7205],[122.37,33.74289223],[122.36,427.17348203]],[[122.44,5.7192],[122.46,0.0564314],[122.48,2.1067],[122.5,33.0986],[122.53,305.5502]]]
["bitfinex-derivatives","SOLF0:USTF0",1743812022480,[[122.43,0.05757341],[122.42,28.8],[122.41,5.7205],[122.37,2.1833],[122.36,427.17348203]],[[122.44,5.7192],[122.46,0.0564314],[122.48,2.1067],[122.5,33.0986],[122.53,305.5502]]]
["bitfinex-derivatives","SOLF0:USTF0",1743812023483,[[122.43,0.05757341],[122.42,34.5201],[122.37,2.1833],[122.36,427.17348203],[116.73,2.38081622]],[[122.45,5.7191],[122.46,0.0564314],[122.48,2.1067],[122.5,33.0986],[122.53,305.5502]]]
["bitfinex-derivatives","SOLF0:USTF0",1743812024087,[[122.43,0.05757341],[122.42,34.5201],[122.37,2.1833],[122.36,451.72348203],[116.73,2.38081622]],[[122.45,5.7191],[122.46,0.0564314],[122.5,4.2986],[122.53,305.5502]]]
["bitfinex-derivatives","SOLF0:USTF0",1743812024270,[[122.43,0.05757341],[122.42,28.8],[122.37,389.7333],[122.36,427.17348203],[122.35,685.05875405]],[[122.46,0.0564314],[122.5,2.093],[122.52,2.2277],[122.53,294.12],[122.54,28.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1743812024470,[[122.43,2.32487341],[122.42,28.8],[122.37,387.55],[122.36,427.17348203],[122.35,685.05875405]],[[122.46,0.0564314],[122.5,2.093],[122.52,2.2277],[122.53,296.2665],[122.54,28.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1743812024681,[[122.43,2.32487341],[122.42,28.8],[122.37,387.55],[122.36,427.17348203],[122.35,685.05875405]],[[122.46,0.0564314],[122.5,7.8097],[122.52,2.2277],[122.53,296.2665],[122.54,28.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1743812025074,[[122.43,2.32487341],[122.42,28.8],[122.37,387.55],[122.36,427.17348203],[122.35,685.05875405]],[[122.46,0.0564314],[122.5,2.093],[122.52,2.2277],[122.53,296.2665],[122.54,28.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1743812025281,[[122.43,2.32487341],[122.42,28.8],[122.37,363.0],[122.36,427.17348203],[122.35,676.88775405]],[[122.46,0.0564314],[122.5,2.093],[122.52,2.2277],[122.53,296.2665],[122.54,28.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1743812025681,[[122.43,8.04427341],[122.42,28.8],[122.37,363.0],[122.36,427.17348203],[122.35,676.88775405]],[[122.46,5.7747314],[122.5,2.093],[122.52,2.2277],[122.53,296.2665],[122.54,28.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1743812026085,[[122.43,8.04427341],[122.42,28.8],[122.37,363.0],[122.36,427.17348203],[122.35,701.43775405]],[[122.46,5.7747314],[122.5,2.093],[122.51,28.84],[122.52,2.2277],[122.53,296.2665]]]
["bitfinex-derivatives","SOLF0:USTF0",1743812026379,[[122.43,8.04427341],[122.42,28.8],[122.37,363.0],[122.36,427.17348203],[122.35,709.60875405]],[[122.46,5.7747314],[122.5,2.093],[122.51,28.84],[122.52,2.2277],[122.53,296.2665]]]
["bitfinex-derivatives","SOLF0:USTF0",1743812026680,[[122.44,5.7192],[122.43,2.32487341],[122.42,28.8],[122.37,363.0],[122.36,427.17348203]],[[122.46,5.7747314],[122.5,2.093],[122.51,28.84],[122.52,2.2277],[122.53,296.2665]]]
["bitfinex-derivatives","SOLF0:USTF0",1743812026982,[[122.44,5.7192],[122.43,2.32487341],[122.42,28.8],[122.38,164.4200804],[122.37,590.0169]],[[122.46,5.7747314],[122.5,2.093],[122.51,28.84],[122.52,2.2277],[122.53,296.2665]]]
["bitfinex-derivatives","SOLF0:USTF0",1743812027382,[[122.44,5.7192],[122.43,2.32487341],[122.42,28.8],[122.38,164.4200804],[122.37,590.0169]],[[122.46,0.0564314],[122.47,5.7179],[122.5,2.093],[122.51,28.84],[122.52,2.2277]]]
["bitfinex-derivatives","SOLF0:USTF0",1743812027684,[[122.45,28.82],[122.43,2.32487341],[122.38,200.4134804],[122.37,598.1879],[122.35,438.42485405]],[[122.46,0.0564314],[122.52,2.2277],[122.57,11.4266],[122.59,24.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1743812027880,[[122.45,28.82],[122.43,2.32487341],[122.38,200.4134804],[122.37,598.1879],[122.35,438.42485405]],[[122.52,2.2277],[122.53,2.1465],[122.55,28.88],[122.56,2.1423],[122.57,11.4266]]]
["bitfinex-derivatives","SOLF0:USTF0",1743812028079,[[122.45,28.82],[122.43,2.2673],[122.38,563.4134804],[122.37,235.1879],[122.35,438.42485405]],[[122.51,5.7163],[122.52,2.2277],[122.53,2.1465],[122.55,28.88],[122.56,2.1423]]]
["bitfinex-derivatives","SOLF0:USTF0",1743812028280,[[122.45,28.82],[122.43,2.2673],[122.38,563.4134804],[122.37,235.1879],[122.35,437.00360474]],[[122.51,5.7163],[122.52,2.2277],[122.53,2.1465],[122.55,28.88],[122.56,2.1423]]]
["bitfinex-derivatives","SOLF0:USTF0",1743812028680,[[122.47,5.7174],[122.45,28.82],[122.43,2.2673],[122.38,563.4134804],[122.37,235.1879]],[[122.5,5.7164],[122.52,2.2277],[122.53,2.1465],[122.55,28.88],[122.56,2.1423]]]
["bitfinex-derivatives","SOLF0:USTF0",1743812028879,[[122.48,28.9],[122.47,5.77772559],[122.43,2.2673],[122.38,563.4134804],[122.37,235.1879]],[[122.5,5.77025138],[122.52,2.2277],[122.53,2.1465],[122.55,28.88],[122.56,2.1423]]]
["bitfinex-derivatives","SOLF0:USTF0",1743812029183,[[122.48,34.6173],[122.47,0.06032559],[122.43,2.2673],[122.38,563.4134804],[122.37,235.1879]],[[122.5,0.05385138],[122.51,5.7162],[122.52,2.2277],[122.53,2.1465],[122.55,28.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1743812029686,[[122.48,34.6173],[122.47,0.06032559],[122.43,2.2673],[122.38,563.4134804],[122.37,235.1879]],[[122.5,0.05385138],[122.52,2.2277],[122.53,2.1465],[122.55,28.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1743812029884,[[122.48,34.6173],[122.47,0.06032559],[122.43,2.2673],[122.39,1.42058211],[122.38,563.4134804]],[[122.5,0.05385138],[122.52,7.9435],[122.53,2.1465],[122.55,28.88],[122.63,136.11566554]]]
["bitfinex-derivatives","SOLF0:USTF0",1743812030686,[[122.48,34.6173],[122.47,0.06032559],[122.43,2.2673],[122.39,1.42058211],[122.38,563.4134804]],[[122.5,0.05385138],[122.52,7.9435],[122.53,2.1465],[122.55,28.88],[122.62,101.1826339]]]
["bitfinex-derivatives","SOLF0:USTF0",1743812030885,[[122.48,34.6173],[122.47,0.06032559],[122.43,2.2673],[122.4,2.5384],[122.39,1.42058211]],[[122.5,0.05385138],[122.52,7.9435],[122.53,2.1465],[122.55,28.88],[122.62,101.1826339]]]
["bitfinex-derivatives","SOLF0:USTF0",1743812031288,[[122.48,34.6173],[122.47,0.06032559],[122.43,2.2673],[122.4,2.5384],[116.75,0.98508147]],[[122.5,0.05385138],[122.52,7.9435],[122.53,2.1465],[122.55,28.88],[122.62,101.1826339]]]
["bitfinex-derivatives","SOLF0:USTF0",1743812031686,[[122.48,34.6173],[122.47,0.06032559],[122.43,2.2673],[122.4,2.5384],[116.75,0.98508147]],[[122.5,0.05385138],[122.51,5.7159],[122.52,2.2277],[122.53,2.1465],[122.55,28.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1743812031884,[[122.49,5.7169],[122.48,28.9],[122.47,0.06032559],[122.43,2.2673],[122.4,2.5384]],[[122.5,0.05385138],[122.52,2.2277],[122.53,2.1465],[122.55,28.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1743812032185,[[122.49,5.7169],[122.48,28.9],[122.47,0.06032559],[122.43,2.2673],[122.4,2.5384]],[[122.5,0.05385138],[122.52,2.2277],[122.53,2.1465],[122.55,28.88],[123.05,2940.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1743812032685,[[122.49,5.7169],[122.48,28.9],[122.47,0.06032559],[122.43,2.2673],[122.4,2.5384]],[[122.5,0.05385138],[122.52,7.9434],[122.53,2.1465],[122.55,28.88],[123.05,2940.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1743812032985,[[122.49,5.7169],[122.48,28.9],[122.47,0.06032559],[122.43,2.2673],[122.4,3.95889513]],[[122.5,0.05385138],[122.52,7.9434],[122.53,2.1465],[122.55,28.88],[122.63,136.11557856]]]
["bitfinex-derivatives","SOLF0:USTF0",1743812033284,[[122.49,5.7169],[122.48,28.9],[122.47,0.06032559],[122.43,2.2673],[122.41,133.05348203]],[[122.5,0.05385138],[122.52,7.9434],[122.53,2.1465],[122.55,28.88],[122.6,380.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1743812034582,[[122.49,5.7169],[122.48,28.9],[122.47,0.06032559],[122.43,2.2673],[122.41,133.05348203]],[[122.5,0.05385138],[122.52,7.9434],[122.53,2.1465],[122.6,380.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1743812034786,[[122.49,5.7169],[122.48,28.9],[122.47,0.06032559],[122.43,2.2673],[122.41,133.05348203]],[[122.5,0.05385138],[122.52,7.9434],[122.53,2.1465],[122.56,31.0223],[122.6,380.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1743812036085,[[122.48,28.9],[122.47,0.06032559],[122.43,2.2673],[122.41,133.05348203],[116.78,1.04044832]],[[122.5,0.05385138],[122.52,2.2277],[122.53,2.1465],[122.56,31.0223],[122.6,380.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1743812036888,[[122.47,5.77772559],[122.43,2.2673],[122.41,133.05348203],[121.32,1.08129868],[121.31,4.78485468]],[[122.5,0.05385138],[122.51,5.7162],[122.52,2.2277],[122.53,2.1465],[122.56,31.0223]]]
["bitfinex-derivatives","SOLF0:USTF0",1743812037083,[[122.48,28.9],[122.47,5.77772559],[122.43,2.2673],[122.41,164.4200804],[122.39,325.85058131]],[[122.5,0.05385138],[122.51,5.7162],[122.52,2.2277],[122.53,2.1465],[122.56,31.0223]]]
["bitfinex-derivatives","SOLF0:USTF0",1743812037280,[[122.48,28.9],[122.47,0.06032559],[122.43,2.2673],[122.41,164.4200804],[122.39,325.85058131]],[[122.5,0.05385138],[122.51,5.7162],[122.52,2.2277],[122.53,2.1465],[122.56,31.0223]]]
["bitfinex-derivatives","SOLF0:USTF0",1743812037481,[[122.48,28.9],[122.47,0.06032559],[122.43,2.2673],[122.41,164.4200804],[122.4,593.97588211]],[[122.5,0.05385138],[122.51,5.7162],[122.52,2.2277],[122.53,2.1465],[122.56,31.0223]]]
["bitfinex-derivatives","SOLF0:USTF0",1743812038090,[[122.48,34.6173],[122.47,0.06032559],[122.43,2.2673],[122.41,164.4200804],[122.4,593.97588211]],[[122.5,0.05385138],[122.51,5.7162],[122.52,2.2277],[122.53,2.1465],[122.56,31.0223]]]
["bitfinex-derivatives","SOLF0:USTF0",1743812039082,[[122.49,5.7169],[122.48,28.9],[122.47,0.06032559],[122.43,2.2673],[122.41,164.4200804]],[[122.5,0.05385138],[122.52,7.9434],[122.53,2.1465],[122.56,31.0223]]]
["bitfinex-derivatives","SOLF0:USTF0",1743812039383,[[122.49,5.7169],[122.48,28.9],[122.47,0.06032559],[122.43,2.2673],[122.41,31.36659837]],[[122.5,0.05385138],[122.52,7.9434],[122.53,2.1465],[122.56,31.0223],[122.65,58.07903206]]]
["bitfinex-derivatives","SOLF0:USTF0",1743812041696,[[122.49,5.7169],[122.48,28.9],[122.47,0.06032559],[122.43,2.2673],[122.41,31.36659837]],[[122.5,0.05385138],[122.52,7.9434],[122.53,2.1465],[122.56,31.0223],[122.64,1.42046614]]]
["bitfinex-derivatives","SOLF0:USTF0",1743812042296,[[122.49,5.7169],[122.48,28.9],[122.47,0.06032559],[122.43,2.2673],[122.41,31.36659837]],[[122.5,0.05385138],[122.52,2.2277],[122.53,7.8617],[122.56,31.0223],[122.64,1.42046614]]]
["bitfinex-derivatives","SOLF0:USTF0",1743812042894,[[122.49,5.7169],[122.48,28.9],[122.47,0.06032559],[122.43,2.2673],[122.41,164.4200804]],[[122.5,0.05385138],[122.52,2.2277],[122.53,7.8617],[122.56,31.0223],[122.64,1.42046614]]]
["bitfinex-derivatives","SOLF0:USTF0",1743812043191,[[122.49,5.7169],[122.48,28.9],[122.47,0.06032559],[122.43,2.2673],[122.41,164.4200804]],[[122.5,0.05385138],[122.52,2.2277],[122.53,7.8617],[122.56,2.1423],[122.64,1.42046614]]]
["bitfinex-derivatives","SOLF0:USTF0",1743812043495,[[122.49,5.7169],[122.48,28.9],[122.47,0.06032559],[122.43,2.2673],[122.42,11.4402]],[[122.5,0.05385138],[122.52,2.2277],[122.53,2.1465],[122.54,5.7147],[122.56,31.0023]]]
["bitfinex-derivatives","SOLF0:USTF0",1743812046899,[[122.49,5.7169],[122.48,28.9],[122.47,0.06032559],[122.43,2.2673],[122.42,11.4402]],[[122.5,0.05385138],[122.52,2.2277],[122.53,7.8616],[122.56,31.0023]]]
["bitfinex-derivatives","SOLF0:USTF0",1743812047500,[[122.49,5.7169],[122.48,28.9],[122.47,0.06032559],[122.43,135.32078203],[122.42,11.4402]],[[122.5,0.05385138],[122.52,2.2277],[122.53,7.8616],[122.56,31.0023],[122.67,57.0876]]]
["bitfinex-derivatives","SOLF0:USTF0",1743812047796,[[122.49,5.7169],[122.48,28.9],[122.47,0.06032559],[122.43,135.32078203],[122.42,238.4571]],[[122.5,0.05385138],[122.52,2.2277],[122.53,7.8616],[122.56,31.0023],[122.67,90.92919239]]]
["bitfinex-derivatives","SOLF0:USTF0",1743812047997,[[122.47,0.06032559],[122.46,28.84],[122.43,135.32078203],[122.42,227.0169],[122.38,35.994]],[[122.5,0.05385138],[122.52,2.2277],[122.53,2.1465],[122.56,31.0023],[122.58,318.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1743812048191,[[122.47,0.06032559],[122.46,28.84],[122.43,135.32078203],[122.42,227.0169],[122.38,35.994]],[[122.5,0.05385138],[122.51,2.2077],[122.52,2.2277],[122.53,2.1465],[122.56,28.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1743812048393,[[122.47,0.06032559],[122.46,28.84],[122.43,135.32078203],[122.42,227.0169],[122.38,35.994]],[[122.5,0.05385138],[122.51,2.2077],[122.52,2.2277],[122.53,31.0065]]]
["bitfinex-derivatives","SOLF0:USTF0",1743812048902,[[122.48,5.7173],[122.47,0.06032559],[122.46,28.84],[122.43,135.32078203],[122.42,227.0169]],[[122.5,0.05385138],[122.51,7.9239],[122.52,2.2277],[122.53,31.0065]]]
["bitfinex-derivatives","SOLF0:USTF0",1743812049502,[[122.49,5.7169],[122.47,0.06032559],[122.46,28.84],[122.43,135.32078203],[122.42,227.0169]],[[122.5,0.05385138],[122.51,2.2077],[122.52,7.9434],[122.53,31.0065]]]
["bitfinex-derivatives","SOLF0:USTF0",1743812050100,[[122.49,5.7169],[122.47,0.06032559],[122.46,28.84],[122.43,2.2673],[122.39,175.13293834]],[[122.5,0.05385138],[122.51,2.2077],[122.52,7.9434],[122.53,31.0065],[122.64,123.60162629]]]
["bitfinex-derivatives","SOLF0:USTF0",1743812050803,[[122.49,5.7169],[122.47,0.06032559],[122.46,28.84],[122.43,2.2673],[122.39,175.13293834]],[[122.5,0.05385138],[122.51,2.2077],[122.52,7.9434],[122.53,31.0065],[122.62,12.84318211]]]
["bitfinex-derivatives","SOLF0:USTF0",1743812051198,[[122.49,5.7169],[122.47,0.06032559],[122.43,2.2673],[122.39,175.13293834],[116.69,2.31619922]],[[122.5,0.05385138],[122.51,2.2077],[122.52,7.9434],[122.53,2.1465],[122.58,294.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1743812051401,[[122.49,34.5569],[122.47,0.06032559],[122.43,2.2673],[122.39,175.13293834],[121.51,5879.25258966]],[[122.5,0.05385138],[122.52,2.2277],[122.53,2.1465],[122.55,28.84],[122.58,294.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1743812051602,[[122.49,34.5569],[122.47,0.06032559],[122.43,2.2673],[122.41,11.4404],[122.39,175.13293834]],[[122.5,0.05385138],[122.52,2.2277],[122.53,2.1465],[122.58,294.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1743812051603,[[122.49,34.5569],[122.47,0.06032559],[122.43,2.2673],[122.41,11.4404],[122.39,175.13293834]],[[122.5,0.05385138],[122.52,2.2277],[122.53,2.1465],[122.56,28.86],[122.57,2.0526]]]
["bitfinex-derivatives","SOLF0:USTF0",1743812051802,[[122.49,34.5569],[122.47,0.06032559],[122.43,2.2673],[122.42,1.42040816],[122.41,11.4404]],[[122.5,0.05385138],[122.52,2.2277],[122.53,2.1465],[122.54,5.7148],[122.56,28.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1743812052104,[[122.49,34.5569],[122.47,0.06032559],[122.43,2.2673],[122.42,1.42040816],[122.41,144.49388203]],[[122.5,0.05385138],[122.52,2.2277],[122.53,2.1465],[122.54,5.7148],[122.56,28.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1743812052297,[[122.49,34.5569],[122.47,0.06032559],[122.43,2.2673],[122.41,144.49388203],[116.7,1.0600083]],[[122.5,0.05385138],[122.52,2.2277],[122.53,2.1465],[122.54,5.7148],[122.56,28.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1743812052498,[[122.49,34.5569],[122.47,0.06032559],[122.43,2.2673],[122.41,144.49388203],[116.7,1.0600083]],[[122.5,0.05385138],[122.52,2.2277],[122.53,7.8615],[122.56,28.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1743812053602,[[122.49,34.5569],[122.47,0.06032559],[122.43,2.2673],[122.42,1.42037918],[122.41,144.49388203]],[[122.5,0.05385138],[122.52,2.2277],[122.53,7.8615],[122.56,28.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1743812053797,[[122.49,34.5569],[122.47,0.06032559],[122.43,2.2673],[122.42,1.42037918],[122.41,144.49388203]],[[122.5,0.05385138],[122.52,2.2277],[122.53,7.8615],[122.56,28.86],[122.65,125.02200547]]]
["bitfinex-derivatives","SOLF0:USTF0",1743812055105,[[122.49,34.5569],[122.47,0.06032559],[122.43,2.2673],[122.42,134.47386121],[122.41,269.81082677]],[[122.5,0.05385138],[122.52,2.2277],[122.53,7.8615],[122.56,28.86],[122.61,24.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1743812056208,[[122.49,34.5569],[122.47,0.06032559],[122.43,2.2673],[122.42,428.37386121],[122.41,269.81082677]],[[122.5,0.05385138],[122.52,2.2277],[122.53,7.8615],[122.56,28.86],[122.61,24.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1743812056709,[[122.49,34.5569],[122.47,0.06032559],[122.43,2.2673],[122.42,428.37386121],[122.41,269.81082677]],[[122.5,0.05385138],[122.52,7.9433],[122.53,2.1465],[122.56,28.86],[122.61,24.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1743812057107,[[122.49,28.84],[122.48,5.717],[122.47,0.06032559],[122.43,2.2673],[122.42,428.37386121]],[[122.5,0.05385138],[122.52,7.9433],[122.53,2.1465],[122.56,28.86],[122.61,24.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1743812058009,[[122.49,28.84],[122.48,5.717],[122.47,0.06032559],[122.43,166.6743088],[122.42,522.33727918]],[[122.5,0.05385138],[122.52,7.9433],[122.53,2.1465],[122.56,28.86],[122.61,24.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1743812058401,[[122.49,34.5569],[122.47,0.06032559],[122.43,166.6743088],[122.42,520.9169],[116.7,1.0600083]],[[122.5,0.05385138],[122.52,7.9433],[122.53,2.1465],[122.56,28.86],[122.61,24.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1743812058604,[[122.49,34.5569],[122.47,0.06032559],[122.43,166.6743088],[122.42,520.9169],[116.7,1.0600083]],[[122.5,0.05385138],[122.52,7.9433],[122.53,2.1465],[122.61,24.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1743812058807,[[122.49,34.5569],[122.47,0.06032559],[122.43,166.6743088],[122.42,520.9169],[116.7,1.0600083]],[[122.5,0.05385138],[122.52,7.9433],[122.53,2.1465],[122.56,28.92],[122.61,24.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1743812059613,[[122.49,34.5569],[122.47,0.06032559],[122.44,133.05348203],[122.43,260.63772677],[122.42,579.09153316]],[[122.5,0.05385138],[122.52,7.9433],[122.53,2.1465],[122.56,28.92],[122.61,24.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1743812060714,[[122.49,28.84],[122.48,5.7171],[122.47,0.06032559],[122.44,133.05348203],[122.43,260.63772677]],[[122.5,0.05385138],[122.52,7.9433],[122.53,2.1465],[122.56,28.92],[122.61,24.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1743812060918,[[122.49,28.84],[122.47,0.06032559],[122.44,135.24518203],[122.43,260.63772677],[122.4,363.2608]],[[122.5,0.05385138],[122.52,7.9433],[122.53,2.1465],[122.56,28.92],[122.61,24.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1743812091041,[[122.4,0.05406233],[122.39,5.7213],[122.38,28.94],[122.35,363.0],[122.34,4.4895]],[[122.42,0.0564594],[122.43,5.7199],[122.44,2.0858],[122.45,2.2195],[122.46,28.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1743812105856,[[122.48,5.7173],[122.47,29.03841324],[122.42,2.5827],[122.41,365.2612],[122.38,318.61]],[[122.49,0.06203697],[122.55,31.1596],[122.56,298.4552],[122.58,33.84159239]]]
["bitfinex-derivatives","SOLF0:USTF0",1743812148381,[[122.43,29.0168075],[122.42,5.7199],[122.39,35.75287304],[122.38,790.61308203],[122.37,227.0169]],[[122.46,5.77767109],[122.49,6.5265],[122.5,28.96],[122.55,35.9583],[122.6,479.60162629]]]
["bitfinex-derivatives","SOLF0:USTF0",1743812177601,[[122.66,29.1],[122.63,0.4891],[122.62,365.2421],[122.61,2.1463],[122.59,342.79]],[[122.78,293.66],[122.82,356.0],[122.83,35.25982978],[122.85,134.69508343],[122.95,687.39733008]]]
["bitfinex-derivatives","SOLF0:USTF0",1743812206035,[[122.63,29.14],[122.62,16.81628187],[122.59,207.9898228],[122.58,593.48612885],[116.7,1.0600083]],[[122.66,5.7092],[122.67,0.0597238],[122.7,4.2324],[122.71,29.16],[122.73,2.1279]]]
["bitfinex-derivatives","SOLF0:USTF0",1743812243279,[[122.65,0.05883725],[122.64,29.06],[122.61,22.46291304],[122.59,3.0416],[122.55,285.18982493]],[[122.66,5.709],[122.68,0.06198176],[122.69,2.1968],[122.7,4.4213],[122.71,16.75201304]]]
["bitfinex-derivatives","SOLF0:USTF0",1743812279102,[[122.53,0.05517318],[122.5,45.92244733],[122.47,5.0819],[122.44,11.4383],[122.43,216.12282824]],[[122.56,0.05560581],[122.57,29.16],[122.58,4.5288],[122.59,2.2313],[122.75,279.6578595]]]
["bitfinex-derivatives","SOLF0:USTF0",1743812349280,[[122.6,5.7117],[122.59,10.792577],[122.57,29.1],[122.55,2.0594],[122.53,133.05348203]],[[122.61,0.06256991],[122.62,5.711],[122.64,10.73951722],[122.65,33.2626],[122.71,35.8842]]]
["bitfinex-derivatives","SOLF0:USTF0",1743812365698,[[122.67,0.05574761],[122.65,39.71951722],[122.64,5.7097],[122.62,296.5793],[122.58,1.41855536]],[[122.68,5.708],[122.71,13.05236682],[122.72,28.98],[122.75,2.078],[122.8,1.41855536]]]
["bitfinex-derivatives","SOLF0:USTF0",1743812404529,[[122.62,39.57951722],[122.61,5.77354125],[122.59,133.05348203],[122.58,227.0169],[116.74,1.46627991]],[[122.64,5.76219969],[122.67,12.90361722],[122.68,30.9127],[122.7,295.5582]]]
["bitfinex-derivatives","SOLF0:USTF0",1743812482089,[[122.43,227.06877639],[122.42,283.771125],[122.41,10.73951722],[122.4,31.20692155],[122.39,190.27622549]],[[122.44,5.7192],[122.45,10.73951722],[122.46,28.82],[122.47,2.19280886],[122.48,2.1785]]]
["bitfinex-derivatives","SOLF0:USTF0",1743812501292,[[122.37,0.0213275],[122.36,28.84],[122.35,10.73951722],[122.34,7.9992],[122.33,2.1084]],[[122.38,5.722],[122.39,0.05311312],[122.41,10.73951722],[122.42,31.0804],[122.43,2.2073]]]
["bitfinex-derivatives","SOLF0:USTF0",1743812547225,[[122.27,10.73951722],[122.26,7.9694],[122.25,31.0535],[122.23,2.1843],[122.2,136.52630569]],[[122.29,5.7262],[122.3,0.06190332],[122.33,28.86],[122.34,10.73951722],[122.36,294.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1743812590773,[[122.35,10.73951722],[122.34,0.06067462],[122.32,28.84],[122.31,2.0661],[122.28,2.1308]],[[122.37,0.05899046],[122.41,39.57951722],[122.43,2.1854],[122.44,305.7793],[122.46,69.73382509]]]
["bitfinex-derivatives","SOLF0:USTF0",1743812669964,[[122.29,2.2308],[122.28,18.70086494],[122.27,28.86],[122.26,2.1776],[122.23,135.10319652]],[[122.31,5.77877445],[122.34,10.73951722],[122.36,28.84],[122.37,11.4459],[122.42,35.8922327]]]
["bitfinex-derivatives","SOLF0:USTF0",1743812715414,[[122.22,16.46901722],[122.2,28.84],[122.19,2.089],[122.18,2.2702],[122.13,646.771125]],[[122.23,0.0621515],[122.25,5.7283],[122.26,2.1445],[122.27,10.73951722],[122.3,323.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1743812747437,[[122.26,34.6234512],[122.25,10.73951722],[122.19,1.42313827],[122.18,173.27563227],[122.17,660.34957878]],[[122.29,5.781402],[122.31,10.73951722],[122.32,28.84],[122.33,2.1725],[122.35,294.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1743812792175,[[122.1,390.98009652],[122.09,302.52044222],[122.08,344.30829144],[122.07,657.54],[122.06,349.41649031]],[[122.13,5.7341],[122.15,10.79324663],[122.17,28.86],[122.21,294.54],[122.22,6.6166]]]
["bitfinex-derivatives","SOLF0:USTF0",1743812833513,[[122.12,0.0586962],[122.08,16.47551722],[122.06,2.0989],[116.69,2.31619922],[116.66,2.64667166]],[[122.13,5.7337],[122.14,10.80220969],[122.17,28.88],[122.19,4.3943],[122.22,45.18382509]]]
["bitfinex-derivatives","SOLF0:USTF0",1743812875942,[[122.1,0.05193138],[122.09,28.9],[122.07,16.47591722],[122.05,4.3905],[122.02,332.01752469]],[[122.11,5.7347],[122.12,0.0518217],[122.13,10.73951722],[122.16,28.9],[122.17,6.3795]]]
["bitfinex-derivatives","SOLF0:USTF0",1743812920087,[[122.08,0.05541392],[122.07,5.7363],[122.06,2.0979],[122.04,2.1339],[122.02,294.8]],[[122.09,5.7356],[122.1,0.05175531],[122.13,10.73951722],[122.15,28.86],[122.16,2.2476]]]
["bitfinex-derivatives","SOLF0:USTF0",1743812971243,[[122.08,5.7361],[122.07,10.73951722],[122.06,28.91705987],[122.04,2.1529],[122.02,310.5886]],[[122.09,0.0563917],[122.12,5.7344],[122.14,10.73951722],[122.18,4.2846]]]
["bitfinex-derivatives","SOLF0:USTF0",1743813024685,[[122.08,5.7361],[122.07,28.88],[122.06,10.79657709],[122.0,310.06848246],[121.99,4.3185]],[[122.09,0.0563917],[122.11,16.47441722],[122.13,4.4415],[122.14,323.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1743813061314,[[122.12,5.78838113],[122.1,28.88],[122.09,10.73951722],[122.07,4.3782],[122.06,39.6634]],[[122.14,16.53554045],[122.16,33.2959],[122.18,2.2346],[122.21,28.5330327]]]
["bitfinex-derivatives","SOLF0:USTF0",1743813113459,[[122.09,5.7355],[122.08,28.95653235],[122.06,10.73951722],[122.04,6.5242],[122.03,15.81]],[[122.11,5.79431155],[122.12,10.73951722],[122.14,28.94],[122.17,6.7959],[122.18,294.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1743813156085,[[121.95,29.06],[121.94,16.48191722],[121.91,29.3816],[121.9,10.2312],[121.88,362.12009652]],[[121.97,5.7416],[121.99,0.06054275],[122.0,10.73951722],[122.02,29.04],[122.03,4.3326]]]
["bitfinex-derivatives","SOLF0:USTF0",1743813183306,[[121.91,41.89031722],[121.89,4.4338],[121.88,10.6],[121.87,30.49],[121.86,146.59539652]],[[121.94,0.05415308],[121.96,10.73951722],[121.98,29.0],[121.99,2.1229],[122.0,4.3319]]]
["bitfinex-derivatives","SOLF0:USTF0",1743813230761,[[122.0,34.73464511],[121.99,25.39951722],[121.98,10.59],[121.97,15.36],[121.94,26.4076]],[[122.02,5.7391],[122.03,0.05743974],[122.05,12.96361722],[122.07,31.0134],[122.09,2.1868]]]
["bitfinex-derivatives","SOLF0:USTF0",1743813279004,[[121.96,27.48],[121.95,0.05785975],[121.93,34.6429],[121.92,12.95911722],[121.91,4.3251]],[[121.97,5.7412],[121.98,10.73951722],[122.0,0.05952019],[122.01,28.9],[122.02,2.7451]]]
["bitfinex-derivatives","SOLF0:USTF0",1743813310616,[[121.98,28.9],[121.97,10.73951722],[121.94,2.1841],[121.93,16.03],[121.92,2.2683]],[[122.03,10.73951722],[122.04,295.28],[122.05,28.9],[122.06,2.1325],[122.08,368.4981327]]]
["bitfinex-derivatives","SOLF0:USTF0",1743813366778,[[122.02,0.05577591],[122.01,14.79],[121.99,5.74],[121.98,33.202],[121.97,24.05951722]],[[122.03,5.7384],[122.04,10.73951722],[122.05,28.94188837],[122.06,2.2811],[122.07,0.5652]]]
["bitfinex-derivatives","SOLF0:USTF0",1743813453844,[[122.09,0.06248355],[122.08,16.8758],[122.07,10.73951722],[122.05,28.84],[122.04,4.3436]],[[122.11,0.05350721],[122.13,10.73951722],[122.14,28.84],[122.15,2.2279]]]
["bitfinex-derivatives","SOLF0:USTF0",1743813494991,[[122.0,2.0932],[121.98,30.10096049],[121.97,174.70271374],[121.96,273.63166748],[121.93,351.29499144]],[[122.06,10.73951722],[122.08,28.91304701],[122.09,11.4717],[122.1,2.1562],[122.11,0.6216]]]
["bitfinex-derivatives","SOLF0:USTF0",1743813530612,[[121.93,5.7429],[121.91,4.3519],[121.9,39.61951722],[121.88,2.237],[116.5,2.33562024]],[[121.95,5.7422],[121.97,10.73951722],[121.98,28.88],[121.99,11.4814],[122.06,88.40284414]]]
["bitfinex-derivatives","SOLF0:USTF0",1743813578443,[[121.91,39.67524584],[121.9,15.62],[121.89,16.59],[121.88,6.6819],[121.87,295.3]],[[121.97,10.73951722],[122.03,11.4771],[122.06,89.7600339],[122.07,134.69508343],[122.08,240.9355876]]]
["bitfinex-derivatives","SOLF0:USTF0",1743813615682,[[121.99,12.06726072],[121.98,28.86],[121.97,12.176],[121.96,10.73951722],[121.94,295.14]],[[122.0,5.7398],[122.01,0.05733533],[122.03,10.73951722],[122.04,40.3366],[122.05,2.2154]]]
["bitfinex-derivatives","SOLF0:USTF0",1743813664140,[[121.94,0.05470649],[121.93,53.17701722],[121.92,2.2618],[121.91,2.1814],[116.49,1.21467245]],[[121.97,0.05191218],[121.99,10.73951722],[122.01,2.2481],[122.03,45.7978]]]
["bitfinex-derivatives","SOLF0:USTF0",1743813720868,[[121.84,16.48691722],[121.82,57.89],[121.81,2.2018],[121.8,4.2852],[121.78,166.53435811]],[[121.85,0.06089194],[121.89,10.73951722],[121.91,0.7896],[121.92,2.2385]]]
["bitfinex-derivatives","SOLF0:USTF0",1743813767727,[[121.85,44.22349131],[121.83,16.48711722],[121.81,135.10319652],[121.8,233.6258],[116.45,1.24450902]],[[121.87,5.7462],[121.88,0.05328694],[121.9,10.73951722],[121.91,0.7896],[121.92,30.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1743813823371,[[121.85,0.05349131],[121.83,22.14],[121.81,46.28821722],[121.78,135.10319652],[116.47,1.7311419]],[[121.86,5.7464],[121.87,10.73951722],[121.88,0.05328694],[121.89,30.38],[121.9,2.0613]]]
["bitfinex-derivatives","SOLF0:USTF0",1743813873102,[[121.99,16.53886858],[121.98,29.28],[121.95,2.0925],[121.94,2.1564],[121.93,295.22]],[[122.02,0.05186826],[122.03,5.7387],[122.04,10.73951722],[122.06,29.28],[122.07,298.1612]]]
["bitfinex-derivatives","SOLF0:USTF0",1743813905840,[[121.82,29.67548038],[121.81,15.09641722],[121.79,363.0],[121.77,1.42827827],[121.76,2.1424]],[[121.84,5.80015892],[121.86,10.73951722],[121.89,29.64],[121.96,36.1143],[121.97,357.42827827]]]
["bitfinex-derivatives","SOLF0:USTF0",1743813948583,[[121.82,31.78415202],[121.81,10.73951722],[121.79,18.576],[121.78,12.35],[121.75,363.0]],[[121.83,5.7478],[121.85,0.0608939],[121.87,10.73951722],[121.89,29.6],[121.9,11.4898]]]
["bitfinex-derivatives","SOLF0:USTF0",1743814000820,[[121.96,0.05176563],[121.95,10.64],[121.94,12.33],[121.93,16.48241722],[121.92,29.2]],[[121.97,5.7412],[121.99,10.79234255],[122.01,29.2],[122.02,4.2965],[122.08,33.78590249]]]
["bitfinex-derivatives","SOLF0:USTF0",1743814044160,[[122.05,0.05455407],[122.03,26.92951722],[122.02,34.9187],[122.01,2.2071],[122.0,4.4031]],[[122.06,5.737],[122.07,0.05913858],[122.08,10.73951722],[122.09,29.18],[122.11,0.1773]]]
["bitfinex-derivatives","SOLF0:USTF0",1743814091395,[[122.04,39.89951722],[122.03,11.01317809],[122.02,7.8015],[122.01,4.4955],[121.99,11.89]],[[122.06,0.052538],[122.07,5.7368],[122.1,10.73951722],[122.11,29.16],[122.14,4.3063]]]
["bitfinex-derivatives","SOLF0:USTF0",1743814142656,[[122.0,16.47931722],[121.99,29.22294861],[121.98,2.0951],[121.97,4.3438],[121.96,11.53]],[[122.01,0.0616334],[122.02,5.7389],[122.05,10.73951722],[122.07,295.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1743814191412,[[122.0,27.20546288],[121.99,39.14],[121.97,6.267],[121.96,1.42605417],[120.84,1.22793987]],[[122.03,5.79921427],[122.07,10.73951722],[122.08,2.0945],[122.14,33.78590249]]]
["bitfinex-derivatives","SOLF0:USTF0",1743814227150,[[122.04,8.02255932],[122.02,10.0],[122.01,2.1568],[122.0,55.58951722],[121.97,142.6919976]],[[122.05,5.7375],[122.07,39.91245363],[122.09,0.1809],[122.1,11.4706],[122.11,297.2496]]]
["bitfinex-derivatives","SOLF0:USTF0",1743814266898,[[122.11,9.07351444],[122.1,10.80047167],[122.06,4.1812],[116.66,2.64667166],[116.63,1.54685307]],[[122.12,5.7342],[122.13,0.05798502],[122.15,10.73951722],[122.18,33.78590249],[122.19,396.47793999]]]
["bitfinex-derivatives","SOLF0:USTF0",1743814336649,[[122.2,8.75227072],[122.17,31.2177],[122.16,12.95431722],[122.15,2.0942],[122.08,178.70647693]],[[122.21,16.46951722],[122.24,29.06],[122.25,294.76],[122.27,35.92200249],[122.28,90.09573999]]]
["bitfinex-derivatives","SOLF0:USTF0",1743814352369,[[122.25,19.14587067],[122.24,31.32564056],[122.22,2.0993],[122.16,1.42331288],[122.13,8.2]],[[122.26,5.7276],[122.31,39.77951722],[122.33,11.4489],[122.34,2.2563]]]
["bitfinex-derivatives","SOLF0:USTF0",1743814384912,[[122.26,8.63211375],[122.24,10.79815966],[122.23,27.9551],[122.22,34.7694],[122.16,294.52]],[[122.27,5.78999701],[122.3,10.73951722],[122.31,29.16],[122.33,2.1976],[122.34,11.4483]]]
["bitfinex-derivatives","SOLF0:USTF0",1743814445956,[[122.17,16.58445489],[122.16,0.05311852],[122.15,7.9048],[122.14,33.3907],[122.13,10.73951722]],[[122.18,5.78947428],[122.19,10.73951722],[122.21,29.06],[122.24,294.72],[122.28,18.60481979]]]
["bitfinex-derivatives","SOLF0:USTF0",1743814464565,[[122.27,0.05935754],[122.25,10.73951722],[122.24,34.8085],[122.21,6.546],[122.2,15.29]],[[122.28,5.7267],[122.3,10.80093048],[122.31,29.08],[122.34,306.1687],[122.35,2.1236]]]
["bitfinex-derivatives","SOLF0:USTF0",1743814497789,[[122.2,8.22513546],[122.19,12.94706633],[122.18,29.6],[122.17,14.23],[122.16,1.23]],[[122.21,0.05249899],[122.23,5.7295],[122.24,10.73951722],[122.26,29.6],[122.27,2.0959]]]
["bitfinex-derivatives","SOLF0:USTF0",1743814546743,[[122.22,8.1419789],[122.2,18.79965829],[122.19,4.3472],[122.17,29.4],[122.14,11.4659]],[[122.23,5.78991777],[122.25,10.73951722],[122.26,323.98],[122.28,11.4535],[122.33,90.87193652]]]
["bitfinex-derivatives","SOLF0:USTF0",1743814582074,[[122.3,8.06295731],[122.29,16.46561722],[122.28,4.3364],[122.27,29.58],[122.26,2.0984]],[[122.33,5.78332452],[122.36,40.31951722],[122.39,4.478],[122.41,35.9914],[122.42,294.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1743814612292,[[122.37,8.09388842],[122.36,29.38],[122.35,16.46271722],[122.31,6.4914],[122.28,374.4533]],[[122.4,5.7213],[122.41,10.73951722],[122.42,294.2],[122.44,5.6417],[122.45,124.94891271]]]
["bitfinex-derivatives","SOLF0:USTF0",1743814647114,[[122.44,5.7192],[122.43,0.05900016],[122.41,10.73951722],[122.4,29.46],[122.38,2.2383]],[[122.47,16.45761722],[122.49,29.44],[122.51,5.8266],[122.53,11.4301],[122.56,1.42122029]]]
["bitfinex-derivatives","SOLF0:USTF0",1743814694876,[[122.42,8.11238297],[122.4,12.89],[122.39,47.99921722],[122.36,4.3621],[122.33,417.04896695]],[[122.43,5.7197],[122.44,10.73951722],[122.45,0.05249119],[122.46,29.46],[122.5,319.9677]]]
["bitfinex-derivatives","SOLF0:USTF0",1743814731599,[[122.27,0.05293687],[122.23,35.8271],[122.22,10.73951722],[122.2,363.0],[122.18,148.07036543]],[[122.28,16.46621722],[122.3,0.05621151],[122.31,29.34],[122.32,1.3301],[122.33,305.7896]]]
["bitfinex-derivatives","SOLF0:USTF0",1743814781940,[[122.23,12.25110022],[122.22,0.05706854],[122.2,2.282],[122.19,21.89021722],[122.18,29.1]],[[122.24,5.7286],[122.25,39.89391517],[122.3,305.9721],[122.32,2.5775],[122.33,35.50075493]]]
["bitfinex-derivatives","SOLF0:USTF0",1743814832768,[[122.25,5.36],[122.24,4.34274862],[122.23,10.73951722],[122.22,29.08],[116.7,1.0600083]],[[122.28,10.73951722],[122.29,0.05888627],[122.31,29.08],[122.33,294.4],[122.34,11.4487]]]
["bitfinex-derivatives","SOLF0:USTF0",1743814852078,[[122.31,7.90739628],[122.29,0.05631255],[122.28,5.7264],[122.27,10.73951722],[122.26,7.4607]],[[122.32,16.52726265],[122.34,29.08],[122.37,11.4451],[122.38,297.0245],[122.39,0.1209]]]
["bitfinex-derivatives","SOLF0:USTF0",1743814887203,[[122.25,7.92523726],[122.22,12.99931722],[122.2,29.08],[122.19,4.5095],[122.12,308.31115819]],[[122.28,10.73951722],[122.29,29.08],[122.31,11.4513],[122.35,17.1711],[123.2,5889.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1743814953381,[[122.36,7.94227141],[122.34,2.18799742],[122.33,18.53721722],[122.32,31.1347],[122.27,31.65215203]],[[122.37,0.05863603],[122.38,10.73951722],[122.4,29.06],[122.42,17.161],[122.47,109.44886047]]]
["bitfinex-derivatives","SOLF0:USTF0",1743814971794,[[122.34,7.99428523],[122.33,2.1945],[122.32,39.79951722],[122.31,5.7252],[122.29,2.1849]],[[122.35,5.7234],[122.36,10.73951722],[122.37,0.05863603],[122.38,29.06],[122.42,15.8309]]]
["bitfinex-derivatives","SOLF0:USTF0",1743815015834,[[122.36,7.94525897],[122.34,31.24239742],[122.33,12.92291722],[122.32,2.1736],[122.28,501.02982783]],[[122.37,5.78113603],[122.38,10.73951722],[122.41,29.04],[122.42,4.3903],[122.57,519.68318261]]]
["bitfinex-derivatives","SOLF0:USTF0",1743815061379,[[122.46,0.0012195],[122.42,2.2216],[122.41,37.0161],[122.4,12.83421722],[121.25,2.32233403]],[[122.47,45.47761722],[122.48,0.05813661],[122.51,1.3023],[122.52,15.8082],[122.54,335.784]]]
["bitfinex-derivatives","SOLF0:USTF0",1743815118820,[[122.47,7.93855701],[122.46,0.0012195],[122.45,13.01421722],[122.44,36.7818],[122.38,442.07116543]],[[122.48,5.77543661],[122.5,39.73951722],[122.54,298.5561],[122.56,1.3022],[122.57,149.48891271]]]
["bitfinex-derivatives","SOLF0:USTF0",1743815141838,[[122.6,4.4174],[122.58,39.71951722],[122.57,5.7129],[122.56,2.1952],[122.55,363.0]],[[122.62,5.7112],[122.64,10.73951722],[122.67,31.2088],[122.69,11.4153],[122.71,24.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1743815192679,[[122.67,8.15729576],[122.66,0.05684779],[122.62,2.2091],[122.61,47.81331722],[122.55,137.35776543]],[[122.68,16.44751722],[122.7,29.46],[122.72,2.2804],[122.75,45.48687619],[122.76,90.87193652]]]
["bitfinex-derivatives","SOLF0:USTF0",1743815215691,[[122.78,0.24820413],[122.76,30.17],[122.75,16.44401722],[122.7,293.58],[121.57,1.08430882]],[[122.81,10.73951722],[122.82,4.4172],[122.83,2.1419],[122.84,323.04],[123.08,732.69077656]]]
["bitfinex-derivatives","SOLF0:USTF0",1743815244026,[[122.67,29.21541625],[122.66,16.44831722],[122.63,138.84446543],[122.62,229.98360906],[122.61,637.54092491]],[[122.7,5.75950749],[122.71,10.73951722],[122.74,2.2787],[122.75,29.2],[123.89,2.99130891]]]
["bitfinex-derivatives","SOLF0:USTF0",1743815289871,[[122.61,0.05659142],[122.59,16.45151722],[122.58,367.3665],[122.57,136.60776543],[122.5,825.77952265]],[[122.63,5.76883513],[122.65,10.73951722],[122.66,28.96],[122.69,4.3924],[122.7,13.5024]]]
["bitfinex-derivatives","SOLF0:USTF0",1743815362420,[[122.5,136.60776543],[122.49,227.67960906],[122.48,506.5598539],[122.47,717.36573081],[122.46,827.98683171]],[[122.52,16.45541722],[122.53,28.96],[122.55,2.2436],[122.58,11.4256],[122.59,2.2725]]]
["bitfinex-derivatives","SOLF0:USTF0",1743815392138,[[122.43,4.3354],[122.42,233.79810794],[122.4,286.86171132],[122.39,146.75168678],[122.34,683.35921812]],[[122.45,5.7188],[122.49,28.98],[122.5,10.80045105],[122.51,13.6643],[122.54,298.3292]]]
["bitfinex-derivatives","SOLF0:USTF0",1743815422780,[[122.36,5.7226],[122.35,12.94751722],[122.34,167.67706543],[122.32,286.74961132],[122.31,341.51941359]],[[122.39,10.73951722],[122.42,2.0961],[122.43,28.98],[122.46,2.2434],[122.47,332.028]]]
["bitfinex-derivatives","SOLF0:USTF0",1743815442106,[[122.32,0.05307758],[122.29,7.9985],[122.28,13.01511722],[122.27,136.60776543],[122.26,227.67960906]],[[122.33,16.46391722],[122.35,0.05211277],[122.36,33.4433],[122.37,2.1204],[122.38,11.4448]]]
["bitfinex-derivatives","SOLF0:USTF0",1743815506141,[[122.23,0.05283943],[122.22,5.7292],[122.2,39.75951722],[122.18,138.34052565],[122.17,228.65359188]],[[122.25,16.46781722],[122.26,0.05882954],[122.27,29.02],[122.3,2.1794],[122.36,357.42374962]]]
["bitfinex-derivatives","SOLF0:USTF0",1743815547290,[[122.43,16.51740653],[122.42,29.0],[122.4,2.2511],[122.39,4.3119],[122.31,32.17062991]],[[122.46,0.05142765],[122.47,5.718],[122.48,10.73951722],[122.49,2.1201],[122.5,2.2568]]]
["bitfinex-derivatives","SOLF0:USTF0",1743815567102,[[122.41,45.49244707],[122.38,4.3189],[122.37,2.265],[122.34,11.4474],[122.31,294.18]],[[122.44,5.77481426],[122.46,12.84861722],[122.49,42.4906],[122.54,380.47],[122.64,529.29784599]]]
["bitfinex-derivatives","SOLF0:USTF0",1743815619862,[[122.31,5.77820846],[122.3,39.73951722],[122.29,4.1951],[122.26,11.4544],[122.24,507.47082142]],[[122.34,0.06054417],[122.36,13.02801722],[122.37,33.3882],[122.41,11.4414],[122.47,90.95370417]]]
["bitfinex-derivatives","SOLF0:USTF0",1743815659200,[[122.21,0.05403391],[122.18,2.2559],[122.17,44.06381722],[122.13,294.42],[122.12,499.10632565]],[[122.22,5.7295],[122.23,10.73951722],[122.24,29.06197347],[122.26,4.4773],[122.27,13.5801]]]
["bitfinex-derivatives","SOLF0:USTF0",1743815700918,[[122.09,5.7356],[122.07,15.11641722],[122.06,29.04],[122.04,2.1857],[122.0,11.4794]],[[122.1,0.05768333],[122.11,5.7347],[122.12,10.73951722],[122.14,29.04],[122.16,4.3188]]]
["bitfinex-derivatives","SOLF0:USTF0",1743815741747,[[122.17,16.47131722],[122.16,29.02],[122.15,0.06095972],[122.11,4.4742],[122.1,13.6346]],[[122.18,0.05814565],[122.2,5.7307],[122.23,53.27980348],[122.24,129.26766297],[122.25,431.15055625]]]
["bitfinex-derivatives","SOLF0:USTF0",1743815774695,[[122.15,0.0562878],[122.14,5.7332],[122.12,29.04],[122.11,12.88911722],[122.1,4.4541]],[[122.17,16.52366779],[122.19,29.0],[122.21,4.332],[122.22,2.1739],[122.23,294.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1743815808622,[[121.99,16.47951722],[121.98,29.04],[121.96,4.4226],[121.95,2.2722],[116.58,2.67295991]],[[122.01,0.05584229],[122.03,5.7384],[122.05,39.77951722],[122.08,2.1868],[122.98,5900.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1743815839233,[[122.03,0.05696283],[122.0,16.47911722],[121.99,33.3661],[121.97,2.243],[121.95,306.5242]],[[122.04,5.738],[122.05,0.06029599],[122.06,12.94351722],[122.07,4.2518],[122.08,29.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1743815884696,[[122.03,6.283e-05],[122.02,16.56598762],[121.98,13.7761],[121.96,41.06902198],[121.94,1.42584967]],[[122.04,5.738],[122.05,0.06029599],[122.07,29.04],[122.08,10.82738762],[122.1,2.1744]]]
["bitfinex-derivatives","SOLF0:USTF0",1743815922729,[[121.96,3.08e-06],[121.9,41.95628762],[121.87,4.4153],[121.86,11.4926],[120.33,3.96754753]],[[121.97,5.7412],[121.98,10.88386678],[121.99,33.2714],[122.0,2.294],[122.02,306.6185]]]
["bitfinex-derivatives","SOLF0:USTF0",1743815950047,[[121.96,3.08e-06],[121.95,34.802],[121.94,2.2447],[121.93,10.82738762],[121.92,2.0836]],[[121.98,0.05647916],[122.0,10.82738762],[122.02,326.2703],[122.06,13.686],[122.07,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743816010000,[[121.87,0.05185475],[121.86,5.7462],[121.85,29.48],[121.83,19.08250065],[121.82,2.1346]],[[121.9,0.05230426],[121.92,29.48],[121.93,16.97010065],[121.94,0.1105]]]
["bitfinex-derivatives","SOLF0:USTF0",1743816035226,[[121.94,0.05931486],[121.93,29.68],[121.92,16.97010065],[121.89,13.7213],[121.86,2.2592]],[[121.97,0.05871183],[121.99,2.0683],[122.0,2.2965],[122.01,295.22],[122.03,46.51010065]]]
["bitfinex-derivatives","SOLF0:USTF0",1743816054141,[[121.96,5.7417],[121.94,0.05931486],[121.92,46.31010065],[121.9,11.4882],[121.89,6.6894]],[[121.97,0.05871183],[122.0,29.36],[122.01,124.70677092],[122.02,161.33413331]]]
["bitfinex-derivatives","SOLF0:USTF0",1743816104793,[[121.96,5.79502878],[121.95,29.14],[121.94,15.08898667],[121.88,658.18],[116.62,4.05804101]],[[121.99,0.05456357],[122.01,22.24097048],[122.02,156.08637092],[122.03,159.09453331]]]
["bitfinex-derivatives","SOLF0:USTF0",1743816139738,[[121.91,5.80101835],[121.88,29.12],[121.87,18.2441],[121.83,296.60722389],[121.79,8.206]],[[121.93,0.05436782],[121.94,5.7427],[121.95,10.84158667],[121.96,2.1969],[121.97,74.64878613]]]
["bitfinex-derivatives","SOLF0:USTF0",1743816162354,[[121.91,0.05721835],[121.89,5.7448],[121.87,17.59378667],[121.82,1.42748734],[121.73,136.37091537]],[[121.93,5.79746782],[121.94,10.84158667],[121.95,31.3701],[121.96,13.59628381],[121.97,419.88677092]]]
["bitfinex-derivatives","SOLF0:USTF0",1743816220026,[[121.98,5.79596342],[121.96,29.32],[121.95,10.84158667],[121.86,374.4924],[121.85,295.38]],[[122.0,10.893519],[122.03,69.89390232],[122.04,141.01541641],[122.05,227.71558513],[122.07,658.13712349]]]
["bitfinex-derivatives","SOLF0:USTF0",1743816252858,[[122.0,5.7398],[121.99,46.31795135],[121.94,311.95619295],[121.87,8.203],[116.62,4.05804101]],[[122.01,0.0544205],[122.06,35.7833],[122.08,124.45499957],[122.09,152.21340936],[122.14,1.42608339]]]
["bitfinex-derivatives","SOLF0:USTF0",1743816286278,[[122.05,5.7375],[122.04,10.84313035],[122.03,0.05605163],[122.02,29.5],[121.96,306.6034]],[[122.06,0.05401067],[122.09,44.69853035],[122.1,7.807],[122.11,340.60696425],[122.12,90.34559725]]]
["bitfinex-derivatives","SOLF0:USTF0",1743816321435,[[122.2,0.06190161],[122.18,35.0712],[122.17,16.8868409],[122.1,294.82],[122.0,136.37091537]],[[122.22,0.05416012],[122.23,4.3571],[122.24,29.34],[122.25,2.1898],[122.26,306.19756193]]]
["bitfinex-derivatives","SOLF0:USTF0",1743816361762,[[122.3,16.52026717],[122.28,29.02],[122.18,45.66820917],[122.17,319.23],[122.11,430.8086955]],[[122.33,2.2851],[122.34,4.3917],[122.35,56.28153142],[122.36,119.38559725],[122.37,135.27721641]]]
["bitfinex-derivatives","SOLF0:USTF0",1743816394670,[[122.32,16.51936717],[122.3,29.0],[122.29,2.2777533],[122.28,2.0899],[122.25,11.456]],[[122.33,0.06219978],[122.35,11.37756193],[122.36,124.45499957],[122.37,137.47651641],[122.38,242.9102523]]]
["bitfinex-derivatives","SOLF0:USTF0",1743816421993,[[122.42,0.05908907],[122.39,28.98],[122.38,16.51626717],[122.37,4.4029],[122.36,657.24]],[[122.43,5.7197],[122.44,10.79456717],[122.45,0.05583935],[122.48,28.98],[122.49,4.332]]]
["bitfinex-derivatives","SOLF0:USTF0",1743816466713,[[122.48,13.58172378],[122.47,39.81858455],[122.46,0.05367942],[122.36,747.48281297],[122.35,380.1694]],[[122.49,0.0565944],[122.53,17.14528455],[122.59,24.63],[122.62,11.4218],[122.67,2123.16841859]]]
["bitfinex-derivatives","SOLF0:USTF0",1743816491346,[[122.41,39.83858455],[122.4,170.29927505],[122.39,327.53376021],[122.38,578.26312686],[122.37,343.58661359]],[[122.44,5.7195],[122.46,2.2127],[122.47,12.89418455],[122.48,29.08],[122.54,649.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1743816508067,[[122.36,0.05190186],[122.35,10.75858455],[122.34,29.04],[122.33,33.92854994],[122.32,436.77331537]],[[122.39,0.05202878],[122.41,39.79858455],[122.42,4.3439],[122.46,2.2127],[122.47,318.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1743816574345,[[122.36,0.05190186],[122.33,5.7242],[122.32,10.75858455],[122.31,2.1435],[122.3,136.37091537]],[[122.37,16.48108455],[122.39,29.05202878],[122.4,4.3433],[122.41,2.2909],[122.45,12.86071115]]]
["bitfinex-derivatives","SOLF0:USTF0",1743816604583,[[122.22,3.416e-05],[122.2,2.1666],[122.19,16.48928455],[122.18,2.2823],[122.17,2.2742]],[[122.23,5.729],[122.24,10.81961731],[122.25,29.34],[122.3,294.26],[122.32,1.42404092]]]
["bitfinex-derivatives","SOLF0:USTF0",1743816623606,[[122.25,2.2566],[122.24,2.18859316],[122.23,31.3529],[122.22,10.75858455],[122.15,305.9653]],[[122.27,0.05216678],[122.29,10.75858455],[122.3,294.26],[122.31,29.24],[122.35,22.79607999]]]
["bitfinex-derivatives","SOLF0:USTF0",1743816672330,[[122.36,39.80255378],[122.35,0.05496466],[122.33,134.4884073],[122.32,224.14734551],[122.31,280.94464686]],[[122.43,17.30535378],[122.47,29.04],[122.49,294.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1743816706460,[[122.45,29.03678915],[122.43,16.48215378],[122.38,134.4884073],[122.37,224.14734551],[122.36,622.46406045]],[[122.47,5.7181],[122.48,4.3699045],[122.49,10.76255378],[122.5,2.2493],[122.53,28.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1743816726671,[[122.43,29.03547239],[122.42,16.48255378],[122.39,134.7128073],[122.38,224.14734551],[122.37,315.42508322]],[[122.46,0.06247489],[122.47,10.76255378],[122.5,28.98],[122.51,6.4569]]]
["bitfinex-derivatives","SOLF0:USTF0",1743816772112,[[122.5,0.05639081],[122.47,10.76255378],[122.46,134.4884073],[122.45,224.14734551],[122.4,884.76]],[[122.51,5.7159],[122.52,10.81649813],[122.53,28.96],[122.54,2.1377],[122.55,4.2724]]]
["bitfinex-derivatives","SOLF0:USTF0",1743816816252,[[122.42,0.05877552],[122.41,45.46275378],[122.37,134.67141409],[122.36,363.73434051],[122.35,937.50544602]],[[122.44,0.01069564],[122.45,5.719],[122.46,10.76255378],[122.47,2.1085],[122.48,28.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1743816854894,[[122.4,0.05546342],[122.39,5.7213],[122.37,39.74255378],[122.35,169.38024498],[122.34,972.89267358]],[[122.42,0.06010668],[122.43,16.48245378],[122.45,33.3267],[122.47,2.1085],[122.48,294.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1743816910837,[[122.38,28.98],[122.37,10.76255378],[122.33,0.1596],[122.32,429.24721409],[122.31,236.05525681]],[[122.44,12.88605378],[122.45,325.4718],[122.48,2.1563],[122.51,35.9428],[122.52,1.42188809]]]
["bitfinex-derivatives","SOLF0:USTF0",1743816960676,[[122.47,34.6578],[122.46,0.06116491],[122.45,10.76255378],[122.42,134.67141409],[122.41,225.15815681]],[[122.48,0.05562108],[122.51,7.9953],[122.52,15.22055378],[122.57,11.4264]]]
["bitfinex-derivatives","SOLF0:USTF0",1743816991609,[[122.51,0.05234058],[122.49,5.7168],[122.48,10.76255378],[122.46,28.92],[122.45,0.5493]],[[122.53,16.47765378],[122.55,31.23935143],[122.56,2.2735],[122.57,2.1412]]]
["bitfinex-derivatives","SOLF0:USTF0",1743817029623,[[122.56,8.59999791],[122.55,5.77505967],[122.54,28.92],[122.53,10.76255378],[122.46,364.0208]],[[122.57,2.30910984],[122.59,18.58975378],[122.61,2.3075],[122.62,28.92],[122.63,293.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1743817068753,[[122.48,5.76853552],[122.46,10.76255378],[122.44,28.9],[122.42,36.96575244],[122.41,497.81661409]],[[122.52,5.77481625],[122.53,10.76255378],[122.54,28.9],[122.58,2.2424],[122.59,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743817106498,[[122.46,7.89793191],[122.42,16.48265378],[122.4,31.1436],[122.39,2.3062],[116.71,0.81410579]],[[122.47,16.48035378],[122.48,33.43817962],[122.5,294.0],[122.51,2.2284],[122.54,12.85092029]]]
["bitfinex-derivatives","SOLF0:USTF0",1743817127211,[[122.37,0.05254034],[122.35,10.76255378],[122.34,163.59141409],[122.33,228.92175681],[122.3,417.66580731]],[[122.4,0.05444877],[122.41,10.76255378],[122.42,28.92],[122.43,2.1435],[122.48,35.9456]]]
["bitfinex-derivatives","SOLF0:USTF0",1743817177357,[[122.39,0.06082465],[122.37,5.7223],[122.36,39.68255378],[122.34,37.21273762],[122.33,502.02471409]],[[122.41,5.721],[122.42,10.81905288],[122.43,28.92],[122.47,4.1801],[122.49,1.42197524]]]
["bitfinex-derivatives","SOLF0:USTF0",1743817231816,[[122.35,4.377e-05],[122.32,5.7244],[122.3,39.68255378],[122.27,6.5299],[122.22,460.36311363]],[[122.36,34.6429],[122.37,10.76255378],[122.38,0.06112879],[122.39,294.1],[122.42,45.4764493]]]
["bitfinex-derivatives","SOLF0:USTF0",1743817263855,[[122.4,5.7211],[122.39,28.92],[122.38,10.81730152],[122.37,2.2874],[122.3,668.7315]],[[122.41,0.06163105],[122.43,16.48225378],[122.46,119.87289862],[122.47,137.78954297],[122.48,230.38673829]]]
["bitfinex-derivatives","SOLF0:USTF0",1743817332107,[[122.4,45.38365378],[122.38,0.05474774],[122.32,376.5903],[122.3,294.28],[116.66,2.64667166]],[[122.41,0.06163105],[122.44,5.7195],[122.45,2.0957],[122.46,15.00735378],[122.47,28.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1743817385069,[[122.36,5.78009512],[122.34,39.66255378],[122.32,2.1414],[122.28,376.92684957],[116.66,2.64667166]],[[122.38,0.05722461],[122.39,18.75055378],[122.4,4.6891],[122.41,28.9],[122.45,11.36614331]]]
["bitfinex-derivatives","SOLF0:USTF0",1743817430322,[[122.29,0.05583041],[122.28,5.7266],[122.27,28.9],[122.26,10.76255378],[122.25,2.4318]],[[122.31,10.76255378],[122.32,5.77932786],[122.34,2.3198],[122.35,33.8025],[122.36,11.36614331]]]
["bitfinex-derivatives","SOLF0:USTF0",1743817493678,[[122.19,5.7305],[122.17,39.66255378],[122.16,2.2145],[122.15,657.9992],[122.11,225.75574983]],[[122.22,16.55436716],[122.24,28.9],[122.25,2.2207],[122.26,4.6277]]]
["bitfinex-derivatives","SOLF0:USTF0",1743817533113,[[122.14,0.05516703],[122.13,5.7335],[122.11,10.76255378],[122.1,28.92],[122.07,2.175]],[[122.17,21.0742868],[122.18,31.1423],[122.23,305.94614331],[122.24,125.01169701],[122.25,493.08725434]]]
["bitfinex-derivatives","SOLF0:USTF0",1743817566362,[[122.07,5.7363],[122.06,28.92],[122.05,10.76255378],[122.01,6.7405],[121.99,294.78]],[[122.09,0.06158379],[122.1,2.309],[122.11,16.49725378],[122.12,31.1054],[122.14,2.2508]]]
["bitfinex-derivatives","SOLF0:USTF0",1743817614394,[[121.91,205.10880047],[121.9,254.67574983],[121.89,282.19468729],[121.88,638.63483522],[121.86,939.42763629]],[[121.96,10.82412523],[121.98,28.92],[121.99,2.2127],[122.0,2.3294],[122.05,675.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1743817622303,[[121.95,5.7422],[121.93,28.94],[121.88,313.4473],[121.86,363.0],[116.49,1.21467245]],[[121.96,0.06157145],[121.97,10.76255378],[122.01,2.3466],[122.02,28.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1743817674737,[[121.85,5.7465],[121.84,10.76255378],[121.83,28.96],[121.82,162.01871641],[121.81,812.2911896]],[[121.89,6.2493727],[121.9,29.01850095],[121.92,2.071],[121.93,4.3294],[121.98,332.66036805]]]
["bitfinex-derivatives","SOLF0:USTF0",1743817691147,[[121.92,0.06016916],[121.91,29.04],[121.89,10.76255378],[121.87,136.70594389],[121.86,227.84323982]],[[121.94,10.81814146],[121.96,2.2713],[121.97,4.4922],[121.98,324.24],[122.04,1.42728242]]]
["bitfinex-derivatives","SOLF0:USTF0",1743817732375,[[121.7,40.00255378],[121.68,4.3444],[121.67,3.119474],[121.66,363.90531326],[121.65,13.88336736]],[[121.75,0.05724384],[121.79,35.7963],[121.95,249.24841606]]]
["bitfinex-derivatives","SOLF0:USTF0",1743817761420,[[121.72,0.05676388],[121.69,29.32],[121.68,10.76255378],[121.66,144.08025715],[121.6,570.75802026]],[[121.74,16.51475378],[121.75,0.05967952],[121.76,2.2295],[121.77,33.595],[121.87,45.2556632]]]
["bitfinex-derivatives","SOLF0:USTF0",1743817793145,[[121.72,0.05676388],[121.69,29.26],[121.68,10.76255378],[121.66,7.37431326],[121.6,578.98102026]],[[121.73,5.7526],[121.75,0.05967952],[121.76,13.03415378],[121.77,2.0698],[121.78,29.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1743817845712,[[121.7,5.754],[121.68,10.76255378],[121.67,0.938274],[121.66,30.22531326],[121.65,5.32578637]],[[121.71,0.06027568],[121.74,314.52905378],[121.75,31.5296],[121.82,115.15132642]]]
["bitfinex-derivatives","SOLF0:USTF0",1743817881129,[[121.81,29.34],[121.79,10.76255378],[121.78,2.1756],[121.73,2.1445],[121.72,658.76]],[[121.84,5.7475],[121.85,10.76255378],[121.86,2.2161],[121.88,2.0792],[121.91,45.2556632]]]
["bitfinex-derivatives","SOLF0:USTF0",1743817904655,[[121.85,10.76255378],[121.81,6.4517],[121.8,29.31731819],[121.79,295.48],[121.78,11.5003]],[[121.91,10.76255378],[121.92,2.1265],[121.93,4.3231],[121.94,324.72],[121.97,45.2556632]]]
["bitfinex-derivatives","SOLF0:USTF0",1743817958607,[[121.88,5.80825898],[121.85,10.76255378],[121.84,28.98],[121.82,6.3931],[116.45,1.24450902]],[[121.9,5.79837118],[121.92,42.02965378],[121.93,4.3939],[121.98,45.2556632]]]
["bitfinex-derivatives","SOLF0:USTF0",1743817961012,[[121.87,10.76255378],[121.86,28.98],[121.82,369.3931],[121.8,12.92542159],[116.41,2.48715027]],[[121.93,10.76255378],[121.95,28.98],[121.96,13.4240158],[121.97,128.82237382],[122.0,282.84789507]]]
["bitfinex-derivatives","SOLF0:USTF0",1743818034976,[[121.87,5.746],[121.86,0.05401788],[121.85,10.76255378],[121.84,29.0],[121.78,6.502]],[[121.88,0.05952782],[121.9,16.50745378],[121.92,6.4514],[121.93,29.0],[121.96,306.7739158]]]
["bitfinex-derivatives","SOLF0:USTF0",1743818082319,[[121.75,0.05901196],[121.73,5.7523],[121.71,10.76255378],[121.7,6.5627],[116.35,1.99267418]],[[121.77,16.51335378],[121.78,29.05724746],[121.81,2.2212],[121.82,4.4623],[121.85,365.4156632]]]
["bitfinex-derivatives","SOLF0:USTF0",1743818090034,[[121.72,5.753],[121.71,10.81591184],[121.7,33.2984],[121.67,3.173074],[121.63,2.41612062]],[[121.73,0.05846746],[121.77,20.95755378],[121.78,29.0],[121.84,82.80037355],[121.85,386.05132642]]]
["bitfinex-derivatives","SOLF0:USTF0",1743818162530,[[121.73,0.05274579],[121.72,39.80255378],[121.62,175.04558146],[121.52,342.62479225],[121.49,54.29826696]],[[121.76,0.0532831],[121.79,10.76255378],[121.82,2.0998],[121.84,4.4387],[121.87,1.42918746]]]
["bitfinex-derivatives","SOLF0:USTF0",1743818196158,[[121.66,0.90531326],[121.65,0.94138637],[121.64,11.9438339],[121.63,0.98661027],[121.61,29.95724869]],[[121.7,16.51675378],[121.71,6.71731674],[121.72,29.0],[121.76,295.74],[121.81,124.35764586]]]
["bitfinex-derivatives","SOLF0:USTF0",1743818205567,[[121.67,5.7554],[121.65,11.70394015],[121.64,30.18128012],[121.63,0.98661027],[121.62,2.16453757]],[[121.68,0.05538601],[121.71,17.42795378],[121.76,295.74],[121.79,11.4997]]]
["bitfinex-derivatives","SOLF0:USTF0",1743818277199,[[121.73,0.05656049],[121.72,34.7528],[121.71,10.76255378],[121.66,364.0724],[121.65,2.370838]],[[121.76,10.81542124],[121.79,31.1253],[121.8,4.5469],[122.29,2957.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1743818304742,[[121.7,34.754],[121.69,10.76255378],[121.68,0.06219352],[121.66,1.1299],[121.65,0.94138637]],[[121.71,0.05816513],[121.74,7.9821],[121.75,12.83965378],[121.76,29.0],[121.77,2.0721]]]
["bitfinex-derivatives","SOLF0:USTF0",1743818387006,[[121.8,14.75978195],[121.79,39.72255378],[121.77,4.0056],[121.7,363.0],[121.69,19.7273]],[[121.83,5.748],[121.84,10.76255378],[121.85,28.96],[121.87,15.59540072],[121.88,126.54984586]]]
["bitfinex-derivatives","SOLF0:USTF0",1743818423336,[[121.96,8.62886225],[121.95,0.0525142],[121.94,5.7426],[121.91,39.70255378],[121.83,239.4948]],[[121.98,18.77210332],[121.99,33.1715],[122.03,11.4773],[122.07,37.36701977],[122.09,263.31321888]]]
["bitfinex-derivatives","SOLF0:USTF0",1743818444453,[[121.9,8.56766046],[121.89,0.05414691],[121.86,10.76255378],[121.85,28.92],[121.78,236.06223982]],[[121.91,0.05989569],[121.92,16.50665378],[121.93,31.1446],[121.94,2.2557],[121.95,2.1868]]]
["bitfinex-derivatives","SOLF0:USTF0",1743818493016,[[121.91,16.50655378],[121.9,2.23376888],[121.89,33.2583],[121.84,1.42725315],[121.8,364.70594389]],[[121.93,0.05569458],[121.95,5.7424],[121.96,10.76255378],[121.98,31.0248],[122.0,4.2915]]]
["bitfinex-derivatives","SOLF0:USTF0",1743818547956,[[121.96,8.26331079],[121.92,39.66255378],[121.9,2.091],[121.88,2.1769],[120.76,5.26914076]],[[121.98,10.1405],[121.99,39.66255378],[122.01,2.0997],[122.02,340.44632016],[122.03,226.27831605]]]
["bitfinex-derivatives","SOLF0:USTF0",1743818592012,[[121.86,0.05644998],[121.84,5.7473],[121.83,10.76255378],[121.82,28.9],[121.8,4.3218]],[[121.88,16.56542694],[121.9,6.3721],[121.91,28.9],[121.93,295.28],[121.96,45.12632016]]]
["bitfinex-derivatives","SOLF0:USTF0",1743818643750,[[121.8,7.96728696],[121.79,0.05669918],[121.76,15.07885378],[121.75,30.9984],[116.38,1.07983532]],[[121.81,0.06248252],[121.83,39.68255378],[121.85,6.5654],[121.86,295.5],[121.91,402.55500889]]]
["bitfinex-derivatives","SOLF0:USTF0",1743818647248,[[121.67,16.51775378],[121.66,6.3556],[121.65,0.94138637],[121.64,30.10128012],[121.63,363.98661027]],[[121.71,34.6738],[121.72,10.76255378],[121.79,295.6],[121.8,1.43003904],[121.82,11.4971]]]
["bitfinex-derivatives","SOLF0:USTF0",1743818714915,[[121.57,1.08430882],[121.56,0.96309736],[121.55,1.17785363],[121.54,1.8683295],[121.53,17.51694722]],[[121.58,16.52225378],[121.59,29.02275493],[121.63,13.56140072],[121.64,124.35764586],[121.65,140.32038963]]]
["bitfinex-derivatives","SOLF0:USTF0",1743818751648,[[121.5,5.7635],[121.48,10.98082558],[121.46,33.63856926],[121.45,4.2532],[121.44,0.82444647]],[[121.51,0.058011],[121.53,5.7622],[121.54,10.92531829],[121.55,29.34],[121.56,2.1226]]]
["bitfinex-derivatives","SOLF0:USTF0",1743818758451,[[121.46,4.33856926],[121.45,15.22481829],[121.44,30.22444647],[121.41,364.12765441],[121.36,18.40584463]],[[121.5,10.92531829],[121.51,29.38],[121.54,2.2729],[121.55,2.239],[121.57,296.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1743818826101,[[121.47,0.05135261],[121.46,2.12266926],[121.45,5.7657],[121.44,11.74976476],[121.43,392.88526554]],[[121.49,5.81719557],[121.5,39.92531829],[121.53,2.1398],[121.54,296.32],[121.56,49.54652016]]]
["bitfinex-derivatives","SOLF0:USTF0",1743818866549,[[121.46,6.926e-05],[121.44,6.59064647],[121.43,0.88526554],[121.42,12.07133356],[121.41,30.12765441]],[[121.47,5.7649],[121.48,39.92531829],[121.49,0.05299557],[121.52,4.4431],[121.53,57.03218034]]]
["bitfinex-derivatives","SOLF0:USTF0",1743818880253,[[121.46,6.926e-05],[121.45,5.7657],[121.44,0.82444647],[121.43,29.94526554],[121.42,12.07133356]],[[121.48,5.7646],[121.49,40.01831386],[121.52,4.4431],[121.53,11.37679508],[121.54,423.75724596]]]
["bitfinex-derivatives","SOLF0:USTF0",1743818916900,[[121.45,5.7658],[121.44,34.19534647],[121.43,3.13526554],[121.42,12.07133356],[121.41,1.12765441]],[[121.46,0.05566549],[121.47,10.92531829],[121.48,5.7647],[121.5,325.44],[121.52,4.3545]]]
["bitfinex-derivatives","SOLF0:USTF0",1743819000563,[[121.41,15.34161829],[121.4,2.1971],[121.39,660.31193505],[121.35,230.75633655],[121.33,345.28524409]],[[121.45,5.7661],[121.48,10.92531829],[121.49,29.05896862],[121.51,6.6393],[121.54,11.5237]]]
["bitfinex-derivatives","SOLF0:USTF0",1743819014968,[[121.47,5.82106265],[121.45,10.92531829],[121.44,29.0],[121.41,4.4163],[121.4,2.1971]],[[121.5,10.98850777],[121.51,6.6393],[121.53,29.0],[121.55,296.44],[121.57,136.51353772]]]
["bitfinex-derivatives","SOLF0:USTF0",1743819056810,[[121.47,16.74648094],[121.45,28.98],[121.41,663.7563],[121.4,2.1971],[121.39,149.89750009]],[[121.5,5.82688948],[121.51,10.92531829],[121.54,35.7449],[121.57,11.31406356],[121.58,432.29419925]]]
["bitfinex-derivatives","SOLF0:USTF0",1743819143279,[[121.52,28.98],[121.51,10.97718974],[121.49,6.5684],[121.43,387.7],[121.41,36.56951285]],[[121.54,0.05192936],[121.56,10.92531829],[121.58,2.1232],[121.6,28.98],[121.62,341.53625426]]]
["bitfinex-derivatives","SOLF0:USTF0",1743819149582,[[121.53,24.84306962],[121.52,28.98],[121.51,0.05187145],[121.49,6.5684],[121.46,1.43174525]],[[121.54,0.05192936],[121.57,5.7603],[121.58,13.04851829],[121.59,4.279],[121.6,28.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1743819196932,[[121.52,0.05785462],[121.47,20.99841829],[121.46,31.1192],[121.39,266.56403458],[115.86,3.08221015]],[[121.53,5.762],[121.54,10.92531829],[121.55,2.31598949],[121.56,28.98],[121.57,296.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1743819290212,[[121.48,5.7644],[121.47,0.06040756],[121.46,6.6642],[121.45,39.90531829],[121.4,1.43245246]],[[121.49,0.05745451],[121.51,5.7632],[121.52,39.90531829],[121.53,296.38],[121.56,17.97806356]]]
["bitfinex-derivatives","SOLF0:USTF0",1743819295022,[[121.47,0.06040756],[121.46,12.4293],[121.45,10.92531829],[121.44,28.98],[121.4,1.43251142]],[[121.49,5.82145451],[121.52,39.90531829],[121.56,6.664],[121.57,307.69406356],[121.58,135.97469925]]]
["bitfinex-derivatives","SOLF0:USTF0",1743819360159,[[121.49,0.05945357],[121.47,5.7646],[121.46,15.15781829],[121.45,28.98],[121.42,1.43221664]],[[121.51,10.92531829],[121.52,0.06133625],[121.54,33.5026],[121.57,298.5028]]]
["bitfinex-derivatives","SOLF0:USTF0",1743819387787,[[121.43,10.92531829],[121.42,0.0632825],[121.41,28.98],[121.4,365.0935],[121.38,6.90035408]],[[121.45,0.05257461],[121.48,39.90531829],[121.49,6.3933],[121.53,45.25625426]]]
["bitfinex-derivatives","SOLF0:USTF0",1743819428812,[[121.6,5.7584],[121.59,10.92531829],[121.57,29.04],[121.55,2.2302],[121.53,2.0732]],[[121.62,45.25625426],[121.63,96.27010855],[121.64,366.49823422],[121.65,590.03690753],[121.66,31.2926]]]
["bitfinex-derivatives","SOLF0:USTF0",1743819497899,[[121.44,5.7663],[121.43,35.7745],[121.42,10.97873424],[121.38,2.40475408],[121.37,3.14117905]],[[121.45,0.05910583],[121.48,16.69011829],[121.49,325.62],[121.53,6.8111],[121.54,56.62545174]]]
["bitfinex-derivatives","SOLF0:USTF0",1743819530427,[[121.43,5.7668],[121.42,0.05341595],[121.41,4.3505],[121.4,40.14531829],[121.39,3.13423505]],[[121.45,0.05910583],[121.46,16.69081829],[121.48,2.251],[121.49,325.56],[121.53,4.5197]]]
["bitfinex-derivatives","SOLF0:USTF0",1743819622098,[[121.39,0.95193505],[121.38,2.46656657],[121.37,1.70822523],[121.36,3.36274463],[121.35,7.27108657]],[[121.4,16.69351829],[121.41,0.0568879],[121.42,29.28],[121.43,4.4886],[121.44,298.7983]]]
["bitfinex-derivatives","SOLF0:USTF0",1743819687072,[[121.24,2.14911912],[121.23,18.99111829],[121.22,3.30915316],[121.13,298.38764598],[121.12,238.55580846]],[[121.26,5.7749],[121.27,0.05802826],[121.29,41.02531829],[121.32,296.78],[121.34,11.27533793]]]
["bitfinex-derivatives","SOLF0:USTF0",1743819704886,[[121.35,30.02],[121.33,6.63335102],[121.32,17.11716205],[121.28,363.0],[121.17,26.7812704]],[[121.38,0.05468179],[121.41,120.87676563],[121.42,451.4849173],[121.43,257.61035875]]]
["bitfinex-derivatives","SOLF0:USTF0",1743819770332,[[121.26,0.05324679],[121.24,29.82],[121.23,4.3327],[121.22,5.55155316],[121.21,18.21763562]],[[121.28,5.8320259],[121.3,11.19254129],[121.31,120.0227035],[121.32,183.85652771]]]
["bitfinex-derivatives","SOLF0:USTF0",1743819775530,[[121.23,0.06218619],[121.22,9.08595316],[121.21,1.08828515],[121.2,1.21604233],[121.19,30.85416968]],[[121.25,5.7756],[121.27,77.04116866],[121.28,137.07205397],[121.29,164.58747724],[121.3,266.15394174]]]
["bitfinex-derivatives","SOLF0:USTF0",1743819816357,[[121.29,0.06286775],[121.27,5.7742],[121.26,10.97724058],[121.25,29.58],[121.24,4.4026]],[[121.31,5.7727],[121.32,13.23446616],[121.33,2.2998],[121.34,29.52],[121.35,2.2112]]]
["bitfinex-derivatives","SOLF0:USTF0",1743819882916,[[121.46,10.97724058],[121.45,29.3],[121.42,367.2603],[121.41,2.1734],[121.32,50.3181]],[[121.49,5.7642],[121.53,40.25724058],[121.54,44.7769964],[121.55,89.55399282],[121.56,364.79637128]]]
["bitfinex-derivatives","SOLF0:USTF0",1743819887015,[[121.46,0.05812647],[121.44,10.97724058],[121.43,5.7665],[121.41,2.1734],[121.39,300.9913]],[[121.47,5.7649],[121.49,0.06131468],[121.5,33.7269],[121.51,10.97724058],[121.54,296.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1743819935553,[[121.37,5.7696],[121.35,40.17640022],[121.3,18.049],[121.27,228.0],[121.25,322.2275]],[[121.38,0.05989544],[121.41,10.95476096],[121.42,81.9618964],[121.43,93.87569282],[121.45,503.74120962]]]
["bitfinex-derivatives","SOLF0:USTF0",1743819960084,[[121.31,0.06102746],[121.3,5.7727],[121.29,10.95476096],[121.27,29.14],[121.26,6.5199]],[[121.33,0.06320428],[121.34,5.7713],[121.35,10.95476096],[121.36,29.18],[121.37,4.4027]]]
["bitfinex-derivatives","SOLF0:USTF0",1743820007336,[[121.22,3.37138492],[121.21,1.08828515],[121.2,12.17080329],[121.19,13.63446968],[121.18,59.29427401]],[[121.24,34.97658441],[121.25,10.95476096],[121.27,4.2519],[121.3,343.9164964],[121.31,89.55399282]]]
["bitfinex-derivatives","SOLF0:USTF0",1743820069896,[[121.12,2.37504972],[121.1,3.51322512],[121.09,13.18646858],[121.08,31.42485808],[121.07,1.43487934]],[[121.15,41.11565685],[121.21,24.76],[121.22,297.08],[121.24,356.0],[121.31,23.0905]]]
["bitfinex-derivatives","SOLF0:USTF0",1743820087718,[[121.1,0.06077521],[121.07,2.3024],[121.06,9.94014312],[121.04,18.53649022],[115.46,41.04258618]],[[121.13,0.05487915],[121.14,17.17758501],[121.15,2.1326],[121.31,29.99648322]]]
["bitfinex-derivatives","SOLF0:USTF0",1743820125155,[[120.97,3.81401477],[120.96,1.7240732],[120.95,0.48832672],[120.94,2.76513729],[120.93,34.98720107]],[[120.99,0.05606761],[121.0,31.48],[121.01,17.23402718],[121.04,297.42],[121.1,18.67245978]]]
["bitfinex-derivatives","SOLF0:USTF0",1743820177495,[[120.87,1.18822352],[120.86,1.4699419],[120.85,2.83718725],[120.84,5.72163987],[120.8,32.01119384]],[[120.89,17.24872899],[120.92,30.92],[120.93,0.05711421],[120.96,339.71872899],[121.0,490.3949162]]]
["bitfinex-derivatives","SOLF0:USTF0",1743820203715,[[120.91,0.05301428],[120.9,5.7918],[120.89,2.3045],[120.88,13.19709259],[120.87,31.78822352]],[[120.93,5.84707342],[120.95,11.04109259],[120.96,297.68],[120.97,30.6],[121.0,44.6618968]]]
["bitfinex-derivatives","SOLF0:USTF0",1743820265181,[[120.94,0.05999865],[120.93,4.3373],[120.92,5.791],[120.9,11.04109259],[120.89,30.1]],[[120.96,16.83059259],[120.98,30.15706406],[121.02,69.4518968],[121.03,387.1037936],[121.04,135.67730959]]]
["bitfinex-derivatives","SOLF0:USTF0",1743820270382,[[120.94,0.05810322],[120.93,16.83159259],[120.91,32.3357],[120.9,367.3982],[120.87,1.18822352]],[[120.97,0.05425775],[120.98,16.82949259],[121.0,30.1],[121.02,44.6618968]]]
["bitfinex-derivatives","SOLF0:USTF0",1743820307723,[[120.83,3.117e-05],[120.82,2.84271124],[120.81,2.14688993],[120.8,1.09119384],[120.79,2.24086745]],[[120.84,11.04109259],[120.85,5.84817359],[120.86,29.96],[120.89,0.126],[120.9,0.1886]]]
["bitfinex-derivatives","SOLF0:USTF0",1743820341249,[[120.74,2.17e-05],[120.73,1.93439806],[120.72,2.80825939],[120.71,5.60852634],[120.7,3.06741957]],[[120.75,5.7993],[120.76,29.97466267],[120.77,298.1],[120.78,17.29584875],[120.82,28.46132295]]]
["bitfinex-derivatives","SOLF0:USTF0",1743820375572,[[120.79,5.7973],[120.77,4.43464212],[120.76,11.07116849],[120.74,29.84],[120.71,1.10292634]],[[120.8,0.05881133],[120.81,11.1654742],[120.82,437.92778469],[120.83,163.82569041],[120.84,223.30948401]]]
["bitfinex-derivatives","SOLF0:USTF0",1743820405595,[[120.77,0.05234264],[120.76,5.7986],[120.75,30.06],[120.74,2.1652],[120.73,17.26709969]],[[120.79,5.7974],[120.8,0.05674352],[120.81,30.06],[120.84,17.26709969],[120.85,44.6618968]]]
["bitfinex-derivatives","SOLF0:USTF0",1743820431219,[[120.77,0.0574761],[120.74,7.9425],[120.72,49.5656945],[120.71,366.30212634],[114.85,1.20069773]],[[120.78,5.7978],[120.79,0.05466559],[120.81,47.5008945],[120.87,1.4534],[120.9,11.5851]]]
["bitfinex-derivatives","SOLF0:USTF0",1743820463657,[[120.87,7.90907842],[120.86,0.05380904],[120.84,29.98],[120.83,8.0231],[120.82,19.4909945]],[[120.88,5.85045992],[120.91,298.02],[120.93,47.2208945],[120.96,30.3950945],[120.97,33.7726232]]]
["bitfinex-derivatives","SOLF0:USTF0",1743820517106,[[120.88,11.10009543],[120.86,29.6],[120.83,6.5057],[120.82,363.0],[120.76,662.72176676]],[[120.92,0.05463206],[120.93,297.82],[120.94,40.59962174],[120.96,2.2446],[120.97,45.10984366]]]
["bitfinex-derivatives","SOLF0:USTF0",1743820539131,[[120.96,5.7892],[120.95,29.48],[120.94,11.100295],[120.9,365.2946],[120.89,5.82459206]],[[120.97,0.06187088],[120.99,5.788],[121.01,11.03962174],[121.02,31.6557],[121.08,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743820587882,[[121.05,0.05338799],[121.04,16.82472174],[121.03,29.42],[121.01,6.6174],[120.96,660.5]],[[121.07,5.7841],[121.08,0.06355268],[121.1,40.45962174],[121.11,299.6706],[121.12,13.48212046]]]
["bitfinex-derivatives","SOLF0:USTF0",1743820641027,[[121.13,5.7811],[121.12,11.03962174],[121.11,0.06150876],[121.1,29.4],[121.07,367.4043]],[[121.14,0.06234884],[121.17,5.7793],[121.18,40.41962174],[121.19,2.1967],[121.21,298.739]]]
["bitfinex-derivatives","SOLF0:USTF0",1743820660437,[[121.21,11.03962174],[121.19,2.2372],[121.18,31.53445083],[121.17,2.1859],[121.12,1.43561395]],[[121.26,299.4651],[121.27,42.70692174],[121.31,11.5451],[121.32,36.18722046],[121.33,123.76953541]]]
["bitfinex-derivatives","SOLF0:USTF0",1743820700356,[[121.19,5.7782],[121.18,0.05238509],[121.17,11.03962174],[121.16,4.3826],[121.15,29.36]],[[121.21,35.19288293],[121.23,13.11882174],[121.24,2.2207],[121.31,635.13685502],[121.37,43.95169397]]]
["bitfinex-derivatives","SOLF0:USTF0",1743820765718,[[121.22,5.7768],[121.21,0.05546467],[121.19,29.34],[121.18,11.03962174],[121.15,4.5204]],[[121.23,0.05683715],[121.25,16.81522174],[121.27,328.4646],[121.29,3.7238]]]
["bitfinex-derivatives","SOLF0:USTF0",1743820790549,[[121.25,0.05686058],[121.22,5.7764],[121.21,11.03962174],[121.2,33.5617],[121.17,2.1399]],[[121.26,5.7749],[121.27,11.08920388],[121.28,4.3344],[121.29,29.32],[121.32,45.10984366]]]
["bitfinex-derivatives","SOLF0:USTF0",1743820827882,[[121.2,0.06149043],[121.19,11.03962174],[121.17,6.5671],[121.16,29.32],[121.12,375.99826203]],[[121.22,0.05620345],[121.25,40.35962174],[121.27,3.6444],[121.28,369.03444366],[121.32,280.57261705]]]
["bitfinex-derivatives","SOLF0:USTF0",1743820865301,[[121.3,0.06355474],[121.29,11.03962174],[121.28,29.3],[121.26,369.6188],[121.23,1.43457828]],[[121.32,0.05479107],[121.33,5.7716],[121.35,40.33962174],[121.38,299.1787],[121.4,15.18394618]]]
["bitfinex-derivatives","SOLF0:USTF0",1743820902151,[[121.25,0.05890913],[121.23,16.81542174],[121.2,29.3],[121.19,6.5014],[121.17,321.57755427]],[[121.26,35.0749],[121.27,0.05715552],[121.29,11.03962174],[121.31,296.8],[121.36,234.85058401]]]
["bitfinex-derivatives","SOLF0:USTF0",1743820945583,[[121.22,0.05616587],[121.21,11.03962174],[121.19,35.7285],[121.14,310.01935427],[114.95,1.00948907]],[[121.24,0.0600208],[121.27,42.54072174],[121.29,301.5226],[121.32,45.55218472]]]
["bitfinex-derivatives","SOLF0:USTF0",1743820984919,[[121.35,8.54857851],[121.34,0.05876022],[121.33,16.81102174],[121.3,29.28],[121.22,12.98680533]],[[121.36,29.28],[121.37,7.96220645],[121.38,13.31672174],[121.39,344.66108472],[121.4,91.10436944]]]
["bitfinex-derivatives","SOLF0:USTF0",1743821033167,[[121.25,16.87533249],[121.24,4.3564],[121.22,29.26],[121.21,2.1288],[114.99,1.01246416]],[[121.28,35.09486948],[121.3,11.03962174],[121.32,301.354],[121.33,2.1557],[121.36,45.55218472]]]
["bitfinex-derivatives","SOLF0:USTF0",1743821075606,[[121.45,8.34721596],[121.44,0.05676957],[121.43,16.80622174],[121.4,33.5942],[121.35,312.26145427]],[[121.47,7.9613],[121.48,51.66766792],[121.49,424.33230798],[121.5,136.65655416],[121.53,334.96422602]]]
["bitfinex-derivatives","SOLF0:USTF0",1743821105542,[[121.41,8.34805312],[121.4,0.05641763],[121.38,16.80862174],[121.37,2.3037],[121.3,310.01935427]],[[121.42,5.82270601],[121.43,40.25962174],[121.46,296.52],[121.47,4.2845],[121.48,2.2147]]]
["bitfinex-derivatives","SOLF0:USTF0",1743821162385,[[121.27,0.05896578],[121.24,11.03962174],[121.23,172.56389969],[121.22,538.12229887],[121.21,291.66918076]],[[121.28,5.7739],[121.29,40.29511345],[121.31,4.393],[121.35,2.1175],[121.36,321.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1743821183502,[[121.21,5.7769],[121.2,11.03962174],[121.19,33.59441137],[121.18,2.2373],[121.12,176.43576203]],[[121.25,16.81512174],[121.26,29.24],[121.29,298.9147],[121.31,36.2858],[121.33,402.9878579]]]
["bitfinex-derivatives","SOLF0:USTF0",1743821237345,[[121.21,0.06101613],[121.19,10.2156],[121.18,2.2373],[121.17,40.25962174],[121.13,375.99726203]],[[121.23,16.87061618],[121.25,29.22],[121.26,2.309],[121.27,342.57218472]]]
["bitfinex-derivatives","SOLF0:USTF0",1743821306713,[[121.23,14.00588261],[121.21,11.09360148],[121.2,4.4437],[121.19,392.2],[121.16,1.43534749]],[[121.24,0.05311494],[121.26,46.01452174],[121.29,6.4679],[121.33,342.43218472],[121.35,136.65655416]]]
["bitfinex-derivatives","SOLF0:USTF0",1743821326824,[[121.23,8.24299102],[121.21,0.05397974],[121.2,5.7774],[121.18,13.21622174],[121.16,29.2]],[[121.24,5.82891494],[121.25,40.23962174],[121.26,296.98],[121.29,17.85594618],[121.3,125.26850798]]]
["bitfinex-derivatives","SOLF0:USTF0",1743821372960,[[121.21,7.94173873],[121.2,0.05970056],[121.19,6.5887],[121.18,29.2],[121.17,11.03962174]],[[121.23,11.09737714],[121.26,326.26],[121.27,11.38804618],[121.28,129.85090798]]]
["bitfinex-derivatives","SOLF0:USTF0",1743821436316,[[121.15,0.0619362],[121.13,37.0634],[121.12,11.03962174],[121.1,4.3081],[121.02,8.255]],[[121.18,5.83314831],[121.19,337.41962174],[121.22,4.3443],[121.24,2.0949],[121.25,70.31218472]]]
["bitfinex-derivatives","SOLF0:USTF0",1743821450429,[[121.1,0.05490974],[121.08,5.783],[121.06,46.85992174],[120.99,175.0],[120.96,228.1029446]],[[121.12,46.0734594],[121.14,6.5352],[121.2,70.31218472],[121.21,388.30436944]]]
["bitfinex-derivatives","SOLF0:USTF0",1743821484658,[[121.19,0.06137582],[121.18,16.81812174],[121.15,29.2],[121.13,6.3863],[121.09,660.22]],[[121.21,0.05254411],[121.22,5.7771],[121.23,11.03962174],[121.24,326.42],[121.26,97.84476944]]]
["bitfinex-derivatives","SOLF0:USTF0",1743821523196,[[121.08,5.7834],[121.07,0.06128835],[121.06,11.03962174],[121.05,35.7381],[121.04,363.0]],[[121.09,0.06025292],[121.12,11.03962174],[121.13,39.2467],[121.18,321.94],[121.19,45.55218472]]]
["bitfinex-derivatives","SOLF0:USTF0",1743821556316,[[120.88,5.8555672],[120.86,6.5732],[120.84,29.22],[120.81,539.43953339],[120.77,11.5966]],[[120.9,0.0555604],[120.92,35.0112],[120.94,17.24973579],[120.96,4.4242],[120.97,299.7925]]]
["bitfinex-derivatives","SOLF0:USTF0",1743821593444,[[120.94,5.7901],[120.92,29.30220442],[120.9,17.24949826],[120.89,6.6632],[120.85,662.21875969]],[[120.96,0.05890515],[120.97,5.7887],[120.98,40.62804618],[120.99,125.26850798],[121.0,156.05585242]]]
["bitfinex-derivatives","SOLF0:USTF0",1743821629885,[[120.9,5.84420475],[120.89,29.24],[120.88,11.03606517],[120.83,6.3853],[120.76,541.93441691]],[[120.93,0.06139211],[120.94,16.82626517],[120.95,2.2027],[120.97,31.5376],[121.0,228.24416327]]]
["bitfinex-derivatives","SOLF0:USTF0",1743821665519,[[120.91,29.24],[120.89,11.09750311],[120.88,6.5127],[120.84,1.43908692],[114.9,0.86518427]],[[120.92,0.06060688],[120.94,5.7902],[120.95,11.03606517],[120.97,33.7439],[120.98,297.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1743821713652,[[120.88,0.05809761],[120.86,16.82976517],[120.83,35.7032],[120.82,363.0],[120.81,367.69631377]],[[120.9,11.08880742],[120.91,29.22],[120.96,304.283],[121.04,223.30948401],[121.05,279.13685502]]]
["bitfinex-derivatives","SOLF0:USTF0",1743821749189,[[120.9,15.48116517],[120.84,363.0],[115.01,1.01300223],[114.99,1.01246416],[114.98,2.6275389]],[[120.96,11.03606517],[121.0,29.22],[121.03,4.4035],[121.04,2.2132],[121.05,1.43867047]]]
["bitfinex-derivatives","SOLF0:USTF0",1743821804831,[[120.96,5.84878685],[120.95,11.03606517],[120.93,29.2],[120.87,304.5027],[120.86,399.3678]],[[120.98,0.06248108],[120.99,5.7879],[121.01,338.03606517],[121.02,6.6526],[121.04,11.41220816]]]
["bitfinex-derivatives","SOLF0:USTF0",1743821828955,[[121.0,5.7873],[120.99,46.82646517],[120.98,0.06166041],[120.92,11.5815],[120.89,387.78]],[[121.01,0.06132059],[121.06,340.07376517],[121.09,2.1928],[121.11,426.47883265],[121.12,239.80806327]]]
["bitfinex-derivatives","SOLF0:USTF0",1743821872486,[[121.02,5.8449579],[121.0,40.21606517],[120.98,6.6025],[120.94,298.99780858],[120.91,386.11118038]],[[121.05,11.08991621],[121.06,5.7846],[121.07,29.18],[121.09,301.8286],[121.1,13.66750816]]]
["bitfinex-derivatives","SOLF0:USTF0",1743821930113,[[121.07,5.84475113],[121.05,11.03606517],[121.04,6.7022],[121.03,29.16],[114.82,0.84834996]],[[121.09,0.05882497],[121.1,5.7826],[121.11,11.03606517],[121.12,29.16],[121.13,2.2342]]]
["bitfinex-derivatives","SOLF0:USTF0",1743821951732,[[121.03,0.059135],[121.0,5.7869],[120.99,374.03606517],[120.97,29.16],[120.94,297.36]],[[121.04,5.7854],[121.05,11.09601765],[121.06,29.16],[121.07,297.42],[121.11,29.0319]]]
["bitfinex-derivatives","SOLF0:USTF0",1743821999895,[[121.02,0.05759532],[121.0,5.787],[120.99,4.394],[120.97,11.03606517],[120.95,31.2515]],[[121.03,34.9458],[121.04,11.09703176],[121.08,11.39466663],[121.09,449.83383296],[121.11,223.30948401]]]
["bitfinex-derivatives","SOLF0:USTF0",1743822034118,[[121.01,0.05822161],[121.0,4.3329],[120.99,40.19606517],[120.97,2.2803],[120.94,1.43789769]],[[121.04,5.84528585],[121.05,29.16],[121.06,11.03606517],[121.09,299.7025],[121.1,49.98226653]]]
["bitfinex-derivatives","SOLF0:USTF0",1743822092664,[[120.93,6.6233],[120.92,40.19606517],[120.83,162.45221619],[120.82,411.3709446],[114.76,2.14332663]],[[120.99,11.03606517],[121.01,33.5775],[121.02,297.74],[121.04,2.2777]]]
["bitfinex-derivatives","SOLF0:USTF0",1743822141314,[[121.05,5.7849],[121.04,0.06293401],[121.02,40.15606517],[120.98,2.2237],[120.92,8.268]],[[121.06,0.0583378],[121.08,34.9036],[121.09,15.59846517],[121.1,2.1425],[121.12,297.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1743822182961,[[121.07,0.06322034],[121.06,5.7843],[121.04,40.15606517],[120.99,6.4902],[120.98,364.43724446]],[[121.1,0.05317275],[121.11,11.03606517],[121.12,297.7955308],[121.13,4.2953],[121.14,47.85216653]]]
["bitfinex-derivatives","SOLF0:USTF0",1743822218174,[[121.21,11.03606517],[121.16,363.0],[121.12,11.5624],[114.9,0.86518427],[114.87,2.57531998]],[[121.25,40.11606517],[121.26,0.02185943],[121.3,31.3203],[121.32,11.39466663],[121.35,234.85138401]]]
["bitfinex-derivatives","SOLF0:USTF0",1743822257521,[[121.1,8.32166871],[121.08,6.3643],[121.05,46.26489519],[121.02,1.43688839],[121.01,374.5733]],[[121.12,0.05676467],[121.13,37.3389],[121.17,316.65019519],[121.18,4.4836],[121.22,37.63155502]]]
["bitfinex-derivatives","SOLF0:USTF0",1743822285538,[[121.12,8.22197295],[121.1,8.31251016],[121.08,11.00431229],[121.05,29.1],[119.93,2291.1864444]],[[121.13,37.39358565],[121.15,15.40251229],[121.16,2.272],[121.21,223.30948401],[121.22,279.13685502]]]
["bitfinex-derivatives","SOLF0:USTF0",1743822358006,[[121.07,19.26711229],[121.05,6.57369999],[121.04,29.08],[120.97,305.523],[114.86,1.19052067]],[[121.08,0.06310707],[121.11,326.48],[121.12,8.2598],[121.13,13.23101229],[121.15,11.39466663]]]
["bitfinex-derivatives","SOLF0:USTF0",1743822388229,[[121.1,0.05800038],[121.07,19.26701229],[121.05,6.5147],[121.04,29.06],[120.99,175.0]],[[121.11,8.26],[121.12,0.05400873],[121.13,40.08431229],[121.14,297.38],[121.15,2.1139]]]
["bitfinex-derivatives","SOLF0:USTF0",1743822436779,[[121.07,8.2628],[121.05,0.05418485],[120.99,29.08],[120.98,6.4843],[120.94,387.8051]],[[121.08,37.3946968],[121.09,15.43611229],[121.1,47.82466653],[121.11,91.15733306],[122.24,3.01214323]]]
["bitfinex-derivatives","SOLF0:USTF0",1743822527945,[[120.93,0.0538297],[120.92,4.1806],[120.91,11.00431229],[120.89,29.08],[120.88,2.2181]],[[120.96,0.062071],[120.97,11.00431229],[120.98,37.3494],[121.02,2.1954],[121.05,298.93890841]]]
["bitfinex-derivatives","SOLF0:USTF0",1743822545061,[[120.89,8.2751],[120.87,0.05976869],[120.86,17.61091229],[120.84,29.08],[120.81,660.62]],[[120.9,0.05400415],[120.92,29.08],[120.93,11.00431229],[120.94,8.2719],[120.97,31.2381]]]
["bitfinex-derivatives","SOLF0:USTF0",1743822580685,[[120.84,8.2785],[120.83,0.05292893],[120.81,11.00431229],[120.79,31.2658],[120.77,4.3747]],[[120.85,2.501e-05],[120.87,40.10431229],[120.9,6.6636],[120.91,322.59],[120.93,47.01903407]]]
["bitfinex-derivatives","SOLF0:USTF0",1743822609495,[[120.84,8.2785],[120.83,29.15292893],[120.82,11.00431229],[120.78,369.7824],[120.77,1.43992056]],[[120.85,2.501e-05],[120.87,11.00431229],[120.9,4.387],[120.91,326.88],[120.92,2.2662]]]
["bitfinex-derivatives","SOLF0:USTF0",1743822677351,[[120.98,0.05638657],[120.94,48.35551229],[120.86,379.5536],[120.84,206.2266],[120.83,297.88]],[[120.99,19.27251229],[121.0,0.0562758],[121.02,4.323],[121.03,326.9],[121.04,2.1314]]]
["bitfinex-derivatives","SOLF0:USTF0",1743822723184,[[120.95,11.06607429],[120.92,29.06],[120.91,6.6307],[120.9,363.0],[114.98,2.6275389]],[[120.97,0.06142761],[120.99,37.3286],[121.01,11.00431229],[121.02,4.5307],[121.06,297.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1743822759103,[[120.94,0.06219342],[120.93,8.272],[120.91,11.00431229],[120.9,29.06],[120.88,6.6098]],[[120.96,0.05243541],[120.97,8.2698],[120.98,11.00431229],[120.99,326.82],[121.0,2.2467]]]
["bitfinex-derivatives","SOLF0:USTF0",1743822812755,[[120.96,8.32707293],[120.95,11.00431229],[120.94,29.06],[120.93,4.3974],[120.92,2.1165]],[[120.99,0.05762695],[121.0,8.2678],[121.01,40.06431229],[121.04,299.8563],[121.05,47.86858105]]]
["bitfinex-derivatives","SOLF0:USTF0",1743822877210,[[120.91,148.70349947],[120.9,301.12554131],[120.89,340.84237371],[120.87,342.15441691],[120.86,29.04]],[[120.94,8.33089247],[120.95,29.04],[120.97,11.00431229],[121.0,2.1798],[121.01,297.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1743822907441,[[120.89,0.05960839],[120.88,8.2757],[120.87,11.00431229],[120.85,29.06],[120.82,363.0]],[[120.91,8.33501717],[120.92,40.06431229],[120.95,2.0885],[120.96,2.1087],[121.01,350.31607294]]]
["bitfinex-derivatives","SOLF0:USTF0",1743822943477,[[120.96,0.05394585],[120.95,8.2706],[120.93,11.00431229],[120.9,2.2193],[114.93,1.08081757]],[[120.99,19.33376954],[121.01,29.04],[121.02,297.72],[121.03,4.4976],[121.04,2.185]]]
["bitfinex-derivatives","SOLF0:USTF0",1743822994716,[[121.05,0.06043685],[121.04,8.2648],[121.02,11.00431229],[121.01,29.12],[121.0,6.569]],[[121.07,37.3431],[121.08,0.05276008],[121.09,11.00431229],[121.12,2.2876],[121.16,109.10873375]]]
["bitfinex-derivatives","SOLF0:USTF0",1743823030850,[[121.05,8.3182376],[121.04,11.00431229],[121.02,29.04],[121.0,6.569],[120.96,29.84511856]],[[121.07,0.05874434],[121.08,37.3024],[121.09,11.00431229],[121.11,301.8449],[121.12,2.2876]]]
["bitfinex-derivatives","SOLF0:USTF0",1743823060868,[[120.98,8.2689],[120.97,11.0658148],[120.95,29.04],[120.94,6.5305],[120.92,363.0]],[[120.99,0.06151329],[121.03,48.31001229],[121.04,297.44],[121.1,368.8703272],[121.19,2170.06972602]]]
["bitfinex-derivatives","SOLF0:USTF0",1743823129239,[[121.01,0.05313357],[120.99,19.27251229],[120.98,6.5111],[120.96,29.02],[120.93,16.5443]],[[121.04,29.020061],[121.05,11.00431229],[121.06,4.4232],[121.07,2.2469],[121.09,343.22018105]]]
["bitfinex-derivatives","SOLF0:USTF0",1743823173884,[[121.11,0.05466455],[121.1,8.2606],[121.07,11.00431229],[121.06,35.5999],[120.97,137.64221619]],[[121.13,19.32607448],[121.14,328.73],[121.16,4.326],[121.18,11.43207294]]]
["bitfinex-derivatives","SOLF0:USTF0",1743823197602,[[121.1,8.2603],[121.08,0.05723589],[121.07,11.00431229],[121.05,4.3478],[121.03,29.0]],[[121.11,0.06322935],[121.12,29.0],[121.13,4.5],[121.14,19.26281229],[121.17,2.2791]]]
["bitfinex-derivatives","SOLF0:USTF0",1743823262174,[[120.95,8.33191541],[120.93,4.3029],[120.92,11.00431229],[120.9,2.2878],[120.88,29.04]],[[120.96,29.04],[120.98,0.05766038],[120.99,19.27291229],[121.0,299.8176],[121.02,2.1648]]]
["bitfinex-derivatives","SOLF0:USTF0",1743823310909,[[121.02,0.05576744],[120.95,364.43768978],[120.92,137.64221619]],[[121.04,0.06189915],[121.1,2.2276],[121.11,4.2157]]]
["bitfinex-derivatives","SOLF0:USTF0",1743823346750,[[121.01,8.32356622],[120.98,11.00431229],[120.97,29.02],[120.96,6.5407],[114.99,1.01246416]],[[121.04,11.05801652],[121.05,37.2842],[121.06,2.1249],[121.08,297.5],[121.09,15.78227294]]]
["bitfinex-derivatives","SOLF0:USTF0",1743823400879,[[121.07,8.2626],[121.04,11.00431229],[120.99,369.4675],[114.98,2.6275389],[114.95,1.00948907]],[[121.1,42.25571229],[121.11,299.8448],[121.14,136.16718159],[121.15,223.30948401],[121.16,638.90108104]]]
["bitfinex-derivatives","SOLF0:USTF0",1743823449134,[[121.0,0.0570469],[120.99,8.2678],[120.97,11.00431229],[120.96,6.4448],[120.94,392.0]],[[121.02,29.05416059],[121.03,11.00431229],[121.05,6.5042],[121.06,297.54],[121.09,36.23207294]]]
["bitfinex-derivatives","SOLF0:USTF0",1743823489157,[[121.03,0.05955722],[120.99,11.00431229],[120.95,6.2915],[120.89,517.15441691],[114.87,2.57531998]],[[121.04,8.2648],[121.05,11.00431229],[121.06,29.05835897],[121.09,299.6542],[121.11,45.66018105]]]
["bitfinex-derivatives","SOLF0:USTF0",1743823545712,[[121.02,8.2662],[121.01,0.05760748],[121.0,46.59661229],[120.95,297.46],[120.94,363.0]],[[121.03,0.05532504],[121.06,11.00431229],[121.07,8.2631],[121.08,28.98],[121.09,297.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1743823595635,[[120.87,0.05212412],[120.85,11.00431229],[120.84,6.584],[120.83,29.02],[120.79,1.4396525]],[[120.9,0.05813162],[120.91,40.02431229],[120.92,4.3428],[120.98,299.6097],[121.0,47.09983355]]]
["bitfinex-derivatives","SOLF0:USTF0",1743823624749,[[120.82,0.05700533],[120.81,15.43221229],[120.8,31.3149],[120.78,363.0],[120.77,297.76]],[[120.85,8.33429916],[120.86,11.00431229],[120.87,29.02],[120.92,4.3428],[120.94,297.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1743823671690,[[120.79,8.2813],[120.78,0.0587919],[120.75,42.28411229],[120.72,4.3427],[120.71,1.10292634]],[[120.81,0.06136309],[120.82,19.28451229],[120.83,29.02],[120.87,300.0707],[120.88,4.2062]]]
["bitfinex-derivatives","SOLF0:USTF0",1743823716735,[[120.76,12.649],[120.75,40.10730159],[120.73,2.2765],[120.71,364.10292634],[120.69,1.56023718]],[[120.77,8.294e-05],[120.81,11.00431229],[120.83,8.2793],[120.84,33.3575],[120.89,2.3103]]]
["bitfinex-derivatives","SOLF0:USTF0",1743823741460,[[120.72,0.06149974],[120.71,12.10723863],[120.7,35.09951957],[120.69,1.56023718],[120.66,1.76145947]],[[120.75,0.05328784],[120.77,49.18811229],[120.79,6.6347],[120.82,45.66018105],[120.83,91.15733306]]]
["bitfinex-derivatives","SOLF0:USTF0",1743823767202,[[120.76,8.33876346],[120.73,11.00431229],[120.72,29.92],[120.71,3.19652634],[120.7,5.19951957]],[[120.79,19.34749445],[120.8,328.1],[120.83,6.4613],[120.89,26.30093412],[121.01,8.268]]]
["bitfinex-derivatives","SOLF0:USTF0",1743823824775,[[120.66,1.81670548],[120.65,39.39313276],[120.64,11.00431229],[120.63,1.9399006],[120.58,28.59984096]],[[120.68,0.05926101],[120.69,19.29311229],[120.71,29.98],[120.73,298.36],[120.78,161.02718159]]]
["bitfinex-derivatives","SOLF0:USTF0",1743823860594,[[120.78,8.2826],[120.77,13.35105679],[120.76,29.84],[120.75,4.4591],[120.71,298.22]],[[120.79,0.06244919],[120.84,311.60711229],[120.85,2.1125],[120.86,31.9752]]]
["bitfinex-derivatives","SOLF0:USTF0",1743823898311,[[120.79,0.05861549],[120.78,19.28651229],[120.77,31.8339],[120.75,4.4591],[120.71,662.66054641]],[[120.82,8.33337624],[120.84,11.00431229],[120.85,4.3408],[120.86,31.7952],[120.92,1.44054641]]]
["bitfinex-derivatives","SOLF0:USTF0",1743823941354,[[121.03,8.1320795],[121.02,8.2658],[121.01,11.00431229],[121.0,29.38],[120.99,179.11367799]],[[121.05,8.2645],[121.06,6.6741],[121.07,308.64431229],[121.08,29.38],[121.12,24.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1743823977872,[[121.04,48.29623972],[121.03,146.44074065],[121.02,284.45760625],[121.01,287.92059073],[121.0,29.42]],[[121.05,0.06060557],[121.06,8.2638],[121.08,40.40431229],[121.09,2.3041],[121.13,2.0846]]]
["bitfinex-derivatives","SOLF0:USTF0",1743824018011,[[121.07,56.82871309],[121.06,313.61179666],[121.05,287.86529303],[121.03,72.47836223],[120.99,379.44498875]],[[121.08,0.05837657],[121.1,8.2611],[121.12,44.50631229],[121.13,299.5046],[121.2,357.43724446]]]
["bitfinex-derivatives","SOLF0:USTF0",1743824077753,[[121.09,134.57985438],[121.08,221.72300709],[121.07,356.09585526],[121.06,424.19940566],[121.04,8.2643]],[[121.1,8.2607],[121.11,11.0571094],[121.12,33.5723],[121.13,2.0846],[121.16,322.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1743824136005,[[120.96,8.2703],[120.95,0.05341812],[120.94,11.00431229],[120.93,29.08],[120.92,2.29]],[[120.97,0.05979863],[120.99,11.00431229],[121.0,37.3479],[121.03,6.7028],[121.04,297.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1743824181751,[[120.93,43.91276959],[120.92,182.43093583],[120.9,287.86529303],[120.87,705.15441691],[120.85,160.51851698]],[[120.97,11.00431229],[120.98,8.2696],[120.99,29.06],[121.0,0.05831454],[121.03,4.4046]]]
["bitfinex-derivatives","SOLF0:USTF0",1743824219098,[[120.95,0.06136453],[120.94,8.2712],[120.92,40.06431229],[120.91,4.4338],[120.9,2.0798]],[[120.98,8.32154642],[120.99,11.00431229],[121.0,31.3382],[121.02,301.9157],[121.09,24.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1743824296255,[[120.99,0.06341012],[120.96,8.27],[120.95,42.24391229],[120.94,2.1075],[120.9,2.0889]],[[121.01,48.41464609],[121.02,2.1114],[121.03,4.2787],[121.09,24.8],[121.1,297.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1743824337492,[[120.93,0.05279151],[120.88,21.53521229],[120.87,29.12],[120.86,175.72005852],[120.73,603.37906152]],[[120.94,37.3917],[120.95,13.21051229],[120.96,0.05329597],[120.98,4.4404],[121.02,1.43932501]]]
["bitfinex-derivatives","SOLF0:USTF0",1743824378636,[[120.94,0.06039702],[120.93,8.2723],[120.91,11.00431229],[120.9,33.4964],[120.84,16.5569]],[[120.96,0.0526533],[120.97,8.27],[120.98,11.00431229],[120.99,29.12],[121.0,2.2343]]]
["bitfinex-derivatives","SOLF0:USTF0",1743824458907,[[120.97,8.32479723],[120.95,11.00431229],[120.94,31.3067],[120.93,2.1681],[120.76,1810.68]],[[120.99,0.05701921],[121.01,8.2669],[121.03,40.06431229],[121.04,6.4984],[121.05,297.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1743824502839,[[120.98,8.2689],[120.97,0.05549723],[120.96,40.06431229],[120.94,4.3009],[120.93,33.53699094]],[[120.99,0.05701921],[121.01,8.2669],[121.02,11.00431229],[121.03,33.5475],[121.09,41.344]]]
["bitfinex-derivatives","SOLF0:USTF0",1743824550476,[[121.04,0.0589846],[121.02,40.04431229],[120.99,4.3935],[120.98,2.2243],[120.91,154.36292354]],[[121.08,13.13311229],[121.09,29.04],[121.1,297.58],[121.13,2.2877],[121.15,2.0976]]]
["bitfinex-derivatives","SOLF0:USTF0",1743824618514,[[121.0,19.27191229],[120.98,29.09452051],[120.95,142.28262354],[120.94,231.85363289],[120.93,321.26135827]],[[121.01,0.06188772],[121.04,8.265],[121.05,40.04431229],[121.08,297.62],[121.1,6.5943]]]
["bitfinex-derivatives","SOLF0:USTF0",1743824681870,[[121.03,0.05595144],[121.01,48.29111229],[120.99,6.3995],[120.97,137.81672354],[120.92,639.69441691]],[[121.04,8.2648],[121.06,11.00431229],[121.09,326.54],[121.1,6.5986],[121.14,24.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1743824741533,[[121.09,0.0622729],[121.07,29.0],[121.06,11.00431229],[121.05,6.6196],[120.96,8.274]],[[121.11,8.2601],[121.12,11.00431229],[121.14,29.0],[121.15,297.46],[121.16,6.6607]]]
["bitfinex-derivatives","SOLF0:USTF0",1743824782774,[[121.13,8.2584],[121.12,11.06217793],[121.11,2.1817],[121.1,28.98],[121.07,37.80485478]],[[121.15,0.06062158],[121.16,8.2567],[121.18,46.51731229],[121.19,297.26],[121.25,24.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1743824829816,[[121.03,8.2653],[121.02,28.98],[121.01,15.26991229],[121.0,732.72465643],[120.99,287.86529303]],[[121.07,19.26721229],[121.09,28.98],[121.13,2.2751],[121.14,4.3056],[121.26,229.67649564]]]
["bitfinex-derivatives","SOLF0:USTF0",1743824878366,[[121.06,8.32140957],[121.04,11.00431229],[121.03,28.96],[121.02,2.1512],[120.98,287.86529303]],[[121.08,0.06034492],[121.1,8.2608],[121.11,13.15691229],[121.12,28.96],[121.15,2.1471]]]
["bitfinex-derivatives","SOLF0:USTF0",1743824926110,[[121.01,0.06353061],[120.98,8.2683],[120.96,2.3013],[120.95,42.17711229],[120.93,33.43480971]],[[121.02,8.2662],[121.03,15.47991229],[121.04,29.04197916],[121.07,2.0785],[121.1,322.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1743824995475,[[121.07,0.056104],[121.05,8.2635],[121.04,11.00431229],[121.02,4.5032],[121.01,28.96]],[[121.09,11.00431229],[121.1,37.28121671],[121.14,6.4444],[121.2,372.509],[121.21,91.87059825]]]
["bitfinex-derivatives","SOLF0:USTF0",1743825041513,[[120.99,19.27211229],[120.97,33.2405],[120.96,365.2763],[120.95,367.57305643],[120.94,454.59644738]],[[121.03,8.266],[121.04,28.96],[121.05,13.18251229],[121.06,2.2235],[121.08,297.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1743825093455,[[120.91,2.31550294],[120.9,13.10991229],[120.89,2.2148],[120.88,28.98],[120.82,176.56954691]],[[120.94,0.0571724],[120.97,48.25421229],[120.99,2.1278],[121.0,299.8577],[121.16,8.265]]]
["bitfinex-derivatives","SOLF0:USTF0",1743825157304,[[120.75,2.1499],[120.74,12.6704],[120.72,11.00431229],[120.71,29.08],[120.65,2.56298622]],[[120.78,48.36721229],[120.82,2.2443],[120.83,298.08],[120.85,4.2998],[120.88,24.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1743825184121,[[120.79,0.0530973],[120.78,8.2825],[120.77,31.2011],[120.76,11.00431229],[120.71,365.1651]],[[120.81,0.05451774],[120.82,19.28441229],[120.85,31.2452],[120.86,4.3414],[120.87,309.43263181]]]
["bitfinex-derivatives","SOLF0:USTF0",1743825221272,[[120.81,0.05477723],[120.8,11.00431229],[120.79,29.0],[120.76,2.2329],[120.75,4.3529]],[[120.83,0.06186463],[120.86,40.00431229],[120.87,298.12],[120.88,4.2903],[120.89,13.54243181]]]
["bitfinex-derivatives","SOLF0:USTF0",1743825288036,[[120.84,0.05630857],[120.83,8.2789],[120.82,11.00431229],[120.81,35.4549],[120.75,797.24713509]],[[120.87,8.33832206],[120.89,39.98431229],[120.9,2.2856],[120.91,4.3077],[120.99,17.97778014]]]
["bitfinex-derivatives","SOLF0:USTF0",1743825345689,[[120.8,8.2812],[120.79,0.05632551],[120.78,11.00431229],[120.76,28.98],[120.75,6.5004]],[[120.81,0.05980875],[120.84,11.00431229],[120.85,8.2779],[120.86,2.2999],[120.89,4.2315]]]
["bitfinex-derivatives","SOLF0:USTF0",1743825387228,[[120.78,8.2826],[120.77,2.33417441],[120.76,4.429],[120.75,28.98],[120.63,1.9399006]],[[120.79,0.0575813],[120.83,11.00431229],[120.84,29.0],[120.85,2.1032],[120.87,426.08269368]]]
["bitfinex-derivatives","SOLF0:USTF0",1743825454180,[[120.77,0.05986015],[120.73,23.58181229],[120.72,28.98],[120.7,2.1392],[120.67,298.06]],[[120.78,8.2826],[120.79,39.98431229],[120.8,2.20894755],[120.81,302.4541],[120.84,11.37263181]]]
["bitfinex-derivatives","SOLF0:USTF0",1743825516422,[[120.76,8.2839],[120.75,0.05878712],[120.73,40.00431229],[120.72,2.1364],[120.7,2.1194]],[[120.78,11.06580101],[120.79,327.22],[120.8,8.2819],[120.81,4.3341],[120.83,2.2394]]]
["bitfinex-derivatives","SOLF0:USTF0",1743825558469,[[120.69,0.05403337],[120.68,8.289],[120.67,31.2652],[120.66,12.76577176],[120.65,5.41753276]],[[120.72,19.35138744],[120.73,28.98],[120.77,298.16],[120.78,6.7263],[120.79,45.49052724]]]
["bitfinex-derivatives","SOLF0:USTF0",1743825606213,[[120.72,12.80452109],[120.71,31.2103],[120.7,11.00431229],[120.66,364.76145947],[120.64,298.26]],[[120.75,0.05769302],[120.77,22.3769441],[120.78,154.96849368],[120.79,436.04589738]]]
["bitfinex-derivatives","SOLF0:USTF0",1743825663558,[[120.8,8.2812],[120.79,0.06035862],[120.78,11.00431229],[120.77,6.5179],[120.76,28.96]],[[120.82,0.05266896],[120.84,19.28281229],[120.85,28.96],[120.86,302.4471],[120.89,2.1311]]]
["bitfinex-derivatives","SOLF0:USTF0",1743825691389,[[120.91,19.27801229],[120.9,0.05314561],[120.85,367.534],[120.79,183.29]],[[120.92,11.46538109],[120.93,126.02806865],[120.94,137.80589738],[120.96,614.05561955],[120.97,364.84512618]]]
["bitfinex-derivatives","SOLF0:USTF0",1743825737325,[[120.86,0.05849804],[120.83,28.94],[120.82,11.00431229],[120.81,2.294],[120.73,462.86529303]],[[120.87,8.2764],[120.89,39.99773693],[120.9,297.9],[120.92,2.2612],[120.93,45.58327652]]]
["bitfinex-derivatives","SOLF0:USTF0",1743825751839,[[120.79,8.2819],[120.78,39.99960925],[120.76,6.5519],[120.75,363.0],[114.76,2.14332663]],[[120.8,0.05227192],[120.84,19.28321229],[120.85,28.94],[120.87,2.2968],[120.88,4.381]]]
["bitfinex-derivatives","SOLF0:USTF0",1743825825222,[[120.81,0.05250369],[120.77,11.00431229],[120.76,28.96],[120.75,4.4063],[120.67,9.73090429]],[[120.82,37.2399],[120.83,11.00431229],[120.84,0.05424051],[120.86,4.4727],[120.87,47.84537652]]]
["bitfinex-derivatives","SOLF0:USTF0",1743825868172,[[121.01,8.2667],[121.0,29.29910852],[120.99,11.00431229],[120.98,6.5345],[114.98,2.6275389]],[[121.06,52.99161229],[121.09,2.3046],[121.1,297.76],[121.12,356.0],[121.14,47.02126334]]]
["bitfinex-derivatives","SOLF0:USTF0",1743825892989,[[121.0,0.05910852],[120.96,19.27451229],[120.93,35.7794],[120.85,144.49713509],[114.91,12.17026667]],[[121.01,8.2669],[121.02,40.12431229],[121.04,297.56],[121.06,4.4834],[121.08,45.58327652]]]
["bitfinex-derivatives","SOLF0:USTF0",1743825975158,[[121.03,0.05699442],[121.02,11.00431229],[121.01,2.2281],[121.0,28.96],[120.97,367.4595]],[[121.07,297.62],[121.08,11.00431229],[121.1,45.58327652],[121.15,365.9901788],[121.2,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743826021986,[[121.06,0.06342837],[121.05,8.264],[121.02,15.36611229],[121.01,31.1681],[114.93,1.08081757]],[[121.09,19.26611229],[121.1,28.9],[121.11,6.6489],[121.12,297.56],[121.14,45.58327652]]]
["bitfinex-derivatives","SOLF0:USTF0",1743826093436,[[120.98,11.00431229],[120.96,4.4212],[120.95,28.92],[120.87,9.71040288],[114.93,1.08081757]],[[121.03,39.92431229],[121.05,299.6428],[121.06,15.99848109],[121.07,125.98849368],[121.16,343.34951389]]]
["bitfinex-derivatives","SOLF0:USTF0",1743826139678,[[120.89,8.33415776],[120.87,11.00431229],[120.86,6.5379],[120.84,28.94],[114.82,0.84834996]],[[120.91,0.05377342],[120.92,39.92431229],[120.96,52.17287652],[121.0,287.09561955]]]
["bitfinex-derivatives","SOLF0:USTF0",1743826189536,[[120.89,0.05925776],[120.88,8.2756],[120.86,46.48221229],[120.79,452.00939826],[120.78,404.75633289]],[[120.91,11.06688975],[120.92,8.2732],[120.94,28.94],[120.95,299.94],[120.96,15.98118109]]]
["bitfinex-derivatives","SOLF0:USTF0",1743826253575,[[120.99,0.05290226],[120.97,8.2693],[120.96,39.92431229],[120.93,6.7957],[120.92,363.0]],[[121.01,19.27131229],[121.02,31.194],[121.03,297.66],[121.06,2.2819],[121.09,91.87059825]]]
["bitfinex-derivatives","SOLF0:USTF0",1743826292621,[[121.11,0.06207158],[121.08,48.14631229],[121.05,2.2599],[120.99,175.0],[114.99,1.01246416]],[[121.12,8.2594],[121.14,39.88431229],[121.17,297.42],[121.18,6.6082]]]
["bitfinex-derivatives","SOLF0:USTF0",1743826325351,[[121.11,37.12],[121.09,11.06669331],[121.08,6.4867],[121.02,660.42],[121.01,136.20713509]],[[121.12,0.05497211],[121.15,8.2574],[121.17,337.12431229],[121.18,2.2312],[121.21,45.60865147]]]
["bitfinex-derivatives","SOLF0:USTF0",1743826380310,[[121.07,0.05276602],[121.05,8.2639],[121.03,39.88431229],[121.0,6.5586],[120.97,433.46713509]],[[121.08,8.2621],[121.09,0.05525092],[121.1,11.00431229],[121.11,28.86],[121.12,297.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1743826414530,[[121.07,0.05276602],[121.03,19.26951229],[121.0,35.3956],[120.96,433.60713509],[120.79,1825.9274]],[[121.08,37.1221],[121.09,11.05956321],[121.12,297.38],[121.13,52.05195147],[121.14,91.87059825]]]
["bitfinex-derivatives","SOLF0:USTF0",1743826511116,[[121.07,0.05276602],[121.05,37.1238],[121.04,11.00431229],[121.0,6.509],[120.96,305.84237496]],[[121.09,8.2618],[121.1,11.06413245],[121.11,28.86],[121.12,6.5236],[121.13,297.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1743826554856,[[120.99,0.05959462],[120.98,8.2688],[120.96,39.86431229],[120.94,365.2314],[120.86,8.268]],[[121.01,11.05750624],[121.02,8.2665],[121.03,28.86],[121.04,297.38],[121.06,2.1172]]]
["bitfinex-derivatives","SOLF0:USTF0",1743826578867,[[120.99,0.05959462],[120.97,8.2694],[120.96,39.86431229],[120.94,365.2314],[120.9,450.05493509]],[[121.01,19.32470624],[121.04,30.9468],[121.06,2.1172],[121.08,311.33935604],[121.09,125.98849368]]]
["bitfinex-derivatives","SOLF0:USTF0",1743826682948,[[120.98,8.2689],[120.97,11.06333536],[120.96,6.5519],[120.94,28.86],[114.82,0.84834996]],[[120.99,0.05658196],[121.01,8.2672],[121.02,39.86431229],[121.04,299.6864],[121.06,47.68765147]]]
["bitfinex-derivatives","SOLF0:USTF0",1743826741995,[[121.0,8.32626994],[120.98,2.1294],[120.97,39.86431229],[120.96,4.3988],[120.88,144.47513509]],[[121.03,19.32414346],[121.05,28.86],[121.07,343.60473664],[121.08,96.42077328],[121.09,156.41499738]]]
["bitfinex-derivatives","SOLF0:USTF0",1743826771835,[[121.01,8.2668],[121.0,4.52396994],[120.99,39.84431229],[120.98,2.1294],[120.93,379.5438]],[[121.03,0.05403117],[121.04,8.265],[121.05,11.00431229],[121.07,297.58],[121.08,33.2113]]]
["bitfinex-derivatives","SOLF0:USTF0",1743826873339,[[121.11,8.55032894],[121.1,0.05205775],[121.07,19.26681229],[121.06,6.498],[121.04,28.82]],[[121.12,8.2594],[121.13,39.84431229],[121.15,297.52],[121.16,4.2696],[121.17,2.2969]]]
["bitfinex-derivatives","SOLF0:USTF0",1743826920487,[[121.06,0.05938884],[120.96,191.5401],[120.95,136.20713509],[120.94,527.13633289],[120.93,630.01970994]],[[121.07,39.82431229],[121.08,0.05310985],[121.12,2.2167],[121.13,2.3043],[121.15,368.35473664]]]
["bitfinex-derivatives","SOLF0:USTF0",1743826991438,[[121.18,231.90161951],[121.16,0.05783728],[121.11,19.26421229],[121.09,38.528],[114.86,1.19052067]],[[121.19,305.6347],[121.2,30.24],[121.21,2.1473],[121.22,2.0973]]]
["bitfinex-derivatives","SOLF0:USTF0",1743827029468,[[121.03,8.59449031],[120.99,29.9],[120.98,17.1771236],[120.97,4.3297],[120.96,19.4289236]],[[121.05,297.43309236],[121.06,29.9],[121.09,17.1771236],[121.12,16.519],[121.16,1.43786799]]]
["bitfinex-derivatives","SOLF0:USTF0",1743827091921,[[121.03,0.05662131],[121.02,8.2659],[121.0,13.13511885],[120.97,33.7897],[120.94,137.82817642]],[[121.05,335.09749236],[121.06,11.01301885],[121.12,16.519],[121.16,1.43789769],[121.51,4714.15031372]]]
["bitfinex-derivatives","SOLF0:USTF0",1743827140954,[[121.07,8.2628],[121.05,0.0608627],[121.04,11.01301885],[121.03,33.449],[121.01,2.0778]],[[121.08,297.52],[121.11,48.33341885],[121.16,356.0],[121.18,24.81],[121.21,1.43739287]]]
["bitfinex-derivatives","SOLF0:USTF0",1743827193799,[[121.13,8.2587],[121.12,0.06210596],[121.11,11.01301885],[121.09,28.86],[121.08,4.5801]],[[121.16,334.4569],[121.18,11.01301885],[121.2,0.7749],[121.25,287.92349432],[121.26,362.00889318]]]
["bitfinex-derivatives","SOLF0:USTF0",1743827236535,[[121.21,11.01301885],[121.2,0.05762498],[121.19,2.3475],[121.18,28.84],[121.13,367.5982]],[[121.25,326.02],[121.27,13.23161885],[121.28,2.3594],[121.29,2.285],[121.37,1.43564356]]]
["bitfinex-derivatives","SOLF0:USTF0",1743827266476,[[121.23,0.06245976],[121.21,46.61811885],[121.17,363.0],[121.14,297.62787142],[121.12,817.62819318]],[[121.25,0.05472448],[121.27,11.01301885],[121.28,28.82],[121.29,2.232],[121.3,2.1672]]]
["bitfinex-derivatives","SOLF0:USTF0",1743827279781,[[121.3,8.2471],[121.29,11.01301885],[121.28,28.91904575],[121.26,4.4359],[121.23,175.5842627]],[[121.31,297.12],[121.34,37.1047],[121.35,15.61201885],[121.42,41.2887],[121.51,24.7004]]]
["bitfinex-derivatives","SOLF0:USTF0",1743827359145,[[121.27,8.2491],[121.26,11.01301885],[121.25,33.6183],[121.24,140.74511982],[121.23,555.64224648]],[[121.28,0.02415002],[121.31,296.88],[121.32,37.0659],[121.33,13.40901885],[121.36,2.5055]]]
["bitfinex-derivatives","SOLF0:USTF0",1743827427402,[[121.19,19.26721885],[121.18,37.43834063],[121.17,371.01417272],[121.16,316.74349432],[121.15,463.09849091]],[[121.23,0.06088253],[121.25,15.66091885],[121.26,28.82],[121.27,299.4645],[121.43,287.92349432]]]
["bitfinex-derivatives","SOLF0:USTF0",1743827460520,[[121.21,0.05589247],[121.2,8.2538],[121.18,13.43481885],[121.17,371.01417272],[121.16,325.36886676]],[[121.23,334.21298253],[121.25,11.01301885],[121.27,2.5645],[121.3,29.5403]]]
["bitfinex-derivatives","SOLF0:USTF0",1743827530276,[[121.23,0.06152096],[121.21,8.2529],[121.2,11.01301885],[121.19,171.97607727],[121.18,267.69241862]],[[121.26,336.89311313],[121.28,2.4169],[121.35,16.4876],[121.36,357.43549551],[121.42,287.92349432]]]
["bitfinex-derivatives","SOLF0:USTF0",1743827569212,[[121.17,0.05717824],[121.16,11.01301885],[121.15,33.8478],[121.13,2.4713],[121.0,145.00859421]],[[121.2,0.06006754],[121.22,28.84],[121.23,11.01301885],[121.24,297.22],[121.25,2.3188]]]
["bitfinex-derivatives","SOLF0:USTF0",1743827594838,[[121.17,0.05717824],[121.16,19.26941885],[121.15,5.0078],[121.13,28.84],[121.11,2.4883]],[[121.19,37.095],[121.2,11.07308639],[121.25,343.01382145],[121.33,345.50819318],[122.38,3.03750269]]]
["bitfinex-derivatives","SOLF0:USTF0",1743827703736,[[121.11,0.06318171],[121.09,11.01301885],[121.08,31.3292],[121.07,4.8567],[114.87,2.57531998]],[[121.13,8.31901846],[121.14,11.01301885],[121.15,28.84],[121.16,297.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1743827749257,[[120.98,0.05364396],[120.97,8.3076],[120.96,378.11040851],[120.95,284.91373795],[120.94,489.09877418]],[[121.0,28.89281018],[121.01,11.01301885],[121.02,297.4],[121.08,5.5353],[121.11,16.5214]]]
["bitfinex-derivatives","SOLF0:USTF0",1743827817123,[[121.0,8.2674],[120.98,0.05364396],[120.97,19.32061885],[120.96,28.86],[120.9,136.75859421]],[[121.02,0.05813915],[121.03,19.27861885],[121.05,326.38],[121.06,2.6981],[121.15,24.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1743827885287,[[121.02,0.05228857],[121.0,2.7301],[120.99,5.472],[120.98,11.01301885],[120.96,28.84]],[[121.03,39.85301885],[121.04,0.05644202],[121.05,297.52],[121.08,51.40912145],[121.09,91.74764292]]]
["bitfinex-derivatives","SOLF0:USTF0",1743827946754,[[121.02,8.2662],[121.01,0.0587931],[121.0,8.236],[120.99,11.01301885],[120.97,28.84]],[[121.04,0.05317661],[121.05,8.2642],[121.06,39.85301885],[121.08,11.46845536]]]
["bitfinex-derivatives","SOLF0:USTF0",1743828004000,[[121.09,8.2614],[121.08,0.06135702],[121.06,11.01301885],[121.05,34.3601],[120.94,367.09738966]],[[121.1,0.05299464],[121.11,11.01301885],[121.12,16.584],[121.13,28.82],[121.15,297.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1743828077863,[[121.14,8.2575],[121.13,0.05778271],[121.12,11.01301885],[121.11,5.4836],[121.1,31.5097]],[[121.16,0.03251958],[121.18,8.2556],[121.19,337.13301885],[121.2,45.87382145],[121.28,380.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1743828140423,[[121.1,0.0537216],[121.09,8.2609],[121.08,11.01301885],[121.07,28.78],[121.06,8.1716]],[[121.12,8.31773957],[121.14,11.01301885],[121.15,28.78],[121.18,2.8369],[121.19,314.19765536]]]
["bitfinex-derivatives","SOLF0:USTF0",1743828180563,[[120.97,19.28261885],[120.96,0.05324632],[120.94,2.6532],[120.93,29.3],[114.98,2.6275389]],[[120.98,0.06063875],[121.01,337.77301885],[121.04,8.2651],[121.05,2.6947],[121.12,346.94671497]]]
["bitfinex-derivatives","SOLF0:USTF0",1743828197276,[[120.83,0.06096666],[120.79,5.6304],[120.76,11.01301885],[120.75,29.64],[120.59,230.33879545]],[[120.84,48.95151885],[120.86,8.32412223],[120.87,297.78],[120.93,367.46845536],[120.94,127.59358524]]]
["bitfinex-derivatives","SOLF0:USTF0",1743828300951,[[120.66,1.76145947],[120.65,1.12193276],[120.64,11.01301885],[120.63,1.9399006],[120.61,37.5584]],[[120.68,37.4699],[120.69,11.01301885],[120.7,298.16],[120.76,32.973],[120.78,16.5658]]]
["bitfinex-derivatives","SOLF0:USTF0",1743828334293,[[120.65,0.06061125],[120.63,13.8488],[120.62,11.01301885],[120.6,32.0876],[120.52,8.296]],[[120.67,8.2906],[120.68,40.37596026],[120.74,328.7719],[120.75,11.46845536],[120.76,142.72150901]]]
["bitfinex-derivatives","SOLF0:USTF0",1743828363108,[[120.7,8.35075127],[120.69,11.01301885],[120.68,29.12],[120.66,8.3294],[120.62,379.5872]],[[120.72,298.44],[120.73,29.15730836],[120.74,22.48147421],[120.75,126.15300901],[120.76,137.62146438]]]
["bitfinex-derivatives","SOLF0:USTF0",1743828430653,[[120.78,0.05971072],[120.75,45.63821885],[120.74,365.7328],[114.91,12.14563807],[114.9,0.86518427]],[[120.81,11.07240857],[120.82,298.26],[120.84,28.92],[120.85,5.5669],[121.3,2981.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1743828481096,[[120.8,8.2812],[120.78,0.06272543],[120.77,28.92],[120.76,11.01301885],[120.72,8.1365]],[[120.81,0.06053678],[120.83,48.19251885],[120.87,298.1],[120.96,2249.93075701]]]
["bitfinex-derivatives","SOLF0:USTF0",1743828515411,[[120.8,8.2812],[120.78,11.07574428],[120.77,37.3455],[120.7,137.91841945],[120.69,265.38685546]],[[120.81,0.06053678],[120.84,306.3189],[120.85,11.01301885],[120.86,40.39320162],[120.91,388.26030519]]]
["bitfinex-derivatives","SOLF0:USTF0",1743828584365,[[120.81,8.2806],[120.79,11.01301885],[120.76,2.7061],[120.75,34.496],[120.72,16.5724]],[[120.82,298.1],[120.84,28.9],[120.85,22.50622047],[120.86,128.09241782],[120.91,404.80810519]]]
["bitfinex-derivatives","SOLF0:USTF0",1743828634234,[[120.64,0.05819062],[120.59,8.2622],[120.58,391.92],[120.57,14.16026349],[120.49,34.32241353]],[[120.65,19.30451885],[120.67,28.97939853],[120.7,32.0022],[120.71,298.22],[120.79,230.5353785]]]
["bitfinex-derivatives","SOLF0:USTF0",1743828666272,[[120.58,0.05445039],[120.57,19.45241885],[120.56,28.98],[120.54,2.08739399],[120.51,364.84028099]],[[120.62,317.92711885],[120.63,29.0],[120.66,50.44690648],[120.67,119.61211296],[120.79,56.6096499]]]
["bitfinex-derivatives","SOLF0:USTF0",1743828706913,[[120.67,8.2902],[120.64,2.90824596],[120.63,40.05301885],[120.58,379.5916],[120.56,183.285]],[[120.68,298.46],[120.69,11.07143051],[120.7,8.2884],[120.71,29.04],[120.73,5.4646]]]
["bitfinex-derivatives","SOLF0:USTF0",1743828709814,[[120.64,0.06354596],[120.63,8.2926],[120.61,40.05301885],[120.6,2.6771],[120.59,2.8735]],[[120.66,8.291],[120.67,11.01301885],[120.68,327.5],[120.73,5.4646]]]
["bitfinex-derivatives","SOLF0:USTF0",1743828786976,[[120.51,1.89655801],[120.5,2.8809],[120.49,1.16741353],[120.48,12.63311694],[120.4,16.6172]],[[120.54,19.36988312],[120.55,327.86],[120.6,5.6815],[120.62,1.7428]]]
["bitfinex-derivatives","SOLF0:USTF0",1743828816196,[[120.46,11.01301885],[120.45,32.5061],[120.44,2.7125],[120.43,2.661],[120.42,363.0]],[[120.5,0.06333911],[120.56,298.76],[120.58,1.7019],[120.6,126.42521782],[120.63,316.47404808]]]
["bitfinex-derivatives","SOLF0:USTF0",1743828883836,[[120.5,0.06040289],[120.45,43.21421885],[120.44,363.0],[120.42,5.5184],[114.56,1.01896579]],[[120.51,37.6812],[120.52,11.01301885],[120.53,298.81699954],[120.58,24.9],[120.6,94.74491296]]]
["bitfinex-derivatives","SOLF0:USTF0",1743828919381,[[120.32,33.8578],[120.31,365.2415],[120.29,230.5353785],[120.27,819.66306776],[120.24,95.93351118]],[[120.4,11.01301885],[120.44,29.45825838],[120.46,298.86],[120.51,45.97280648],[120.52,116.84561296]]]
["bitfinex-derivatives","SOLF0:USTF0",1743828934195,[[120.4,8.3087],[120.39,0.06360279],[120.38,2.1237],[120.36,11.01301885],[120.35,31.7566]],[[120.42,29.59760836],[120.43,11.01301885],[120.46,298.86],[120.48,45.97280648],[120.49,116.84561296]]]
["bitfinex-derivatives","SOLF0:USTF0",1743828982127,[[120.54,29.5179042],[120.52,15.48431885],[120.51,8.3007],[120.47,363.0],[120.42,199.9198]],[[120.55,8.2984],[120.56,0.06209584],[120.58,11.01301885],[120.59,298.82],[120.6,29.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1743829027766,[[120.56,8.2977],[120.55,30.14299486],[120.54,21.76434104],[120.53,2.3035],[114.73,1.13574568]],[[120.57,7.671e-05],[120.63,326.79754104],[120.64,2.2899],[120.65,29.96],[120.66,2.2937]]]
["bitfinex-derivatives","SOLF0:USTF0",1743829068404,[[120.67,8.35222695],[120.64,11.07824727],[120.63,29.86],[120.6,4.3226],[120.54,176.44206862]],[[120.69,8.34467514],[120.71,29.86],[120.72,11.07824727],[120.73,4.3824],[120.79,498.71943934]]]
["bitfinex-derivatives","SOLF0:USTF0",1743829132682,[[120.62,8.34619776],[120.59,11.07824727],[120.57,29.46],[120.55,6.5125],[114.65,2.58895169]],[[120.65,19.42350929],[120.66,36.0704],[120.67,298.46],[120.69,11.54861764],[120.7,126.15443934]]]
["bitfinex-derivatives","SOLF0:USTF0",1743829133687,[[120.62,8.34619776],[120.59,11.07824727],[120.55,6.5125],[120.49,464.61185967],[114.64,1.04327916]],[[120.65,19.42350929],[120.66,36.0704],[120.67,298.46],[120.69,45.75744402],[120.7,91.94561296]]]
["bitfinex-derivatives","SOLF0:USTF0",1743829234966,[[120.58,8.34923675],[120.57,11.07824727],[120.56,29.06],[120.55,4.4039],[120.5,363.0]],[[120.6,0.06365756],[120.61,8.2938],[120.63,33.4389],[120.64,13.23324727],[120.68,45.75744402]]]
["bitfinex-derivatives","SOLF0:USTF0",1743829238364,[[120.58,8.34923675],[120.57,11.07824727],[120.56,29.06],[120.55,4.4039],[120.5,363.0]],[[120.6,0.06365756],[120.61,8.2938],[120.63,33.4389],[120.64,13.23324727],[120.67,11.54861764]]]
["bitfinex-derivatives","SOLF0:USTF0",1743829303914,[[120.52,8.2992],[120.51,40.11824727],[120.49,6.4328],[120.48,500.91841945],[120.47,817.18460163]],[[120.57,11.07824727],[120.58,29.04],[120.59,0.05352151],[120.6,4.4126],[120.62,298.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1743829336338,[[120.49,8.3014],[120.48,11.07824727],[120.47,31.1675],[120.38,41.4974],[114.65,2.58895169]],[[120.52,8.2999],[120.54,11.07824727],[120.55,298.71280276],[120.56,31.3018],[120.58,2.1693]]]
["bitfinex-derivatives","SOLF0:USTF0",1743829374270,[[120.41,0.05572258],[120.4,8.3076],[120.37,11.07824727],[120.36,398.7707],[120.31,175.0]],[[120.43,8.35879184],[120.44,11.07824727],[120.45,29.22],[120.47,2.2551]]]
["bitfinex-derivatives","SOLF0:USTF0",1743829434320,[[120.42,0.05873497],[120.41,4.9841],[120.39,11.07824727],[120.38,31.4568],[120.36,2.1815]],[[120.44,0.05628246],[120.45,40.23824727],[120.47,4.2921],[120.48,301.0983],[120.51,45.75744402]]]
["bitfinex-derivatives","SOLF0:USTF0",1743829477045,[[120.5,0.05313265],[120.47,11.07824727],[120.45,29.08],[120.44,365.0934],[114.73,1.13574568]],[[120.52,9.5418],[120.53,40.21131198],[120.6,55.71044402]]]
["bitfinex-derivatives","SOLF0:USTF0",1743829542103,[[120.56,4.9781],[120.55,11.13726732],[120.51,365.1534],[120.49,4.4232],[114.69,1.9882739]],[[120.57,0.057301],[120.6,34.0367],[120.61,11.07824727],[120.62,305.0345],[120.66,45.75744402]]]
["bitfinex-derivatives","SOLF0:USTF0",1743829577331,[[120.53,4.9794],[120.52,0.06112291],[120.51,11.07824727],[120.5,31.3365],[120.49,2.2171]],[[120.54,0.05757152],[120.56,4.9783],[120.57,40.13824727],[120.61,6.6171],[120.62,298.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1743829635174,[[120.66,0.06198439],[120.64,11.07824727],[120.61,29.02],[120.59,6.4886],[120.55,186.39864912]],[[120.68,11.07824727],[120.69,31.25985255],[120.73,4.444],[120.74,298.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1743829714939,[[120.52,4.9798],[120.51,0.05732018],[120.5,11.07824727],[120.49,29.06],[120.48,2.2036]],[[120.54,0.06208811],[120.55,16.05684727],[120.57,327.76],[120.6,45.75744402],[120.61,96.47551296]]]
["bitfinex-derivatives","SOLF0:USTF0",1743829741163,[[120.47,4.9818],[120.45,0.05411154],[120.44,11.07824727],[120.43,4.2154],[120.42,31.3038]],[[120.48,0.05715188],[120.49,40.11824727],[120.51,303.7004],[120.52,6.5923]]]
["bitfinex-derivatives","SOLF0:USTF0",1743829795114,[[120.52,0.05934673],[120.48,11.07824727],[120.47,33.3822],[120.46,2.1159],[120.39,518.70460163]],[[120.54,309.99691135],[120.55,29.04],[120.56,4.2562],[120.6,48.00594402]]]
["bitfinex-derivatives","SOLF0:USTF0",1743829868969,[[120.58,4.9773],[120.57,11.14080804],[120.56,29.32],[120.54,2.1414],[120.53,4.4257]],[[120.59,0.05445354],[120.62,34.2759],[120.64,11.07824727],[120.65,2.194],[120.69,11.54861764]]]
["bitfinex-derivatives","SOLF0:USTF0",1743829889794,[[120.57,5.04006077],[120.54,13.21964727],[120.53,4.4257],[120.52,29.22],[120.46,1.44344436]],[[120.59,34.25135354],[120.6,11.07824727],[120.61,4.3365],[120.64,2.2169],[120.66,309.96861764]]]
["bitfinex-derivatives","SOLF0:USTF0",1743829952841,[[120.52,20.43684727],[120.51,29.09679427],[120.49,2.1018],[120.47,363.0],[120.46,9.9638]],[[120.53,6.96e-06],[120.58,11.07824727],[120.59,334.8444],[120.62,4.2653],[120.65,24.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1743830022507,[[120.58,4.9773],[120.57,42.46399015],[120.52,2.2964],[120.51,375.1247],[120.5,436.47841945]],[[120.59,8.53e-05],[120.64,343.73324727],[120.67,2.3028],[120.69,45.75744402]]]
["bitfinex-derivatives","SOLF0:USTF0",1743830068741,[[120.62,0.05243186],[120.59,16.05484727],[120.58,29.0],[120.57,2.3056],[120.54,363.0]],[[120.63,4.9752],[120.64,33.3632],[120.65,2.22624993],[120.66,309.59824727],[120.71,55.70184402]]]
["bitfinex-derivatives","SOLF0:USTF0",1743830118588,[[120.64,8.10559758],[120.62,16.10617913],[120.61,29.0],[120.58,6.6884],[114.73,1.13574568]],[[120.65,5.03204993],[120.66,29.0],[120.67,2.1626],[120.68,13.36774727],[120.72,45.75744402]]]
["bitfinex-derivatives","SOLF0:USTF0",1743830173029,[[120.69,8.07563351],[120.67,0.06302133],[120.65,11.07824727],[120.64,28.98],[120.55,238.8303785]],[[120.7,16.11013813],[120.72,28.98],[120.74,302.7065],[120.76,2.1208],[121.89,3.02390077]]]
["bitfinex-derivatives","SOLF0:USTF0",1743830209161,[[120.56,5.0391885],[120.53,13.38784727],[120.52,4.3491],[120.51,28.98],[120.46,176.44341442]],[[120.58,29.04211474],[120.59,16.05514727],[120.62,298.4],[120.64,2.18],[120.69,45.75744402]]]
["bitfinex-derivatives","SOLF0:USTF0",1743830258605,[[120.66,4.974],[120.65,0.05939719],[120.62,29.08],[120.61,17.30655336],[120.6,2.2417]],[[120.68,0.05989543],[120.69,36.2588],[120.7,2.1865],[120.71,17.30655336],[120.74,2.1495]]]
["bitfinex-derivatives","SOLF0:USTF0",1743830290134,[[120.71,5.03063961],[120.7,28.96],[120.69,11.07495529],[120.65,365.0814],[120.63,9.9497]],[[120.74,0.05408066],[120.75,16.04545529],[120.77,300.6152],[120.78,28.96],[120.79,4.4739]]]
["bitfinex-derivatives","SOLF0:USTF0",1743830363089,[[120.87,0.05478589],[120.85,11.07495529],[120.84,33.9064],[120.79,369.4393],[120.75,401.62879795]],[[120.88,4.9649],[120.89,11.07495529],[120.9,326.98],[120.91,4.4535],[120.92,2.1968]]]
["bitfinex-derivatives","SOLF0:USTF0",1743830376795,[[120.81,4.9676],[120.79,369.4393],[120.73,137.4317042],[120.72,253.9328404],[120.71,774.1518505]],[[120.84,4.9667],[120.87,44.30855529],[120.88,2.2834],[120.9,298.04],[120.98,47.01471438]]]
["bitfinex-derivatives","SOLF0:USTF0",1743830426144,[[120.84,5.0213518],[120.82,11.07495529],[120.81,29.0],[120.79,6.4393],[120.76,30.54148662]],[[120.87,45.04055529],[120.89,302.4724],[120.91,2.1527],[120.93,11.39366866],[120.94,150.18035531]]]
["bitfinex-derivatives","SOLF0:USTF0",1743830494117,[[121.01,0.05712424],[120.97,11.07495529],[120.95,35.3225],[120.87,155.6417042],[120.86,229.0528404]],[[121.02,4.9592],[121.03,11.07495529],[121.04,33.1837],[121.05,2.0813],[121.08,322.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1743830499822,[[121.05,11.07495529],[121.04,5.01149158],[121.02,29.22],[121.0,6.5223],[120.95,670.5041]],[[121.07,4.9572],[121.08,297.72],[121.09,2.2658],[121.1,42.39345529],[121.12,2.1529]]]
["bitfinex-derivatives","SOLF0:USTF0",1743830547372,[[120.98,11.07495529],[120.97,4.961],[120.96,2.30362363],[120.95,29.16],[120.91,363.0]],[[120.99,0.05349158],[121.0,4.9601],[121.01,297.48],[121.04,15.36215529]]]
["bitfinex-derivatives","SOLF0:USTF0",1743830665762,[[120.88,11.5051],[120.87,40.01495529],[120.81,435.1517042],[114.6,0.811269],[114.56,1.01896579]],[[120.93,11.07495529],[120.94,28.96],[120.96,300.0609]]]
["bitfinex-derivatives","SOLF0:USTF0",1743830679078,[[120.89,11.07495529],[120.88,11.56818902],[120.87,28.94],[120.83,137.4317042],[120.82,320.69776022]],[[120.91,0.05805108],[120.92,4.9633],[120.94,28.96],[120.95,11.07495529],[120.96,300.0609]]]
["bitfinex-derivatives","SOLF0:USTF0",1743830759642,[[120.93,0.05231065],[120.89,4.9644],[120.88,42.17215529],[120.86,4.4731],[120.84,835.7]],[[120.94,16.03745529],[120.95,4.47944438],[120.96,28.92],[120.99,2.2394],[121.01,368.12467465]]]
["bitfinex-derivatives","SOLF0:USTF0",1743830801583,[[120.94,4.9625],[120.93,0.05231065],[120.92,11.07495529],[120.9,4.2894],[120.89,28.9]],[[120.95,0.05264438],[120.98,44.33145529],[120.99,299.9394],[121.02,45.57467465]]]
["bitfinex-derivatives","SOLF0:USTF0",1743830846423,[[120.9,0.05376963],[120.88,4.9648],[120.87,11.07495529],[120.86,33.4507],[120.81,435.1717042]],[[120.91,4.9637],[120.92,28.96294273],[120.93,11.07495529],[120.94,6.548],[120.99,333.92366866]]]
["bitfinex-derivatives","SOLF0:USTF0",1743830905460,[[120.96,4.9617],[120.94,2.25995554],[120.93,39.97495529],[120.91,2.1539],[114.73,1.13574568]],[[120.97,0.0488327],[120.98,11.07495529],[121.0,305.0469],[121.01,33.2119],[121.07,471.97934932]]]
["bitfinex-derivatives","SOLF0:USTF0",1743830947709,[[120.98,4.9608],[120.97,0.05800789],[120.95,44.25065529],[120.94,2.0832],[120.89,363.0]],[[121.01,11.07495529],[121.02,33.8394],[121.05,297.66],[121.06,2.2807]]]
["bitfinex-derivatives","SOLF0:USTF0",1743830985840,[[121.03,4.9587],[121.02,0.05718578],[121.01,11.07495529],[120.98,4.2839],[120.97,29.8]],[[121.05,40.85495529],[121.06,7.2169],[121.07,297.5],[121.1,4.3124],[121.13,34.7296]]]
["bitfinex-derivatives","SOLF0:USTF0",1743831050032,[[121.0,5.02203896],[120.98,31.6509],[120.97,4.5576],[120.95,363.0],[114.64,1.04327916]],[[121.03,5.01161572],[121.04,11.07495529],[121.05,29.42],[121.11,301.9296],[121.12,11.39366866]]]
["bitfinex-derivatives","SOLF0:USTF0",1743831076654,[[121.05,7.90963411],[121.04,0.05251444],[121.03,4.9586],[121.02,2.0965],[121.01,44.84165529]],[[121.07,16.03205529],[121.08,326.76],[121.11,4.4496],[121.13,2.0891],[121.14,9.9088]]]
["bitfinex-derivatives","SOLF0:USTF0",1743831159325,[[120.94,4.9625],[120.92,11.13215487],[120.9,2.2685],[120.89,2.2587],[120.88,29.0]],[[120.95,0.06024257],[120.96,29.0],[120.98,11.07495529],[120.99,297.56],[121.0,2.2704]]]
["bitfinex-derivatives","SOLF0:USTF0",1743831180645,[[120.92,5.02039958],[120.9,13.34345529],[120.89,2.2587],[120.88,31.1761],[114.76,2.14332663]],[[120.95,5.02244257],[120.96,40.01495529],[120.99,297.56],[121.02,11.39366866],[121.03,125.33035531]]]
["bitfinex-derivatives","SOLF0:USTF0",1743831251619,[[120.92,0.05861818],[120.89,11.07495529],[120.88,33.9047],[120.86,2.0993],[120.83,137.4317042]],[[120.93,16.03785529],[120.95,0.06239435],[120.96,28.94],[120.97,2.1732],[120.98,297.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1743831297964,[[120.85,0.05828902],[120.84,4.9665],[120.82,17.52745529],[120.81,28.94],[120.77,372.939]],[[120.87,16.10340268],[120.88,28.94],[120.9,297.88],[120.93,2.1554],[120.97,56.93741438]]]
["bitfinex-derivatives","SOLF0:USTF0",1743831380216,[[120.94,5.01705561],[120.91,15.58465529],[120.9,28.92],[120.89,2.2301],[120.85,418.49514661]],[[120.97,5.01889085],[120.98,39.99495529],[121.0,302.0602],[121.04,11.39366866],[121.05,135.24635531]]]
["bitfinex-derivatives","SOLF0:USTF0",1743831430178,[[120.93,0.05424349],[120.9,4.964],[120.88,11.07495529],[120.87,28.9],[120.85,2.1374]],[[120.94,33.8625],[120.95,15.56045529],[120.96,0.05860552],[120.98,299.9462],[121.02,1.43929524]]]
["bitfinex-derivatives","SOLF0:USTF0",1743831468705,[[120.85,4.9658],[120.82,13.30275529],[120.81,33.2768],[120.79,363.0],[120.75,193.2185]],[[120.88,28.94],[120.89,16.03965529],[120.9,4.2489],[120.94,2.1113],[120.95,55.49957465]]]
["bitfinex-derivatives","SOLF0:USTF0",1743831532743,[[120.82,4.9674],[120.81,0.05260943],[120.79,374.07495529],[120.78,35.568],[120.75,184.9405]],[[120.83,0.05950882],[120.85,11.07495529],[120.86,40.4087],[120.87,297.92],[120.92,36.22366866]]]
["bitfinex-derivatives","SOLF0:USTF0",1743831591999,[[120.92,0.06201343],[120.91,4.9635],[120.9,39.97495529],[120.88,4.2005],[120.83,365.1479]],[[120.94,16.09019892],[120.95,304.434],[120.97,28.9],[121.01,80.33417465],[121.02,91.14934932]]]
["bitfinex-derivatives","SOLF0:USTF0",1743831640559,[[120.95,0.05557693],[120.93,28.9],[120.92,11.07495529],[120.89,2.2905],[120.88,367.2005]],[[120.97,4.9612],[120.98,0.05397406],[120.99,39.95495529],[121.0,302.2193],[121.02,2.2933]]]
["bitfinex-derivatives","SOLF0:USTF0",1743831704525,[[120.84,16.04135529],[120.83,0.0537673],[120.8,391.88],[120.79,6.4385],[120.76,194.12159266]],[[120.86,5.01976018],[120.88,28.9],[120.89,13.37215529],[120.91,297.8],[120.96,24.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1743831789002,[[120.84,4.9666],[120.83,0.06345913],[120.8,15.29735529],[120.76,12.0753],[120.75,538.0]],[[120.85,0.05377509],[120.86,11.07495529],[120.87,4.9656],[120.88,4.2653],[120.91,9.9276]]]
["bitfinex-derivatives","SOLF0:USTF0",1743831827847,[[120.79,0.06306273],[120.78,4.9688],[120.77,15.45665529],[120.74,137.4317042],[114.6,0.811269]],[[120.81,11.1318547],[120.83,28.88],[120.84,7.2127],[120.86,300.1543]]]
["bitfinex-derivatives","SOLF0:USTF0",1743831938321,[[120.75,4.9703],[120.74,0.06187469],[120.72,11.07495529],[120.71,2.0867],[120.7,33.4114]],[[120.76,0.05418687],[120.78,33.8292],[120.79,11.07495529],[120.81,6.5257],[120.83,298.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1743831951734,[[120.79,4.9686],[120.78,15.63265529],[120.77,0.06379617],[120.76,28.88],[120.74,12.1599]],[[120.8,0.05410987],[120.83,309.09495529],[120.84,4.9667],[120.85,6.5583],[120.9,80.35357465]]]
["bitfinex-derivatives","SOLF0:USTF0",1743832003369,[[120.89,4.9645],[120.88,39.97393233],[120.86,6.3876],[120.83,11.37300596],[120.81,8.284]],[[120.9,0.05673862],[120.94,4.9627],[120.95,17.74675529],[120.96,28.84],[120.98,297.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1743832032223,[[120.94,0.05242336],[120.93,4.9627],[120.91,39.89495529],[120.89,363.0],[120.87,6.664]],[[120.96,16.0958228],[120.99,28.82],[121.01,4.3839],[121.02,2.1967],[121.03,332.5278]]]
["bitfinex-derivatives","SOLF0:USTF0",1743832115300,[[120.92,4.9633],[120.91,11.12786148],[120.89,6.7148],[120.88,28.82],[120.82,1.43941431]],[[120.93,0.05346892],[120.95,297.8],[120.96,33.7819],[120.97,15.32375529],[120.99,11.4576441]]]
["bitfinex-derivatives","SOLF0:USTF0",1743832160121,[[120.87,0.05710204],[120.83,11.07495529],[120.81,6.3763],[120.8,377.9036],[120.79,176.43974184]],[[120.88,4.9649],[120.89,11.07495529],[120.9,28.882336],[120.93,4.3923],[120.94,2.1885]]]
["bitfinex-derivatives","SOLF0:USTF0",1743832211573,[[120.85,2.2741],[120.83,39.89495529],[120.81,4.2789],[120.8,363.0],[114.77,2.15779003]],[[120.89,11.07495529],[120.9,326.74],[120.92,2.2991],[120.94,93.90355284],[120.96,262.6174733]]]
["bitfinex-derivatives","SOLF0:USTF0",1743832293448,[[120.82,0.05558894],[120.81,4.9678],[120.78,11.07495529],[120.77,33.3421],[120.75,2.3031]],[[120.83,16.04195529],[120.85,28.87908283],[120.88,300.0764],[120.89,2.2386],[120.92,47.2710632]]]
["bitfinex-derivatives","SOLF0:USTF0",1743832339100,[[120.74,4.9707],[120.73,0.06145037],[120.72,4.293],[120.71,42.13095529],[119.65,801.6849415]],[[120.76,0.06263639],[120.77,16.04455529],[120.78,298.04],[120.79,28.84],[120.81,4.3951]]]
["bitfinex-derivatives","SOLF0:USTF0",1743832383031,[[120.73,0.06145037],[120.71,4.9719],[120.69,11.07495529],[120.67,4.3812],[120.66,2.2687]],[[120.74,4.9707],[120.75,338.11495529],[120.76,2.31853639],[120.77,4.4314],[120.79,45.83057641]]]
["bitfinex-derivatives","SOLF0:USTF0",1743832452794,[[120.79,16.04355529],[120.78,2.2181],[120.77,28.87566569],[120.76,2.2828],[120.75,2.1889]],[[120.8,0.0596103],[120.82,298.22],[120.84,44.86175529],[120.87,2.1003]]]
["bitfinex-derivatives","SOLF0:USTF0",1743832535690,[[120.7,0.0607858],[120.67,4.9734],[120.66,11.07495529],[120.65,31.1165],[120.63,4.4596]],[[120.71,33.7919],[120.73,11.07495529],[120.74,0.06062124],[120.75,298.28],[120.76,4.4873]]]
["bitfinex-derivatives","SOLF0:USTF0",1743832565314,[[120.68,4.9729],[120.67,11.07495529],[120.64,2.222],[120.63,33.3005],[114.77,2.15779003]],[[120.7,298.36],[120.71,39.91495529],[120.75,2.2116],[120.78,137.49172926],[120.79,262.6713733]]]
["bitfinex-derivatives","SOLF0:USTF0",1743832613557,[[120.62,4.9756],[120.61,0.05241179],[120.6,6.6555],[120.59,39.91495529],[120.54,16.37836645]],[[120.63,0.05241537],[120.64,4.9749],[120.65,39.91495529],[120.67,2.0947],[121.57,5969.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1743832718642,[[120.71,0.05710087],[120.68,4.9729],[120.67,39.89495529],[120.64,365.1281],[120.63,4.435]],[[120.72,4.9715],[120.73,39.89495529],[120.74,0.06040952],[120.75,298.28],[120.78,18.1829441]]]
["bitfinex-derivatives","SOLF0:USTF0",1743832757477,[[120.77,4.9695],[120.76,0.06333883],[120.75,11.07495529],[120.72,35.1777],[120.68,372.9462]],[[120.78,298.29893742],[120.8,39.87495529],[120.84,6.5377],[120.85,21.3900441],[120.96,24.8085]]]
["bitfinex-derivatives","SOLF0:USTF0",1743832822942,[[120.67,0.05847264],[120.64,11.07495529],[120.62,28.84],[120.61,6.4904],[114.76,2.14332663]],[[120.68,4.9732],[120.69,28.87470308],[120.7,11.07495529],[120.71,298.36],[120.72,2.186]]]
["bitfinex-derivatives","SOLF0:USTF0",1743832900678,[[120.66,0.05647443],[120.65,4.9742],[120.63,11.07495529],[120.61,35.3995],[120.6,363.0]],[[120.67,4.9736],[120.69,30.99173908],[120.7,311.59825529],[120.71,2.2737]]]
["bitfinex-derivatives","SOLF0:USTF0",1743832959732,[[120.66,4.9738],[120.65,11.12903821],[120.64,28.82],[120.62,2.1344],[120.61,377.3059]],[[120.68,0.06048187],[120.69,4.9728],[120.7,13.33475529],[120.71,28.82],[120.73,298.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1743832998364,[[120.72,4.9715],[120.71,0.0587135],[120.7,39.87495529],[120.67,2.1339],[120.66,2.1295]],[[120.73,0.05520106],[120.75,303.3303],[120.76,39.87495529],[120.77,50.24297641],[120.78,93.85045284]]]
["bitfinex-derivatives","SOLF0:USTF0",1743833039705,[[120.74,5.02366104],[120.71,11.07495529],[120.7,30.9166],[120.69,2.0937],[120.67,363.0]],[[120.76,16.04485529],[120.77,2.21159166],[120.78,4.1751],[120.79,326.88],[120.84,11.4576441]]]
["bitfinex-derivatives","SOLF0:USTF0",1743833086837,[[120.7,4.9723],[120.69,0.05252274],[120.66,11.07495529],[120.65,31.0835],[120.64,365.2847]],[[120.71,11.07495529],[120.72,33.80616444],[120.73,2.2518],[120.74,4.3463],[121.21,2982.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1743833154188,[[120.76,5.0251809],[120.74,11.07495529],[120.72,2.2062],[120.71,28.78],[120.69,2.1607]],[[120.78,303.26753084],[120.79,39.85495529],[120.8,11.4576441],[120.81,128.18498515],[120.82,141.93302926]]]
["bitfinex-derivatives","SOLF0:USTF0",1743833186629,[[120.86,11.07495529],[120.85,7.2069],[120.79,2.2521],[120.78,363.0],[120.76,311.5270982]],[[120.88,4.965],[120.92,11.07495529],[120.93,28.78],[120.95,6.6076],[120.98,34.7825]]]
["bitfinex-derivatives","SOLF0:USTF0",1743833249384,[[120.84,4.9666],[120.83,0.0568598],[120.82,11.07495529],[120.79,30.993],[120.77,367.2581]],[[120.85,0.0618919],[120.87,11.6374],[120.88,11.07495529],[120.9,297.96],[120.94,11.4576441]]]
["bitfinex-derivatives","SOLF0:USTF0",1743833286726,[[120.86,5.02565803],[120.84,11.07495529],[120.83,4.3208],[120.82,28.78],[120.79,363.0]],[[120.88,4.965],[120.89,0.04855565],[120.9,11.07495529],[120.91,30.922],[120.94,307.8053]]]
["bitfinex-derivatives","SOLF0:USTF0",1743833340967,[[120.88,39.81495529],[120.87,0.05643372],[120.84,367.1794],[120.78,286.79231991],[114.65,2.58895169]],[[120.94,297.8],[120.95,13.25615529],[120.98,4.3672],[120.99,21.3789441],[121.0,126.03408515]]]
["bitfinex-derivatives","SOLF0:USTF0",1743833420748,[[120.92,5.02338692],[120.91,11.07495529],[120.89,2.2498],[120.88,33.1091],[120.84,372.9325]],[[120.94,33.6825],[120.95,0.05709282],[120.96,13.26075529],[121.01,307.5796],[121.03,93.1003588]]]
["bitfinex-derivatives","SOLF0:USTF0",1743833446485,[[120.91,4.9636],[120.9,11.12775704],[120.88,28.72],[120.87,4.3722],[120.85,365.173]],[[120.93,0.05490642],[120.94,33.6827],[120.95,11.07495529],[120.97,4.2394],[121.0,2.1255]]]
["bitfinex-derivatives","SOLF0:USTF0",1743833500613,[[120.92,4.9633],[120.91,11.07495529],[120.9,0.05280175],[120.89,28.72],[120.87,4.1869]],[[120.93,0.05490642],[120.97,308.77495529],[121.0,11.4576441],[121.01,126.03408515]]]
["bitfinex-derivatives","SOLF0:USTF0",1743833589811,[[120.9,4.9639],[120.87,13.36445529],[120.86,28.72],[120.85,2.1152],[120.84,138.7697982]],[[120.92,11.07495529],[120.93,33.6833],[120.95,4.3505],[120.96,2.2678],[120.99,307.6009]]]
["bitfinex-derivatives","SOLF0:USTF0",1743833616026,[[120.9,4.9639],[120.89,0.05497556],[120.88,13.29255529],[120.87,28.72],[120.86,4.1691]],[[120.92,0.06008195],[120.93,4.9633],[120.94,39.79495529],[120.98,2.1316],[121.0,9.9202]]]
["bitfinex-derivatives","SOLF0:USTF0",1743833685420,[[120.86,4.9658],[120.85,0.06100309],[120.84,11.07495529],[120.82,28.8],[120.81,365.2879]],[[120.88,0.06153474],[120.89,11.07495529],[120.9,326.52],[120.92,2.2892],[120.97,70.66057641]]]
["bitfinex-derivatives","SOLF0:USTF0",1743833740874,[[121.02,4.9588],[121.0,39.84897652],[120.98,6.3225],[120.94,9.9248],[120.92,363.0]],[[121.05,16.03315529],[121.06,297.64],[121.08,4.3653],[121.09,2.1346]]]
["bitfinex-derivatives","SOLF0:USTF0",1743833773290,[[121.04,4.9584],[121.02,11.13223045],[121.0,391.9],[120.96,8.07811948],[120.95,14.8861]],[[121.05,0.05490993],[121.07,7.0625],[121.08,39.97495529],[121.09,297.36],[121.15,1.43771948]]]
["bitfinex-derivatives","SOLF0:USTF0",1743833815623,[[121.0,0.06135098],[120.99,11.07495529],[120.98,4.9606],[120.96,28.94],[120.95,6.5219]],[[121.01,4.9597],[121.03,0.05278412],[121.04,40.01495529],[121.07,2.2603],[121.12,45.83057641]]]
["bitfinex-derivatives","SOLF0:USTF0",1743833865773,[[120.97,4.9612],[120.96,13.29905529],[120.95,28.95293933],[120.91,367.2721],[120.9,136.5270982]],[[120.98,0.06139343],[121.01,4.9598],[121.02,42.12725529],[121.03,4.4384]]]
["bitfinex-derivatives","SOLF0:USTF0",1743833929322,[[120.97,4.9611],[120.96,0.05476233],[120.95,11.07495529],[120.92,4.3666],[120.91,43.65]],[[120.99,44.8559809],[121.02,6.7598],[121.06,26.26870021],[121.07,307.4346],[121.08,11.4576441]]]
["bitfinex-derivatives","SOLF0:USTF0",1743834011701,[[120.93,11.07495529],[120.92,5.01686585],[120.9,33.2197],[120.89,2.0761],[120.88,30.51879741]],[[120.95,5.02009245],[120.98,44.33115529],[120.99,2.3042],[121.0,297.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1743834062333,[[120.92,141.54332008],[120.91,227.54516367],[120.89,385.53701589],[120.88,45.04596379],[120.85,9.9319]],[[120.94,0.05512718],[120.95,4.9623],[120.96,11.07495529],[120.97,28.72],[120.98,4.4076]]]
["bitfinex-derivatives","SOLF0:USTF0",1743834149191,[[120.94,4.9622],[120.93,4.52158895],[120.92,13.35475529],[120.91,28.72],[120.87,176.93693341]],[[120.96,0.05377197],[120.97,4.9613],[120.98,11.07495529],[120.99,28.72],[121.01,299.7962]]]
["bitfinex-derivatives","SOLF0:USTF0",1743834172204,[[120.83,0.06198242],[120.81,2.1315],[120.8,11.07495529],[120.79,28.72],[120.76,4.446]],[[120.85,28.72],[120.86,11.13619574],[120.89,4.3264],[120.93,36.9583],[120.96,45.83057641]]]
["bitfinex-derivatives","SOLF0:USTF0",1743834237861,[[120.87,0.0606579],[120.85,7.0717],[120.84,11.07495529],[120.82,2.09],[114.61,1.07447245]],[[120.88,4.9649],[120.89,39.81495529],[120.9,0.06181618],[120.91,297.92],[120.92,50.13757641]]]
["bitfinex-derivatives","SOLF0:USTF0",1743834362975,[[120.87,0.0606579],[120.85,4.9661],[120.84,11.07495529],[120.83,2.292],[120.82,28.72]],[[120.88,4.9649],[120.89,11.07495529],[120.9,28.78181618],[120.91,4.5044],[120.92,45.83057641]]]
["bitfinex-derivatives","SOLF0:USTF0",1743834389488,[[120.93,4.9629],[120.91,11.13017128],[120.9,4.5566],[120.89,28.72],[120.76,151.47400003]],[[120.94,45.89370885],[120.95,91.66115284],[120.96,153.52868455],[120.97,567.03760644],[120.98,297.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1743834446934,[[120.97,4.9611],[120.96,0.05544832],[120.95,11.07495529],[120.94,4.4575],[120.93,28.7]],[[120.99,16.0918502],[121.0,28.7],[121.03,343.53057641],[121.04,93.74085284],[121.07,321.79793335]]]
["bitfinex-derivatives","SOLF0:USTF0",1743834476159,[[120.97,16.03595529],[120.96,28.73544832],[120.95,2.2928],[120.94,4.4575],[114.69,1.9882739]],[[120.99,5.01679491],[121.01,11.07495529],[121.03,326.38],[121.04,2.0797]]]
["bitfinex-derivatives","SOLF0:USTF0",1743834543209,[[120.88,0.05637823],[120.83,13.31195529],[120.82,4.3127],[120.81,391.7],[120.74,417.45736367]],[[120.89,16.03945529],[120.91,326.59718631],[120.92,11.4576441],[120.93,126.03408515],[120.94,137.49172926]]]
["bitfinex-derivatives","SOLF0:USTF0",1743834598060,[[120.92,5.02306863],[120.91,11.07495529],[120.9,2.1422],[120.88,28.7],[120.87,4.2208]],[[120.94,0.05440401],[120.95,302.8222],[120.96,57.17599165],[120.97,92.20207272],[120.99,292.57697727]]]
["bitfinex-derivatives","SOLF0:USTF0",1743834660111,[[120.86,0.0560868],[120.83,7.1905],[120.8,13.23345529],[120.79,40.7853],[120.75,297.78]],[[120.87,33.6654],[120.88,11.13391644],[120.9,18.05415909],[120.91,424.65784999],[120.92,148.23010909]]]
["bitfinex-derivatives","SOLF0:USTF0",1743834701532,[[120.88,8.17727331],[120.87,5.02413237],[120.86,29.56],[120.84,138.21052996],[120.83,247.60875492]],[[120.89,5.0270739],[120.93,29.56],[120.95,21.45827165],[120.96,300.0176],[120.99,1.43968228]]]
["bitfinex-derivatives","SOLF0:USTF0",1743834732849,[[120.97,0.0589367],[120.93,178.86769824],[120.92,275.48682491],[120.91,292.29540409],[114.85,1.20069773]],[[120.98,4.9608],[120.99,0.05598912],[121.0,11.03716828],[121.01,31.7407],[121.03,299.8918]]]
["bitfinex-derivatives","SOLF0:USTF0",1743834768978,[[121.04,8.09936676],[121.03,0.05974471],[121.02,42.85464164],[121.01,138.21052996],[121.0,230.35088327]],[[121.05,4.9583],[121.06,40.49221272],[121.08,297.6],[121.09,14.1716],[121.1,2.2588]]]
["bitfinex-derivatives","SOLF0:USTF0",1743834815322,[[121.0,353.42569649],[120.99,287.93860409],[120.98,29.39534938],[120.97,4.502],[120.96,80.91206532]],[[121.01,0.05889922],[121.03,4.9588],[121.04,29.3],[121.05,11.02016925],[121.09,301.9107]]]
["bitfinex-derivatives","SOLF0:USTF0",1743834863060,[[120.97,7.89674207],[120.95,0.06167338],[120.94,4.9623],[120.92,13.17296925],[120.91,235.51248559]],[[120.98,16.03788218],[120.99,29.12],[121.04,9.9174],[121.06,1.43872995],[121.07,322.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1743834895787,[[120.91,0.05891598],[120.9,4.964],[120.88,150.78784055],[120.87,302.9877729],[120.86,341.36351486]],[[120.92,4.9633],[120.93,29.04],[120.94,11.08357465],[121.0,332.4006],[121.01,1.43944408]]]
["bitfinex-derivatives","SOLF0:USTF0",1743834956440,[[121.01,2.2791],[121.0,29.67779153],[120.98,17.24457125],[120.97,2.0902],[120.95,139.52417498]],[[121.03,0.0520716],[121.04,4.9587],[121.08,17.24457125],[121.09,29.58],[121.1,301.665]]]
["bitfinex-derivatives","SOLF0:USTF0",1743834976462,[[120.92,29.65420525],[120.89,23.86540356],[120.88,363.0],[120.86,147.25477498],[114.77,2.15779003]],[[120.99,46.83100356],[121.01,3.6014]]]
["bitfinex-derivatives","SOLF0:USTF0",1743835011994,[[120.87,177.37585965],[120.86,235.98719164],[120.85,326.60655121],[120.84,363.0],[120.83,57.38543435]],[[120.89,4.9646],[120.9,0.05733878],[120.91,11.03618666],[120.92,29.5],[120.96,307.6439]]]
["bitfinex-derivatives","SOLF0:USTF0",1743835038818,[[120.86,40.05246141],[120.85,142.28937498],[120.84,281.96922599],[120.83,357.12183192],[120.82,356.48472413]],[[120.87,4.9654],[120.88,40.41618666],[120.9,0.05733878],[120.92,1.7571],[120.93,2.2467]]]
["bitfinex-derivatives","SOLF0:USTF0",1743835104091,[[120.94,4.9625],[120.93,11.0938303],[120.91,207.057777],[120.9,284.22702599],[120.89,288.34516455]],[[120.95,0.05475586],[120.98,15.99718666],[120.99,29.34],[121.01,297.78],[121.03,9.9179]]]
["bitfinex-derivatives","SOLF0:USTF0",1743835141719,[[120.92,0.06236909],[120.9,47.46130202],[120.89,194.77070933],[120.88,583.21691577],[120.87,1101.33161932]],[[120.93,4.9629],[120.95,40.27455166],[120.98,9.9224],[120.99,3.8107],[121.02,0.235]]]
["bitfinex-derivatives","SOLF0:USTF0",1743835176645,[[120.73,11.03618666],[120.71,6.6112],[120.7,29.42],[120.69,9.945],[120.68,660.76]],[[120.76,369.89530678],[120.77,29.42],[120.78,4.9692],[120.79,11.03618666],[120.85,14.2903]]]
["bitfinex-derivatives","SOLF0:USTF0",1743835201463,[[120.71,4.9719],[120.69,11.03618666],[120.68,29.32],[120.65,455.94009484],[120.64,6.5811]],[[120.72,0.05741965],[120.74,11.03618666],[120.75,35.8566],[120.84,357.44150115],[120.85,24.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1743835234689,[[120.71,0.05827468],[120.7,11.03618666],[120.69,29.24],[120.68,298.3],[114.28,0.94160418]],[[120.74,0.05640898],[120.76,45.24628666],[120.78,6.4767],[120.84,299.74153101],[120.85,365.9331]]]
["bitfinex-derivatives","SOLF0:USTF0",1743835261713,[[120.6,11.03618666],[120.59,4.9766],[120.58,298.32],[120.57,29.24],[120.56,4.1823]],[[120.63,4.9753],[120.64,401.94712062],[120.65,921.09018332],[120.66,287.75974849],[120.67,13.27158666]]]
["bitfinex-derivatives","SOLF0:USTF0",1743835295724,[[120.55,4.9785],[120.54,11.03618666],[120.53,29.2],[120.48,155.85169907],[120.47,308.4637]],[[120.56,289.94910914],[120.57,230.20779879],[120.58,85.97248717],[120.59,319.14094849],[120.6,11.03618666]]]
["bitfinex-derivatives","SOLF0:USTF0",1743835338166,[[120.42,4.9839],[120.41,0.05621291],[120.39,29.18],[120.35,300.20509271],[120.34,8.9809]],[[120.43,91.98573849],[120.44,0.0606126],[120.45,137.77720249],[120.46,241.24398545],[120.47,316.97974849]]]
["bitfinex-derivatives","SOLF0:USTF0",1743835364193,[[120.35,40.73618666],[120.33,0.96851471],[120.31,10.0802],[120.3,300.34572307],[114.6,0.811269]],[[120.38,0.06018007],[120.39,11.48792608],[120.4,160.25393461],[120.41,36.4077],[120.42,137.77720249]]]
["bitfinex-derivatives","SOLF0:USTF0",1743835377914,[[120.35,45.64298666],[120.33,0.05320719],[120.31,149.53376704],[120.28,6.7222],[120.26,24.9]],[[120.36,230.26249191],[120.37,287.75974849],[120.42,21.03408666],[120.47,29.64],[120.48,299.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1743835427344,[[120.39,16.02108666],[120.38,30.52076957],[120.34,300.44530277],[120.32,11.8464],[114.61,1.07447245]],[[120.41,9.594e-05],[120.42,4.9839],[120.45,11.03618666],[120.46,37.566],[120.47,37.76902641]]]
["bitfinex-derivatives","SOLF0:USTF0",1743835465884,[[120.42,4.9839],[120.41,11.03618666],[120.4,30.09534697],[120.37,0.7154],[120.35,11.4178727]],[[120.43,0.06220231],[120.45,4.9829],[120.46,7.146],[120.47,14.26788666],[120.48,76.13860806]]]
["bitfinex-derivatives","SOLF0:USTF0",1743835487310,[[120.42,4.9839],[120.4,41.13153363],[120.36,302.5532027],[120.35,9.9729],[120.23,200.40014214]],[[120.43,0.06220231],[120.45,60.10220066],[120.46,190.37051463],[120.47,141.48462997],[120.51,345.3688858]]]
["bitfinex-derivatives","SOLF0:USTF0",1743835538256,[[120.51,4.9802],[120.49,0.06055946],[120.47,11.03618666],[120.46,29.64],[120.44,5.3743]],[[120.52,0.05821931],[120.54,16.01518666],[120.55,33.5826],[120.56,54.05700806],[120.61,402.06656892]]]
["bitfinex-derivatives","SOLF0:USTF0",1743835580383,[[120.43,0.06164533],[120.4,16.02078666],[120.38,328.12],[120.36,1.9651],[120.32,3.5205]],[[120.44,4.9831],[120.45,4.00783147],[120.46,40.37618666],[120.47,46.09860806],[120.48,92.13411803]]]
["bitfinex-derivatives","SOLF0:USTF0",1743835599904,[[120.33,4.9875],[120.31,11.03618666],[120.3,3.8097],[120.29,33.0543],[120.28,1.731]],[[120.36,4.9866],[120.37,40.27618666],[120.38,3.9637],[120.39,7.9092],[120.43,36.48128165]]]
["bitfinex-derivatives","SOLF0:USTF0",1743835639865,[[120.19,4.9931],[120.17,0.84488738],[120.15,47.06110615],[120.13,9.648],[120.1,18.2973]],[[120.2,0.06333088],[120.22,4.9924],[120.24,37.2502],[120.25,17.42110615],[120.27,299.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1743835671174,[[120.17,5.83888738],[120.14,7.8108],[120.13,149.65709484],[120.09,9.47360784],[114.53,13.26593543]],[[120.21,4.9927],[120.22,11.22462279],[120.23,7.9065],[120.24,30.22],[120.27,303.1101]]]
["bitfinex-derivatives","SOLF0:USTF0",1743835702893,[[120.18,16.15790191],[120.17,0.9040824],[120.16,30.18],[120.15,7.6597],[120.14,2.8441]],[[120.19,3.302e-05],[120.23,4.992],[120.24,11.16400191],[120.25,30.06],[120.26,46.09860806]]]
["bitfinex-derivatives","SOLF0:USTF0",1743835739333,[[120.28,4.9897],[120.26,11.22329496],[120.25,29.84],[120.21,1.4467749],[120.2,307.4652]],[[120.3,11.59095188],[120.31,11.16400191],[120.33,46.09860806],[120.34,121.85411803],[120.35,170.77476232]]]
["bitfinex-derivatives","SOLF0:USTF0",1743835787669,[[120.21,16.15640191],[120.2,29.64],[120.18,10.9509],[120.17,0.84488738],[120.15,300.76737663]],[[120.25,45.7142968],[120.26,223.98684893],[120.27,138.25292997],[120.28,310.17822603],[120.29,291.58314849]]]
["bitfinex-derivatives","SOLF0:USTF0",1743835828403,[[120.25,16.15500191],[120.24,0.0607894],[120.23,29.5],[120.19,11.4331952],[120.18,158.82229484]],[[120.26,3.239e-05],[120.31,3.7013],[120.32,35.54558356],[120.33,126.67144444],[120.34,200.13947532]]]
["bitfinex-derivatives","SOLF0:USTF0",1743835864034,[[120.18,11.16400191],[120.17,30.04488738],[120.14,147.87139484],[120.13,3.0494],[120.06,24.97]],[[120.23,7.90815782],[120.24,45.35560191],[120.27,3.9958],[120.28,138.23272609],[120.29,138.25292997]]]
["bitfinex-derivatives","SOLF0:USTF0",1743835924382,[[120.33,45.35160191],[120.31,0.05328896],[120.28,3.0458],[120.27,7.4709],[120.24,24.95]],[[120.34,0.06222844],[120.37,46.09860806],[120.38,152.56226529],[120.39,397.66072876],[120.43,440.81115778]]]
["bitfinex-derivatives","SOLF0:USTF0",1743835960109,[[120.37,4.986],[120.36,11.22664563],[120.35,29.18],[120.32,7.7832],[120.29,3.0377]],[[120.39,4.1008197],[120.4,89.82915532],[120.41,100.84501803],[120.42,167.43292997],[120.43,517.96754728]]]
["bitfinex-derivatives","SOLF0:USTF0",1743835994019,[[120.38,4.9856],[120.36,0.06264372],[120.34,40.34400191],[120.29,10.9521],[120.28,309.0987]],[[120.39,78.6945105],[120.4,145.96883606],[120.41,182.30323188],[120.42,306.44592603],[120.43,287.75974849]]]
["bitfinex-derivatives","SOLF0:USTF0",1743836069407,[[120.43,4.9835],[120.41,11.21918069],[120.4,29.14],[120.39,3.7161],[120.36,1.44485271]],[[120.44,0.05930045],[120.47,204.89955216],[120.48,210.02324991],[120.5,287.75974849],[120.56,460.71904085]]]
["bitfinex-derivatives","SOLF0:USTF0",1743836148551,[[120.47,34.1018],[120.46,11.21956516],[120.45,3.6581],[120.44,6.449],[120.4,157.84039484]],[[120.48,40.46749829],[120.49,279.30014946],[120.5,230.20779879],[120.51,363.99787573],[120.52,345.3688858]]]
["bitfinex-derivatives","SOLF0:USTF0",1743836179988,[[120.49,4.9806],[120.48,40.26400191],[120.46,0.05556325],[120.41,9.9679],[120.4,172.83139484]],[[120.55,86.41316653],[120.6,76.23812724],[120.61,608.0252338]]]
["bitfinex-derivatives","SOLF0:USTF0",1743836245863,[[120.6,11.16400191],[120.57,29.08],[120.5,9.9611],[120.48,26.35350423],[120.47,454.85739484]],[[120.62,46.17932037],[120.63,230.89660188],[120.64,291.16695499],[120.66,866.0876382],[120.67,408.72560905]]]
["bitfinex-derivatives","SOLF0:USTF0",1743836290796,[[120.67,0.06380044],[120.65,11.16400191],[120.62,34.0153],[120.61,298.44],[120.47,14.9444]],[[120.68,34.0132],[120.69,0.06222221],[120.7,11.16400191],[120.73,45.83246492],[120.74,91.66492984]]]
["bitfinex-derivatives","SOLF0:USTF0",1743836345142,[[120.63,11.22739843],[120.62,4.9756],[120.59,29.04],[120.56,446.25139484],[120.53,33.216]],[[120.65,5.03050148],[120.67,29.04],[120.68,22.62211814],[120.69,126.03927853]]]
["bitfinex-derivatives","SOLF0:USTF0",1743836415003,[[120.52,16.14360191],[120.51,29.04],[120.46,461.31769484],[120.42,634.96565521],[120.4,501.62710379]],[[120.56,4.9785],[120.57,29.04],[120.59,11.16400191],[120.65,388.02811623],[120.66,135.98807853]]]
["bitfinex-derivatives","SOLF0:USTF0",1743836465739,[[120.51,4.9801],[120.5,0.05888944],[120.49,40.20400191],[120.41,456.45929484],[114.47,1.08101621]],[[120.53,0.05746299],[120.54,4.9791],[120.55,40.20400191],[120.56,62.93],[120.58,344.45246492]]]
["bitfinex-derivatives","SOLF0:USTF0",1743836496263,[[120.63,4.9752],[120.62,11.16400191],[120.61,29.09295444],[120.55,306.94],[120.51,157.83169484]],[[120.64,0.0525019],[120.67,4.9738],[120.69,40.18400191],[120.7,19.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1743836536993,[[120.6,33.9763],[120.59,11.16400191],[120.57,147.87139484],[120.55,300.08272626],[120.5,333.88615698]],[[120.64,4.9751],[120.65,11.16400191],[120.66,39.01],[120.68,9.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1743836583019,[[120.6,4.9765],[120.58,40.18400191],[120.56,0.06205342],[120.53,446.37139484],[120.52,1.44296554]],[[120.61,19.52],[120.62,20.06],[120.65,53.32854952],[120.66,137.97804663],[120.72,62.3037011]]]
["bitfinex-derivatives","SOLF0:USTF0",1743836629971,[[120.59,0.06246798],[120.57,16.14150191],[120.55,29.02],[120.52,1.44308522],[120.51,456.35179484]],[[120.61,4.9764],[120.62,58.876409],[120.63,46.11419808],[120.64,152.38024671],[120.65,185.07037006]]]
["bitfinex-derivatives","SOLF0:USTF0",1743836681799,[[120.5,5.03319643],[120.48,11.16400191],[120.47,29.02],[120.36,14.959],[114.61,1.07447245]],[[120.53,16.42601706],[120.54,11.16400191],[120.55,12.79],[120.56,29.02],[120.57,28.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1743836719832,[[120.39,4.9849],[120.38,0.05322494],[120.37,11.16400191],[120.34,29.04],[120.32,1.44539281]],[[120.41,48.87047263],[120.43,40.20400191],[120.48,46.11419808],[120.49,92.22839616],[120.51,553.6559284]]]
["bitfinex-derivatives","SOLF0:USTF0",1743836743969,[[120.38,11.21722685],[120.32,149.31663758],[120.28,138.34259424],[120.27,230.5709904],[120.26,313.093738]],[[120.41,17.43047263],[120.45,11.16400191],[120.46,46.25596281],[120.47,115.39192564],[120.52,423.73611197]]]
["bitfinex-derivatives","SOLF0:USTF0",1743836770297,[[120.48,4.9814],[120.47,11.16400191],[120.46,0.06030692],[120.41,9.9686],[120.33,8.311]],[[120.49,0.05805198],[120.53,4.9794],[120.54,8.08],[120.55,35.38400191],[120.57,11.5639907]]]
["bitfinex-derivatives","SOLF0:USTF0",1743836821735,[[120.56,11.22715092],[120.55,4.9783],[120.52,29.38],[120.5,147.87139484],[120.47,1.44344436]],[[120.6,65.75492759],[120.61,153.02377619],[120.62,149.50659615],[120.63,277.29876622],[120.67,77.87962637]]]
["bitfinex-derivatives","SOLF0:USTF0",1743836861171,[[120.45,16.20356147],[120.44,29.4],[120.4,447.95579778],[120.38,9.971],[120.32,250.5231904]],[[120.48,4.9814],[120.49,0.06126562],[120.5,19.24400191],[120.51,29.42],[120.55,59.78596281]]]
["bitfinex-derivatives","SOLF0:USTF0",1743836899999,[[120.45,16.20356147],[120.43,29.28],[120.4,446.51139484],[120.38,9.971],[120.36,24.9]],[[120.48,4.9815],[120.49,12.91126562],[120.5,21.18400191],[120.51,75.59596281],[120.52,262.00637043]]]
["bitfinex-derivatives","SOLF0:USTF0",1743836959354,[[120.41,4.9841],[120.4,0.05364131],[120.39,29.06],[120.36,298.88],[120.35,157.84449484]],[[120.43,4.049e-05],[120.44,0.05253504],[120.45,4.9829],[120.47,29.06],[120.51,46.283002]]]
["bitfinex-derivatives","SOLF0:USTF0",1743837017108,[[120.42,4.9837],[120.4,29.11364131],[120.36,298.88],[120.35,147.87139484],[120.34,9.9737]],[[120.44,0.05253504],[120.46,4.9825],[120.49,75.343002],[120.5,231.41501005],[120.58,638.73178579]]]
["bitfinex-derivatives","SOLF0:USTF0",1743837058356,[[120.43,4.9835],[120.4,0.05364131],[120.35,1.44479273],[120.33,191.05719484],[120.31,83.00442199]],[[120.44,0.05253504],[120.47,16.5528505],[120.48,127.27825552],[120.49,170.10311637],[120.54,575.84329595]]]
["bitfinex-derivatives","SOLF0:USTF0",1743837111381,[[120.46,5.03985346],[120.43,29.04],[120.38,300.32449287],[120.37,147.87139484],[120.32,163.74900603]],[[120.48,0.05645322],[120.49,4.9811],[120.5,11.5707505],[120.51,295.16726155],[120.52,262.66912039]]]
["bitfinex-derivatives","SOLF0:USTF0",1743837163534,[[120.38,0.06007087],[120.34,29.28],[120.32,298.84],[120.23,24.92],[120.21,19.9703]],[[120.4,0.05263775],[120.41,29.24],[120.47,46.283002],[120.48,416.34600402],[120.49,381.67197909]]]
["bitfinex-derivatives","SOLF0:USTF0",1743837207775,[[120.35,4.9868],[120.34,0.05699061],[120.32,29.16],[120.29,1.44566301],[120.28,456.95009484]],[[120.36,0.06356167],[120.39,4.9852],[120.41,29.12],[120.42,11.5707505],[120.43,426.33825552]]]
["bitfinex-derivatives","SOLF0:USTF0",1743837252910,[[120.37,0.06216482],[120.35,4.9866],[120.34,29.06],[120.32,1.44557293],[120.3,162.83769484]],[[120.39,5.04475782],[120.43,29.06],[120.46,46.283002],[120.47,92.56600402],[120.48,170.10311637]]]
["bitfinex-derivatives","SOLF0:USTF0",1743837311647,[[120.27,5.02008407],[120.26,29.06],[120.22,1.44671475],[120.2,458.66108835],[120.15,355.66318455]],[[120.29,0.06373479],[120.31,4.9888],[120.33,29.06],[120.35,46.283002],[120.36,123.82011436]]]
["bitfinex-derivatives","SOLF0:USTF0",1743837344065,[[120.27,5.02008407],[120.24,300.66638404],[120.22,147.87139484],[120.2,11.64969351]],[[120.29,3.479e-05],[120.34,29.06],[120.37,46.283002],[120.38,92.56600402]]]
["bitfinex-derivatives","SOLF0:USTF0",1743837391915,[[120.27,0.03018407],[120.26,4.9902],[120.24,29.08],[120.18,9.9874],[120.16,14.9838]],[[120.29,3.479e-05],[120.31,29.08],[120.38,324.22],[120.4,9.9701]]]
["bitfinex-derivatives","SOLF0:USTF0",1743837407934,[[120.28,4.9897],[120.27,29.11018407],[120.21,299.3],[120.18,9.9874],[114.6,0.811269]],[[120.29,3.479e-05],[120.31,4.9885],[120.33,75.36123798],[120.34,123.80509618],[120.35,417.1138342]]]
["bitfinex-derivatives","SOLF0:USTF0",1743837474593,[[120.17,29.92488738],[120.12,36.38965725],[120.1,156.19139484],[120.09,1.17060784],[120.08,324.48]],[[120.21,0.05733302],[120.25,46.10676374],[120.26,231.40618993],[120.27,260.48618993],[120.28,289.25773741]]]
["bitfinex-derivatives","SOLF0:USTF0",1743837501813,[[120.24,4.9914],[120.23,0.05267817],[120.2,29.08],[120.17,0.84488738],[120.15,182.81109484]],[[120.25,0.05643596],[120.28,34.07],[120.3,46.10676374],[120.31,530.96618993],[120.34,393.97321521]]]
["bitfinex-derivatives","SOLF0:USTF0",1743837554565,[[120.19,34.0734],[120.17,0.84488738],[120.15,1.44752714],[120.13,447.29139484],[120.1,18.3142]],[[120.2,0.0559561],[120.24,4.9916],[120.26,29.08],[120.27,46.10676374],[120.28,231.40618993]]]
["bitfinex-derivatives","SOLF0:USTF0",1743837601309,[[120.27,34.0501],[120.25,0.06198012],[120.19,34.9364],[120.17,148.71628222],[120.16,8.32]],[[120.28,0.05635721],[120.3,11.52669093],[120.31,127.14254878],[120.32,170.08633417],[120.37,78.10655052]]]
["bitfinex-derivatives","SOLF0:USTF0",1743837633241,[[120.36,29.04],[120.35,5.05038332],[120.29,447.03139484],[120.26,9.9804],[118.11,6.10218355]],[[120.38,5.03935072],[120.41,29.04],[120.45,299.18],[120.46,127.14254878],[120.49,289.25773741]]]
["bitfinex-derivatives","SOLF0:USTF0",1743837683980,[[120.46,34.5423],[120.39,59.74568953],[120.38,147.87139484],[120.37,9.9717],[120.35,26.41515272]],[[120.47,46.08785199],[120.48,92.56247597],[120.5,567.52785765],[120.52,62.48524042],[120.55,78.10655052]]]
["bitfinex-derivatives","SOLF0:USTF0",1743837725632,[[120.47,0.05285791],[120.45,4.9825],[120.43,298.68],[120.39,353.10653079],[120.38,256.30618993]],[[120.49,0.05633075],[120.5,4.9809],[120.55,29.3],[120.59,449.76747818],[120.6,494.84371396]]]
["bitfinex-derivatives","SOLF0:USTF0",1743837764867,[[120.46,0.05321332],[120.44,29.16],[120.4,298.76],[120.39,149.31600764],[120.36,147.15071396]],[[120.49,0.0611919],[120.52,29.1],[120.54,46.00865068],[120.55,91.63113482],[120.57,587.40618993]]]
["bitfinex-derivatives","SOLF0:USTF0",1743837810700,[[120.51,0.06327512],[120.5,4.9804],[120.47,29.02],[120.44,1.44389353],[120.43,298.78]],[[120.53,5.04123805],[120.56,29.02],[120.58,46.00865068],[120.59,91.63113482],[120.66,348.55317843]]]
["bitfinex-derivatives","SOLF0:USTF0",1743837822709,[[120.51,0.06327512],[120.5,34.0004],[120.44,298.72],[120.41,147.15071396],[114.69,1.9882739]],[[120.53,5.04123805],[120.56,29.04],[120.59,46.00865068],[120.6,101.58463482]]]
["bitfinex-derivatives","SOLF0:USTF0",1743837911915,[[120.55,0.05652057],[120.53,33.9592],[120.49,1.44347429],[120.47,58.08442199],[120.44,174.49728061]],[[120.56,4.9781],[120.57,0.05510473],[120.61,28.98],[120.62,46.00865068],[120.63,91.63113482]]]
["bitfinex-derivatives","SOLF0:USTF0",1743837964673,[[120.51,11.10595756],[120.48,29.06],[120.45,1.44416317],[120.41,446.51139484],[120.39,148.81331396]],[[120.55,29.06],[120.56,11.10595756],[120.59,11.52230732],[120.6,126.11747818],[120.62,554.95618993]]]
["bitfinex-derivatives","SOLF0:USTF0",1743837981690,[[120.52,11.1592545],[120.51,4.9802],[120.48,29.06],[120.45,300.16392349],[120.42,9.9673]],[[120.54,5.03373628],[120.57,29.06],[120.58,11.10595756],[120.61,55.96135068],[120.62,390.29113482]]]
["bitfinex-derivatives","SOLF0:USTF0",1743838059560,[[120.63,11.10595756],[120.62,5.0371787],[120.61,28.98],[120.52,306.939],[114.77,2.15779003]],[[120.65,4.9746],[120.67,0.05587913],[120.69,40.08595756],[120.7,298.56],[120.72,55.95195068]]]
["bitfinex-derivatives","SOLF0:USTF0",1743838110306,[[120.63,11.10595756],[120.62,0.06073069],[120.61,4.9761],[120.6,28.98],[120.55,298.44]],[[120.64,4.9748],[120.65,0.06289773],[120.67,28.96],[120.69,11.10595756],[120.7,298.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1743838176875,[[120.73,11.16285697],[120.7,28.94],[120.63,219.82129484],[120.62,306.699],[114.85,1.20069773]],[[120.74,4.9707],[120.75,0.05255817],[120.77,28.94],[120.78,11.10595756],[120.81,46.00865068]]]
["bitfinex-derivatives","SOLF0:USTF0",1743838251133,[[120.7,0.05886129],[120.69,16.07865756],[120.67,28.94],[120.63,209.87139484],[114.77,2.15779003]],[[120.71,4.9722],[120.73,0.05248972],[120.74,28.92],[120.76,11.10595756],[120.78,344.28865068]]]
["bitfinex-derivatives","SOLF0:USTF0",1743838276765,[[120.61,0.05452648],[120.6,11.10595756],[120.59,28.94],[120.58,62.0],[120.54,1.44284589]],[[120.62,4.9756],[120.63,0.05805377],[120.65,28.94],[120.66,11.10595756],[120.71,323.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1743838330510,[[120.58,0.06252412],[120.55,4.9785],[120.54,40.04595756],[120.5,446.45139484],[120.49,71.9615]],[[120.59,4.9769],[120.6,11.10595756],[120.61,28.99226719],[120.66,55.95715068],[120.67,415.05113482]]]
["bitfinex-derivatives","SOLF0:USTF0",1743838368743,[[120.59,0.05389172],[120.56,40.04595756],[120.55,4.9781],[120.52,62.0],[120.51,447.77462968]],[[120.6,4.9765],[120.61,11.16811189],[120.63,28.94],[120.69,334.88230732],[120.71,138.84371396]]]
["bitfinex-derivatives","SOLF0:USTF0",1743838404768,[[120.46,5.04153861],[120.45,11.10595756],[120.41,446.49139484],[120.39,1.4446128],[119.31,3.02866784]],[[120.48,5.03962177],[120.51,11.10595756],[120.53,28.94],[120.58,323.48],[120.6,46.031537]]]
["bitfinex-derivatives","SOLF0:USTF0",1743838453223,[[120.43,11.16202984],[120.42,33.9437],[120.41,147.87139484],[120.4,298.8],[120.36,137.399234]],[[120.46,5.03829493],[120.48,40.06595756],[120.54,70.891537],[120.55,230.15768503],[120.56,231.40618993]]]
["bitfinex-derivatives","SOLF0:USTF0",1743838463931,[[120.48,0.0574711],[120.47,78.08765756],[120.45,28.96],[120.4,446.67139484],[120.39,9.73328305]],[[120.5,4.9806],[120.51,0.0525068],[120.52,28.96],[120.53,11.10595756],[120.57,354.787537]]]
["bitfinex-derivatives","SOLF0:USTF0",1743838540071,[[120.53,0.05820773],[120.52,11.10595756],[120.5,33.9203],[120.47,147.87139484],[120.46,62.0]],[[120.54,4.9789],[120.56,0.06297395],[120.57,28.94],[120.58,11.10595756],[120.61,46.031537]]]
["bitfinex-derivatives","SOLF0:USTF0",1743838591534,[[120.51,0.06024815],[120.49,16.08695756],[120.47,90.92],[120.45,298.54],[120.43,1.44419314]],[[120.52,4.9798],[120.53,28.97977784],[120.54,11.10595756],[120.61,70.941537],[120.62,392.04726715]]]
["bitfinex-derivatives","SOLF0:USTF0",1743838606752,[[120.51,0.06024815],[120.49,16.08695756],[120.48,28.94],[120.46,62.0],[114.77,2.15779003]],[[120.52,4.9798],[120.53,0.05977784],[120.54,11.10595756],[120.56,28.94],[120.62,369.481537]]]
["bitfinex-derivatives","SOLF0:USTF0",1743838689534,[[120.61,0.05511521],[120.6,45.00225756],[120.53,62.0],[120.52,454.79039484],[120.28,124.0]],[[120.64,5.02841064],[120.66,28.92],[120.67,309.76595756],[120.68,11.50788425],[120.71,231.40618993]]]
["bitfinex-derivatives","SOLF0:USTF0",1743838740262,[[120.66,11.16948095],[120.65,4.9743],[120.62,298.46],[120.6,147.87139484],[120.59,1.44194912]],[[120.69,0.05819879],[120.71,11.10595756],[120.73,28.9],[120.76,298.32],[121.87,3.04820018]]]
["bitfinex-derivatives","SOLF0:USTF0",1743838757380,[[120.66,2.339e-05],[120.61,16.08185756],[120.6,90.88],[120.58,298.38],[120.53,378.76382393]],[[120.67,44.95955756],[120.69,0.05819879],[120.73,11.50788425],[120.74,162.8814334],[120.75,494.09461102]]]
["bitfinex-derivatives","SOLF0:USTF0",1743838848743,[[120.63,0.05279956],[120.62,4.9756],[120.61,39.98595756],[120.58,62.0],[120.55,456.32789484]],[[120.65,4.9746],[120.66,0.05978459],[120.68,11.10595756],[120.69,28.88],[120.71,11.50788425]]]
["bitfinex-derivatives","SOLF0:USTF0",1743838887689,[[120.61,16.1341772],[120.59,28.98],[120.58,62.0],[120.56,298.46],[114.76,2.14332663]],[[120.63,0.05383606],[120.65,4.9746],[120.67,28.9],[120.68,11.10595756],[120.71,11.50788425]]]
["bitfinex-derivatives","SOLF0:USTF0",1743838940518,[[120.74,16.13323157],[120.72,29.46],[120.7,209.87139484],[120.67,137.399234],[120.65,297.55273741]],[[120.77,5.03283797],[120.79,11.10595756],[120.8,29.46],[120.88,380.89],[120.89,298.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1743838979958,[[120.82,11.11546245],[120.81,34.5278],[120.76,298.14],[120.72,137.399234],[120.71,379.27758477]],[[120.84,0.0563585],[120.85,4.9664],[120.88,11.06081933],[120.89,29.6],[120.91,9.9275]]]
["bitfinex-derivatives","SOLF0:USTF0",1743839008982,[[120.85,62.0],[120.84,11.06081933],[120.83,29.64],[120.77,30.3643301],[120.76,601.64472884]],[[120.89,4.9647],[120.9,11.06081933],[120.91,29.64],[120.93,298.14],[120.98,126.18266838]]]
["bitfinex-derivatives","SOLF0:USTF0",1743839064944,[[120.94,40.42081933],[120.93,4.9627],[120.92,0.05661213],[120.87,297.72],[114.82,0.84834996]],[[120.95,0.06227743],[120.96,4.9618],[120.99,11.06081933],[121.0,29.36],[121.03,307.8584]]]
["bitfinex-derivatives","SOLF0:USTF0",1743839109387,[[120.87,5.02421585],[120.86,40.16081933],[120.83,297.76],[120.81,147.87139484],[120.8,1.4396525]],[[120.9,5.02401531],[120.92,11.06081933],[120.93,29.1],[120.97,297.78],[120.98,9.9222]]]
["bitfinex-derivatives","SOLF0:USTF0",1743839144599,[[121.0,11.06081933],[120.98,33.9208],[120.92,297.68],[120.9,209.87139484],[114.82,0.84834996]],[[121.01,4.9596],[121.07,40.04081933],[121.09,34.41345501],[121.12,529.08618993],[121.13,330.38040251]]]
["bitfinex-derivatives","SOLF0:USTF0",1743839179448,[[121.07,0.05883565],[121.05,28.98],[121.04,11.06081933],[121.03,4.9586],[120.99,297.52]],[[121.08,4.9567],[121.1,11.06081933],[121.12,28.98],[121.15,9.9079],[121.18,679.83748193]]]
["bitfinex-derivatives","SOLF0:USTF0",1743839192058,[[121.07,3.565e-05],[121.05,11.06081933],[121.04,4.9583],[121.03,28.94],[120.99,297.52]],[[121.08,4.9567],[121.09,0.05984213],[121.1,11.06081933],[121.11,28.94],[121.15,663.3679]]]
["bitfinex-derivatives","SOLF0:USTF0",1743839237193,[[121.12,0.0533347],[121.11,11.06081933],[121.09,34.1362],[121.08,62.0],[121.06,297.1]],[[121.13,4.955],[121.15,29.23271554],[121.17,11.06081933],[121.24,36.15735873],[122.33,3.03758217]]]
["bitfinex-derivatives","SOLF0:USTF0",1743839290936,[[121.13,16.01531933],[121.12,28.9600347],[121.09,297.2],[121.07,347.27062884],[121.06,231.40618993]],[[121.15,0.05271554],[121.16,4.9535],[121.21,39.98081933],[121.26,365.8994],[121.27,312.0671]]]
["bitfinex-derivatives","SOLF0:USTF0",1743839301941,[[121.2,11.06081933],[121.18,29.04009007],[121.13,62.0],[121.12,147.87139484],[121.09,604.63563741]],[[121.21,0.05494608],[121.22,4.9512],[121.25,40.04081933],[121.28,9.8976],[121.29,297.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1743839361296,[[121.12,11.12305207],[121.11,33.9753],[121.06,297.34],[121.04,147.87139484],[121.01,34.6892]],[[121.15,5.00780345],[121.18,28.98],[121.19,11.06081933],[121.22,34.41345501],[121.23,399.01121337]]]
["bitfinex-derivatives","SOLF0:USTF0",1743839395725,[[121.19,0.06094229],[121.17,29.06],[121.15,17.15916401],[121.13,297.18],[121.09,137.399234]],[[121.2,4.9518],[121.25,46.15916401],[121.28,307.1775],[121.3,24.82],[121.31,17.15916401]]]
["bitfinex-derivatives","SOLF0:USTF0",1743839411530,[[121.12,11.04546807],[121.1,33.9757],[121.05,494.98067974],[121.02,8.266],[121.01,24.77]],[[121.13,4.9547],[121.14,0.05978516],[121.17,29.02],[121.18,10.98424892],[121.23,9.9014]]]
["bitfinex-derivatives","SOLF0:USTF0",1743839475699,[[120.99,0.06089406],[120.98,4.9607],[120.95,39.90424892],[120.91,446.78976799],[120.89,137.399234]],[[121.01,15.94414892],[121.02,28.96312233],[121.1,34.6827],[121.18,157.90611102],[121.19,520.66392734]]]
["bitfinex-derivatives","SOLF0:USTF0",1743839512635,[[120.98,4.9608],[120.97,28.97620288],[120.95,370.46424892],[120.92,177.69876463],[120.91,390.64285792]],[[121.0,0.05970354],[121.01,15.94404892],[121.04,28.92],[121.08,297.5],[121.11,36.12007315]]]
["bitfinex-derivatives","SOLF0:USTF0",1743839571391,[[121.04,0.06193778],[121.0,48.9],[120.99,10.98424892],[120.97,297.46],[120.94,18.1925]],[[121.06,0.0529043],[121.07,10.98424892],[121.09,28.88],[121.15,9.9081],[121.17,1.43768978]]]
["bitfinex-derivatives","SOLF0:USTF0",1743839610315,[[120.99,5.02345542],[120.97,10.98424892],[120.96,28.88],[120.92,297.48],[120.91,518.11507303]],[[121.02,16.00653712],[121.04,28.88],[121.08,297.5],[121.11,44.32455501],[121.12,117.97746763]]]
["bitfinex-derivatives","SOLF0:USTF0",1743839650453,[[120.99,0.06315542],[120.96,4.9614],[120.95,39.86424892],[120.92,62.0],[120.91,147.87139484]],[[121.0,4.96],[121.02,11.04713712],[121.03,28.88],[121.07,307.4744],[121.1,380.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1743839724396,[[120.95,0.06239428],[120.94,33.8423],[120.93,10.98424892],[120.9,62.0],[120.87,389.20798477]],[[120.97,4.9613],[120.98,0.05360983],[120.99,28.88],[121.0,10.98424892],[121.07,24.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1743839797944,[[120.92,5.02575577],[120.91,10.98424892],[120.88,90.88],[120.84,30.23423129],[120.83,592.62271576]],[[120.95,4.9623],[120.97,10.98424892],[120.98,297.64],[121.02,356.0],[121.04,60.66263121]]]
["bitfinex-derivatives","SOLF0:USTF0",1743839846203,[[120.99,11.0397579],[120.98,4.9608],[120.95,297.56],[120.93,1.43807595],[120.89,14.8931]],[[121.01,4.9597],[121.02,0.05765941],[121.04,10.98424892],[121.06,28.84],[121.12,313.86427595]]]
["bitfinex-derivatives","SOLF0:USTF0",1743839881840,[[120.99,8.98e-06],[120.97,15.94524892],[120.95,28.86],[120.91,63.43837315],[120.9,297.5]],[[121.0,4.96],[121.02,0.05765941],[121.04,39.84424892],[121.06,9.916],[121.1,687.89345501]]]
["bitfinex-derivatives","SOLF0:USTF0",1743839901768,[[120.99,15.9444579],[120.98,28.86],[120.92,476.62493149],[120.91,441.27758477],[114.6,0.811269]],[[121.02,5.01685941],[121.05,39.84424892],[121.1,663.3921],[121.12,127.62080376]]]
["bitfinex-derivatives","SOLF0:USTF0",1743839952594,[[120.99,15.9446579],[120.98,28.84],[120.93,137.399234],[120.92,352.45463785],[114.64,1.04327916]],[[121.02,5.01705941],[121.05,39.82424892],[121.07,297.56],[121.1,356.0],[121.11,45.76310927]]]
["bitfinex-derivatives","SOLF0:USTF0",1743840005250,[[121.07,28.87929602],[121.01,62.0],[121.0,297.42],[114.26,0.86753265],[114.21,3.20963299]],[[121.17,59.22345501],[121.19,503.99921102],[121.2,528.80618993],[121.25,14.8498],[121.34,2478.6785698]]]
["bitfinex-derivatives","SOLF0:USTF0",1743840080011,[[121.22,7.521e-05],[121.18,28.8],[121.14,302.154],[121.1,62.0],[114.69,1.9882739]],[[121.23,4.9506],[121.24,0.05463991],[121.25,28.78],[121.28,9.8973],[121.3,678.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1743840107028,[[121.21,28.78],[121.2,4.9516],[121.15,8.257],[121.14,509.76440098],[121.13,137.399234]],[[121.23,4.9508],[121.32,14.8412],[121.35,297.0],[121.36,126.30410056]]]
["bitfinex-derivatives","SOLF0:USTF0",1743840142568,[[121.29,9.988e-05],[121.25,10.97047418],[121.24,28.84],[121.19,444.71139484],[121.17,199.399234]],[[121.3,4.9477],[121.31,39.85331649],[121.37,34.7006],[121.38,34.41345501],[121.39,462.72374555]]]
["bitfinex-derivatives","SOLF0:USTF0",1743840205633,[[121.25,11.03297339],[121.24,28.92],[121.2,296.94],[121.17,137.399234],[121.15,431.53615556]],[[121.26,4.9494],[121.29,10.97047418],[121.32,28.92],[121.36,9.8914]]]
["bitfinex-derivatives","SOLF0:USTF0",1743840243738,[[121.25,9.921e-05],[121.22,28.78],[121.21,10.97047418],[121.18,29.92682792],[121.16,323.55487573]],[[121.26,4.9494],[121.27,11.03093872],[121.29,28.88],[121.33,9.8938],[121.35,35.8488025]]]
["bitfinex-derivatives","SOLF0:USTF0",1743840333836,[[121.36,10.97047418],[121.35,33.8856],[121.3,296.82],[121.25,368.80542393],[121.24,371.39983001]],[[121.42,10.97047418],[121.44,356.0],[121.45,296.82],[121.48,59.16345501],[121.49,101.77134555]]]
["bitfinex-derivatives","SOLF0:USTF0",1743840335733,[[121.38,0.05281643],[121.36,10.97047418],[121.35,90.94],[121.3,296.82],[114.69,1.9882739]],[[121.39,4.9444],[121.4,0.05475983],[121.42,39.89047418],[121.44,356.0],[121.45,296.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1743840364561,[[121.29,15.97314526],[121.28,166.499234],[121.27,515.07095065],[121.25,638.35202507],[121.24,49.22840272]],[[121.31,0.05510503],[121.33,4.9468],[121.37,10.97047418],[121.38,29.1],[121.42,365.8858]]]
["bitfinex-derivatives","SOLF0:USTF0",1743840397395,[[121.32,29.12],[121.31,15.91777418],[121.3,0.05518551],[121.26,62.0],[121.25,296.52]],[[121.34,4.9462],[121.36,10.97047418],[121.38,29.1],[121.42,356.0],[121.43,311.3483]]]
["bitfinex-derivatives","SOLF0:USTF0",1743840432109,[[121.27,10.96317859],[121.26,29.2],[121.23,62.0],[121.22,296.84],[121.2,1.43484446]],[[121.29,8.30100775],[121.32,10.96308049],[121.34,29.22],[121.36,296.76],[121.4,1.43484446]]]
["bitfinex-derivatives","SOLF0:USTF0",1743840515392,[[121.27,9.81e-05],[121.26,39.90308049],[121.25,8.2494],[121.22,296.82],[121.21,137.399234]],[[121.29,8.30080775],[121.32,10.96308049],[121.34,28.94],[121.36,16.4854],[121.4,127.7389746]]]
["bitfinex-derivatives","SOLF0:USTF0",1743840547813,[[121.2,137.399234],[121.19,271.28927042],[121.16,8.249],[121.15,356.23867134],[121.11,715.20091628]],[[121.24,10.96308049],[121.28,28.88],[121.32,296.8],[121.33,356.0],[121.34,41.2385]]]
["bitfinex-derivatives","SOLF0:USTF0",1743840584054,[[121.22,28.86],[121.21,11.0206884],[121.2,8.2536],[121.17,297.04],[121.14,137.399234]],[[121.23,0.05897895],[121.24,8.2515],[121.27,10.96308049],[121.29,28.84],[121.3,297.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1743840667937,[[121.13,39.83600501],[121.11,8.2599],[121.09,167.19632736],[121.07,283.66476072],[121.06,379.82083098]],[[121.14,8.258],[121.16,0.05837558],[121.19,10.96308049],[121.2,28.82],[121.23,16.5038]]]
["bitfinex-derivatives","SOLF0:USTF0",1743840682445,[[120.99,28.84],[120.98,10.96308049],[120.97,67.3338207],[120.95,340.39771286],[120.92,453.86361715]],[[121.07,39.80308049],[121.09,0.05871137],[121.11,297.28],[121.12,16.5195],[121.13,1.4379274]]]
["bitfinex-derivatives","SOLF0:USTF0",1743840716978,[[121.04,28.86],[121.03,10.96308049],[120.98,297.5],[120.95,16.542],[120.93,156.13139484]],[[121.09,56.81599644],[121.1,91.89064555],[121.11,751.07806074],[121.12,316.01826735],[121.13,38.36588968]]]
["bitfinex-derivatives","SOLF0:USTF0",1743840791349,[[121.08,0.05772012],[121.06,10.96308049],[121.04,28.84],[121.01,62.0],[121.0,297.32]],[[121.09,8.2614],[121.1,0.06004561],[121.12,407.24254143],[121.13,126.30410056],[121.14,138.09461102]]]
["bitfinex-derivatives","SOLF0:USTF0",1743840814883,[[121.06,0.05938649],[121.04,10.96308049],[121.02,37.1057],[121.01,62.0],[120.98,1.43736318]],[[121.07,8.2628],[121.08,0.05607728],[121.1,39.80308049],[121.13,45.85291595],[121.14,91.89064555]]]
["bitfinex-derivatives","SOLF0:USTF0",1743840843007,[[120.95,0.06032377],[120.94,10.96308049],[120.93,37.132],[120.91,62.0],[120.87,1.43872995]],[[120.97,8.27],[120.98,0.05815457],[121.01,39.82308049],[121.06,11.43946094],[121.07,525.02891156]]]
["bitfinex-derivatives","SOLF0:USTF0",1743840894146,[[120.95,2.377e-05],[120.91,72.96308049],[120.9,37.1341],[120.81,174.64478725],[120.8,414.96392864]],[[120.96,8.2703],[120.97,39.82308049],[120.98,0.05815457],[120.99,11.43946094],[121.0,126.30410056]]]
["bitfinex-derivatives","SOLF0:USTF0",1743840944387,[[120.84,10.96308049],[120.83,90.86],[120.81,297.72],[120.77,235.43072457],[120.74,24.8]],[[120.9,39.82308049],[120.95,16.5433],[120.96,356.0],[120.97,70.61291595]]]
["bitfinex-derivatives","SOLF0:USTF0",1743840991040,[[120.86,10.96308049],[120.84,37.21460838],[120.81,359.84],[120.79,1.43971206],[120.74,250.5308338]],[[120.87,8.2764],[120.88,0.05325379],[120.91,10.96308049],[120.92,28.86],[120.93,11.43946094]]]
["bitfinex-derivatives","SOLF0:USTF0",1743841028788,[[120.9,28.91966589],[120.89,19.23758049],[120.82,359.82],[120.74,250.5850338],[114.53,1.05136178]],[[120.93,8.32765273],[120.95,56.81599644],[120.97,166.95461102],[120.99,659.07405225],[121.01,751.45399449]]]
["bitfinex-derivatives","SOLF0:USTF0",1743841067315,[[120.82,0.06221173],[120.81,101.82308049],[120.79,8.2818],[120.77,297.82],[120.74,8.278]],[[120.83,8.2792],[120.85,0.05862622],[120.86,10.96308049],[120.88,28.86],[120.91,45.85291595]]]
["bitfinex-derivatives","SOLF0:USTF0",1743841117061,[[120.8,0.05224732],[120.79,39.84308049],[120.78,8.2826],[120.77,359.82],[120.71,16.5736]],[[120.81,8.2806],[120.82,0.06029168],[120.84,10.96308049],[120.86,28.88],[120.87,34.41345501]]]
["bitfinex-derivatives","SOLF0:USTF0",1743841153095,[[120.81,10.96308049],[120.8,0.05224732],[120.77,62.0],[120.76,297.98],[120.75,1.44012912]],[[120.82,0.06029168],[120.83,8.2796],[120.87,10.96308049],[120.88,11.43946094],[120.89,155.18410056]]]
["bitfinex-derivatives","SOLF0:USTF0",1743841219060,[[120.98,16.33052945],[120.97,10.96308049],[120.96,28.91379897],[120.93,62.0],[120.89,330.898]],[[120.99,0.05563847],[121.01,8.2669],[121.05,22.40254143],[121.06,126.30410056],[121.07,138.09461102]]]
["bitfinex-derivatives","SOLF0:USTF0",1743841234777,[[121.08,28.88077758],[121.07,10.96308049],[121.06,70.2628],[121.03,297.48],[120.97,33.108]],[[121.1,8.2611],[121.11,0.05620946],[121.12,45.85291595],[121.13,102.85372604],[121.14,138.09461102]]]
["bitfinex-derivatives","SOLF0:USTF0",1743841268890,[[120.99,28.92077461],[120.98,10.96308049],[120.97,67.7885],[120.95,297.34],[120.91,147.87139484]],[[121.0,5.7873],[121.01,0.05244447],[121.04,10.96308049],[121.07,40.29946094],[121.08,126.30410056]]]
["bitfinex-derivatives","SOLF0:USTF0",1743841328657,[[121.07,18.88930416],[121.06,28.82],[121.05,0.059126],[121.04,5.7851],[121.02,297.38]],[[121.08,5.84389127],[121.12,10.96308049],[121.14,40.23946094],[121.15,482.30410056],[121.16,155.43421102]]]
["bitfinex-derivatives","SOLF0:USTF0",1743841353383,[[121.1,53.54689587],[121.09,0.05481483],[121.05,297.4],[121.0,8.269],[120.95,17.368]],[[121.12,91.94832839],[121.13,143.87591102]]]
["bitfinex-derivatives","SOLF0:USTF0",1743841394919,[[121.03,73.02252606],[121.02,28.8],[121.0,297.28],[120.97,1.437571],[120.94,19.8485]],[[121.05,5.83939968],[121.09,39.76308049],[121.14,401.85291595],[121.15,538.82565657],[122.26,3.03585811]]]
["bitfinex-derivatives","SOLF0:USTF0",1743841454661,[[120.95,0.06341508],[120.91,45.69438049],[120.85,297.56],[120.81,33.059],[114.6,0.811269]],[[120.96,5.7892],[120.97,0.05777048],[120.98,10.96308049],[120.99,28.92],[121.05,426.69291595]]]
["bitfinex-derivatives","SOLF0:USTF0",1743841465071,[[120.91,9.84e-05],[120.84,16.75788049],[120.83,28.98],[120.8,297.64],[120.77,19.865]],[[120.92,16.75418049],[120.93,29.00172022],[120.98,37.85628228],[120.99,297.64],[121.0,45.85291595]]]
["bitfinex-derivatives","SOLF0:USTF0",1743841494620,[[120.8,34.8569],[120.79,17.32813148],[120.75,17.27142611],[120.73,70.269],[120.59,152.85900028]],[[120.81,0.05948937],[120.83,5.7955],[120.87,29.06],[120.89,419.12434206],[120.9,389.87064555]]]
["bitfinex-derivatives","SOLF0:USTF0",1743841525727,[[120.83,40.11316763],[120.75,297.98],[120.73,218.14039484],[120.71,166.43304866],[114.73,1.13574568]],[[120.85,5.85296115],[120.89,22.48976225],[120.9,155.30410056],[120.93,681.52415703]]]
["bitfinex-derivatives","SOLF0:USTF0",1743841575875,[[120.83,6.632e-05],[120.73,147.87139484],[120.7,143.71950028],[120.64,85.10768046],[114.65,2.58895169]],[[120.84,5.7949],[120.85,11.10856246],[120.87,28.92],[120.89,137.7435615],[120.9,138.09461102]]]
["bitfinex-derivatives","SOLF0:USTF0",1743841620402,[[120.7,29.1022788],[120.69,11.05030131],[120.67,5.8029],[120.65,298.1],[120.61,156.15239484]],[[120.71,5.8012],[120.72,0.05879876],[120.74,11.05030131],[120.75,29.06],[120.8,23.03346094]]]
["bitfinex-derivatives","SOLF0:USTF0",1743841659442,[[120.67,0.05385483],[120.65,11.05030131],[120.64,28.98],[120.63,67.805],[120.62,298.26]],[[120.68,5.8026],[120.7,0.05714296],[120.71,28.98],[120.72,11.05030131],[120.75,45.85291595]]]
["bitfinex-derivatives","SOLF0:USTF0",1743841698370,[[120.71,0.06213122],[120.69,11.05030131],[120.68,28.9],[120.66,304.0033],[120.61,8.281]],[[120.72,5.8007],[120.73,0.0585902],[120.74,11.05030131],[120.75,63.9],[120.79,11.5955]]]
["bitfinex-derivatives","SOLF0:USTF0",1743841758822,[[120.66,11.10561977],[120.65,96.7039],[120.64,298.2],[120.58,157.59452322],[120.54,386.01933408]],[[120.68,0.06137304],[120.69,5.8024],[120.71,11.05030131],[120.73,28.9],[120.76,355.73121595]]]
["bitfinex-derivatives","SOLF0:USTF0",1743841796045,[[120.74,5.7996],[120.73,39.95030131],[120.71,0.05440777],[120.65,70.281],[120.64,298.2]],[[120.77,5.7985],[120.8,11.05030131],[120.82,40.33946094],[120.85,587.40618993],[120.86,622.50432714]]]
["bitfinex-derivatives","SOLF0:USTF0",1743841841593,[[120.88,0.05971616],[120.85,40.09030131],[120.78,360.02],[120.75,8.281],[120.72,42.59897698]],[[120.89,5.7925],[120.9,11.05030131],[120.91,0.05690023],[120.92,29.04],[120.95,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743841859808,[[120.79,29.07511199],[120.78,16.84790131],[120.74,62.0],[120.73,297.84],[120.72,13.04200605]],[[120.81,5.85006619],[120.84,11.05030131],[120.86,29.02],[120.9,413.43721595],[120.91,229.98525657]]]
["bitfinex-derivatives","SOLF0:USTF0",1743841911152,[[120.83,11.05030131],[120.82,0.05801939],[120.81,5.7963],[120.8,28.92],[120.79,62.0]],[[120.84,5.7949],[120.85,0.0541733],[120.88,28.92],[120.89,11.05030131],[120.91,11.43946094]]]
["bitfinex-derivatives","SOLF0:USTF0",1743841994737,[[120.9,16.9048128],[120.88,28.86],[120.87,62.0],[120.81,13.03129524],[120.78,147.87139484]],[[120.93,5.85354316],[120.96,39.91030131],[121.0,138.09461102],[121.01,529.22618993],[121.03,374.12583993]]]
["bitfinex-derivatives","SOLF0:USTF0",1743842010341,[[120.87,11.05030131],[120.86,34.6539],[120.81,147.87139484],[120.8,297.94],[120.77,234.0138338]],[[120.89,5.7929],[120.93,11.05030131],[120.94,28.86],[120.99,413.42941595],[121.0,93.33017894]]]
["bitfinex-derivatives","SOLF0:USTF0",1743842057501,[[120.82,39.91030131],[120.8,5.7966],[120.78,297.76],[120.73,8.283]],[[120.83,5.7954],[120.88,11.05030131],[120.89,28.86],[120.92,11.43946094],[120.93,137.88550056]]]
["bitfinex-derivatives","SOLF0:USTF0",1743842143266,[[120.93,39.94606708],[120.87,359.7],[120.84,1.43887867],[120.83,19.8732],[114.64,1.04327916]],[[120.94,5.7901],[120.95,0.05654428],[120.97,11.05030131],[120.98,45.85291595],[120.99,91.89064555]]]
["bitfinex-derivatives","SOLF0:USTF0",1743842153378,[[120.94,5.7901],[120.93,39.94606708],[120.87,359.7],[120.86,1.43864073],[120.85,156.15439484]],[[120.95,0.05654428],[121.01,11.05030131],[121.02,28.84],[121.03,45.85291595]]]
["bitfinex-derivatives","SOLF0:USTF0",1743842202515,[[120.96,0.062002],[120.95,11.05030131],[120.94,34.6101],[120.9,62.0],[120.85,172.72139484]],[[120.97,5.7887],[120.98,0.05369724],[121.01,11.05030131],[121.02,28.84],[121.05,413.42331595]]]
["bitfinex-derivatives","SOLF0:USTF0",1743842240847,[[121.06,0.0594659],[121.04,11.05030131],[121.03,28.82],[120.99,297.48],[120.97,147.87139484]],[[121.08,0.0523064],[121.1,11.05030131],[121.11,28.82],[121.13,11.43946094],[121.14,126.30410056]]]
["bitfinex-derivatives","SOLF0:USTF0",1743842275378,[[121.06,0.06140055],[121.05,5.7848],[121.04,62.0],[121.0,1.43721478],[120.93,160.26850028]],[[121.08,0.06309025],[121.12,22.48976225],[121.13,155.22410056]]]
["bitfinex-derivatives","SOLF0:USTF0",1743842323928,[[121.19,2.2e-07],[121.14,11.05030131],[121.13,28.88],[121.12,5.7815],[121.11,297.22]],[[121.2,5.7781],[121.21,39.99370397],[121.25,392.26946094],[121.26,423.54410056],[121.27,139.53081745]]]
["bitfinex-derivatives","SOLF0:USTF0",1743842363869,[[121.19,2.2e-07],[121.17,11.05030131],[121.16,28.88],[121.11,297.22],[121.07,156.13939484]],[[121.2,5.7777],[121.21,0.06340266],[121.22,56.90321726],[121.23,120.77064555],[121.24,138.09461102]]]
["bitfinex-derivatives","SOLF0:USTF0",1743842409103,[[121.2,28.78],[121.19,11.05030153],[121.18,5.7783],[121.14,297.04],[121.09,156.13939484]],[[121.21,0.06340266],[121.22,5.7771],[121.25,56.90321726],[121.26,91.89064555],[121.27,163.67187081]]]
["bitfinex-derivatives","SOLF0:USTF0",1743842472566,[[121.19,2.2e-07],[121.16,39.83030131],[121.1,62.0],[121.08,8.268],[121.07,11.5673]],[[121.2,5.7777],[121.21,0.06340266],[121.22,22.48976225],[121.23,126.30410056],[121.24,548.47187081]]]
["bitfinex-derivatives","SOLF0:USTF0",1743842498693,[[121.21,0.05977612],[121.19,28.92],[121.18,11.05030131],[121.12,297.1],[114.61,1.07447245]],[[121.22,5.777],[121.24,11.05030131],[121.26,45.85291595],[121.27,120.79064555],[121.28,395.07806074]]]
["bitfinex-derivatives","SOLF0:USTF0",1743842574861,[[121.21,0.05629489],[121.19,62.0],[121.18,11.05030131],[121.17,34.6391],[121.08,174.54858691]],[[121.22,5.7768],[121.24,11.10839822],[121.26,74.67291595],[121.27,91.89064555],[121.28,163.67187081]]]
["bitfinex-derivatives","SOLF0:USTF0",1743842597076,[[121.21,0.05629489],[121.19,62.0],[121.18,39.83030131],[121.17,5.7789],[121.11,1.43582127]],[[121.22,5.7768],[121.24,11.10839822],[121.26,45.85291595],[121.27,120.69064555],[121.28,163.67187081]]]
["bitfinex-derivatives","SOLF0:USTF0",1743842650234,[[121.12,11.05030131],[121.11,5.7818],[121.09,297.08],[114.61,1.07447245],[114.6,0.811269]],[[121.18,11.05030131],[121.2,28.78],[121.23,57.40651595],[121.24,229.98525657]]]
["bitfinex-derivatives","SOLF0:USTF0",1743842676356,[[121.16,16.89120067],[121.15,28.8],[121.12,62.0],[121.1,297.14],[121.08,1.43611753]],[[121.19,5.84119182],[121.22,51.28976225],[121.24,138.09461102],[121.26,1028.63344193],[121.28,50.86407367]]]
["bitfinex-derivatives","SOLF0:USTF0",1743842733804,[[121.1,39.83030131],[121.09,0.05700929],[121.04,297.1],[121.02,17.3583],[121.01,361.16933408]],[[121.11,5.782],[121.12,0.05770518],[121.15,11.05030131],[121.16,28.78],[121.21,413.40831595]]]
["bitfinex-derivatives","SOLF0:USTF0",1743842765032,[[121.13,5.7807],[121.11,62.0],[121.1,39.85030131],[121.09,0.05700929],[121.04,305.358]],[[121.16,5.7799],[121.19,85.70321726],[121.2,91.89064555],[121.21,494.09461102],[121.23,312.73552714]]]
["bitfinex-derivatives","SOLF0:USTF0",1743842799550,[[121.11,45.68720155],[121.07,297.12],[121.05,11.5689],[121.02,8.258],[121.01,190.00079484]],[[121.13,0.05268335],[121.14,5.7808],[121.17,39.85030131],[121.19,45.85291595],[121.2,91.89064555]]]
["bitfinex-derivatives","SOLF0:USTF0",1743842854491,[[121.26,73.10600217],[121.24,34.7156],[121.21,296.94],[121.16,8.258],[121.15,24.77]],[[121.3,11.05030131],[121.31,28.94],[121.32,45.85291595],[121.33,447.89064555],[121.39,464.24740183]]]
["bitfinex-derivatives","SOLF0:USTF0",1743842909553,[[121.3,0.0588609],[121.28,11.05030131],[121.27,62.0],[121.25,34.7951],[121.15,237.2903338]],[[121.31,5.7725],[121.34,85.92321726],[121.35,91.89064555],[121.36,163.67187081],[121.37,625.77207961]]]
["bitfinex-derivatives","SOLF0:USTF0",1743842955185,[[121.24,73.05030131],[121.23,0.05968636],[121.22,302.5765],[121.21,29.0],[121.15,1.43528829]],[[121.25,5.7753],[121.26,0.05964351],[121.29,28.98],[121.3,22.48976225],[121.31,126.30410056]]]
["bitfinex-derivatives","SOLF0:USTF0",1743843003324,[[121.3,2.66e-06],[121.28,5.7738],[121.27,11.05030131],[121.26,62.0],[121.25,28.78]],[[121.31,5.7725],[121.32,0.05388351],[121.33,85.68321726],[121.34,91.89064555],[121.35,395.07806074]]]
["bitfinex-derivatives","SOLF0:USTF0",1743843053349,[[121.24,0.00872824],[121.22,11.05030131],[121.2,28.78],[121.16,297.02],[121.14,157.56468313]],[[121.25,5.7753],[121.27,28.83339229],[121.29,11.05030131],[121.32,401.82713377],[121.33,91.89064555]]]
["bitfinex-derivatives","SOLF0:USTF0",1743843091882,[[121.29,39.83030131],[121.28,5.82947549],[121.22,62.0],[121.19,464.59999484],[121.17,1.43469657]],[[121.31,17.28868429],[121.32,153.50880997],[121.33,138.09461102],[121.34,268.03375103],[121.35,354.30415703]]]
["bitfinex-derivatives","SOLF0:USTF0",1743843129019,[[121.35,0.00418142],[121.31,73.05030131],[121.3,28.76],[121.26,296.82],[114.82,0.84834996]],[[121.36,16.82040131],[121.37,0.06277924],[121.38,28.76],[121.39,45.82713377],[121.4,91.89064555]]]
["bitfinex-derivatives","SOLF0:USTF0",1743843198765,[[121.31,28.76],[121.3,73.11173416],[121.24,296.6],[121.23,1.43457828],[121.19,8.253]],[[121.32,0.05427253],[121.37,45.82713377],[121.38,131.70094686],[121.43,1.43457828],[121.45,371.8592849]]]
["bitfinex-derivatives","SOLF0:USTF0",1743843225090,[[121.35,11.11180261],[121.34,34.5309],[121.31,296.64],[121.3,62.0],[114.82,0.84834996]],[[121.37,5.7697],[121.41,11.05030131],[121.42,28.76],[121.43,45.82713377],[121.44,91.89064555]]]
["bitfinex-derivatives","SOLF0:USTF0",1743843243603,[[121.2,5.77767806],[121.19,40.03030131],[121.15,358.94],[121.11,1.43555473],[121.09,156.12439484]],[[121.23,0.0571348],[121.25,5.7755],[121.26,40.03030131],[121.3,296.88],[121.31,45.82713377]]]
["bitfinex-derivatives","SOLF0:USTF0",1743843322270,[[121.2,7.806e-05],[121.19,16.82830131],[121.17,28.8],[121.15,62.0],[121.09,291.56289512]],[[121.22,5.777],[121.23,0.0571348],[121.24,28.8],[121.26,22.50708475],[121.27,126.26099588]]]
["bitfinex-derivatives","SOLF0:USTF0",1743843372005,[[121.2,7.806e-05],[121.15,107.63040131],[121.07,11.5676],[121.05,8.253],[121.04,135.43850028]],[[121.21,16.82750131],[121.23,74.68426857],[121.24,91.89064555],[121.25,395.07806074],[121.26,595.76806735]]]
["bitfinex-derivatives","SOLF0:USTF0",1743843448889,[[121.2,7.806e-05],[121.15,78.83030131],[121.14,28.78],[121.07,147.87139484],[120.01,0.82890622]],[[121.21,5.7772],[121.22,11.05030131],[121.23,74.60946124],[121.24,91.54465288],[121.25,167.66432609]]]
["bitfinex-derivatives","SOLF0:USTF0",1743843534654,[[121.12,6.391e-05],[121.07,107.63420131],[121.01,298.71709607],[120.97,364.99487922],[120.96,327.28864939]],[[121.13,5.7811],[121.14,84.22295816],[121.15,150.69199965],[121.16,137.31697932],[121.17,857.73969261]]]
["bitfinex-derivatives","SOLF0:USTF0",1743843605918,[[121.16,0.06259343],[121.15,16.83020131],[121.13,28.78],[121.09,2.1332],[121.08,309.0609768]],[[121.18,5.84163284],[121.21,11.05030131],[121.22,44.66268161],[121.23,128.13059771],[121.24,137.31697932]]]
["bitfinex-derivatives","SOLF0:USTF0",1743843643153,[[121.22,0.05407765],[121.21,11.05030131],[121.2,5.7775],[121.19,28.76],[121.17,2.2586]],[[121.23,5.7767],[121.24,0.05829173],[121.25,4.3196],[121.26,42.03220131],[121.33,827.23132667]]]
["bitfinex-derivatives","SOLF0:USTF0",1743843711712,[[121.21,11.05030131],[121.2,28.74],[121.15,298.39549551],[114.73,1.13574568],[114.69,1.9882739]],[[121.22,5.7768],[121.25,2.0763],[121.26,41.94170131],[121.27,13.73768161],[121.28,125.87389771]]]
["bitfinex-derivatives","SOLF0:USTF0",1743843775275,[[121.14,11.05030131],[121.12,2.2607],[121.1,296.98],[121.08,2.2899],[121.07,147.87139484]],[[121.19,11.05030131],[121.21,28.74],[121.22,4.5074],[121.23,2.2852],[121.25,367.44308161]]]
["bitfinex-derivatives","SOLF0:USTF0",1743843839236,[[121.11,16.83230131],[121.1,90.79695259],[121.08,4.4221],[121.07,297.12],[121.03,156.12539484]],[[121.12,0.06335871],[121.15,5.7803],[121.17,11.05030131],[121.18,42.45668161],[121.19,130.27999771]]]
["bitfinex-derivatives","SOLF0:USTF0",1743843894575,[[121.23,28.74],[121.22,16.82660131],[121.19,2.208],[114.69,1.9882739],[114.65,2.58895169]],[[121.28,26.90628292],[121.29,425.15009771],[121.3,166.05697932],[121.31,572.15408051],[121.32,659.71683534]]]
["bitfinex-derivatives","SOLF0:USTF0",1743843939726,[[121.37,28.76254951],[121.35,11.05030131],[121.34,5.7708],[121.31,62.0],[121.3,2.1963]],[[121.38,5.7692],[121.39,4.60272786],[121.41,11.05030131],[121.42,28.68],[121.43,47.93162644]]]
["bitfinex-derivatives","SOLF0:USTF0",1743843976350,[[121.4,7.95849959],[121.37,11.05030131],[121.36,28.74],[121.35,5.7705],[121.31,4.3579]],[[121.41,16.81800131],[121.42,6.6948],[121.43,28.81603581],[121.44,11.44452791],[121.45,91.54465288]]]
["bitfinex-derivatives","SOLF0:USTF0",1743844022710,[[121.35,0.053479],[121.34,16.82110131],[121.33,28.7],[121.31,4.3579],[121.3,2.2849]],[[121.37,5.82601038],[121.4,11.05030131],[121.41,45.78337209],[121.42,264.2564322],[121.48,437.88883192]]]
["bitfinex-derivatives","SOLF0:USTF0",1743844115790,[[121.38,4.055e-05],[121.37,11.05030131],[121.35,5.7705],[121.34,28.68],[121.33,2.0914]],[[121.39,5.7687],[121.4,0.06341416],[121.41,2.2218],[121.42,41.94570131],[121.44,2.0681]]]
["bitfinex-derivatives","SOLF0:USTF0",1743844156938,[[121.31,11.11083141],[121.3,34.533],[121.27,62.0],[121.26,6.5173],[114.77,2.15779003]],[[121.33,5.7718],[121.34,0.0630704],[121.36,2.1105],[121.37,11.05030131],[121.39,33.1136]]]
["bitfinex-derivatives","SOLF0:USTF0",1743844194363,[[121.32,16.82230131],[121.31,28.79453368],[121.29,62.0],[121.27,4.3654],[121.25,1.43431221]],[[121.34,5.83030354],[121.38,39.79030131],[121.39,50.12272676],[121.4,93.66145353],[121.45,1.43431221]]]
["bitfinex-derivatives","SOLF0:USTF0",1743844237805,[[121.49,11.05030131],[121.47,28.78],[121.45,62.0],[121.41,6.515],[121.4,296.52]],[[121.53,4.287],[121.55,85.59032807],[121.56,91.56005353],[121.57,493.34008029],[121.58,525.42013382]]]
["bitfinex-derivatives","SOLF0:USTF0",1743844267926,[[121.54,108.23381682],[121.53,5.8211645],[121.49,296.32],[121.45,17.05381682],[121.42,19.7794]],[[121.56,5.81078025],[121.62,29.18],[121.63,17.05381682],[121.64,296.46],[121.67,357.43153911]]]
["bitfinex-derivatives","SOLF0:USTF0",1743844294857,[[121.57,0.05996103],[121.54,29.32],[121.53,5.7618],[121.52,17.05381682],[121.51,296.24]],[[121.58,5.7597],[121.61,29.34],[121.62,19.20311682],[121.63,11.4063776],[121.64,421.93015362]]]
["bitfinex-derivatives","SOLF0:USTF0",1743844343882,[[121.63,9.278e-05],[121.59,40.31331831],[121.58,358.12],[121.54,2.2562],[114.77,2.15779003]],[[121.64,5.7568],[121.65,10.96530313],[121.66,33.7202],[121.67,2.2508],[121.68,11.4063776]]]
["bitfinex-derivatives","SOLF0:USTF0",1743844389313,[[121.56,0.05200145],[121.55,67.7611],[121.52,6.5512],[121.43,135.27470979],[114.76,2.14332663]],[[121.57,5.7601],[121.58,0.05266641],[121.62,10.91331831],[121.63,74.9255104],[121.64,93.39412082]]]
["bitfinex-derivatives","SOLF0:USTF0",1743844421437,[[121.59,0.06054299],[121.58,10.91331831],[121.55,91.06],[121.52,6.4795],[121.45,8.235]],[[121.6,5.7587],[121.62,10.91331831],[121.63,29.02],[121.64,52.1914104]]]
["bitfinex-derivatives","SOLF0:USTF0",1743844472080,[[121.59,4.299e-05],[121.57,10.91331831],[121.55,90.94],[121.52,4.3743],[121.45,294.67750463]],[[121.6,5.7587],[121.61,0.05741678],[121.62,10.91331831],[121.63,40.3663776],[121.64,132.03605362]]]
["bitfinex-derivatives","SOLF0:USTF0",1743844521918,[[121.53,10.91331831],[121.52,29.20117039],[121.51,5.7628],[121.5,66.3924],[121.46,2.1837]],[[121.54,0.05652231],[121.55,5.7615],[121.59,42.33481831],[121.61,4.2235],[121.63,401.6255104]]]
["bitfinex-derivatives","SOLF0:USTF0",1743844551532,[[121.58,0.05629232],[121.56,107.75371831],[121.52,4.4249],[121.47,160.83254562],[121.43,8.235]],[[121.63,10.91331831],[121.64,29.14],[121.65,45.6255104],[121.66,97.73462082],[122.78,3.03225295]]]
["bitfinex-derivatives","SOLF0:USTF0",1743844590073,[[121.51,5.76293006],[121.5,10.91331831],[121.48,29.04],[121.45,62.0],[121.41,315.9704]],[[121.54,5.8170579],[121.55,10.91331831],[121.56,31.2891],[121.57,2.1724],[121.58,2.1948]]]
["bitfinex-derivatives","SOLF0:USTF0",1743844648332,[[121.62,10.91331831],[121.61,31.21053213],[121.57,3.0654],[121.56,296.18],[121.52,1.43086222]],[[121.63,0.05594608],[121.67,2.2187],[121.68,10.91331831],[121.7,33.3737],[121.76,91.25102082]]]
["bitfinex-derivatives","SOLF0:USTF0",1743844679348,[[121.71,10.91331831],[121.7,0.0604315],[121.69,29.04],[121.66,2.0855],[114.86,1.19052067]],[[121.72,39.88162612],[121.73,91.25102082],[121.74,139.05053123],[121.75,232.44095206],[121.76,657.54505293]]]
["bitfinex-derivatives","SOLF0:USTF0",1743844710175,[[121.73,10.91334139],[121.72,28.88],[121.71,5.7535],[121.67,63.2025],[121.66,2.0855]],[[121.74,5.7521],[121.75,0.06001838],[121.78,15.12531831],[121.79,31.0523],[121.83,367.41698833]]]
["bitfinex-derivatives","SOLF0:USTF0",1743844758127,[[121.75,10.91331831],[121.74,28.96],[121.73,295.72],[121.69,2.225],[121.68,3.0479]],[[121.76,5.7511],[121.8,29.02232106],[121.81,10.91331831],[121.82,6.3307],[121.87,382.11933421]]]
["bitfinex-derivatives","SOLF0:USTF0",1743844803874,[[121.75,0.05259436],[121.74,39.87331831],[121.71,7.9488],[121.67,1.318],[121.64,183.41268258]],[[121.76,5.7511],[121.77,0.0573591],[121.79,10.91331831],[121.81,6.5718],[121.82,28.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1743844846800,[[121.67,4.055e-05],[121.65,62.0],[121.64,39.81331831],[121.63,5.7572],[121.61,2.2114]],[[121.68,5.7549],[121.69,13.10641831],[121.7,31.20615143],[121.72,2.0833],[122.88,3.03225295]]]
["bitfinex-derivatives","SOLF0:USTF0",1743844905042,[[121.63,0.05483383],[121.62,10.91331831],[121.61,28.84],[121.6,5.7585],[121.59,2.2899]],[[121.64,5.7568],[121.66,0.05638787],[121.68,39.75331831],[121.69,2.1021],[121.7,47.89059151]]]
["bitfinex-derivatives","SOLF0:USTF0",1743844936681,[[121.44,30.54],[121.43,16.20171195],[121.42,62.06301659],[121.41,5.7676],[121.35,445.48431916]],[[121.45,5.81819557],[121.48,72.65148473],[121.49,102.07962439],[121.5,73.25818983],[121.51,137.00385996]]]
["bitfinex-derivatives","SOLF0:USTF0",1743844971108,[[121.45,0.0624437],[121.41,16.70171195],[121.4,30.06],[121.37,2.0952],[121.36,4.3632]],[[121.46,5.7654],[121.47,10.93411195],[121.48,2.2437],[121.49,1.7042],[121.53,11.47064031]]]
["bitfinex-derivatives","SOLF0:USTF0",1743845025035,[[121.41,29.62],[121.4,10.93411195],[121.39,2.0797],[121.38,2.1583],[121.34,2.1589]],[[121.45,16.70011195],[121.48,29.62],[121.5,2.2547],[121.53,652.36],[121.56,105.14517027]]]
["bitfinex-derivatives","SOLF0:USTF0",1743845097802,[[121.45,0.05383469],[121.43,16.70061195],[121.42,31.3859],[121.4,4.4122],[114.73,1.13574568]],[[121.46,5.7654],[121.47,0.02965656],[121.48,10.93411195],[121.5,29.3],[121.52,1.7584]]]
["bitfinex-derivatives","SOLF0:USTF0",1743845134931,[[121.54,2.387e-05],[121.51,10.93411195],[121.49,28.9],[121.45,62.0],[121.42,296.38]],[[121.55,5.7611],[121.56,10.93411195],[121.57,28.94],[121.61,371.976],[121.63,298.0934]]]
["bitfinex-derivatives","SOLF0:USTF0",1743845186281,[[121.47,0.06268759],[121.46,15.47301195],[121.45,8.0362],[121.44,28.88],[121.39,375.5053]],[[121.49,5.82376767],[121.51,10.93411195],[121.52,28.86],[121.55,296.24],[122.44,5925.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1743845249443,[[121.64,0.06159818],[121.63,28.84],[121.62,16.69171195],[121.61,2.1516],[121.6,4.2866]],[[121.65,5.7563],[121.68,10.93411195],[121.69,30.9784],[121.7,2.2812],[121.71,2.2119]]]
["bitfinex-derivatives","SOLF0:USTF0",1743845283082,[[121.64,9.818e-05],[121.61,10.93411195],[121.59,35.4319],[121.51,1.43077397],[121.5,167.63609484]],[[121.65,5.7563],[121.66,10.99138047],[121.67,28.84],[121.68,34.04419116],[121.69,388.89820976]]]
["bitfinex-derivatives","SOLF0:USTF0",1743845323610,[[121.57,5.7601],[121.56,10.93411195],[121.55,0.05792042],[121.54,28.84],[121.53,2.171]],[[121.58,0.0549607],[121.59,5.7593],[121.61,10.93411195],[121.63,6.4574],[123.88,6.04386007]]]
["bitfinex-derivatives","SOLF0:USTF0",1743845354741,[[121.57,16.69421195],[121.55,0.05792042],[121.54,30.9568],[121.53,2.171],[121.49,304.378]],[[121.58,0.0549607],[121.6,5.7589],[121.61,45.4956675],[121.62,119.62450976],[121.63,183.79152328]]]
["bitfinex-derivatives","SOLF0:USTF0",1743845425495,[[121.55,16.75804108],[121.54,33.3432],[121.47,156.10939484],[121.44,159.90051677],[121.43,261.59062796]],[[121.58,5.81779368],[121.61,10.93411195],[121.62,45.4956675],[121.63,255.7812744],[121.64,257.18452109]]]
["bitfinex-derivatives","SOLF0:USTF0",1743845487938,[[121.51,10.93411195],[121.5,0.05973772],[121.48,31.018],[121.47,2.0943],[121.42,316.032]],[[121.53,0.05787299],[121.56,45.4956675],[121.57,121.90370976],[121.58,700.47539768]]]
["bitfinex-derivatives","SOLF0:USTF0",1743845545892,[[121.43,10.99638226],[121.42,12.17],[121.41,28.98],[121.4,296.18],[121.37,147.87139484]],[[121.46,5.81943953],[121.47,10.93411195],[121.49,29.08],[121.54,11.5241],[121.55,401.4956675]]]
["bitfinex-derivatives","SOLF0:USTF0",1743845590141,[[121.48,0.05956511],[121.47,31.0912],[121.45,2.1028],[121.42,296.38]],[[121.5,0.05727173],[121.53,10.93411195],[121.54,28.84],[121.56,296.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1743845633971,[[121.43,28.86],[121.42,10.93411195],[121.41,0.05947885],[121.4,4.3041],[121.39,2.2869]],[[121.44,0.0541064],[121.45,5.7658],[121.48,10.93411195],[121.49,28.86],[121.51,45.4956675]]]
["bitfinex-derivatives","SOLF0:USTF0",1743845680622,[[121.42,5.7673],[121.41,15.54523847],[121.4,31.1327],[121.39,62.0],[121.35,11.5409]],[[121.44,0.05709788],[121.45,5.7661],[121.46,10.93411195],[121.49,28.86],[121.51,45.4956675]]]
["bitfinex-derivatives","SOLF0:USTF0",1743845722250,[[121.37,0.05235668],[121.36,5.77],[121.35,79.56071195],[121.34,28.86],[121.32,296.42]],[[121.39,5.7689],[121.4,39.84882138],[121.44,0.1312],[121.45,296.42],[121.46,11.45147634]]]
["bitfinex-derivatives","SOLF0:USTF0",1743845756771,[[121.35,5.82525105],[121.34,2.1535],[121.33,72.93411195],[121.32,28.88],[121.31,2.1097]],[[121.37,0.0522047],[121.38,5.7694],[121.39,10.93411195],[121.41,74.3756675],[121.42,90.78450976]]]
["bitfinex-derivatives","SOLF0:USTF0",1743845795102,[[121.32,0.06220041],[121.3,17.60351195],[121.28,90.88],[121.23,296.68],[121.22,167.67169484]],[[121.35,39.81411195],[121.36,0.05882575],[121.39,342.4847675],[121.4,226.9612744]]]
["bitfinex-derivatives","SOLF0:USTF0",1743845854847,[[121.37,0.05776241],[121.34,49.84721195],[121.33,2.263],[121.27,296.64],[121.23,8.247]],[[121.38,5.7692],[121.39,10.93411195],[121.4,28.92161081],[121.44,0.3465],[121.51,794.36446041]]]
["bitfinex-derivatives","SOLF0:USTF0",1743845894598,[[121.35,31.0783],[121.34,13.09561195],[121.26,159.42119484],[121.23,135.22051677],[114.69,1.9882739]],[[121.4,10.93411195],[121.41,74.3556675],[121.42,90.78450976],[121.43,463.38901133],[121.44,555.99773744]]]
["bitfinex-derivatives","SOLF0:USTF0",1743845935729,[[121.4,5.83105431],[121.38,28.84],[121.37,10.93411195],[121.35,4.3284],[114.65,2.58895169]],[[121.42,5.7675],[121.43,10.96089497],[121.45,74.3556675],[121.46,90.78450976],[121.47,136.17676464]]]
["bitfinex-derivatives","SOLF0:USTF0",1743845961943,[[121.4,0.06295431],[121.38,5.7691],[121.37,39.77411195],[121.35,62.0],[114.65,2.58895169]],[[121.41,5.7677],[121.42,10.93411195],[121.43,0.02678302],[121.44,74.3356675],[121.45,90.78450976]]]
["bitfinex-derivatives","SOLF0:USTF0",1743846064525,[[121.4,0.06295431],[121.39,16.70251195],[121.38,35.2748],[121.35,62.0],[121.3,9.68039649]],[[121.42,5.7676],[121.43,0.02678302],[121.45,11.45147634],[121.46,194.82605956],[121.47,136.17676464]]]
["bitfinex-derivatives","SOLF0:USTF0",1743846125273,[[121.39,16.76558605],[121.38,28.8],[121.36,62.0],[121.35,6.5822],[121.28,135.22051677]],[[121.42,5.82237822],[121.45,39.73411195],[121.46,45.6276675],[121.47,91.33910976],[121.48,166.40001133]]]
["bitfinex-derivatives","SOLF0:USTF0",1743846142778,[[121.36,16.75938403],[121.34,33.2464],[121.33,62.0],[121.32,2.1679],[121.27,12.98245082]],[[121.38,0.06028515],[121.39,5.7687],[121.42,10.93411195],[121.43,0.5539],[121.45,342.1473675]]]
["bitfinex-derivatives","SOLF0:USTF0",1743846213350,[[121.53,0.05879229],[121.51,10.93411195],[121.5,34.5234],[121.47,6.4734],[121.43,297.83198091]],[[121.54,5.7616],[121.56,10.98904902],[121.58,28.76],[121.61,11.45147634],[121.62,125.61640092]]]
["bitfinex-derivatives","SOLF0:USTF0",1743846263294,[[121.59,10.93411195],[121.58,5.8192754],[121.57,4.37],[121.56,28.74],[121.54,2.0724]],[[121.62,5.7575],[121.67,45.4956675],[121.68,583.7990744],[121.71,365.1719116],[121.73,64.02432648]]]
["bitfinex-derivatives","SOLF0:USTF0",1743846304714,[[121.65,10.93411195],[121.63,29.06],[121.62,5.7572],[121.61,6.5051],[121.6,62.0]],[[121.69,10.93411195],[121.71,74.5556675],[121.72,90.78450976],[121.73,731.48143904],[121.74,609.90483969]]]
["bitfinex-derivatives","SOLF0:USTF0",1743846353872,[[121.69,0.05517192],[121.67,45.52871195],[121.66,2.1227],[121.65,4.3166],[121.59,8.24]],[[121.7,5.7534],[121.74,44.97830311],[121.75,28.9826],[121.76,136.86096464],[121.77,624.76942109]]]
["bitfinex-derivatives","SOLF0:USTF0",1743846391813,[[121.75,45.98511195],[121.71,4.452],[121.7,2.171],[114.73,1.13574568],[114.69,1.9882739]],[[121.78,5.7499],[121.79,10.93411195],[121.8,91.52671371],[121.81,165.49676464],[121.82,226.9612744]]]
["bitfinex-derivatives","SOLF0:USTF0",1743846432334,[[121.57,2.2237],[121.56,10.93411195],[121.54,39.3349],[121.5,1.4312153],[121.45,338.05129194]],[[121.58,5.7591],[121.61,10.93411195],[121.62,29.18],[121.63,0.05854274],[121.66,0.6847]]]
["bitfinex-derivatives","SOLF0:USTF0",1743846443441,[[121.61,10.93411195],[121.6,39.3851],[121.59,0.05615507],[121.51,1.43086222],[121.5,11.5258]],[[121.63,0.06096034],[121.64,5.7564],[121.66,40.07411195],[121.7,296.02],[121.71,356.8728]]]
["bitfinex-derivatives","SOLF0:USTF0",1743846509492,[[121.56,44.50110687],[121.55,7.8637],[121.47,1.43145078],[121.46,294.62081161],[121.45,507.07693791]],[[121.58,5.7592],[121.59,0.05054585],[121.61,10.93411195],[121.62,29.22],[121.64,0.2759]]]
["bitfinex-derivatives","SOLF0:USTF0",1743846548129,[[121.65,28.96],[121.64,5.8082915],[121.63,10.93411195],[121.61,2.1507],[121.6,4.4837]],[[121.67,5.7551],[121.69,10.93411195],[121.72,296.08],[121.74,401.88477425],[121.75,103.93881371]]]
["bitfinex-derivatives","SOLF0:USTF0",1743846577650,[[121.65,10.93411195],[121.63,30.9308],[121.62,0.0596401],[121.61,2.1507],[121.54,1.43074456]],[[121.69,10.93411195],[121.7,45.61237425],[121.71,228.61187835],[121.73,357.87646304]]]
["bitfinex-derivatives","SOLF0:USTF0",1743846629991,[[121.59,5.82160712],[121.58,28.78],[121.57,13.18131195],[121.56,2.2073],[121.54,2.1381]],[[121.62,5.80913272],[121.63,10.93411195],[121.66,2.1164],[121.68,295.94],[121.7,45.93867425]]]
["bitfinex-derivatives","SOLF0:USTF0",1743846677138,[[121.62,28.83838151],[121.61,16.69161195],[121.6,4.3777],[121.53,2.1963],[121.51,443.93139484]],[[121.64,5.81851326],[121.66,10.93411195],[121.68,295.94],[121.69,40.51319356],[121.7,127.8043944]]]
["bitfinex-derivatives","SOLF0:USTF0",1743846700162,[[121.7,0.05575484],[121.69,18.83241195],[121.68,28.76],[121.66,2.2303],[114.82,0.84834996]],[[121.72,5.7528],[121.74,10.93411195],[121.77,28.76],[121.78,298.2551],[121.8,11.9326]]]
["bitfinex-derivatives","SOLF0:USTF0",1743846754793,[[121.74,39.67411195],[121.73,4.3934],[121.72,2.0858],[121.65,297.12921681],[121.6,531.74693791]],[[121.8,10.93411195],[121.81,74.35237425],[121.83,376.78383904],[121.84,669.92483969],[121.85,341.51057004]]]
["bitfinex-derivatives","SOLF0:USTF0",1743846794950,[[121.74,0.06309487],[121.73,28.74],[121.72,21.05771195],[121.68,295.68],[121.64,11.5119]],[[121.75,5.751],[121.77,0.05694795],[121.79,10.93411195],[121.8,11.40309356],[121.81,154.4759944]]]
["bitfinex-derivatives","SOLF0:USTF0",1743846843497,[[121.83,39.67411195],[121.81,5.80314521],[121.77,2.2812],[121.76,299.8592],[114.77,2.15779003]],[[121.85,45.61237425],[121.86,91.52671371],[121.87,136.17676464],[121.88,268.11863304],[121.89,626.2404046]]]
["bitfinex-derivatives","SOLF0:USTF0",1743846883525,[[121.75,0.06205382],[121.74,28.72],[121.73,15.32781195],[121.72,2.1424],[121.7,295.48]],[[121.78,0.05463762],[121.79,10.93411195],[121.82,28.72],[121.83,2.2623]]]
["bitfinex-derivatives","SOLF0:USTF0",1743846930959,[[121.83,0.05321245],[121.81,5.7481],[121.8,30.8678],[121.79,13.03951195],[121.78,2.2777]],[[121.84,16.68091195],[121.87,28.72],[121.89,0.3525],[121.9,2.1042],[121.91,45.75157425]]]
["bitfinex-derivatives","SOLF0:USTF0",1743846966691,[[121.81,45.45415097],[121.79,64.163],[121.78,2.0884],[120.67,732.44446588],[120.66,2.99245936]],[[121.84,5.80271909],[121.86,10.93411195],[121.89,40.10309356],[121.9,125.7359944],[123.05,3.01882036]]]
["bitfinex-derivatives","SOLF0:USTF0",1743847009319,[[121.92,0.05686085],[121.91,34.7834],[121.88,62.0],[121.87,4.2599],[121.86,2.1153]],[[121.94,5.7421],[121.95,2.1971],[121.96,4.2282],[121.99,29.04],[122.0,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743847066884,[[121.87,0.05359414],[121.85,29.06],[121.83,5.747],[121.81,2.2617],[121.76,1.42810243]],[[121.88,5.7449],[121.89,0.06159387],[121.91,2.2413],[121.92,4.227],[121.93,40.36723652]]]
["bitfinex-derivatives","SOLF0:USTF0",1743847112618,[[121.83,0.05296535],[121.81,5.7479],[121.79,30.9156],[121.78,357.42],[121.77,4.1887]],[[121.84,5.7468],[121.86,0.06201155],[121.87,28.74],[121.9,15.92123652],[121.91,484.02040571]]]
["bitfinex-derivatives","SOLF0:USTF0",1743847149755,[[121.83,0.05296535],[121.82,5.7477],[121.8,28.72],[121.79,2.1356],[121.78,295.42]],[[121.85,5.7466],[121.86,0.06201155],[121.88,28.74],[121.89,45.63512852],[121.9,232.08987835]]]
["bitfinex-derivatives","SOLF0:USTF0",1743847230831,[[121.86,0.05453417],[121.84,34.4668],[121.81,64.2725],[121.8,2.0752],[121.75,1.42816104]],[[121.87,5.7454],[121.88,0.05440786],[121.9,30.954],[121.92,4.2618],[121.94,57.11962852]]]
["bitfinex-derivatives","SOLF0:USTF0",1743847274557,[[121.89,34.4441],[121.85,2.2471],[121.84,2.1886],[121.83,2.2477],[121.75,135.22051677]],[[121.92,5.7432],[121.93,45.63512852],[121.94,91.52671371],[121.95,138.33026464],[121.96,260.0753744]]]
["bitfinex-derivatives","SOLF0:USTF0",1743847293378,[[121.89,0.06312771],[121.87,324.06],[121.85,2.2471],[121.84,2.1886],[114.85,1.20069773]],[[121.91,5.7437],[121.92,0.05422339],[121.94,6.4903],[121.95,28.7],[121.98,45.63512852]]]
["bitfinex-derivatives","SOLF0:USTF0",1743847342031,[[121.77,5.80706822],[121.75,28.88],[121.74,295.4],[121.72,6.6861],[121.69,1.42886471]],[[121.8,5.81126897],[121.84,28.9],[121.85,2.0719],[121.86,15.67033652],[121.87,481.73460571]]]
["bitfinex-derivatives","SOLF0:USTF0",1743847388687,[[121.83,2.28373],[121.82,329.9475],[121.78,4.347],[121.76,1.42833689],[121.73,167.58509484]],[[121.85,5.80689393],[121.89,2.0885],[121.9,2.146],[121.91,28.84],[121.95,11.4833]]]
["bitfinex-derivatives","SOLF0:USTF0",1743847410296,[[121.87,1.449e-05],[121.81,34.6481],[121.77,297.4715],[121.76,2.202],[114.76,2.14332663]],[[121.88,34.6449],[121.89,362.5734],[121.9,0.05762413],[121.91,45.63512852],[121.92,227.70347835]]]
["bitfinex-derivatives","SOLF0:USTF0",1743847470438,[[121.87,5.74531449],[121.86,33.4227],[121.84,2.1351],[121.83,295.44],[121.78,1.42769231]],[[121.9,5.80182413],[121.93,28.92],[121.95,45.63512852],[121.96,227.70347835],[121.99,711.10706989]]]
["bitfinex-derivatives","SOLF0:USTF0",1743847511772,[[121.69,0.05459105],[121.68,5.7541],[121.66,31.3996],[121.63,2.1053],[121.52,500.01505592]],[[121.72,0.06186621],[121.73,34.9323],[121.75,4.3281],[121.79,2.1616],[121.8,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743847551113,[[121.76,0.0554831],[121.75,10.88695539],[121.74,29.3],[121.73,2.2351],[121.72,2.2098]],[[121.78,0.05466268],[121.8,10.88695539],[121.82,2.1402],[121.84,369.7766]]]
["bitfinex-derivatives","SOLF0:USTF0",1743847585438,[[121.69,0.06109459],[121.67,48.18075539],[121.62,4.5268],[121.59,62.0],[121.58,8.21]],[[121.7,5.7534],[121.72,0.05523708],[121.73,40.20695539],[121.76,2.2358],[121.77,4.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1743847631587,[[121.69,29.10009459],[121.67,10.88695539],[121.66,5.7552],[121.62,360.0053],[121.59,11.5167]],[[121.7,5.7534],[121.72,0.05523708],[121.74,10.88695539],[121.75,74.73512852],[121.76,95.94451371]]]
["bitfinex-derivatives","SOLF0:USTF0",1743847680127,[[121.69,9.459e-05],[121.64,45.44315539],[121.63,6.5109],[121.57,135.22051677],[114.77,2.15779003]],[[121.7,5.7534],[121.71,39.68695539],[121.72,4.59933708],[121.73,2.2221],[121.75,22.93003652]]]
["bitfinex-derivatives","SOLF0:USTF0",1743847744088,[[121.69,10.88695539],[121.68,28.8],[121.67,2.1646],[121.66,2.2184],[121.63,2.1648]],[[121.73,17.17933652],[121.74,136.6215611],[121.75,140.63166464],[121.77,316.08973969],[121.78,681.63678164]]]
["bitfinex-derivatives","SOLF0:USTF0",1743847798529,[[121.63,10.94308782],[121.62,34.5572],[121.6,2.1688],[121.59,64.2185],[121.55,12.95161515]],[[121.65,5.8138731],[121.68,10.88695539],[121.69,33.0426],[121.7,2.233],[121.73,45.63512852]]]
["bitfinex-derivatives","SOLF0:USTF0",1743847866487,[[121.6,10.88695539],[121.59,2.1239],[121.55,508.45943957],[121.52,338.05129194],[121.51,11.5247]],[[121.67,10.88695539],[121.68,2.14164876],[121.7,28.78],[121.72,2.2558],[121.74,358.2656]]]
["bitfinex-derivatives","SOLF0:USTF0",1743847896909,[[121.59,10.88695539],[121.58,28.78],[121.57,295.98],[121.56,4.5548],[121.55,2.2644]],[[121.64,10.88695539],[121.66,14.11],[121.67,6.5575],[121.68,33.35],[121.71,11.5062]]]
["bitfinex-derivatives","SOLF0:USTF0",1743847961463,[[121.68,10.9454066],[121.66,28.78],[121.65,2.2285],[121.64,298.1208],[121.55,8.228]],[[121.7,0.05378064],[121.72,45.63512852],[121.73,104.6672691],[121.74,169.17666464],[121.76,609.90483969]]]
["bitfinex-derivatives","SOLF0:USTF0",1743848017821,[[121.68,28.79967216],[121.67,16.64155539],[121.66,4.5123],[121.64,357.9],[121.63,2.2489]],[[121.7,5.80935868],[121.72,10.88695539],[121.74,42.25],[121.75,2.1039],[121.76,4.3887]]]
["bitfinex-derivatives","SOLF0:USTF0",1743848047543,[[121.69,39.62695539],[121.68,0.05967216],[121.64,295.9],[121.63,6.6846],[114.65,2.58895169]],[[121.7,5.80915868],[121.71,13.03],[121.73,10.88695539],[121.75,2.293],[121.77,28.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1743848122912,[[121.72,50.42101751],[121.68,295.74],[121.67,4.3409],[121.65,63.42959844],[121.64,147.87139484]],[[121.74,0.05722645],[121.75,5.7513],[121.77,10.88695539],[121.78,13.16],[121.79,6.7331]]]
["bitfinex-derivatives","SOLF0:USTF0",1743848163627,[[121.6,10.88695539],[121.59,32.9735],[121.58,2.1885],[121.54,62.0],[114.65,2.58895169]],[[121.66,10.88695539],[121.67,28.74],[121.71,353.04112852],[121.73,253.07207779]]]
["bitfinex-derivatives","SOLF0:USTF0",1743848193454,[[121.57,0.05948552],[121.56,2.2449],[121.55,10.88695539],[121.54,28.76],[121.52,4.4123]],[[121.59,5.81513697],[121.6,10.88695539],[121.62,28.74],[121.63,2.1953],[121.66,11.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1743848245499,[[121.61,0.06234047],[121.58,5.7586],[121.57,39.64695539],[121.55,62.0],[121.52,2.1422]],[[121.62,16.64415539],[121.63,2.2901],[121.64,0.0553267],[121.65,31.0323],[121.67,2.2856]]]
["bitfinex-derivatives","SOLF0:USTF0",1743848288146,[[121.5,5.7629],[121.49,0.05969728],[121.48,39.64695539],[121.44,358.28],[121.42,1.4321577]],[[121.51,0.05632499],[121.54,16.64815539],[121.56,31.037],[121.57,2.1364],[121.62,149.12422234]]]
["bitfinex-derivatives","SOLF0:USTF0",1743848333380,[[121.46,45.43175539],[121.44,0.06303598],[121.43,6.4139],[121.42,358.3],[121.39,1.43251142]],[[121.47,0.06295148],[121.5,5.7629],[121.51,12.96945539],[121.52,2.1476],[121.54,31.0479]]]
["bitfinex-derivatives","SOLF0:USTF0",1743848384120,[[121.4,0.0551719],[121.39,45.49485539],[121.35,1.43283582],[121.34,444.31139484],[121.33,6.7395]],[[121.42,5.7667],[121.44,2.32022157],[121.45,39.72695539],[121.46,2.1989]]]
["bitfinex-derivatives","SOLF0:USTF0",1743848434969,[[121.36,0.05899554],[121.33,45.45785539],[121.31,62.0],[121.27,283.09191161],[114.64,1.04327916]],[[121.37,5.7691],[121.38,0.05946092],[121.39,10.88695539],[121.4,33.2935],[121.41,2.1962]]]
["bitfinex-derivatives","SOLF0:USTF0",1743848458779,[[121.24,34.595],[121.23,10.88695539],[121.21,2.1483],[121.2,4.3598],[114.52,0.8175198]],[[121.28,5.82672733],[121.29,10.88695539],[121.31,28.82],[121.32,2.145],[121.33,4.3886]]]
["bitfinex-derivatives","SOLF0:USTF0",1743848501917,[[121.35,34.64619224],[121.34,10.88695539],[121.31,2.1323],[121.3,4.1941],[121.29,296.72]],[[121.37,0.05182812],[121.39,7.9827],[121.4,13.15225539],[121.42,28.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1743848513829,[[121.36,16.65645539],[121.35,28.87619224],[121.31,2.1323],[121.3,4.1941],[121.24,136.76118431]],[[121.37,0.05182812],[121.4,5.7678],[121.42,10.88695539],[121.43,4.413],[121.46,125.4381772]]]
["bitfinex-derivatives","SOLF0:USTF0",1743848590794,[[121.38,28.8],[121.37,16.71450032],[121.36,62.0],[121.3,6.4971],[121.29,296.78]],[[121.4,0.05843997],[121.41,10.1404],[121.42,10.88695539],[121.43,30.8952],[121.49,882.20304579]]]
["bitfinex-derivatives","SOLF0:USTF0",1743848619316,[[121.32,28.8],[121.31,16.65875539],[121.27,6.5822],[121.24,11.5502],[121.22,156.11539484]],[[121.34,0.05504175],[121.35,5.7703],[121.37,10.88695539],[121.39,4.3396],[121.4,30.8879]]]
["bitfinex-derivatives","SOLF0:USTF0",1743848667151,[[121.27,10.88695539],[121.24,28.8],[121.23,2.242],[121.19,4.377],[121.18,444.65139484]],[[121.29,0.06008146],[121.31,31.0162],[121.32,10.88695539],[121.33,4.3443],[121.35,296.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1743848705288,[[121.28,10.88695539],[121.26,28.8],[121.24,4.4104],[121.19,444.63139484],[114.64,1.04327916]],[[121.31,0.05798173],[121.32,2.1891],[121.33,39.68695539],[121.34,2.2504],[121.35,2.092]]]
["bitfinex-derivatives","SOLF0:USTF0",1743848737919,[[121.35,0.0579914],[121.33,28.8],[121.32,16.65795539],[121.26,4.181],[121.25,62.0]],[[121.36,5.7695],[121.37,10.94157898],[121.42,35.2398],[121.44,11.40347065],[121.45,446.9581772]]]
["bitfinex-derivatives","SOLF0:USTF0",1743848794782,[[121.3,39.66695539],[121.26,62.0],[121.25,296.62],[121.24,6.4578],[121.22,1.43443045]],[[121.34,0.05974514],[121.36,10.88695539],[121.37,6.5528],[121.38,28.78],[121.4,342.23388261]]]
["bitfinex-derivatives","SOLF0:USTF0",1743848848843,[[121.33,0.05207627],[121.31,10.88695539],[121.29,90.78],[121.26,4.1925],[121.22,169.10545486]],[[121.34,5.7705],[121.36,39.71974039],[121.4,348.83888261],[121.41,447.22776524],[121.42,138.27610788]]]
["bitfinex-derivatives","SOLF0:USTF0",1743848921519,[[121.27,10.88695539],[121.23,303.0847],[121.19,284.91913398],[121.18,215.99057535],[114.6,0.811269]],[[121.28,5.7736],[121.3,2.0749],[121.31,0.06159755],[121.32,28.78],[121.33,10.88695539]]]
["bitfinex-derivatives","SOLF0:USTF0",1743848983872,[[121.35,45.41695539],[121.34,62.0],[121.33,0.05966943],[121.31,2.1824],[121.3,296.78]],[[121.36,0.06026405],[121.39,5.7682],[121.42,12.98045539],[121.43,4.4549],[121.45,384.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1743848992875,[[121.35,34.53],[121.34,72.88695539],[121.33,0.05966943],[121.3,296.78],[121.27,26.4882]],[[121.36,0.06026405],[121.38,10.1202],[121.39,2.2097],[121.4,10.88695539],[121.47,1.43392806]]]
["bitfinex-derivatives","SOLF0:USTF0",1743849083348,[[121.34,45.47545896],[121.29,303.0232],[121.28,62.0],[121.27,11.5471],[114.76,2.14332663]],[[121.37,5.82816752],[121.4,13.01295539],[121.41,33.1904],[121.43,11.3581642]]]
["bitfinex-derivatives","SOLF0:USTF0",1743849131186,[[121.41,10.88695539],[121.4,34.5074],[121.37,68.3558],[121.36,296.58],[121.35,1.43286532]],[[121.43,5.7665],[121.46,10.88695539],[121.47,30.8566],[121.48,4.2124],[121.52,296.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1743849141595,[[121.39,0.05777209],[121.36,10.88695539],[121.35,5.7698],[121.34,62.0],[121.32,4.4587]],[[121.4,5.7676],[121.41,41.80015539],[121.43,4.41168595],[121.46,45.4326568],[121.47,90.8653136]]]
["bitfinex-derivatives","SOLF0:USTF0",1743849225071,[[121.35,10.94274354],[121.34,28.74],[121.33,5.7705],[121.31,62.0],[121.29,298.8566]],[[121.36,5.7695],[121.37,0.05446962],[121.39,4.4243],[121.4,39.62695539],[121.41,2.2736]]]
["bitfinex-derivatives","SOLF0:USTF0",1743849260198,[[121.3,16.65935539],[121.27,90.74],[121.26,296.66],[121.23,6.7771],[121.21,156.11239484]],[[121.31,0.05408921],[121.33,5.7713],[121.35,4.4203],[121.36,39.62695539],[121.38,2.1062]]]
["bitfinex-derivatives","SOLF0:USTF0",1743849343962,[[121.31,0.0573305],[121.3,28.74],[121.29,78.65955539],[121.24,301.365],[121.23,2.2709]],[[121.34,0.05919258],[121.35,22.30443031],[121.36,125.59222412],[121.37,143.68559904],[121.42,343.95870762]]]
["bitfinex-derivatives","SOLF0:USTF0",1743849391301,[[121.39,16.65505539],[121.38,28.72],[121.37,62.05513147],[121.33,303.1312],[114.69,1.9882739]],[[121.4,0.0565988],[121.44,5.7661],[121.45,10.88695539],[121.46,6.5532],[121.47,28.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1743849422942,[[121.32,10.88695539],[121.31,28.72],[121.28,296.56],[121.27,178.01143873],[121.26,390.37960989]],[[121.35,5.7702],[121.37,10.88695539],[121.4,30.8679],[121.42,4.5037],[121.45,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743849458969,[[121.14,0.05932896],[121.13,5.7803],[121.12,108.25072204],[121.11,4.368],[121.05,3.60606216]],[[121.16,0.05519658],[121.17,5.7788],[121.21,29.08],[121.22,17.17072204],[121.23,6.5599]]]
["bitfinex-derivatives","SOLF0:USTF0",1743849501916,[[121.11,16.76822437],[121.1,29.04],[121.09,62.0],[121.08,297.1],[121.06,6.6794]],[[121.14,5.84252859],[121.17,17.56062437],[121.18,29.02],[121.22,401.66989968],[121.23,92.77656911]]]
["bitfinex-derivatives","SOLF0:USTF0",1743849527148,[[121.07,16.77012437],[121.05,91.08],[121.03,303.5716],[121.0,1.43727414],[114.6,0.811269]],[[121.1,5.8452095],[121.11,2.2896],[121.12,44.55982437],[121.18,413.22689968]]]
["bitfinex-derivatives","SOLF0:USTF0",1743849563763,[[121.03,45.97192437],[121.01,62.0],[120.94,6.6026],[120.93,1.43801653],[119.88,3.01614516]],[[121.07,5.7834],[121.08,13.15152437],[121.13,367.41747492],[121.15,137.00969904]]]
["bitfinex-derivatives","SOLF0:USTF0",1743849570273,[[121.04,0.05625705],[121.01,45.97282437],[120.94,8.04043828],[120.9,137.71547219],[114.76,2.14332663]],[[121.05,5.7843],[121.06,10.98682437],[121.07,0.05288506],[121.08,2.1647]]]
["bitfinex-derivatives","SOLF0:USTF0",1743849634229,[[121.02,0.06286809],[121.0,16.77332437],[120.99,29.16],[120.96,6.456],[120.95,62.0]],[[121.04,0.06092642],[121.06,40.14682437],[121.08,4.4011]]]
["bitfinex-derivatives","SOLF0:USTF0",1743849662050,[[120.9,5.7913],[120.89,92.16],[120.87,6.5422],[120.86,314.7515376],[120.84,1.43911668]],[[120.94,5.85046889],[120.96,17.2315376],[120.97,2.2694],[120.98,30.14],[121.06,70.46989968]]]
["bitfinex-derivatives","SOLF0:USTF0",1743849676067,[[120.89,5.7917],[120.88,41.0540193],[120.87,6.5422],[120.86,297.52],[120.84,1.43920596]],[[120.93,16.8243193],[120.94,0.06086889],[120.95,30.04],[120.97,2.2694],[121.03,11.5707]]]
["bitfinex-derivatives","SOLF0:USTF0",1743849732314,[[120.82,5.795],[120.8,11.0340193],[120.79,2.2893],[120.78,29.88],[120.75,482.00415268]],[[120.86,46.7277193],[120.88,4.4775],[120.92,356.0],[120.93,299.22030793],[120.96,70.46989968]]]
["bitfinex-derivatives","SOLF0:USTF0",1743849769060,[[120.88,0.05384451],[120.87,5.7926],[120.85,15.3988193],[120.84,297.74],[120.83,2.1374]],[[120.91,0.06128641],[120.92,11.0340193],[120.93,29.7],[120.94,2.1824],[120.95,2.1529]]]
["bitfinex-derivatives","SOLF0:USTF0",1743849782577,[[120.9,5.7915],[120.89,40.6140193],[120.88,0.05384451],[120.85,4.3648],[120.81,9.71720596]],[[120.91,0.06128641],[120.94,16.8239193],[120.96,2.1738],[120.97,358.2577],[120.98,297.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1743849837921,[[120.87,5.84531005],[120.85,11.0340193],[120.84,2.1684],[120.83,31.6633],[120.76,465.68509484]],[[120.89,0.05766994],[120.9,11.0340193],[120.92,40.77747492],[120.93,127.89392412],[120.94,141.51689904]]]
["bitfinex-derivatives","SOLF0:USTF0",1743849864241,[[120.91,2.593e-05],[120.88,46.1063193],[120.85,2.2283],[120.8,147.87139484],[120.77,137.71547219]],[[120.92,5.7905],[120.94,11.09740604],[120.96,2.1757],[120.97,302.1572],[121.0,45.66989968]]]
["bitfinex-derivatives","SOLF0:USTF0",1743849932205,[[120.88,6.069e-05],[120.84,11.0340193],[120.83,39.4667],[120.82,2.182],[120.74,314.33983458]],[[120.89,5.792],[120.9,13.2365193],[120.91,2.23836513],[120.92,29.1],[120.94,2.1158]]]
["bitfinex-derivatives","SOLF0:USTF0",1743849970348,[[120.84,40.0540193],[120.82,2.1191],[120.81,66.368],[120.76,19.8737],[120.74,447.19152396]],[[120.88,5.7925],[120.9,11.0340193],[120.92,76.86809968],[120.94,598.0425984],[120.95,585.661773]]]
["bitfinex-derivatives","SOLF0:USTF0",1743850003853,[[120.8,0.06277475],[120.78,28.98],[120.76,11.0340193],[120.75,6.4249],[120.7,147.87139484]],[[120.81,5.7958],[120.82,11.09496204],[120.84,2.0983],[120.85,2.1552],[120.86,29.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743850014269,[[120.8,7.475e-05],[120.77,11.0340193],[120.76,29.0],[120.75,12.5816],[120.74,297.88]],[[120.81,5.7958],[120.82,11.09496204],[120.83,31.1885],[120.84,2.0983],[120.85,2.1552]]]
["bitfinex-derivatives","SOLF0:USTF0",1743850053307,[[120.75,2.2133],[120.74,16.88415528],[120.73,29.04],[120.72,62.0],[120.71,4.4041]],[[120.77,5.85205075],[120.81,42.2044193],[120.82,2.1859],[120.85,11.32049055],[120.88,317.4740475]]]
["bitfinex-derivatives","SOLF0:USTF0",1743850108343,[[120.88,40.3740193],[120.87,5.7927],[120.82,212.06889484],[120.8,11.5919],[120.74,145.73579103]],[[120.94,11.09692062],[120.95,4.5323],[120.96,31.6336],[120.98,11.2769661],[120.99,124.0466271]]]
["bitfinex-derivatives","SOLF0:USTF0",1743850111038,[[120.91,29.32],[120.9,11.09422007],[120.82,212.06889484],[120.8,13.03104644]],[[120.94,0.06290132],[120.95,2.2942],[120.96,2.2936],[120.98,29.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1743850167278,[[120.9,0.06020077],[120.89,5.7919],[120.88,40.1940193],[120.87,64.195],[120.86,4.3302]],[[120.94,4.53780132],[120.95,13.2908193],[120.96,29.12],[121.01,458.22073107],[121.02,369.01128454]]]
["bitfinex-derivatives","SOLF0:USTF0",1743850200104,[[121.0,11.09058802],[120.99,34.7869],[120.93,2.2608],[120.92,302.0111],[120.9,209.87139484]],[[121.02,0.05524404],[121.03,5.7855],[121.05,17.6055193],[121.06,45.1078644],[121.07,90.35286667]]]
["bitfinex-derivatives","SOLF0:USTF0",1743850251759,[[121.0,16.87718802],[120.99,28.96],[120.97,2.2326],[120.96,4.4128],[120.91,301.21665574]],[[121.02,0.05524404],[121.03,5.7855],[121.05,17.6055193],[121.07,28.96],[121.11,698.7478644]]]
["bitfinex-derivatives","SOLF0:USTF0",1743850309506,[[121.05,0.05534591],[121.04,45.7785193],[121.02,4.3561],[120.96,39.64411621],[120.94,255.30601485]],[[121.07,5.7837],[121.08,0.05492894],[121.1,44.4626193],[121.13,47.3344644],[121.14,90.35286667]]]
["bitfinex-derivatives","SOLF0:USTF0",1743850331633,[[121.11,11.09724601],[121.1,34.7017],[121.06,2.1099],[121.05,62.0],[121.02,11.5707]],[[121.14,5.83209092],[121.15,4.4394],[121.16,11.0340193],[121.17,2.2021]]]
["bitfinex-derivatives","SOLF0:USTF0",1743850420623,[[121.08,45.7566193],[121.07,0.05534275],[121.04,4.4604],[121.01,137.45179103],[121.0,270.10185555]],[[121.1,0.05442156],[121.11,5.7817],[121.12,13.2639193],[121.14,31.066],[121.19,446.35286667]]]
["bitfinex-derivatives","SOLF0:USTF0",1743850510997,[[120.98,11.0340193],[120.97,34.76130031],[120.95,299.672],[120.94,62.0],[120.88,419.19175694]],[[121.0,5.83958763],[121.02,39.9540193],[121.05,4.201],[121.06,2.1652],[121.1,392.0869661]]]
["bitfinex-derivatives","SOLF0:USTF0",1743850546539,[[121.03,11.0340193],[121.02,0.05292813],[120.95,2.152],[120.94,424.36350155],[114.64,1.04327916]],[[121.05,0.05823276],[121.08,11.0340193],[121.09,4.384],[121.11,28.92],[121.15,502.88309321]]]
["bitfinex-derivatives","SOLF0:USTF0",1743850623794,[[120.94,28.92],[120.93,16.8240193],[120.92,0.0566913],[120.9,62.0],[120.88,304.1441]],[[120.95,0.06181834],[120.96,5.7889],[120.98,11.0340193],[121.0,4.4634],[121.01,28.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1743850640211,[[120.89,11.0340193],[120.88,28.92],[120.85,2.2429],[120.84,141.78789103],[114.65,2.58895169]],[[120.92,5.7907],[120.94,44.3841193],[120.95,2.1082],[121.01,382.23938454],[121.02,309.2123]]]
["bitfinex-derivatives","SOLF0:USTF0",1743850682833,[[120.88,0.05972261],[120.86,11.0340193],[120.85,34.7138],[120.82,2.2621],[120.75,510.73592011]],[[120.89,5.792],[120.9,0.05798988],[120.91,11.0340193],[120.92,28.92],[120.93,2.1122]]]
["bitfinex-derivatives","SOLF0:USTF0",1743850813453,[[120.85,5.7939],[120.84,40.0074088],[120.79,6.6379],[120.77,9.71171206],[120.76,190.27090586]],[[120.86,0.05849198],[120.88,5.7925],[120.9,11.0340193],[120.93,35.703],[120.96,11.5779]]]
["bitfinex-derivatives","SOLF0:USTF0",1743850817862,[[120.84,45.8016088],[120.79,6.6379],[120.77,9.71183119],[120.76,165.47090586],[120.75,687.70470969]],[[120.86,0.05849198],[120.88,5.7925],[120.9,11.0340193],[120.93,35.703],[120.96,11.5779]]]
["bitfinex-derivatives","SOLF0:USTF0",1743850865305,[[120.84,0.0533895],[120.82,16.8291193],[120.81,28.92],[120.79,2.1299],[114.64,1.04327916]],[[120.85,5.7939],[120.86,0.05849198],[120.87,33.1992],[120.88,11.0340193],[120.89,2.228]]]
["bitfinex-derivatives","SOLF0:USTF0",1743850909543,[[120.89,5.85036229],[120.87,39.9340193],[120.82,302.2351],[120.8,62.0],[120.79,138.89129465]],[[120.92,5.85042327],[120.94,42.1736193],[120.95,4.469],[121.0,84.1078644]]]
["bitfinex-derivatives","SOLF0:USTF0",1743850948285,[[120.84,16.8283193],[120.83,0.05847097],[120.82,28.9],[120.8,62.0],[120.79,2.1307]],[[120.86,5.84617712],[120.88,2.2847],[120.89,42.1357193],[120.92,2.3047],[120.96,13.01746952]]]
["bitfinex-derivatives","SOLF0:USTF0",1743851014639,[[120.99,0.0602902],[120.98,39.9140193],[120.94,4.5356],[120.93,361.8095],[120.92,147.87139484]],[[121.02,5.84651017],[121.04,13.2942193],[121.06,28.88],[121.07,4.4402]]]
["bitfinex-derivatives","SOLF0:USTF0",1743851041575,[[120.97,34.72881609],[120.96,11.0340193],[120.91,2.1379],[120.9,11.5822],[120.89,1.43822454]],[[121.0,5.84994332],[121.02,4.4398],[121.04,2.0866]]]
["bitfinex-derivatives","SOLF0:USTF0",1743851107863,[[120.86,11.0340193],[120.85,28.88],[120.84,28.03457738],[120.83,62.0],[120.82,236.55224253]],[[120.93,42.1394193],[120.95,356.0],[121.04,102.80430068]]]
["bitfinex-derivatives","SOLF0:USTF0",1743851161009,[[120.8,5.7962],[120.79,11.0340193],[120.78,31.2701],[120.77,0.0527005],[120.76,2.1393]],[[120.82,23.1],[120.83,5.7951],[120.84,11.0340193],[120.85,29.0],[120.89,360.5257]]]
["bitfinex-derivatives","SOLF0:USTF0",1743851177041,[[120.8,7.245e-05],[120.77,11.0340193],[120.75,31.3771],[120.73,4.3545],[120.67,1.44096396]],[[120.81,5.7958],[120.82,11.09053282],[120.84,77.77],[120.85,31.8164],[120.91,148.43475102]]]
["bitfinex-derivatives","SOLF0:USTF0",1743851228463,[[120.8,7.245e-05],[120.78,50.0882193],[120.75,297.96],[120.73,2.1482],[120.71,137.65883903]],[[120.82,38.89201352],[120.83,8.93],[120.84,21.3240193],[120.85,29.06],[120.92,527.48685775]]]
["bitfinex-derivatives","SOLF0:USTF0",1743851314454,[[120.8,7.245e-05],[120.78,2.1055],[120.77,13.1468193],[120.76,31.0552],[120.69,192.49372774]],[[120.81,5.7958],[120.82,101.05053282],[120.83,28.94],[120.86,298.04],[120.87,11.40431258]]]
["bitfinex-derivatives","SOLF0:USTF0",1743851336174,[[120.74,11.08086475],[120.73,41.1427],[120.66,434.31823298],[120.65,630.93321568],[120.64,780.03243679]],[[120.76,78.91404689],[120.79,11.0340193],[120.8,28.94],[120.82,14.39],[120.87,228.0862517]]]
["bitfinex-derivatives","SOLF0:USTF0",1743851372094,[[120.69,39.6375],[120.68,11.0340193],[120.67,2.2102],[120.66,62.0],[120.61,306.402]],[[120.71,14.66375022],[120.72,5.8002],[120.73,14.17],[120.74,11.0340193],[120.76,53.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1743851409113,[[120.73,11.0340193],[120.72,29.2],[120.7,2.285],[120.67,5.81489379],[120.66,593.77492782]],[[120.78,11.0340193],[120.79,21.19777569],[120.8,44.55],[120.82,13.46],[120.83,2.2213]]]
["bitfinex-derivatives","SOLF0:USTF0",1743851443749,[[120.74,5.7992],[120.73,40.1464201],[120.72,66.2016],[120.71,2.0768],[120.67,35.52021296]],[[120.75,0.05686133],[120.78,5.7973],[120.79,27.9740193],[120.81,29.04],[120.82,4.4158]]]
["bitfinex-derivatives","SOLF0:USTF0",1743851483998,[[120.77,29.00192148],[120.76,11.0340193],[120.75,2.1233],[120.72,4.3862],[120.7,1.44069551]],[[120.79,27.05305426],[120.8,57.61],[120.81,11.0340193],[120.85,331.3997]]]
["bitfinex-derivatives","SOLF0:USTF0",1743851543344,[[120.75,0.04734065],[120.74,11.0340193],[120.73,28.94],[120.72,10.1861],[120.71,2.1281]],[[120.76,5.7982],[120.77,89.76],[120.79,40.02707356],[120.81,6.5979],[120.84,11.5893]]]
["bitfinex-derivatives","SOLF0:USTF0",1743851600994,[[120.7,11.0340193],[120.69,34.7413],[120.68,4.3606],[120.67,2.0794],[120.65,62.0]],[[120.71,17.34],[120.72,63.07],[120.73,5.85206878],[120.75,11.0340193],[120.76,28.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1743851632122,[[120.09,125.17060784],[120.02,10.1027],[119.95,2152.26],[119.89,8.284],[114.26,0.86753265]],[[120.18,395.61975365],[120.19,319.46272287],[120.2,38.03],[120.22,1.4485213],[120.23,180.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743851655535,[[120.11,8.07662946],[120.1,0.06147509],[120.09,47.02],[120.08,299.6],[120.06,26.62942612]],[[120.13,637.04753092],[120.18,207.0710163],[120.22,349.16085299],[120.26,2.2605]]]
["bitfinex-derivatives","SOLF0:USTF0",1743851689075,[[119.92,89.2292239],[119.89,4.4605],[119.88,343.3492239],[119.83,2.2724],[114.2,1.01113733]],[[119.96,232.59334312],[119.98,336.75952919],[119.99,323.88179082],[120.0,5.8351],[120.01,336.75952919]]]
["bitfinex-derivatives","SOLF0:USTF0",1743851705989,[[120.02,344.1],[120.01,26.72332131],[120.0,26.66321959],[119.97,917.3045],[119.96,2.2516]],[[120.05,0.05303677],[120.06,6.51],[120.1,2.2591],[120.11,2.2208],[120.19,3.11357896]]]
["bitfinex-derivatives","SOLF0:USTF0",1743851739117,[[120.08,0.05617228],[120.04,18.07778058],[120.03,40.62],[120.02,299.96],[114.44,1.14381548]],[[120.1,8.1408],[120.11,2.30066907],[120.12,2.232],[120.13,40.64],[120.14,38.53778058]]]
["bitfinex-derivatives","SOLF0:USTF0",1743851792977,[[120.03,0.06131857],[120.01,36.86],[119.99,20.21598058],[119.98,299.84],[119.97,917.3045]],[[120.06,10.47379154],[120.07,9.0688],[120.08,37.26],[120.09,20.52],[120.1,18.07778058]]]
["bitfinex-derivatives","SOLF0:USTF0",1743851812286,[[120.13,17.80345431],[120.11,4.53041406],[120.1,36.18],[120.08,11.97485431],[120.05,315.9979]],[[120.14,0.06160861],[120.18,17.80135431],[120.2,40.1201],[120.21,8.5877],[120.24,11.97485431]]]
["bitfinex-derivatives","SOLF0:USTF0",1743851837908,[[120.16,11.97485431],[120.15,5.8273],[120.14,34.42],[120.13,4.2375],[120.08,11.97485431]],[[120.19,5.8259],[120.21,20.56255431],[120.22,34.38],[120.23,4.4845],[120.24,349.16085299]]]
["bitfinex-derivatives","SOLF0:USTF0",1743851883138,[[120.23,5.88458606],[120.22,11.97485431],[120.21,32.68],[120.2,8.6787],[120.19,4.5325]],[[120.26,5.88651015],[120.27,16.26775431],[120.28,4.5644],[120.3,32.66],[120.37,1.44734653]]]
["bitfinex-derivatives","SOLF0:USTF0",1743851920069,[[120.29,11.97485431],[120.27,31.93905472],[120.25,303.8092],[120.24,20.94115431],[120.2,13.09597422]],[[120.3,0.05805542],[120.33,5.8193],[120.34,8.8535],[120.35,43.69485431],[120.38,4.4954]]]
["bitfinex-derivatives","SOLF0:USTF0",1743851951788,[[120.27,0.05905472],[120.25,36.9224],[120.24,311.21485431],[120.19,4.5194],[120.18,1.44704562]],[[120.3,0.05805542],[120.31,43.11485431],[120.33,353.43535299],[120.34,8.8535]]]
["bitfinex-derivatives","SOLF0:USTF0",1743851995920,[[120.24,5.8233],[120.23,0.05811918],[120.21,30.46],[120.2,11.97485431],[120.19,303.7794]],[[120.25,0.06158123],[120.26,5.8224],[120.28,11.97485431],[120.3,39.1072],[120.37,180.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743852058777,[[120.17,11.97485431],[120.15,299.34],[120.14,43.9546],[120.12,136.38634544],[120.11,227.31057574]],[[120.21,30.46],[120.22,11.97485431],[120.25,349.16085299],[120.28,324.46],[120.29,11.06062954]]]
["bitfinex-derivatives","SOLF0:USTF0",1743852089015,[[120.32,479.05425207],[120.31,16.36725431],[120.3,10.1704],[120.29,35.0125],[120.22,1.44632393]],[[120.34,0.02292801],[120.35,36.2382],[120.37,11.97485431],[120.39,349.16085299],[120.43,16.65212393]]]
["bitfinex-derivatives","SOLF0:USTF0",1743852133652,[[120.32,225.60145372],[120.31,16.44138473],[120.3,5.8203],[120.28,30.42],[120.22,1.44629387]],[[120.36,11.97485431],[120.37,30.42],[120.38,349.16085299],[120.4,311.19485431],[120.43,132.61570929]]]
["bitfinex-derivatives","SOLF0:USTF0",1743852193512,[[120.33,225.42468369],[120.32,4.541],[120.29,11.97485431],[120.28,30.36],[120.23,11.6469]],[[120.34,11.97485431],[120.37,30.36],[120.4,11.97485431],[120.42,352.93575299],[120.43,11.629]]]
["bitfinex-derivatives","SOLF0:USTF0",1743852211417,[[120.35,0.06115311],[120.34,13.1105],[120.33,11.97485431],[120.32,161.36],[120.26,299.22]],[[120.38,5.8168],[120.4,57.64353812],[120.42,486.16690446],[120.43,513.77269302]]]
["bitfinex-derivatives","SOLF0:USTF0",1743852245053,[[120.46,131.0],[120.45,36.18968198],[120.44,16.58435431],[120.43,4.4963],[120.42,4.3533]],[[120.5,17.78555431],[120.51,30.32],[120.55,3.7912],[120.56,11.97485431],[120.57,705.4051368]]]
["bitfinex-derivatives","SOLF0:USTF0",1743852297400,[[120.54,140.87745431],[120.53,34.67966684],[120.51,298.74],[120.48,11.97485431],[120.43,1.44359405]],[[120.58,5.807],[120.59,57.64353812],[120.6,121.61736764],[120.61,365.34947059],[120.62,285.4292739]]]
["bitfinex-derivatives","SOLF0:USTF0",1743852318319,[[120.53,11.00006684],[120.49,8.5576],[120.48,17.78655431],[120.46,4.25],[120.45,30.26]],[[120.54,48.04365431],[120.55,0.0577],[120.58,11.41717095],[120.59,476.59829666],[120.6,165.33535147]]]
["bitfinex-derivatives","SOLF0:USTF0",1743852366249,[[120.46,4.37120636],[120.45,46.61695431],[120.44,4.4032],[120.43,298.72],[120.39,138.92929896]],[[120.49,0.05267779],[120.51,42.23485431],[120.56,26.81822526],[120.57,383.41236585],[120.58,91.33736764]]]
["bitfinex-derivatives","SOLF0:USTF0",1743852447621,[[120.41,0.05362622],[120.4,4.2314],[120.39,310.79485431],[120.38,30.2],[120.34,4.2932]],[[120.43,0.05419057],[120.44,11.97485431],[120.46,30.2],[120.47,3.432],[120.48,11.97485431]]]
["bitfinex-derivatives","SOLF0:USTF0",1743852467325,[[120.36,0.05929893],[120.34,15.74988009],[120.33,34.4608],[120.3,4.4724],[120.29,298.96]],[[120.38,11.13158009],[120.39,5.86992427],[120.4,30.18],[120.46,0.4291],[120.47,3.432]]]
["bitfinex-derivatives","SOLF0:USTF0",1743852515773,[[120.24,0.05608979],[120.23,15.38398009],[120.22,38.5818],[120.21,138.27031934],[120.19,1048.16422976]],[[120.27,5.87767039],[120.28,11.13158009],[120.31,30.18],[120.33,3.8503],[120.37,360.79495299]]]
["bitfinex-derivatives","SOLF0:USTF0",1743852571727,[[120.24,11.18766988],[120.23,34.4324],[120.22,307.7218],[120.19,138.27031934],[120.18,305.13757834]],[[120.28,0.06041555],[120.3,5.8204],[120.32,41.27158009],[120.33,3.3923],[120.37,406.49087376]]]
["bitfinex-derivatives","SOLF0:USTF0",1743852636506,[[120.37,0.05932973],[120.34,41.21158009],[120.32,4.2968],[120.28,363.0],[120.23,419.18197259]],[[120.39,11.19282299],[120.41,30.08],[120.45,3.3874],[120.46,361.09683318],[120.58,108.48411124]]]
["bitfinex-derivatives","SOLF0:USTF0",1743852680636,[[120.39,5.816],[120.37,0.05646678],[120.36,11.13158009],[120.35,13.0432],[120.33,30.06]],[[120.4,0.0623326],[120.41,41.19158009],[120.42,5.8148],[120.43,11.41170623],[120.44,129.17786858]]]
["bitfinex-derivatives","SOLF0:USTF0",1743852724877,[[120.45,0.05553729],[120.44,5.8134],[120.43,4.5498],[120.42,15.42828009],[120.41,30.02]],[[120.47,16.98237549],[120.49,30.02],[120.5,3.3797],[120.51,349.16085299],[120.57,410.28721148]]]
["bitfinex-derivatives","SOLF0:USTF0",1743852761114,[[120.42,5.8146],[120.41,15.80234155],[120.4,29.98],[120.38,4.6056],[120.37,4.4766]],[[120.43,0.05394857],[120.45,5.8132],[120.47,41.11158009],[120.5,0.3161],[120.52,344.48682493]]]
["bitfinex-derivatives","SOLF0:USTF0",1743852819254,[[120.37,11.13158009],[120.36,4.5834],[120.33,298.88],[120.29,230.45053223],[114.43,3.49612024]],[[120.4,5.8155],[120.42,41.09158009],[120.49,0.2355],[120.5,364.52425299],[120.51,12.857009]]]
["bitfinex-derivatives","SOLF0:USTF0",1743852850769,[[120.21,41.16062327],[120.19,9.0019],[120.18,303.3374],[120.13,1.44749704],[120.12,363.0]],[[120.28,41.16062327],[120.31,3.6872],[120.33,125.52876858],[120.34,137.41466234],[120.36,287.04700193]]]
["bitfinex-derivatives","SOLF0:USTF0",1743852903521,[[120.19,8.85590638],[120.18,11.16062327],[120.16,30.0],[120.15,4.4839],[120.09,1.44779814]],[[120.22,0.0535546],[120.23,16.98462327],[120.24,30.0],[120.27,49.20692493],[120.28,91.92164988]]]
["bitfinex-derivatives","SOLF0:USTF0",1743852923035,[[120.11,0.05711361],[120.09,20.17412327],[120.08,34.3622],[114.54,2.22395669],[114.53,1.05136178]],[[120.13,0.05575304],[120.15,41.16062327],[120.18,299.54],[120.2,349.16085299],[120.21,3.5075]]]
["bitfinex-derivatives","SOLF0:USTF0",1743852959379,[[120.11,41.21773688],[120.09,9.0135],[120.08,4.3191],[120.03,299.54],[120.01,364.44873236]],[[120.15,0.05635264],[120.16,16.98812327],[120.17,75.64682493],[120.18,91.29364988],[120.19,397.0521712]]]
["bitfinex-derivatives","SOLF0:USTF0",1743853010615,[[120.05,0.0544283],[120.04,8.7038],[120.03,15.49282327],[120.02,329.64],[114.44,1.14381548]],[[120.07,0.05330632],[120.08,5.8312],[120.09,11.16062327],[120.1,30.0],[120.15,15.54570623]]]
["bitfinex-derivatives","SOLF0:USTF0",1743853027827,[[120.05,0.0544283],[120.04,4.4836],[120.03,10.1653],[120.02,11.16062327],[120.01,30.0]],[[120.06,5.832],[120.08,11.16062327],[120.09,30.0599453],[120.13,0.3078],[120.14,349.16085299]]]
["bitfinex-derivatives","SOLF0:USTF0",1743853068253,[[120.01,0.05322905],[119.97,8.6243],[119.96,11.16062327],[119.94,30.02],[119.9,299.92]],[[120.02,5.8339],[120.03,41.24403181],[120.06,4.4569],[120.07,11.41170623],[120.08,125.52876858]]]
["bitfinex-derivatives","SOLF0:USTF0",1743853127010,[[120.0,41.16062327],[119.99,8.5607],[119.96,299.82],[119.9,288.06316529],[118.89,3.05904189]],[[120.03,5.8336],[120.08,30.0],[120.09,11.16062327],[120.12,11.96],[120.13,353.34485299]]]
["bitfinex-derivatives","SOLF0:USTF0",1743853140221,[[120.0,0.05778187],[119.99,5.8354],[119.97,19.98712327],[119.95,30.0],[119.91,304.3413]],[[120.02,5.8341],[120.03,41.21645959],[120.07,0.9304],[120.08,3.5645],[120.09,349.16085299]]]
["bitfinex-derivatives","SOLF0:USTF0",1743853175641,[[120.07,0.06023843],[120.06,14.4615],[120.05,11.16062327],[120.04,29.98],[120.0,4.185]],[[120.09,16.99142327],[120.12,29.98],[120.15,136.38419281],[120.16,140.57399281],[120.17,576.83054102]]]
["bitfinex-derivatives","SOLF0:USTF0",1743853225087,[[120.02,11.22240804],[120.01,4.3746],[120.0,8.6317],[119.98,29.96],[119.95,299.82]],[[120.04,0.05326511],[120.06,29.96],[120.07,11.16062327],[120.1,49.48362148],[120.11,91.84694296]]]
["bitfinex-derivatives","SOLF0:USTF0",1743853282145,[[120.07,4.4242],[120.06,11.22010324],[120.03,29.94],[120.01,8.9073],[119.95,662.82]],[[120.09,5.8309],[120.12,41.10062327],[120.13,45.61452148],[120.14,231.18273577],[120.15,227.30698803]]]
["bitfinex-derivatives","SOLF0:USTF0",1743853400053,[[120.06,7.997e-05],[120.04,41.04062327],[120.0,299.88],[119.97,1.44948664],[119.96,363.0]],[[120.08,0.05388558],[120.09,16.99142327],[120.11,29.88],[120.15,95.46354296],[120.16,136.38419281]]]
["bitfinex-derivatives","SOLF0:USTF0",1743853454499,[[120.07,16.99212327],[120.06,29.86007997],[120.02,311.4272],[119.99,363.0],[114.47,1.08101621]],[[120.08,8.558e-05],[120.12,4.1937],[120.13,15.33732327],[120.14,10.1909],[120.15,29.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1743853493032,[[120.2,17.04841004],[120.17,29.8],[120.16,299.54],[120.1,1.44773791],[120.03,37.5029]],[[120.22,0.05539901],[120.23,5.8239],[120.25,38.3786],[120.26,11.16062327],[120.27,4.2576]]]
["bitfinex-derivatives","SOLF0:USTF0",1743853541886,[[120.13,5.8285],[120.12,41.00357434],[120.08,299.46],[120.05,1.44861175],[120.03,0.2326]],[[120.15,0.05841047],[120.16,5.8272],[120.17,8.974],[120.18,45.24022327],[120.24,83.62877504]]]
["bitfinex-derivatives","SOLF0:USTF0",1743853585619,[[120.14,5.8281],[120.13,29.76],[120.12,11.22357434],[120.09,299.909],[120.07,1.44837058]],[[120.15,0.05841047],[120.17,5.8267],[120.18,15.46022327],[120.2,29.76],[120.21,15.64726582]]]
["bitfinex-derivatives","SOLF0:USTF0",1743853661393,[[120.04,0.06106714],[120.03,40.90062327],[119.99,299.72],[119.98,363.0],[119.94,138.2132585]],[[120.08,4.3919],[120.09,17.04979487],[120.11,32.018],[120.14,45.52266329],[120.16,136.56798989]]]
["bitfinex-derivatives","SOLF0:USTF0",1743853683507,[[120.05,29.74],[120.04,0.06106714],[120.03,11.16062327],[119.99,299.72],[119.95,440.05707697]],[[120.08,4.3919],[120.09,0.0585716],[120.1,11.16062327],[120.13,32.0496]]]
["bitfinex-derivatives","SOLF0:USTF0",1743853721239,[[120.26,26.09292491],[120.25,162.56233466],[120.24,357.54257621],[120.22,32.48],[120.18,39.78682132]],[[120.27,0.055447],[120.31,32.46],[120.33,311.49566873],[120.4,2404.37895996],[120.48,1839.7655055]]]
["bitfinex-derivatives","SOLF0:USTF0",1743853736137,[[120.25,0.06326348],[120.24,345.53314627],[120.23,11.95566873],[120.21,169.00831059],[114.47,1.08101621]],[[120.29,0.05445574],[120.3,44.15566873],[120.31,6.5542],[120.33,53.8036377],[120.37,24.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1743853784886,[[120.25,8.07746504],[120.23,5.88447648],[120.22,11.95566873],[120.2,31.24],[114.21,3.20963299]],[[120.26,5.87525482],[120.28,31.3],[120.3,11.95566873],[120.31,305.9342],[120.33,1.44734653]]]
["bitfinex-derivatives","SOLF0:USTF0",1743853829811,[[120.34,2.247e-05],[120.3,11.95566873],[120.27,36.9093],[120.26,39.87623172],[120.2,457.32422965]],[[120.35,17.77356873],[120.36,30.40227053],[120.39,3.60976441],[120.4,322.88686873],[120.41,4.307]]]
["bitfinex-derivatives","SOLF0:USTF0",1743853862853,[[120.28,5.87675002],[120.27,14.20496873],[120.26,30.1],[120.25,146.09573023],[120.24,271.24881229]],[[120.3,0.05488234],[120.31,5.8201],[120.33,11.95566873],[120.34,30.12],[120.36,7.912]]]
["bitfinex-derivatives","SOLF0:USTF0",1743853915809,[[120.34,8.922e-05],[120.28,180.59129896],[120.27,239.16908372],[120.26,332.99725822],[120.16,1828.1413055]],[[120.35,17.0696],[120.36,41.76856523],[120.4,23.58686873],[120.42,325.66644416],[120.44,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743853988370,[[120.28,5.8217],[120.27,12.01051626],[120.26,146.12783023],[120.25,261.21938372],[120.24,341.06932695]],[[120.3,0.05519137],[120.31,5.8208],[120.32,29.76],[120.33,299.34],[120.34,11.95566873]]]
["bitfinex-derivatives","SOLF0:USTF0",1743854032700,[[120.3,0.06236854],[120.29,5.8213],[120.28,11.95566873],[120.27,138.56329185],[120.26,261.19938372]],[[120.32,5.82],[120.33,0.06051098],[120.34,21.92046873],[120.35,29.74],[120.36,299.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1743854067739,[[120.32,29.72],[120.31,11.95566873],[120.27,9.6025],[120.24,374.95566873],[120.22,189.99961039]],[[120.36,17.77396873],[120.38,29.72],[120.39,9.5839],[120.41,299.28],[120.42,11.6305]]]
["bitfinex-derivatives","SOLF0:USTF0",1743854123486,[[120.27,0.05670297],[120.25,3.255],[120.24,47.93976873],[120.21,173.13053622],[114.52,0.8175198]],[[120.3,0.06386941],[120.31,11.95566873],[120.32,29.7],[120.34,308.6463]]]
["bitfinex-derivatives","SOLF0:USTF0",1743854163022,[[120.26,11.95566873],[120.25,222.72373535],[120.24,231.12316941],[120.22,346.68475412],[120.2,744.59695548]],[[120.34,11.95566873],[120.35,29.758262],[120.38,34.3015],[120.39,310.8734]]]
["bitfinex-derivatives","SOLF0:USTF0",1743854206266,[[120.25,5.8232],[120.24,12.01004038],[120.22,38.7252],[120.18,369.79707105],[120.17,369.79315399]],[[120.27,0.05874894],[120.28,5.8221],[120.29,14.96406873],[120.3,32.8139]]]
["bitfinex-derivatives","SOLF0:USTF0",1743854281709,[[120.18,52.44053733],[120.17,214.54472527],[120.16,577.80792353],[120.15,644.46061588],[120.14,80.81039107]],[[120.22,5.8251],[120.23,29.64],[120.24,11.95566873],[120.25,2.9474],[120.27,299.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1743854315442,[[120.26,0.05468034],[120.24,11.95566873],[120.22,29.64],[120.2,8.49],[114.53,1.05136178]],[[120.28,5.8222],[120.29,12.01213596],[120.31,29.64],[120.33,8.5734],[120.35,299.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1743854338369,[[120.27,0.05834153],[120.25,5.8233],[120.23,29.62],[120.22,11.95566873],[120.2,8.49]],[[120.28,5.8219],[120.29,12.01376959],[120.3,29.62],[120.34,8.8542],[120.35,1.44719606]]]
["bitfinex-derivatives","SOLF0:USTF0",1743854402909,[[120.26,12.01746166],[120.24,29.6],[120.2,310.9709],[120.16,1236.32517697],[114.43,15.71522465]],[[120.29,0.05640246],[120.32,11.95566873],[120.33,38.4992],[120.34,299.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1743854438447,[[120.27,5.88295852],[120.26,41.53566873],[120.21,8.7331],[120.17,56.21386602],[114.54,2.22395669]],[[120.3,5.87991235],[120.31,11.95566873],[120.32,29.58],[120.35,5.8439]]]
["bitfinex-derivatives","SOLF0:USTF0",1743854463155,[[120.17,0.0597069],[120.16,11.95566873],[120.15,5.8274],[120.14,29.58],[120.12,8.6921]],[[120.2,29.64178465],[120.21,11.95566873],[120.22,2.796],[120.24,17.69806873]]]
["bitfinex-derivatives","SOLF0:USTF0",1743854514776,[[120.16,0.05250288],[120.14,41.54463853],[120.12,141.72340164],[120.11,269.09212856],[120.1,951.48396176]],[[120.19,0.0623447],[120.21,11.96463853],[120.23,29.58],[120.24,17.94333853],[120.28,11.6434]]]
["bitfinex-derivatives","SOLF0:USTF0",1743854553198,[[120.18,0.05682305],[120.15,11.96463853],[120.13,2.821],[120.12,665.1709],[114.34,1.02207321]],[[120.19,5.8257],[120.2,12.02476636],[120.21,2.8866],[120.22,29.56],[120.24,14.91063853]]]
["bitfinex-derivatives","SOLF0:USTF0",1743854602557,[[120.22,0.05322336],[120.21,40.73036384],[120.19,5.798],[120.16,299.52],[120.15,2.7977]],[[120.25,0.06101477],[120.26,5.8223],[120.27,11.17036384],[120.28,29.54],[120.3,8.6257]]]
["bitfinex-derivatives","SOLF0:USTF0",1743854649596,[[120.28,0.06085838],[120.24,35.343],[120.23,11.17036384],[120.21,94.36225936],[120.17,66.09168178]],[[120.29,5.8208],[120.3,29.57498758],[120.35,8.6848],[120.37,668.50170579],[120.38,231.29717508]]]
["bitfinex-derivatives","SOLF0:USTF0",1743854710854,[[120.09,62.0],[120.07,29.5],[120.06,449.28426548],[120.05,520.02713117],[120.04,8.5914]],[[120.12,11.17036384],[120.15,38.1514],[120.19,299.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1743854743279,[[120.05,0.06231547],[120.03,102.69036384],[120.02,8.563],[120.01,299.5],[119.97,501.67390164]],[[120.07,0.05869714],[120.09,40.69036384],[120.1,5.8303],[120.13,5.87],[120.14,2.7668]]]
["bitfinex-derivatives","SOLF0:USTF0",1743854783305,[[120.08,40.74735318],[120.06,8.6785],[120.02,62.0],[120.01,534.66245696],[119.57,2998.16]],[[120.1,0.05503015],[120.12,11.17036384],[120.14,32.2868],[120.17,5.566],[120.18,299.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1743854852745,[[120.04,0.05531817],[120.03,11.17036384],[119.99,147.69516624],[119.98,531.90094373],[119.95,711.0614156]],[[120.06,0.0610542],[120.08,11.17036384],[120.09,29.5],[120.12,8.6093],[120.16,311.5349]]]
["bitfinex-derivatives","SOLF0:USTF0",1743854891776,[[120.13,29.53250188],[120.12,16.99916384],[120.07,2.7381],[120.05,299.72],[114.47,1.08101621]],[[120.15,0.0585737],[120.16,5.8272],[120.17,11.17036384],[120.18,29.48],[120.19,8.4929]]]
["bitfinex-derivatives","SOLF0:USTF0",1743854919203,[[120.18,40.63036384],[120.16,0.06311936],[120.13,20.0494],[120.12,299.58],[120.09,425.0]],[[120.25,11.17036384],[120.3,356.0],[120.31,34.72969902],[120.32,104.45547749],[120.34,332.51727966]]]
["bitfinex-derivatives","SOLF0:USTF0",1743854973267,[[120.22,0.06370642],[120.21,11.17036384],[120.2,41.0094],[120.19,302.1845],[120.16,430.9420951]],[[120.25,0.05781598],[120.26,11.17036384],[120.28,5.8154],[120.29,29.42],[120.34,1.44746693]]]
["bitfinex-derivatives","SOLF0:USTF0",1743855015902,[[120.25,0.0638885],[120.24,16.99346384],[120.22,29.44],[120.17,170.19455965],[120.16,675.64910944]],[[120.27,5.88150561],[120.29,40.61036384],[120.3,2.7995],[120.31,5.5706],[120.49,519.29221888]]]
["bitfinex-derivatives","SOLF0:USTF0",1743855044726,[[120.28,0.05919724],[120.26,16.99256384],[120.25,29.42],[120.23,64.7815],[120.21,5.8265]],[[120.29,5.8208],[120.3,11.23167425],[120.31,29.4],[120.32,5.5417],[120.33,2.9095]]]
["bitfinex-derivatives","SOLF0:USTF0",1743855111605,[[120.21,0.05632404],[120.19,11.17036384],[120.18,35.226],[120.17,62.0],[120.16,2.7824]],[[120.22,5.8242],[120.23,0.05854058],[120.25,40.57036384],[120.28,8.5977],[120.29,299.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1743855177767,[[120.21,5.88082404],[120.2,73.17036384],[120.18,29.38],[120.16,33.36357167],[120.15,443.69748566]],[[120.23,0.05854058],[120.25,5.8228],[120.26,29.38],[120.27,11.17036384],[120.29,8.6448]]]
["bitfinex-derivatives","SOLF0:USTF0",1743855220600,[[120.14,0.05568199],[120.13,11.17036384],[120.12,62.0],[120.11,138.35328566],[120.1,568.02750944]],[[120.17,5.88531512],[120.18,40.53036384],[120.2,5.7672],[120.21,2.8169],[120.23,1.4485816]]]
["bitfinex-derivatives","SOLF0:USTF0",1743855275561,[[120.09,0.06327731],[120.08,11.17036384],[120.07,67.8346],[120.06,2.8255],[120.05,299.74]],[[120.11,0.05491815],[120.14,11.17036384],[120.15,37.9632],[120.21,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743855331823,[[120.14,11.17036384],[120.12,29.36],[120.09,62.0],[120.07,371.7076],[120.06,438.09328566]],[[120.18,5.8263],[120.19,11.17036384],[120.2,29.36],[120.21,8.4181],[120.24,126.82384518]]]
["bitfinex-derivatives","SOLF0:USTF0",1743855367151,[[120.01,0.06057507],[120.0,11.17036384],[119.99,37.8328],[119.97,363.0],[119.96,299.8]],[[120.04,0.05327999],[120.05,11.17036384],[120.06,5.832],[120.07,2.8731],[120.11,2.835]]]
["bitfinex-derivatives","SOLF0:USTF0",1743855411991,[[119.99,0.0563059],[119.98,40.55036384],[119.97,8.4619],[119.95,299.96],[119.94,563.35328566]],[[120.01,0.05687489],[120.03,5.8336],[120.04,11.17036384],[120.06,34.7832],[120.07,2.855]]]
["bitfinex-derivatives","SOLF0:USTF0",1743855488639,[[120.09,0.05982715],[120.06,102.53036384],[120.04,8.0878],[119.98,662.96],[114.34,1.02207321]],[[120.11,11.17036384],[120.12,0.06207975],[120.14,2.7768],[120.15,32.2487],[120.16,2.9345]]]
["bitfinex-derivatives","SOLF0:USTF0",1743855532278,[[120.12,5.8288],[120.1,11.17036384],[120.09,29.32],[120.05,308.2229],[120.04,563.35328566]],[[120.15,5.8279],[120.16,19.69546384],[120.17,29.32],[120.22,299.68],[122.41,6.09447402]]]
["bitfinex-derivatives","SOLF0:USTF0",1743855567602,[[120.18,0.06221252],[120.15,29.32],[120.14,11.17036384],[120.13,2.771],[120.12,2.8974]],[[120.2,11.17036384],[120.21,5.6201817],[120.22,2.7571],[120.23,29.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1743855617245,[[120.09,0.06146688],[120.08,11.17036384],[120.07,29.3],[120.06,64.7301],[120.04,299.46]],[[120.11,0.06148183],[120.13,5.8294],[120.14,11.17036384],[120.16,37.7643],[120.21,656.90888315]]]
["bitfinex-derivatives","SOLF0:USTF0",1743855643973,[[119.87,13.81806384],[119.86,36.1375],[119.85,0.86172029],[119.83,299.84],[119.81,363.0]],[[119.93,11.17036384],[119.94,30.4],[119.98,2.9205],[120.03,356.0],[120.04,299.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1743855661193,[[119.78,4.9048],[119.77,34.43688624],[119.76,317.67109092],[119.73,363.0],[114.26,0.86753265]],[[119.86,31.38],[119.87,17.57109092],[119.91,23.00359092],[119.92,2.9205],[120.1,288.2360118]]]
["bitfinex-derivatives","SOLF0:USTF0",1743855712245,[[119.82,11.28169469],[119.81,30.7],[119.8,62.0],[119.79,306.927],[119.73,305.66959834]],[[119.85,5.89601129],[119.87,11.22580952],[119.88,35.0582],[119.91,13.72727834],[119.92,126.82384518]]]
["bitfinex-derivatives","SOLF0:USTF0",1743855747966,[[119.96,17.06320952],[119.95,31.22064047],[119.93,64.0918],[119.9,4.4878],[119.88,1.45051372]],[[119.97,0.05912979],[119.99,5.8361],[120.01,11.22580952],[120.02,2.1612],[120.03,31.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1743855781199,[[119.91,0.05631914],[119.9,11.22580952],[119.89,30.46],[119.87,6.429],[114.36,1.18211801]],[[119.93,5.89475212],[119.96,41.68580952],[119.97,2.3127],[119.98,2.1983],[119.99,302.2498]]]
["bitfinex-derivatives","SOLF0:USTF0",1743855830645,[[120.01,11.22580952],[120.0,0.06035597],[119.99,30.14],[119.95,62.0],[119.93,369.5916]],[[120.03,0.06091385],[120.05,2.2644],[120.06,2.2098],[120.07,13.53950952],[120.08,30.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743855868974,[[120.06,5.89436537],[120.05,41.06580952],[120.03,2.2302],[120.02,4.4468],[119.98,1.44930554]],[[120.09,5.88773251],[120.12,11.22580952],[120.13,29.96],[120.14,4.5203],[120.23,370.85154983]]]
["bitfinex-derivatives","SOLF0:USTF0",1743855909806,[[120.06,0.06312967],[120.04,35.3127],[120.03,13.45600952],[120.01,299.72],[119.99,363.0]],[[120.08,5.89037079],[120.09,11.22580952],[120.1,2.2402],[120.11,2.2289],[120.12,29.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1743855948046,[[119.93,0.06189159],[119.92,5.8386],[119.9,11.22580952],[119.89,29.5],[119.88,4.3959]],[[119.95,5.8375],[119.96,40.7815382],[119.99,2.1292],[120.01,4.5236],[120.02,13.12000012]]]
["bitfinex-derivatives","SOLF0:USTF0",1743855996071,[[119.92,0.06310549],[119.9,29.5],[119.89,13.54330952],[119.87,2.1465],[119.84,364.45114883]],[[119.95,11.28267082],[119.96,29.5],[119.97,5.8366],[119.99,6.6336],[120.0,11.51147834]]]
["bitfinex-derivatives","SOLF0:USTF0",1743856030199,[[119.88,11.22580952],[119.87,29.74],[119.85,4.5188],[119.84,2.1579],[119.75,137.66959834]],[[119.95,11.22580952],[119.97,75.91979975],[119.98,235.14210943],[119.99,232.86240944],[120.0,288.2360118]]]
["bitfinex-derivatives","SOLF0:USTF0",1743856082544,[[119.9,0.05290712],[119.88,11.22580952],[119.87,29.64],[119.86,2.3155],[119.85,365.267]],[[119.92,0.05604153],[119.95,48.86600952],[119.96,2.317]]]
["bitfinex-derivatives","SOLF0:USTF0",1743856129291,[[119.74,11.28627583],[119.72,29.54],[119.7,6.5752],[119.69,425.0],[119.66,1.45339125]],[[119.76,0.06067837],[119.79,46.61120952],[119.8,4.332],[119.84,2.2786],[119.87,13.13588781]]]
["bitfinex-derivatives","SOLF0:USTF0",1743856148306,[[119.75,0.05337175],[119.74,47.10846376],[119.71,2.1363],[119.7,318.18846376],[119.65,26.25616156]],[[119.78,0.05403419],[119.81,35.3844],[119.82,6.6706],[119.84,29.0799421],[119.85,126.82384518]]]
["bitfinex-derivatives","SOLF0:USTF0",1743856199334,[[119.79,0.06365843],[119.76,11.24120518],[119.75,29.52],[119.74,300.48],[119.73,4.4344]],[[119.82,11.29448937],[119.83,29.52],[119.85,2.2544],[119.86,4.6033],[119.89,57.78129975]]]
["bitfinex-derivatives","SOLF0:USTF0",1743856213951,[[119.79,40.84055293],[119.78,2.2304],[119.77,62.0],[119.76,2.1937],[119.75,2.2332]],[[119.82,0.05328419],[119.84,17.08420518],[119.86,4.3913],[119.88,332.2403]]]
["bitfinex-derivatives","SOLF0:USTF0",1743856280404,[[119.9,0.06170442],[119.89,35.34],[119.88,11.24120518],[119.84,364.4658],[119.82,364.45126986]],[[119.93,0.06323668],[119.94,11.24120518],[119.95,29.5],[119.96,6.5838]]]
["bitfinex-derivatives","SOLF0:USTF0",1743856308044,[[119.89,0.05615521],[119.87,11.24120518],[119.86,39.8056],[119.85,2.3021],[114.47,1.08101621]],[[119.9,5.8398],[119.91,11.30151307],[119.95,29.5],[119.96,4.4081]]]
["bitfinex-derivatives","SOLF0:USTF0",1743856365079,[[119.75,0.00525719],[119.7,29.52],[119.69,13.44510518],[119.68,3.17356037],[119.67,363.0]],[[119.76,17.08780518],[119.77,0.05551703],[119.78,4.5681],[119.79,29.52],[119.83,302.7163]]]
["bitfinex-derivatives","SOLF0:USTF0",1743856392214,[[119.61,29.54],[119.6,1.02031813],[119.59,11.24120518],[119.58,2.2834],[119.57,300.7]],[[119.68,40.78120518],[119.7,4.30576111],[119.75,325.74],[119.76,356.0],[119.77,1.4543327]]]
["bitfinex-derivatives","SOLF0:USTF0",1743856415943,[[119.54,29.97488618],[119.53,17.63310917],[119.52,0.87825127],[119.51,6.6521],[119.49,17.63310917]],[[119.56,0.06068984],[119.62,19.74330917],[119.63,4.3024],[119.66,300.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1743856455281,[[119.47,30.4],[119.46,0.05539343],[119.45,17.80634883],[119.43,301.28],[119.39,364.45643258]],[[119.49,0.05474168],[119.52,13.49644883],[119.53,4.3586],[119.54,30.4],[119.59,11.51147834]]]
["bitfinex-derivatives","SOLF0:USTF0",1743856482088,[[119.36,1.00636536],[119.34,11.30224883],[119.32,30.38],[119.31,4.4447],[118.21,5.12956277]],[[119.38,5.92840941],[119.39,11.30224883],[119.4,32.8931],[119.43,4.3922],[119.48,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743856513509,[[119.39,11.3148901],[119.37,32.86435142],[119.36,304.74576536],[119.33,2.2308],[119.23,87.74078372]],[[119.44,11.3148901],[119.47,44.5472],[119.52,494.35328566],[119.55,326.54],[119.65,8.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1743856548841,[[119.45,30.19950734],[119.44,2.2475],[119.43,319.09549482],[119.42,4.4111],[119.27,37.7015]],[[119.48,5.92492],[119.53,17.65549482],[119.54,34.5809],[119.56,2.1538],[119.58,312.9509]]]
["bitfinex-derivatives","SOLF0:USTF0",1743856596179,[[119.48,0.05847044],[119.46,11.29129485],[119.45,2.1447],[119.44,309.2141],[114.32,2.53776431]],[[119.49,5.8601],[119.51,0.0639107],[119.52,11.29129485],[119.53,29.98],[119.55,6.4004]]]
["bitfinex-derivatives","SOLF0:USTF0",1743856618802,[[119.45,41.32502529],[119.44,5.862],[119.42,4.4681],[119.4,365.2936],[119.39,301.26]],[[119.47,0.06282798],[119.48,5.8605],[119.5,2.1961],[119.51,41.25129485],[119.55,4.4323]]]
["bitfinex-derivatives","SOLF0:USTF0",1743856647326,[[119.5,5.8593],[119.49,30.0407883],[119.48,17.6389668],[119.47,62.0],[119.46,4.3962]],[[119.52,0.05321844],[119.53,5.8581],[119.56,30.02],[119.57,2.1297],[119.58,21.8469668]]]
["bitfinex-derivatives","SOLF0:USTF0",1743856660133,[[119.44,29.94],[119.43,7.9702],[119.41,2.2991],[119.4,363.0],[119.38,2.2852]],[[119.47,5.861],[119.49,11.30127448],[119.51,29.94],[119.52,2.2918]]]
["bitfinex-derivatives","SOLF0:USTF0",1743856716394,[[119.42,29.86],[119.41,17.22279552],[119.38,4.4385],[119.37,2.1239],[119.33,11.7345]],[[119.43,0.06217585],[119.45,17.16327448],[119.46,2.2225],[119.48,29.92],[119.49,4.3287]]]
["bitfinex-derivatives","SOLF0:USTF0",1743856753522,[[119.4,11.36510238],[119.39,29.9],[119.37,68.6947],[119.36,1.00636536],[118.49,6027.7]],[[119.42,0.0605299],[119.46,17.96467448],[119.47,29.72],[119.51,11.51147834]]]
["bitfinex-derivatives","SOLF0:USTF0",1743856766527,[[119.44,17.16357448],[119.43,29.91695673],[119.39,301.42],[119.37,431.6947],[119.31,137.66959834]],[[119.45,0.05313966],[119.5,11.30127448],[119.51,6.642],[119.59,230.58880944]]]
["bitfinex-derivatives","SOLF0:USTF0",1743856820477,[[119.43,0.06183624],[119.42,29.7],[119.41,79.16477448],[119.38,4.4029],[119.37,301.28]],[[119.44,5.8623],[119.45,0.06345148],[119.46,11.30127448],[119.49,29.72],[119.52,48.19679975]]]
["bitfinex-derivatives","SOLF0:USTF0",1743856842392,[[119.3,0.05698403],[119.29,35.7752],[119.26,319.22763567],[119.25,2.1344],[119.23,363.0]],[[119.33,0.06024587],[119.34,5.8673],[119.36,2.2383],[119.37,19.91213567],[119.39,31.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1743856871325,[[119.26,37.7109],[119.23,319.30763567],[119.22,8.0997608],[119.12,1.03757764],[119.01,29.4154]],[[119.3,5.8693],[119.34,19.94563567],[119.35,2.26134733],[119.36,31.8],[119.38,2.1459]]]
["bitfinex-derivatives","SOLF0:USTF0",1743856895659,[[119.2,1.16308223],[119.18,2.0969],[119.16,36.6115],[119.15,17.70763567],[119.14,301.8]],[[119.21,5.8736],[119.24,17.70763567],[119.26,31.98],[119.28,21.93273567],[119.29,2.2777]]]
["bitfinex-derivatives","SOLF0:USTF0",1743856922475,[[119.26,5.8711],[119.25,50.04889843],[119.24,6.7065],[119.21,319.66763567],[118.12,3.07824335]],[[119.3,5.8694],[119.33,17.70763567],[119.34,13.62587834],[119.38,590.1960118],[120.47,3.03147336]]]
["bitfinex-derivatives","SOLF0:USTF0",1743856959197,[[119.28,31.76],[119.27,0.05622526],[119.23,319.62763567],[119.22,2.275],[119.21,382.83243567]],[[119.29,5.8697],[119.32,17.77003555],[119.33,4.3581],[119.34,34.0193],[119.36,45.55673424]]]
["bitfinex-derivatives","SOLF0:USTF0",1743856990123,[[119.29,0.0599459],[119.26,31.24],[119.25,301.84],[119.24,2.204],[119.21,17.72418426]],[[119.31,17.72418426],[119.32,0.06073561],[119.33,31.24],[119.35,22.17628426],[119.36,2.1302]]]
["bitfinex-derivatives","SOLF0:USTF0",1743857021548,[[119.15,31.22],[119.14,5.877],[119.13,11.34589209],[119.12,1.03757764],[119.11,62.0]],[[119.17,0.05492069],[119.18,5.8755],[119.19,11.34589209],[119.21,31.24],[119.23,2.2601]]]
["bitfinex-derivatives","SOLF0:USTF0",1743857056266,[[119.2,30.86],[119.18,5.8749],[119.17,6.5589],[119.16,313.32589209],[119.12,364.03757764]],[[119.22,17.27649517],[119.26,35.2645],[119.27,2.1558],[119.3,11.38918356],[119.32,531.24008566]]]
["bitfinex-derivatives","SOLF0:USTF0",1743857073690,[[119.22,5.8731],[119.2,30.65867748],[119.19,2.1027],[119.18,15.59289209],[119.16,301.98]],[[119.23,0.05766301],[119.25,11.34589209],[119.26,2.119],[119.27,2.1558],[119.29,41.96918356]]]
["bitfinex-derivatives","SOLF0:USTF0",1743857130439,[[119.12,1.03757764],[119.11,11.34589209],[119.09,30.24],[119.05,308.6933],[119.03,11.765]],[[119.14,0.06052661],[119.15,5.8767],[119.16,11.34589209],[119.18,36.6713],[119.21,11.7482]]]
["bitfinex-derivatives","SOLF0:USTF0",1743857159070,[[119.19,30.22],[119.18,5.875],[119.17,0.05364186],[119.16,11.34589209],[119.14,62.0]],[[119.2,0.05604372],[119.21,5.8738],[119.22,11.34589209],[119.25,34.7445],[119.27,2.1917]]]
["bitfinex-derivatives","SOLF0:USTF0",1743857173675,[[119.12,1.03757764],[119.08,11.34589209],[119.07,302.1],[119.05,6.4943],[113.96,0.81886478]],[[119.13,17.22339209],[119.14,0.06255284],[119.15,6.5913],[119.16,30.14],[119.19,1.46126391]]]
["bitfinex-derivatives","SOLF0:USTF0",1743857227820,[[118.99,34.2962],[118.98,5.8847],[118.97,11.34589209],[118.95,2.1622],[118.92,11.7758]],[[119.02,5.8831],[119.03,11.34589209],[119.06,30.04],[119.09,6.6804],[119.11,45.55673424]]]
["bitfinex-derivatives","SOLF0:USTF0",1743857249450,[[119.1,0.05529742],[119.09,31.22],[119.06,304.5648],[119.05,4.3315],[119.03,17.76794471]],[[119.12,5.93569277],[119.14,17.76794471],[119.15,2.2756],[119.16,31.24],[120.29,3.03147336]]]
["bitfinex-derivatives","SOLF0:USTF0",1743857284297,[[119.03,31.07527733],[119.02,5.8827],[119.0,11.3753225],[118.98,6.5796],[118.96,365.44061816]],[[119.05,5.8816],[119.06,11.4296643],[119.07,2.1345],[119.08,2.2445],[119.09,31.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743857315212,[[118.96,1.04061816],[118.95,31.04],[118.94,2.2783],[118.93,2.2443],[118.92,2.1705]],[[118.98,5.8852],[118.99,11.45219227],[119.02,4.4084],[119.03,31.04],[119.05,2.2407]]]
["bitfinex-derivatives","SOLF0:USTF0",1743857343039,[[118.96,1.04061816],[118.93,30.9],[118.92,10.2609],[118.91,316.19190483],[118.79,520.11701888]],[[118.97,17.27870483],[118.99,0.05888744],[119.0,30.9],[119.01,2.2061],[119.02,4.4541]]]
["bitfinex-derivatives","SOLF0:USTF0",1743857372963,[[118.91,31.7143205],[118.9,8.0323],[118.89,62.0],[118.88,12.53624118],[118.87,4.4048]],[[118.93,5.8875],[118.94,11.45552621],[118.96,4.3552],[118.99,31.66],[119.02,2.2391]]]
["bitfinex-derivatives","SOLF0:USTF0",1743857406078,[[118.83,31.3],[118.82,13.63260483],[118.8,303.72414007],[118.78,4.3168],[118.77,168.0]],[[118.85,0.05488232],[118.86,11.39330483],[118.89,6.6381],[118.92,31.3],[118.96,348.37673424]]]
["bitfinex-derivatives","SOLF0:USTF0",1743857437698,[[118.9,0.06155775],[118.89,5.8893],[118.88,31.16],[118.87,314.23330483],[118.84,6.5689]],[[118.92,5.94635647],[118.93,11.39330483],[118.96,2.2551],[118.98,35.5628],[119.0,11.38918356]]]
["bitfinex-derivatives","SOLF0:USTF0",1743857466136,[[118.95,36.7064],[118.93,0.05609248],[118.91,4.4678],[118.9,304.9017],[113.88,4.01997122]],[[118.96,0.06243704],[118.98,5.8852],[118.99,11.39330483],[119.01,4.6411],[119.02,11.38918356]]]
["bitfinex-derivatives","SOLF0:USTF0",1743857475542,[[119.02,11.39330483],[119.01,36.71756622],[118.98,2.1757],[118.97,302.66],[118.95,429.2345]],[[119.03,0.05575721],[119.07,11.39330483],[119.08,2.3166],[119.1,2.2735],[119.11,78.45673424]]]
["bitfinex-derivatives","SOLF0:USTF0",1743857520082,[[119.09,30.22],[119.06,2.0993],[119.05,17.77579158],[119.04,4.3002],[119.03,62.0]],[[119.15,22.21359158],[119.16,32.4515],[119.17,313.95665873]]]
["bitfinex-derivatives","SOLF0:USTF0",1743857553613,[[119.11,30.16],[119.09,304.4559],[119.07,17.77579158],[119.01,11.7662],[114.13,1.18942133]],[[119.17,17.83744105],[119.18,30.16],[119.19,4.4349],[119.21,17.77579158],[119.22,2.163]]]
["bitfinex-derivatives","SOLF0:USTF0",1743857569530,[[119.16,30.21829897],[119.14,2.2753],[119.13,20.03929368],[119.12,2.0963],[119.09,302.3]],[[119.19,5.93508487],[119.22,17.74479368],[119.25,34.7452],[119.27,93.3517699],[119.28,154.50469853]]]
["bitfinex-derivatives","SOLF0:USTF0",1743857618464,[[119.25,36.0116],[119.24,11.35357627],[119.21,6.7972],[119.16,62.0],[114.04,1.90267677]],[[119.29,30.906035],[119.31,136.75990485],[119.32,262.34627476],[119.38,378.86036214],[120.43,3.03147336]]]
["bitfinex-derivatives","SOLF0:USTF0",1743857646086,[[119.24,30.2],[119.23,0.0608224],[119.21,11.35357627],[119.18,2.2945],[119.17,306.208]],[[119.26,0.06191506],[119.27,17.22447627],[119.28,2.1331],[119.29,4.2348],[119.31,30.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1743857660000,[[119.18,5.92909005],[119.17,30.22],[119.14,84.23190054],[119.12,664.9]],[[119.2,0.05837034],[119.22,5.8733],[119.24,19.83630054],[119.25,30.2],[119.26,2.1141]]]
["bitfinex-derivatives","SOLF0:USTF0",1743857713643,[[119.06,5.8807],[119.05,41.52234681],[119.03,68.7703],[119.02,302.24],[118.98,531.0]],[[119.1,11.36234681],[119.14,34.6724],[119.15,2.1771],[119.2,426.81663494],[119.21,102.9213699]]]
["bitfinex-derivatives","SOLF0:USTF0",1743857752076,[[119.06,36.10179809],[119.04,11.36234681],[119.03,6.7491],[119.02,302.24],[118.95,371.310264]],[[119.09,17.30597016],[119.12,30.16],[119.13,6.5245],[119.14,45.58663494],[119.15,102.9273699]]]
["bitfinex-derivatives","SOLF0:USTF0",1743857795920,[[119.1,30.14],[119.09,302.34],[119.08,19.45144681],[119.07,4.4017],[118.88,580.1722875]],[[119.12,5.8785],[119.13,11.36234681],[119.16,2.2109],[119.17,2.3045],[119.18,32.365]]]
["bitfinex-derivatives","SOLF0:USTF0",1743857825245,[[119.17,0.05703824],[119.14,41.48234681],[119.12,15.84164681],[119.11,302.26],[113.55,2.57240928]],[[119.19,11.36234681],[119.2,2.20688052],[119.23,2.2552]]]
["bitfinex-derivatives","SOLF0:USTF0",1743857863258,[[119.15,5.8765],[119.14,0.0532111],[119.13,30.12],[119.12,2.2461],[119.11,15.63264681]],[[119.16,0.05897263],[119.18,17.23764681],[119.21,30.12],[119.22,6.6156],[119.24,137.10824611]]]
["bitfinex-derivatives","SOLF0:USTF0",1743857896497,[[119.17,30.17439021],[119.15,11.36234681],[119.14,2.2387],[119.12,304.3271],[119.11,427.1787]],[[119.19,0.05689847],[119.2,11.36234681],[119.23,4.3108],[119.24,32.3926],[119.25,11.39665873]]]
["bitfinex-derivatives","SOLF0:USTF0",1743857928817,[[119.1,30.16050331],[119.08,6.6858],[119.07,302.1],[119.06,17.76740815],[119.05,363.0]],[[119.13,0.06146578],[119.16,17.76740815],[119.17,30.1],[119.18,4.496],[119.2,45.58663494]]]
["bitfinex-derivatives","SOLF0:USTF0",1743857965947,[[119.1,5.93940331],[119.08,30.12],[119.07,382.00815486],[119.01,376.2280412],[113.88,4.01997122]],[[119.13,11.43302064],[119.17,30.12],[119.18,50.08263494],[119.19,230.05487475],[119.23,384.60567842]]]
["bitfinex-derivatives","SOLF0:USTF0",1743858001095,[[119.13,34.59622008],[119.12,11.37155486],[119.07,665.1],[119.04,11.7633],[119.0,307.241349]],[[119.16,0.05453753],[119.18,11.37155486],[119.19,11.39665873],[119.2,125.36324611],[119.21,136.75990485]]]
["bitfinex-derivatives","SOLF0:USTF0",1743858012890,[[119.23,36.03377278],[119.21,11.37155486],[119.19,2.1302],[119.18,4.4285],[119.14,665.2]],[[119.27,17.24235486],[119.28,2.274],[119.29,4.6318],[119.31,30.1],[119.33,302.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1743858055333,[[119.12,0.05823745],[119.1,35.9788],[119.09,4.5037],[114.04,1.90267677],[114.0,1.16384889]],[[119.15,0.05899533],[119.17,57.16947537],[119.18,30.08],[119.2,6.4805]]]
["bitfinex-derivatives","SOLF0:USTF0",1743858085057,[[119.12,0.05823745],[119.1,35.979],[119.08,11.37164725],[119.06,6.4897],[114.09,0.9120533]],[[119.13,5.8775],[119.14,11.37164725],[119.15,0.05899533],[119.16,56.64],[119.18,34.6068]]]
["bitfinex-derivatives","SOLF0:USTF0",1743858104083,[[119.07,0.0571013],[119.06,35.9808],[119.05,4.3929],[119.04,11.37164725],[119.01,304.642]],[[119.09,17.25134725],[119.1,25.28937168],[119.12,30.1],[119.13,2.1228],[119.14,2.3043]]]
["bitfinex-derivatives","SOLF0:USTF0",1743858161732,[[119.09,5.8794],[119.06,41.47164725],[119.04,0.06076966],[119.01,6.5757],[118.97,1.46157077]],[[119.12,19.37494725],[119.14,77.91863494],[119.22,82.42135685]]]
["bitfinex-derivatives","SOLF0:USTF0",1743858194046,[[119.09,30.13826882],[119.07,11.37164725],[119.02,365.2515],[119.01,306.7382],[119.0,62.0]],[[119.12,11.43144703],[119.13,2.1074],[119.14,20.2669],[119.15,20.3623],[119.16,30.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1743858215658,[[119.09,0.05826882],[119.07,47.33194725],[119.05,302.32],[119.03,6.7356],[113.99,2.21702153]],[[119.12,11.43144703],[119.13,20.1094],[119.14,2.2569],[119.17,45.58663494]]]
["bitfinex-derivatives","SOLF0:USTF0",1743858263908,[[118.98,5.94824293],[118.97,11.37164725],[118.95,30.1],[118.94,62.0],[118.93,302.44]],[[119.0,17.78005231],[119.01,5.8837],[119.02,11.37164725],[119.04,30.08],[119.05,2.2055]]]
["bitfinex-derivatives","SOLF0:USTF0",1743858303529,[[119.03,35.9821],[119.02,0.06311479],[119.01,11.37164725],[118.99,62.0],[113.66,2.21108844]],[[119.05,0.06157436],[119.06,45.58663494],[119.07,108.42571715],[119.09,258.03317476],[119.1,291.44416845]]]
["bitfinex-derivatives","SOLF0:USTF0",1743858342068,[[119.02,0.06311479],[119.0,30.08],[118.99,5.8844],[118.98,13.67394725],[118.95,302.48]],[[119.03,17.25414725],[119.05,0.06157436],[119.08,30.08],[119.09,8.34],[119.1,52.41313494]]]
["bitfinex-derivatives","SOLF0:USTF0",1743858397705,[[119.02,0.06311479],[119.0,35.9436],[118.98,11.37164725],[118.94,6.5883],[118.92,73.7753]],[[119.03,5.8825],[119.04,11.37164725],[119.05,0.06157436],[119.07,11.39665873],[119.08,162.08424611]]]
["bitfinex-derivatives","SOLF0:USTF0",1743858400412,[[118.97,30.12186052],[118.96,5.8859],[118.95,11.37164725],[118.94,6.5883],[118.92,62.0]],[[118.99,5.94681108],[119.0,11.37164725],[119.04,6.8017],[119.05,30.06],[119.08,45.58663494]]]
["bitfinex-derivatives","SOLF0:USTF0",1743858459865,[[118.81,30.08],[118.8,6.79764007],[118.78,318.58824725],[118.76,2.2066],[118.72,364.17771255]],[[118.84,5.892],[118.85,11.37164725],[118.86,0.06317141],[118.87,6.6462],[118.88,30.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1743858481882,[[118.68,0.05458268],[118.67,30.1],[118.66,6.7882],[118.65,17.87256727],[118.64,63.11562795]],[[118.71,0.06079818],[118.72,5.898],[118.74,17.87256727],[118.75,36.9873],[118.79,17.87256727]]]
["bitfinex-derivatives","SOLF0:USTF0",1743858485787,[[118.7,35.9988],[118.68,0.05458268],[118.66,24.66076727],[118.5,313.72094375],[113.8,0.9494945]],[[118.71,0.06079818],[118.74,5.8972],[118.76,17.87256727],[118.77,30.1],[118.78,2.1785]]]
["bitfinex-derivatives","SOLF0:USTF0",1743858543439,[[118.78,0.05385484],[118.74,30.24],[118.73,18.19139206],[118.72,303.24],[118.67,364.46486225]],[[118.79,17.34099206],[118.81,0.06307329],[118.82,2.1067],[118.83,30.24],[118.84,2.2704]]]
["bitfinex-derivatives","SOLF0:USTF0",1743858557439,[[118.67,0.06413765],[118.66,5.9005],[118.65,30.24],[118.64,74.56222001],[118.62,2.3284]],[[118.69,0.06347279],[118.7,5.8991],[118.71,11.44659206],[118.74,34.8084],[118.79,367.39665873]]]
["bitfinex-derivatives","SOLF0:USTF0",1743858604075,[[118.74,47.71082287],[118.71,307.7459],[118.69,2.1098],[118.68,1.46538656],[117.83,6066.49865549]],[[118.77,0.06021154],[118.78,11.43538051],[118.82,30.42],[118.84,2.1983]]]
["bitfinex-derivatives","SOLF0:USTF0",1743858647021,[[118.78,0.05879953],[118.77,35.9951],[118.76,11.43538051],[118.75,4.5563],[118.73,305.4077]],[[118.8,5.8939],[118.81,0.06237484],[118.83,11.43538051],[118.84,2.1983],[118.85,34.5169]]]
["bitfinex-derivatives","SOLF0:USTF0",1743858675239,[[118.67,43.83048051],[118.65,4.4199],[118.64,1.11562795],[118.63,365.24],[118.56,397.90497793]],[[118.74,11.43538051],[118.76,30.15566518],[118.8,6.646],[118.82,403.05251531],[118.83,542.91857475]]]
["bitfinex-derivatives","SOLF0:USTF0",1743858713086,[[118.69,30.17582137],[118.68,11.43538051],[118.65,2.1044],[118.64,309.01112795],[113.88,4.01997122]],[[118.71,0.06272442],[118.73,11.43538051],[118.74,2.3164],[118.77,4.4336],[118.81,543.09997476]]]
["bitfinex-derivatives","SOLF0:USTF0",1743858748815,[[118.62,30.12],[118.61,8.1216],[118.6,11.43538051],[118.59,40.0],[118.58,303.36]],[[118.64,0.06066479],[118.65,5.9016],[118.66,11.43538051],[118.69,30.12],[118.7,4.2663]]]
["bitfinex-derivatives","SOLF0:USTF0",1743858778640,[[118.66,36.07823286],[118.63,15.95978051],[118.61,2.2185],[118.59,102.0],[118.56,140.18995443]],[[118.69,5.96181912],[118.7,15.70168051],[118.71,2.2333],[118.73,30.12],[118.74,348.94663494]]]
["bitfinex-derivatives","SOLF0:USTF0",1743858815476,[[118.67,0.05418514],[118.63,2.244],[118.62,315.03538051],[118.58,2.2428],[113.8,0.9494945]],[[118.68,17.33518051],[118.7,0.05606587],[118.71,30.12],[118.73,2.2593],[118.74,1.7659]]]
["bitfinex-derivatives","SOLF0:USTF0",1743858817182,[[118.6,30.12],[118.59,11.43538051],[118.57,305.7057],[118.56,363.94860543],[118.53,168.0]],[[118.64,11.43538051],[118.68,30.12],[118.72,2.1992],[118.76,369.25908353],[118.78,91.1732699]]]
["bitfinex-derivatives","SOLF0:USTF0",1743858873707,[[118.6,0.05385014],[118.58,36.0445],[118.56,0.94860543],[118.55,24.55894361],[118.53,363.0]],[[118.62,5.9029],[118.63,0.05827067],[118.64,2.265],[118.65,48.04754361],[118.67,2.2706]]]
["bitfinex-derivatives","SOLF0:USTF0",1743858904740,[[118.51,62.0],[118.5,0.063278],[118.49,33.42],[118.48,303.74],[118.47,5.9099]],[[118.52,23.81635151],[118.53,0.06179607],[118.56,39.9626],[118.57,14.78431932],[118.59,91.1732699]]]
["bitfinex-derivatives","SOLF0:USTF0",1743858908231,[[118.44,0.04754405],[118.43,33.8],[118.42,306.0504],[118.41,2.1663],[118.4,30.95794387]],[[118.49,11.39665873],[118.5,119.77894832],[118.54,318.73646845],[118.55,42.90851763],[118.58,28.75034387]]]
["bitfinex-derivatives","SOLF0:USTF0",1743858925153,[[118.44,33.92],[118.42,0.04850821],[118.41,303.86],[118.39,32.18982724],[118.36,2.3017]],[[118.45,0.05668309],[118.5,6.50413069],[118.51,62.67034387],[118.56,25.29],[118.64,23.609]]]
["bitfinex-derivatives","SOLF0:USTF0",1743858953675,[[118.46,5.9702085],[118.44,339.1733],[118.42,380.96636175],[118.41,4.2179],[113.22,3.02294666]],[[118.48,0.06268928],[118.49,5.9095],[118.5,17.96636175],[118.51,3.40233899],[118.52,4.4169]]]
["bitfinex-derivatives","SOLF0:USTF0",1743858981594,[[118.49,0.0538633],[118.48,5.9095],[118.45,34.8674],[118.44,321.84636175],[118.42,363.0]],[[118.5,5.98492631],[118.51,9.31822466],[118.52,52.3076272],[118.53,125.03306915],[118.54,172.33827159]]]
["bitfinex-derivatives","SOLF0:USTF0",1743859003221,[[118.48,0.05973191],[118.47,32.0],[118.46,309.7907],[118.44,13.80178718],[113.22,3.02294666]],[[118.49,11.86535697],[118.5,11.55551308],[118.54,126.82829946],[118.6,450.24380461],[118.63,582.54028165]]]
["bitfinex-derivatives","SOLF0:USTF0",1743859039448,[[118.31,1.03015412],[118.3,304.12],[118.29,5.919],[118.28,31.72],[118.27,13.77208718]],[[118.33,5.9176],[118.34,11.55415023],[118.36,31.72],[118.4,9.06578967],[118.41,2.2489]]]
["bitfinex-derivatives","SOLF0:USTF0",1743859045952,[[118.27,31.94],[118.25,5.921],[118.24,13.76428718],[118.23,5.52440449],[118.21,306.28687189]],[[118.28,0.05739218],[118.31,11.49138718],[118.33,31.96],[118.35,4.4361],[118.37,45.74775723]]]
["bitfinex-derivatives","SOLF0:USTF0",1743859070570,[[118.38,5.9148],[118.35,18.00173954],[118.34,306.4603],[118.33,31.84216563],[118.3,20.19993954]],[[118.39,45.74775723],[118.4,90.37318106],[118.41,135.55977159],[118.42,225.93295266],[118.43,375.05546082]]]
["bitfinex-derivatives","SOLF0:USTF0",1743859117518,[[118.39,37.1543],[118.38,0.06375965],[118.37,11.50555938],[118.34,366.26],[118.31,1.3432]],[[118.4,0.05715314],[118.42,5.9128],[118.43,11.47275687],[118.44,13.70385938],[118.45,2.2771]]]
["bitfinex-derivatives","SOLF0:USTF0",1743859129124,[[118.39,31.24],[118.34,729.26],[118.31,13.1788],[118.28,168.0]],[[118.45,13.78265938],[118.47,2.1213],[118.48,65.29680934],[118.52,317.07607891]]]
["bitfinex-derivatives","SOLF0:USTF0",1743859160447,[[118.36,30.73036683],[118.34,321.48215938],[118.31,1.2335],[118.24,168.0],[113.33,2.31149283]],[[118.37,5.9153],[118.38,0.06480181],[118.39,14.93554609],[118.4,6.6246],[118.44,30.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1743859182367,[[118.28,31.08],[118.26,377.70555938],[118.23,1.08310449],[118.22,1.5126],[112.04,228.0]],[[118.31,0.06438194],[118.32,11.50555938],[118.34,7.77120528],[118.35,30.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1743859204995,[[118.36,5.9157],[118.35,31.58],[118.33,80.0387482],[118.3,2.5535],[118.28,364.4701223]],[[118.39,5.9143],[118.4,2.268],[118.43,23.65812988],[118.44,31.62],[118.45,2.1769]]]
["bitfinex-derivatives","SOLF0:USTF0",1743859231016,[[118.31,31.5],[118.3,304.16],[118.27,62.0],[118.26,31.36296021],[118.25,363.0]],[[118.32,5.9179],[118.36,2.18],[118.37,33.35906021],[118.39,34.89931166],[118.62,59.0331]]]
["bitfinex-derivatives","SOLF0:USTF0",1743859248629,[[118.22,332.97596021],[118.19,503.54176496],[118.16,196.77596021],[118.14,11.8529],[118.11,1875.95]],[[118.33,35.20246473],[118.34,2.2203],[118.35,30.98026021],[118.37,28.77596021],[118.38,2.2717]]]
["bitfinex-derivatives","SOLF0:USTF0",1743859267439,[[118.41,5.9133],[118.4,32.64],[118.38,28.77596021],[118.37,0.0616734],[118.34,667.42]],[[118.42,0.06140053],[118.47,5.9107],[118.49,6.4541],[118.5,28.77596021],[118.56,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743859295150,[[118.44,32.601793],[118.42,62.0],[118.4,374.16501424],[113.77,2.18212577],[113.66,2.21108844]],[[118.47,0.0587698],[118.49,2.245],[118.5,32.58],[118.51,46.61463949],[118.53,2.1842]]]
["bitfinex-derivatives","SOLF0:USTF0",1743859310269,[[118.46,140.59674866],[118.45,233.62324928],[118.44,293.52107404],[118.41,437.44148065],[118.39,50.80733949]],[[118.47,5.9103],[118.48,0.06210523],[118.5,35.96476875],[118.51,46.61463949],[118.52,2.2785]]]
["bitfinex-derivatives","SOLF0:USTF0",1743859349506,[[118.35,62.0],[118.34,0.0559352],[118.33,32.24],[118.3,332.7537306],[118.27,369.4537]],[[118.36,0.05767757],[118.38,5.915],[118.39,2.2208],[118.4,34.3406],[118.42,30.8859306]]]
["bitfinex-derivatives","SOLF0:USTF0",1743859357211,[[118.37,0.05558112],[118.34,34.4245],[118.3,695.7537306],[113.47,1157.3756355],[113.44,3.26952464]],[[118.38,5.9148],[118.39,0.05315673],[118.42,28.7737306],[118.43,34.2853],[118.5,329.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1743859382929,[[118.3,0.05748371],[118.27,34.8788],[118.26,4.2841],[118.25,192.60721412],[118.24,537.94324928]],[[118.31,5.9183],[118.33,0.05570799],[118.34,32.72],[118.35,18.00363298],[118.36,4.4098]]]
["bitfinex-derivatives","SOLF0:USTF0",1743859418566,[[118.37,0.05423276],[118.36,32.72],[118.34,4.388]],[[118.4,0.06228313],[118.41,5.9137],[118.42,2.3088],[118.43,50.70363298],[118.46,4.5468]]]
["bitfinex-derivatives","SOLF0:USTF0",1743859424557,[[118.32,32.71733667],[118.31,2.2483],[118.29,142.41543617],[118.28,235.82884928],[113.33,2.31149283]],[[118.34,5.9168],[118.39,34.52897967],[118.4,32.68],[118.41,2.281],[118.56,8.454]]]
["bitfinex-derivatives","SOLF0:USTF0",1743859448492,[[118.43,5.9123],[118.42,98.6513],[118.41,18.02645208],[118.38,2.2919],[118.37,17.96919857]],[[118.44,0.05458378],[118.5,20.19439857],[118.52,35.64721217],[118.53,4.5904]]]
["bitfinex-derivatives","SOLF0:USTF0",1743859491635,[[118.5,31.9],[118.49,0.05812235],[118.47,17.96919857],[118.46,6.652],[118.45,537.7353027]],[[118.52,0.05343782],[118.56,3.43049125],[118.57,24.46549857],[118.58,31.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1743859495929,[[118.49,18.02732092],[118.46,6.652],[118.45,363.0]],[[118.52,0.05343782],[118.57,6.4963],[118.58,17.96919857],[118.74,745.31561981]]]
["bitfinex-derivatives","SOLF0:USTF0",1743859524054,[[118.38,0.06269154],[118.37,5.9152],[118.36,6.6941],[118.35,394.62523023],[118.33,396.18]],[[118.4,5.96701085],[118.41,33.16],[118.43,11.48311348],[118.44,126.31424832],[118.45,201.9942682]]]
["bitfinex-derivatives","SOLF0:USTF0",1743859548970,[[118.47,32.82476353],[118.45,17.95563835],[118.42,4.4151],[118.41,303.96],[113.22,3.02294666]],[[118.49,0.05176768],[118.5,40.35834045],[118.51,91.86490787],[118.52,184.03946577],[118.53,511.00234238]]]
["bitfinex-derivatives","SOLF0:USTF0",1743859574486,[[118.38,32.6],[118.37,324.03693835],[118.36,4.4311],[118.35,363.0],[113.11,3.42915332]],[[118.46,2.1594],[118.47,17.95563835],[118.48,32.64],[118.49,3.4287022],[118.5,4.4478]]]
["bitfinex-derivatives","SOLF0:USTF0",1743859615906,[[118.45,5.9113],[118.44,0.0638658],[118.42,11.49973023],[118.41,4.4331],[118.4,32.2]],[[118.46,49.60754023],[118.47,109.2749381],[118.48,444.64561733],[118.49,282.41619082],[118.5,6.5808]]]
["bitfinex-derivatives","SOLF0:USTF0",1743859634523,[[118.46,0.063863],[118.45,5.9112],[118.44,11.49973023],[118.43,38.2897],[118.39,303.88]],[[118.48,0.06002984],[118.5,17.40883023],[118.51,35.0727655],[118.53,6.5112]]]
["bitfinex-derivatives","SOLF0:USTF0",1743859661140,[[118.44,0.06009288],[118.43,5.912],[118.41,11.50039816],[118.4,97.6596],[118.39,303.88]],[[118.46,17.41139816],[118.47,35.09344883],[118.48,52.882443],[118.49,265.5074694],[118.52,69.49867756]]]
["bitfinex-derivatives","SOLF0:USTF0",1743859702465,[[118.41,5.9131],[118.4,0.05469184],[118.39,44.60859816],[118.32,317.30401538],[112.44,4.90292005]],[[118.43,0.06359787],[118.44,5.912],[118.46,26.51518436],[118.47,192.68979352],[118.48,145.09312903]]]
["bitfinex-derivatives","SOLF0:USTF0",1743859728287,[[118.45,36.7513],[118.44,11.50039816],[118.39,2.3245],[118.36,1.46919131],[112.44,4.90292005]],[[118.46,46.30934428],[118.47,92.33628602],[118.48,369.92501715],[118.49,295.18523515],[118.5,81.01013251]]]
["bitfinex-derivatives","SOLF0:USTF0",1743859775331,[[118.57,5.9052],[118.56,11.55686704],[118.55,30.96],[118.53,2.2235],[118.52,303.7]],[[118.59,2.3018],[118.6,34.73200821],[118.61,171.62797581],[118.62,192.74021782],[118.63,520.69632327]]]
["bitfinex-derivatives","SOLF0:USTF0",1743859783138,[[118.52,0.05983091],[118.51,11.50039816],[118.48,30.86],[118.47,62.0],[118.46,303.64]],[[118.54,0.05782612],[118.55,11.50039816],[118.56,36.7659],[118.58,3.43985984],[118.59,4.4237]]]
["bitfinex-derivatives","SOLF0:USTF0",1743859805439,[[118.38,310.4938],[118.32,531.0],[118.3,17.95452541],[118.18,29.6223],[112.72,12.42373346]],[[118.47,20.29476679],[118.48,33.0683],[118.51,17.95452541],[118.52,3.44132031],[118.54,448.33628602]]]
["bitfinex-derivatives","SOLF0:USTF0",1743859856903,[[118.46,0.06437076],[118.43,33.167],[118.42,17.95452541],[118.4,733.3372],[118.27,318.85902477]],[[118.48,5.9099],[118.49,0.05972444],[118.5,3.44156088],[118.51,77.11563854],[118.52,131.09314853]]]
["bitfinex-derivatives","SOLF0:USTF0",1743859863310,[[118.51,5.9083],[118.5,17.95452541],[118.49,30.89836705],[118.47,306.1901],[118.44,17.95452541]],[[118.52,126.68145384],[118.53,189.94117281],[118.54,231.37819277],[118.55,704.44237298],[118.56,432.25771774]]]
["bitfinex-derivatives","SOLF0:USTF0",1743859884541,[[118.49,0.06075314],[118.48,30.86],[118.46,157.87934259],[118.45,314.2624746],[118.44,598.50912477]],[[118.51,0.05750094],[118.52,5.9081],[118.56,48.81452541],[118.58,17.95452541],[118.59,2.2739]]]
["bitfinex-derivatives","SOLF0:USTF0",1743859907151,[[118.55,0.05955169],[118.53,5.9069],[118.52,30.88],[118.51,303.72],[118.5,380.95452541]],[[118.57,5.9056],[118.58,0.05490274],[118.6,54.38093084],[118.61,4.5075],[118.65,29.75752541]]]
["bitfinex-derivatives","SOLF0:USTF0",1743859935673,[[118.48,0.05807438],[118.47,5.9102],[118.45,32.9483],[118.44,22.40992541],[118.43,174.80201104]],[[118.51,5.9730164],[118.53,30.82],[118.54,17.95452541],[118.55,6.7628]]]
["bitfinex-derivatives","SOLF0:USTF0",1743859967607,[[118.43,0.06307865],[118.41,30.84],[118.39,22.53512541],[118.38,177.3872582],[118.37,1192.9641555]],[[118.45,0.05421145],[118.48,4.5363],[118.49,48.79452541],[118.51,2.2578]]]
["bitfinex-derivatives","SOLF0:USTF0",1743859989127,[[118.44,309.8518],[118.43,30.90307865],[118.42,17.95452541],[118.41,4.3906],[118.4,365.3137]],[[118.45,1.145e-05],[118.5,30.84],[118.51,17.95452541],[118.52,2.1704],[118.53,4.3365]]]
["bitfinex-derivatives","SOLF0:USTF0",1743860023647,[[118.44,0.06130285],[118.41,5.913],[118.39,334.64],[118.38,6.7148],[118.37,497.98916477]],[[118.45,5.9113],[118.46,2.1678],[118.47,48.83059892],[118.49,2.1638],[118.5,2.3065]]]
["bitfinex-derivatives","SOLF0:USTF0",1743860079208,[[118.46,17.41313248],[118.44,30.86130285],[118.43,4.3931],[118.42,143.24801125],[118.37,185.55410943]],[[118.47,0.05607351],[118.51,5.9083],[118.52,42.30233248],[118.56,6.8638],[118.58,303.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1743860101627,[[118.46,5.9108],[118.44,11.56363533],[118.42,67.73872296],[118.41,490.95290852],[118.4,602.32538542]],[[118.47,0.05607351],[118.5,30.78],[118.51,2.2074],[118.55,2.1926],[118.63,139.65211402]]]
["bitfinex-derivatives","SOLF0:USTF0",1743860132043,[[118.35,5.9162],[118.34,0.06134211],[118.33,11.50233248],[118.32,30.78],[118.31,2.291]],[[118.37,0.06058454],[118.38,5.9149],[118.39,42.28233248],[118.42,4.3864],[118.43,2.2944]]]
["bitfinex-derivatives","SOLF0:USTF0",1743860174379,[[118.23,0.05989044],[118.22,11.50233248],[118.21,105.5004],[118.17,2.9489493],[118.15,668.36185387]],[[118.25,5.98191421],[118.27,11.50233248],[118.3,76.90804352],[118.32,146.32291402]]]
["bitfinex-derivatives","SOLF0:USTF0",1743860190385,[[118.17,8.92959668],[118.16,6.7234],[118.15,398.32185387],[118.13,20.46386588],[111.02,1409.1941125]],[[118.2,5.98824349],[118.22,48.8467561],[118.24,6.7956],[118.28,304.5],[118.3,374.0467561]]]
["bitfinex-derivatives","SOLF0:USTF0",1743860212703,[[118.17,0.05490453],[118.14,33.0753],[118.12,22.6514561],[118.1,366.66],[118.09,20.3036862]],[[118.2,5.98173882],[118.21,18.0467561],[118.22,30.8],[118.23,6.695],[118.27,357.47261071]]]
["bitfinex-derivatives","SOLF0:USTF0",1743860248026,[[118.17,30.78],[118.15,6.8634],[118.1,181.32992379],[110.24,226.0],[109.87,4.90292005]],[[118.24,4.3136],[118.25,48.8267561],[118.28,2.3188],[118.3,65.62722341]]]
["bitfinex-derivatives","SOLF0:USTF0",1743860283868,[[118.18,0.05608728],[118.16,5.9256],[118.15,30.76],[118.13,366.56],[118.09,2.2569301]],[[118.21,11.60619572],[118.24,30.76],[118.25,2.1323],[118.26,50.54324352],[118.27,92.21608706]]]
["bitfinex-derivatives","SOLF0:USTF0",1743860314390,[[118.18,0.05608728],[118.14,5.9265],[118.13,73.54558307],[118.12,2.3769],[118.09,365.2569301]],[[118.19,5.9243],[118.2,11.54558307],[118.21,0.06061265],[118.22,4.8489],[118.23,30.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1743860351514,[[118.1,0.06310103],[118.09,2.2569301],[118.08,11.54558307],[118.07,65.50045936],[118.06,5.75140919]],[[118.12,5.98688842],[118.14,11.54558307],[118.16,38.2777],[118.2,330.0],[118.21,403.58152717]]]
["bitfinex-derivatives","SOLF0:USTF0",1743860389233,[[118.21,5.923],[118.2,11.60140214],[118.19,30.76],[118.18,304.62],[118.12,62.0]],[[118.23,0.05907352],[118.25,5.9216],[118.26,18.97448307],[118.27,30.74],[118.29,46.10804352]]]
["bitfinex-derivatives","SOLF0:USTF0",1743860422565,[[118.15,0.05892076],[118.14,5.9265],[118.12,42.28558307],[118.11,62.0],[111.02,1409.1941125]],[[118.17,17.47088307],[118.18,0.06317274],[118.19,30.74],[118.22,7.5849],[118.23,304.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1743860464410,[[118.12,5.98852912],[118.11,11.54558307],[118.1,64.4203],[118.07,31.78035936],[118.06,3.24240919]],[[118.15,30.80260425],[118.16,17.47178307],[118.17,4.8602],[118.19,46.10804352],[118.2,399.59088706]]]
["bitfinex-derivatives","SOLF0:USTF0",1743860497238,[[117.91,5.9383],[117.87,33.44158425],[117.86,60.17553307],[117.84,1.01641977],[117.81,18.13553307]],[[117.92,123.00079175],[117.93,90.89149813],[117.95,174.0939472],[117.96,227.22874534],[117.97,101.42859546]]]
["bitfinex-derivatives","SOLF0:USTF0",1743860514154,[[117.88,18.13553307],[117.85,36.6905],[117.84,3.46031977],[117.83,68.15865549],[117.81,18.13553307]],[[117.95,42.90143726],[117.96,124.97580993],[117.98,245.36427841],[117.99,331.72467753],[118.01,305.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1743860536263,[[117.84,1.01641977],[117.83,2.87865549],[117.82,25.98],[117.81,1.56],[117.8,8.99]],[[117.86,31.42319266],[117.87,18.12628298],[117.91,2.3801],[117.93,356.0],[117.96,305.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1743860571708,[[117.76,0.05612028],[117.75,2.5431],[117.74,2.5294],[117.73,31.96],[117.61,1.16951687]],[[117.79,0.05969234],[117.81,24.06998298],[117.82,31.94],[117.84,126.15413756],[117.85,305.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1743860586508,[[117.72,0.06329345],[117.69,4.963],[117.68,113.91277017],[117.67,0.91848946],[117.64,3.46646238]],[[117.75,0.05699846],[117.76,37.8861],[117.77,18.12628298],[117.8,2.527],[117.81,18.36908298]]]
["bitfinex-derivatives","SOLF0:USTF0",1743860609324,[[117.91,0.05451214],[117.89,31.74],[117.88,323.72628298],[117.87,2.4343],[117.86,427.5526]],[[117.94,0.06377144],[117.96,11.48530729],[117.97,34.24166417],[117.98,110.03875637],[117.99,137.86871009]]]
["bitfinex-derivatives","SOLF0:USTF0",1743860660880,[[117.91,0.05902887],[117.87,21.02956781],[117.86,9.5926],[93.98,252.59237114],[92.5,7.94318182]],[[117.92,5.9378],[117.93,11.60776781],[117.94,31.24377144],[117.96,11.48530729],[117.97,129.58683756]]]
["bitfinex-derivatives","SOLF0:USTF0",1743860674981,[[117.85,0.06378889],[117.84,12.7669],[117.83,31.36],[117.82,18.14313493],[117.8,10.57]],[[117.87,5.9405],[117.88,0.06500957],[117.9,18.14313493],[117.91,31.34],[117.92,6.8556]]]
["bitfinex-derivatives","SOLF0:USTF0",1743860703508,[[117.83,0.06325053],[117.8,10.5811],[117.78,34.5513],[117.77,18.15834487],[117.76,3.5405]],[[117.85,6.0029827],[117.86,31.1],[117.87,18.15834487],[117.91,3.3751],[117.96,175.18131009]]]
["bitfinex-derivatives","SOLF0:USTF0",1743860729143,[[117.62,0.94681206],[117.61,1.22633374],[117.6,1.93454725],[117.59,0.95224897],[117.57,1.12704909]],[[117.63,5.9525],[117.64,0.05654889],[117.65,49.65834487],[117.67,3.5701],[117.71,317.7577]]]
["bitfinex-derivatives","SOLF0:USTF0",1743860757156,[[117.65,5.9515],[117.64,3.6255],[117.63,0.056604],[117.62,62.94681206],[117.61,1.16951687]],[[117.66,0.05622264],[117.68,19.7701],[117.69,97.82531633],[117.7,91.91247339],[117.75,61.18431253]]]
["bitfinex-derivatives","SOLF0:USTF0",1743860782271,[[117.6,5.9538],[117.59,0.95224897],[117.58,3.41802148],[117.57,4.48394909],[117.56,33.29357959]],[[117.62,13.06],[117.63,38.92293981],[117.64,37.2122],[117.66,11.60210729],[117.67,144.31248243]]]
["bitfinex-derivatives","SOLF0:USTF0",1743860811689,[[117.59,6.96965499],[117.57,1.12704909],[117.56,5.70277959],[117.55,3.6406],[117.53,308.00223609]],[[117.63,57.58729494],[117.65,45.72697146],[117.66,416.21081826],[117.74,104.8726574]]]
["bitfinex-derivatives","SOLF0:USTF0",1743860842207,[[117.72,5.9476],[117.71,49.32190773],[117.69,305.86],[117.68,373.3755],[117.67,80.15834487]],[[117.74,0.05495873],[117.76,5.946],[117.77,25.7],[117.78,16.0],[117.81,21.04814487]]]
["bitfinex-derivatives","SOLF0:USTF0",1743860860632,[[117.77,5.9454],[117.76,0.06434847],[117.75,18.15834487],[117.73,31.02],[117.72,305.74]],[[117.79,0.06018029],[117.8,5.9442],[117.82,5.9694],[117.83,18.15834487],[117.88,317.26552422]]]
["bitfinex-derivatives","SOLF0:USTF0",1743860883663,[[117.71,5.9484],[117.7,62.0],[117.69,0.06372408],[117.68,49.13834487],[117.66,308.6535]],[[117.72,0.0535078],[117.75,2.9555],[117.76,2.8084],[117.77,36.8858],[117.79,18.15834487]]]
["bitfinex-derivatives","SOLF0:USTF0",1743860920879,[[117.74,0.0634714],[117.72,30.94],[117.71,80.15834487],[117.7,5.4755],[88.0,1.0]],[[117.76,7.818e-05],[117.77,41.4955],[117.78,5.9],[117.79,30.94],[117.8,18.15834487]]]
["bitfinex-derivatives","SOLF0:USTF0",1743860946305,[[117.74,717.91834487],[117.71,5.734],[117.7,15.88934],[83.1,30.0],[78.06,252.59237114]],[[117.83,235.21338348],[117.84,232.56388348],[117.85,336.42482422],[117.87,30.37111387],[117.88,390.199167]]]
["bitfinex-derivatives","SOLF0:USTF0",1743860977247,[[117.64,49.15315558],[117.62,305.68],[117.59,363.95224897],[117.58,152.89116389],[117.57,404.09715558]],[[117.73,24.14155558],[117.74,50.08],[117.77,3.0115],[117.79,25.53],[117.8,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743861019285,[[117.66,5.951],[117.65,30.96],[117.64,0.06345842],[117.63,18.19069224],[117.6,384.04149224]],[[117.67,0.06220429],[117.69,22.6],[117.71,15.12],[117.72,5.9482],[117.73,23.81819224]]]
["bitfinex-derivatives","SOLF0:USTF0",1743861034799,[[117.67,5.9502],[117.66,0.06290922],[117.64,30.96],[117.63,80.19069224],[117.62,1.3934]],[[117.68,0.05871889],[117.71,5.9487],[117.72,52.05],[117.73,26.66239224],[117.78,306.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1743861062117,[[117.69,6.00639004],[117.66,30.94],[117.65,18.19069224],[117.63,730.9],[117.59,2.43102346]],[[117.71,0.05980713],[117.72,5.9482],[117.73,5.6275],[117.74,34.80069224],[117.75,14.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1743861098151,[[117.56,8.00957959],[117.53,1.86223609],[117.52,306.98085321],[117.51,53.00784999]],[[117.59,31.02122626],[117.6,18.20819924],[117.61,18.9119],[117.62,21.3856],[117.63,2.6892]]]
["bitfinex-derivatives","SOLF0:USTF0",1743861121765,[[117.66,5.951],[117.65,0.06025928],[117.63,49.17805233],[117.6,5.2838],[117.59,308.7752]],[[117.67,0.05527389],[117.69,2.9171],[117.71,30.96],[117.72,311.8058],[117.73,35.94805233]]]
["bitfinex-derivatives","SOLF0:USTF0",1743861151481,[[117.62,5.953],[117.6,0.05626801],[117.59,18.21805233],[117.58,33.6906],[0.001,50000.0]],[[117.63,0.053396],[117.66,41.159],[117.67,21.5157],[117.69,324.23805233],[117.72,11.48986764]]]
["bitfinex-derivatives","SOLF0:USTF0",1743861188212,[[117.62,6.01224],[117.59,18.21805233],[117.58,30.94],[117.56,671.17357959],[117.52,236.09796989]],[[117.64,5.9522],[117.65,5.89302573],[117.67,32.5],[117.68,18.21805233],[117.69,2.7531]]]
["bitfinex-derivatives","SOLF0:USTF0",1743861217741,[[117.54,5.957],[117.53,1.86223609],[117.52,1.02085321],[117.51,64.23455075],[117.5,49.17805233]],[[117.55,14.82],[117.56,0.05507998],[117.57,36.9158],[117.6,19.78805233],[117.62,4.9309]]]
["bitfinex-derivatives","SOLF0:USTF0",1743861246156,[[117.74,6.00311167],[117.72,49.13805233],[117.7,2.384],[117.67,324.21805233],[0.001,50000.0]],[[117.76,0.05548856],[117.78,13.79906764],[117.79,128.81914412],[117.8,446.28981177],[117.87,502.05790109]]]
["bitfinex-derivatives","SOLF0:USTF0",1743861273981,[[117.81,5.9431],[117.8,0.05461349],[117.78,18.21805233],[117.77,30.9],[117.75,2.4969]],[[117.83,0.05527668],[117.84,30.9],[117.86,4.9308],[117.87,2.4415]]]
["bitfinex-derivatives","SOLF0:USTF0",1743861313429,[[117.72,21.52065233],[117.71,336.48],[117.7,2.4888],[117.67,549.21805233],[83.1,30.0]],[[117.8,30.94280168],[117.82,20.65545233],[117.83,2.4927],[117.87,401.95947058],[117.88,553.61540528]]]
["bitfinex-derivatives","SOLF0:USTF0",1743861331750,[[117.74,36.8469],[117.72,68.38833024],[117.71,18.21805233],[117.67,381.21805233],[117.66,317.541]],[[117.75,8.42e-06],[117.8,18.21805233],[117.81,30.9],[117.82,4.8975],[117.83,2.4133]]]
["bitfinex-derivatives","SOLF0:USTF0",1743861364262,[[117.73,0.05960037],[117.7,49.11805233],[117.68,4.8572],[117.65,305.82],[117.64,14.4502]],[[117.76,0.06230601],[117.78,351.67947058],[117.81,305.46474352],[117.82,1.47820916],[117.83,381.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1743861412197,[[117.71,17.63154557],[117.69,62.0],[117.67,7.5381],[117.61,393.98308669],[117.6,293.84639585]],[[117.74,6.0038254],[117.76,11.62982653],[117.77,33.3632],[117.8,4.769],[117.81,45.95947058]]]
["bitfinex-derivatives","SOLF0:USTF0",1743861433010,[[117.66,0.05123661],[117.64,5.952],[117.63,30.9],[117.62,11.62982653],[117.58,7.4036]],[[117.67,17.58032653],[117.68,0.05624062],[117.71,30.88],[117.72,2.3696],[117.75,11.8929]]]
["bitfinex-derivatives","SOLF0:USTF0",1743861463335,[[117.77,5.9454],[117.76,0.06213232],[117.74,11.62982653],[117.73,30.88],[117.7,367.4774]],[[117.78,0.0609443],[117.79,11.62982653],[117.8,4.4812],[117.81,30.88],[117.82,2.1848]]]
["bitfinex-derivatives","SOLF0:USTF0",1743861526109,[[117.68,5.9499],[117.67,0.03499241],[117.66,11.62982653],[117.65,30.88],[117.63,2.1219]],[[117.7,5.94907964],[117.71,11.62982653],[117.74,42.36986764],[117.75,438.68934412],[117.76,137.87841177]]]
["bitfinex-derivatives","SOLF0:USTF0",1743861541711,[[117.72,30.92132953],[117.71,11.62982653],[117.68,6.6116],[117.67,62.0],[117.63,307.39802081]],[[117.75,0.06268907],[117.77,18.33882653],[117.8,336.78],[117.81,46.47679676],[117.82,232.3839838]]]
["bitfinex-derivatives","SOLF0:USTF0",1743861565325,[[117.82,0.05344839],[117.8,42.44982653],[117.75,62.0],[117.74,363.0],[77.93,252.70740686]],[[117.84,0.05648668],[117.85,5.9415],[117.86,11.62982653],[117.88,37.392],[117.91,1.4770798]]]
["bitfinex-derivatives","SOLF0:USTF0",1743861604761,[[117.84,5.9416],[117.83,11.68615437],[117.8,30.84],[117.79,62.0],[117.78,6.5438]],[[117.88,6.00448995],[117.89,49.32562653],[117.9,46.42456362],[117.91,232.12281818],[117.92,229.79735295]]]
["bitfinex-derivatives","SOLF0:USTF0",1743861633773,[[117.75,0.06077789],[117.74,5.9468],[117.72,11.62982653],[117.71,30.82],[117.7,4.5772]],[[117.77,11.62982653],[117.78,30.87999416],[117.79,2.1451],[117.81,54.7706],[117.82,1.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1743861679505,[[117.82,11.62982653],[117.8,30.8],[117.75,425.0],[117.73,305.78],[117.71,1.47695442]],[[117.88,35.2399],[117.89,11.62982653],[117.9,2.1916],[117.97,841.0947059]]]
["bitfinex-derivatives","SOLF0:USTF0",1743861701935,[[117.99,0.06024869],[117.98,17.56432653],[117.97,30.76],[117.94,305.24],[117.88,542.8793]],[[118.02,0.05969395],[118.03,11.62982653],[118.04,4.4445],[118.05,33.058],[118.11,357.54061545]]]
["bitfinex-derivatives","SOLF0:USTF0",1743861729161,[[118.08,5.9298],[118.06,11.68740805],[118.05,30.74],[118.04,304.98],[117.98,11.8687]],[[118.09,0.06007301],[118.12,49.54792653],[118.13,4.2955],[118.14,129.51155718],[118.19,29.98700956]]]
["bitfinex-derivatives","SOLF0:USTF0",1743861752574,[[118.21,49.34390761],[118.16,322.74390761],[118.12,363.0],[118.09,179.8578],[92.5,7.94318182]],[[118.28,4.4943],[118.29,33.5124],[118.33,1.47214349],[118.35,660.7],[118.38,25.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1743861775298,[[118.38,0.05927684],[118.36,5.9154],[118.34,18.04390761],[118.33,32.5],[118.3,322.46390761]],[[118.39,4.4107],[118.4,34.88129639],[118.43,33.12390761],[118.46,304.42],[118.59,29.5222]]]
["bitfinex-derivatives","SOLF0:USTF0",1743861812227,[[118.17,32.5],[118.16,322.46390761],[118.13,11.9468],[118.12,139.90082357],[92.5,7.94318182]],[[118.22,5.9232],[118.24,36.953],[118.27,20.18160761],[118.28,7.48],[118.3,18.04390761]]]
["bitfinex-derivatives","SOLF0:USTF0",1743861828957,[[118.25,0.05945317],[118.24,18.04390761],[118.22,32.3],[118.21,2.4485],[118.06,376.80437687]],[[118.29,7.48425461],[118.31,21.8987],[118.32,32.44],[118.34,18.04390761],[118.37,329.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1743861865971,[[118.27,32.08],[118.26,18.04390761],[118.23,20.48340761],[118.22,304.44],[118.2,139.90082357]],[[118.29,7.42],[118.3,2.2362],[118.33,2.1468],[118.34,32.08],[118.36,18.04390761]]]
["bitfinex-derivatives","SOLF0:USTF0",1743861881983,[[118.19,5.9241],[118.18,49.91206384],[118.17,62.0],[118.16,304.42],[97.433,250.0]],[[118.22,5.923],[118.24,9.5998],[118.26,32.0],[118.27,2.3202]]]
["bitfinex-derivatives","SOLF0:USTF0",1743861936423,[[118.02,0.05871495],[118.01,11.54221234],[118.0,31.08],[117.97,6.6101],[117.89,1.47473249]],[[118.05,0.05691318],[118.07,13.82421234],[118.08,35.5263],[118.11,306.33473249],[118.27,8.455]]]
["bitfinex-derivatives","SOLF0:USTF0",1743861969946,[[118.12,0.06271143],[118.11,11.54221234],[118.08,2.3081],[118.07,30.86],[117.91,8.455]],[[118.14,5.98067028],[118.15,6.6099],[118.16,42.40221234],[118.2,36.05262169],[118.21,243.48139545]]]
["bitfinex-derivatives","SOLF0:USTF0",1743861996961,[[118.05,11.54221234],[118.02,292.78698072],[117.97,11.8705],[117.88,61.10106443],[97.433,250.0]],[[118.13,20.00221234],[118.14,0.05387028],[118.15,30.84],[118.18,4.4532],[118.19,13.9714]]]
["bitfinex-derivatives","SOLF0:USTF0",1743862054524,[[118.1,0.05844288],[118.07,17.49200346],[118.06,304.8],[118.04,94.9921],[118.03,4.3517]],[[118.11,5.9283],[118.12,11.61910233],[118.13,2.2353],[118.14,4.5444],[118.18,11.8498]]]
["bitfinex-derivatives","SOLF0:USTF0",1743862089552,[[118.17,5.99032002],[118.14,42.36180346],[118.13,2.1677],[118.12,306.9623],[118.06,151.76172357]],[[118.19,11.61607851],[118.2,5.924],[118.22,30.8],[118.23,4.488],[118.25,1.47292235]]]
["bitfinex-derivatives","SOLF0:USTF0",1743862136782,[[118.21,5.9233],[118.2,0.05910258],[118.19,42.36180346],[118.13,406.01427977],[118.12,673.60428072]],[[118.22,0.06518353],[118.23,5.9223],[118.24,13.77490346],[118.26,32.8814],[118.3,1.47226805]]]
["bitfinex-derivatives","SOLF0:USTF0",1743862177227,[[118.26,42.32180346],[118.25,8.2101],[118.24,0.05843614],[118.21,139.90082357],[118.2,330.35895245]],[[118.27,0.06393318],[118.32,11.56180346],[118.33,2.1577],[118.34,33.0384]]]
["bitfinex-derivatives","SOLF0:USTF0",1743862213162,[[118.29,5.9191],[118.28,11.61563202],[118.26,30.74],[118.22,175.23942722],[118.21,844.21812856]],[[118.31,0.05844072],[118.32,5.918],[118.33,4.3225],[118.34,42.30180346],[118.37,2.1263]]]
["bitfinex-derivatives","SOLF0:USTF0",1743862268805,[[118.26,30.74],[118.25,5.97615574],[118.22,95.11275339],[118.21,444.30082357],[117.35,6089.16023749]],[[118.28,5.98123018],[118.31,11.56180346],[118.32,37.3467],[118.38,317.74193435]]]
["bitfinex-derivatives","SOLF0:USTF0",1743862306441,[[118.31,36.6183],[118.3,11.61982903],[118.28,2.1189],[118.27,62.0],[118.26,2.1072]],[[118.32,0.06319731],[118.35,10.1416],[118.36,13.85080346],[118.37,30.7],[118.41,1.47089902]]]
["bitfinex-derivatives","SOLF0:USTF0",1743862337972,[[117.98,0.06480553],[117.97,6.734],[117.96,397.28],[117.94,18.10294293],[117.92,1.47485749]],[[118.01,0.05722197],[118.02,5.933],[118.03,30.74],[118.05,18.10294293],[118.08,46.10797241]]]
["bitfinex-derivatives","SOLF0:USTF0",1743862369792,[[117.91,48.91173493],[117.88,4.4439],[117.87,2.2141],[117.86,305.12],[117.73,347.35281358]],[[117.98,30.78],[117.99,18.13173493],[118.0,11.52883437],[118.02,423.30315157],[118.09,19.60677997]]]
["bitfinex-derivatives","SOLF0:USTF0",1743862394318,[[117.98,0.06174139],[117.97,11.59487254],[117.96,5.9356],[117.94,33.0873],[117.93,4.3549]],[[118.0,5.9338],[118.01,0.05420017],[118.02,42.37487254],[118.06,11.52883437],[118.07,34.67213804]]]
["bitfinex-derivatives","SOLF0:USTF0",1743862455557,[[118.0,17.52867254],[117.99,37.3528],[117.98,0.06174139],[117.93,62.0],[117.92,668.22]],[[118.01,0.05420017],[118.06,30.74],[118.07,11.59487254],[118.08,305.12],[118.1,390.66773804]]]
["bitfinex-derivatives","SOLF0:USTF0",1743862496295,[[117.91,0.0572426],[117.88,16.16927254],[117.85,363.0],[86.03,251.79631163],[85.0,9.88636364]],[[117.92,30.72],[117.93,5.9374],[117.94,5.9950566],[118.0,1.47604606],[118.02,381.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1743862510915,[[117.86,0.05767679],[117.82,5.9429],[117.79,11.59487254],[117.77,37.2203],[117.76,305.32]],[[117.87,36.6804],[117.88,11.59487254],[117.89,0.06329898],[117.91,1.4770171],[117.94,381.4762]]]
["bitfinex-derivatives","SOLF0:USTF0",1743862547626,[[117.49,35.92],[117.45,427.26860229],[117.43,336.01096557],[117.41,169.70019401],[117.39,30.36870477]],[[117.55,5.9569],[117.58,65.11924287],[117.59,6.665],[117.63,305.98],[117.67,37.68424287]]]
["bitfinex-derivatives","SOLF0:USTF0",1743862567052,[[117.27,48.08473424],[117.26,5.43328403],[117.25,65.07924287],[117.24,62.0],[117.22,672.88747033]],[[117.3,6.02461276],[117.31,0.25570542],[117.36,2.2986],[117.37,35.82],[117.39,33.55174287]]]
["bitfinex-derivatives","SOLF0:USTF0",1743862583157,[[117.26,35.94],[117.24,306.94],[117.21,363.0],[117.19,5.18947136],[117.18,50.12716979]],[[117.3,47.7060581],[117.45,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743862613297,[[117.43,41.7571],[117.42,47.7060581],[117.41,306.68],[117.39,47.7060581],[117.29,1.48163917]],[[117.52,1.8701],[117.54,47.7060581],[117.55,17.871],[117.56,306.72],[117.57,357.1652]]]
["bitfinex-derivatives","SOLF0:USTF0",1743862640913,[[117.49,0.05859601],[117.44,49.63383895],[117.43,306.46],[117.42,5.9629],[117.41,2.1872]],[[117.5,5.9591],[117.51,0.05600058],[117.52,34.5],[117.56,11.9123],[117.57,47.44993895]]]
["bitfinex-derivatives","SOLF0:USTF0",1743862664633,[[117.43,0.06531508],[117.42,65.54015274],[117.41,2.1991],[117.4,2.2674]],[[117.46,0.05814331],[117.49,33.92],[117.53,11.9164],[117.54,1.48185999],[117.63,23.8102]]]
["bitfinex-derivatives","SOLF0:USTF0",1743862696256,[[117.44,0.05432533],[117.42,5.9635],[117.41,18.2735262],[117.4,33.1]],[[117.46,0.06496504],[117.5,33.1],[117.51,3.2184],[117.52,18.2735262],[117.57,11.913]]]
["bitfinex-derivatives","SOLF0:USTF0",1743862729862,[[117.47,8.03844608],[117.46,0.05533358],[117.45,11.69174176],[117.43,32.46],[117.4,6.7551]],[[117.49,32.42065326],[117.51,11.69174176],[117.55,3.276],[117.57,306.56],[117.58,11.9114]]]
["bitfinex-derivatives","SOLF0:USTF0",1743862754383,[[117.5,34.2424948],[117.49,18.26435001],[117.46,22.70625001],[117.45,306.52],[117.36,365.25851358]],[[117.53,0.06311505],[117.57,31.96],[117.59,18.26435001],[117.6,356.0],[117.63,3.3343]]]
["bitfinex-derivatives","SOLF0:USTF0",1743862767399,[[117.54,5.9576],[117.53,31.82],[117.52,20.48905001],[117.51,2.1237],[117.5,2.2215]],[[117.59,5.9556],[117.63,21.59865001],[117.64,1.48050456],[117.65,662.48],[117.68,119.64566868]]]
["bitfinex-derivatives","SOLF0:USTF0",1743862815454,[[117.64,0.05460525],[117.6,5.9544],[117.59,22.68944429],[117.58,62.0]],[[117.65,5.9521],[117.68,31.28],[117.69,20.14334429],[117.7,1.4694],[117.74,392.06724429]]]
["bitfinex-derivatives","SOLF0:USTF0",1743862845983,[[117.49,6.88132344],[117.48,24.18414429],[117.46,31.34],[117.45,306.22],[117.44,199.10396501]],[[117.52,5.9589],[117.53,0.05851989],[117.54,31.36],[117.57,18.22374429],[117.61,4.93724559]]]
["bitfinex-derivatives","SOLF0:USTF0",1743862863491,[[117.45,0.05531299],[117.43,2.3422],[117.4,330.58844429],[117.39,35.6374],[117.38,363.0]],[[117.47,31.26],[117.48,0.06196892],[117.49,18.22374429],[117.5,3.4656],[117.53,18.22374429]]]
["bitfinex-derivatives","SOLF0:USTF0",1743862897831,[[117.64,0.05814586],[117.63,18.22374429],[117.61,31.2],[117.6,2.1198],[117.54,681.2553]],[[117.66,5.9518],[117.67,0.05410848],[117.68,31.18],[117.7,3.4499],[117.71,18.22374429]]]
["bitfinex-derivatives","SOLF0:USTF0",1743862927053,[[117.73,0.05625155],[117.72,24.1313073],[117.69,31.16],[117.68,310.3868],[117.67,20.5173073]],[[117.77,31.16],[117.78,1.9181],[117.79,1.6374],[117.81,18.1830073]]]
["bitfinex-derivatives","SOLF0:USTF0",1743862942361,[[117.66,0.06326142],[117.65,2.2522],[117.64,311.7923],[117.63,18.1830073],[117.62,31.14]],[[117.68,5.9507],[117.69,0.058969],[117.7,31.14],[117.73,1.5218],[117.74,18.1830073]]]
["bitfinex-derivatives","SOLF0:USTF0",1743862978416,[[117.75,0.05643634],[117.73,18.1830073],[117.71,33.2822],[117.7,2.3097]],[[117.77,0.02675176],[117.79,31.14],[117.81,1.5242],[117.82,1.7948]]]
["bitfinex-derivatives","SOLF0:USTF0",1743863006533,[[117.76,5.9465],[117.75,11.68755566],[117.74,33.2525],[117.73,2.3432],[117.72,2.1332]],[[117.77,0.05667723],[117.78,5.9455],[117.8,31.12],[117.81,11.63340759],[117.84,3.3118]]]
["bitfinex-derivatives","SOLF0:USTF0",1743863044140,[[117.87,6.00369152],[117.86,13.96370759],[117.84,31.1],[117.81,62.0]],[[117.91,17.57240759],[117.92,31.1],[117.95,1.47645312],[117.99,331.2],[118.03,387.391232]]]
["bitfinex-derivatives","SOLF0:USTF0",1743863067881,[[118.05,0.05862484],[118.02,2.1459],[118.01,18.09725299],[118.0,33.1853],[117.98,367.24]],[[118.07,31.06],[118.1,18.09725299],[118.12,1.47448255],[118.13,356.0],[118.14,305.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1743863095797,[[118.14,0.05887217],[118.09,20.29995299],[118.08,31.08],[117.91,8.499],[117.89,59.3986]],[[118.18,31.08],[118.2,22.78667425],[118.22,660.96],[118.25,25.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1743863116520,[[118.09,0.05642214],[118.06,5.9313],[118.05,2.3231],[118.04,2.2375],[118.03,307.1884]],[[118.1,37.1094],[118.11,0.05827705],[118.14,1.47401415],[118.15,28.91641695],[118.2,316.7297]]]
["bitfinex-derivatives","SOLF0:USTF0",1743863140143,[[118.04,5.98813062],[118.01,2.1594],[118.0,33.20921695],[117.98,31.32],[117.92,179.8763]],[[118.07,37.267714],[118.1,28.91641695],[118.11,3.03558255],[118.12,1.6282]]]
["bitfinex-derivatives","SOLF0:USTF0",1743863177763,[[118.17,13.95107442],[118.16,31.15952213],[118.15,18.07590802],[118.14,2.1328]],[[118.22,37.0437],[118.24,18.07590802],[118.26,306.43286001],[118.27,236.6148873],[118.28,233.510688]]]
["bitfinex-derivatives","SOLF0:USTF0",1743863208685,[[118.14,0.06181217],[118.11,2.2718],[118.1,2.2768],[118.08,24.00600802],[118.04,667.74]],[[118.15,5.9269],[118.16,0.05540563],[118.17,31.0],[118.18,18.07590802],[118.2,1.47342126]]]
["bitfinex-derivatives","SOLF0:USTF0",1743863221318,[[118.09,0.06189151],[118.07,4.346],[118.06,2.1846],[118.05,31.02],[118.04,18.07590802]],[[118.13,31.07570476],[118.14,18.07590802],[118.18,3.09463325],[118.19,318.4367],[118.23,43.49590802]]]
["bitfinex-derivatives","SOLF0:USTF0",1743863271144,[[117.96,2.19],[117.94,2.1073],[117.93,11.56925505],[117.89,531.0],[117.75,235.36004]],[[117.97,5.9359],[118.0,37.41630846],[118.01,11.56925505],[118.02,0.05957167],[118.04,3.336]]]
["bitfinex-derivatives","SOLF0:USTF0",1743863301261,[[117.94,5.99248039],[117.92,2.1325],[117.91,11.60441167],[117.9,35.3418],[117.81,529.56009]],[[117.96,11.66277054],[117.97,5.9359],[117.98,31.06],[117.99,6.0791164],[118.02,1.47570181]]]
["bitfinex-derivatives","SOLF0:USTF0",1743863324274,[[117.92,0.05721189],[117.9,2.1447],[117.87,352.39351167],[117.83,139.44400344],[117.69,353.040061]],[[117.94,42.66441167],[117.95,0.06463252],[118.01,37.2885],[118.02,50.53862266],[118.03,233.3496873]]]
["bitfinex-derivatives","SOLF0:USTF0",1743863375119,[[117.93,8.33790418],[117.92,11.60598034],[117.9,33.2482],[117.89,64.3262],[117.87,668.36]],[[117.95,0.06051226],[117.97,36.9761],[117.98,11.60598034],[118.01,3.4078],[118.02,305.4525]]]
["bitfinex-derivatives","SOLF0:USTF0",1743863413042,[[117.85,0.06139804],[117.84,2.2964],[117.83,4.2906],[117.82,5.9432],[117.81,11.60598034]],[[117.87,31.08082143],[117.88,11.60598034],[117.92,3.409],[117.93,1.47679773],[117.96,37.5221]]]
["bitfinex-derivatives","SOLF0:USTF0",1743863442466,[[117.82,0.05713575],[117.8,8.2569],[117.79,11.60598034],[117.76,4.4108],[117.68,139.44400344]],[[117.84,37.03610936],[117.85,11.60598034],[117.88,1.4774247],[117.9,3.4181],[117.91,72.72872266]]]
["bitfinex-derivatives","SOLF0:USTF0",1743863479404,[[117.65,0.06012484],[117.63,5.9528],[117.61,15.96188034]],[[117.66,11.60598034],[117.68,6.00514124],[117.69,31.04],[117.74,1.7609],[117.75,1.9496]]]
["bitfinex-derivatives","SOLF0:USTF0",1743863531347,[[117.68,11.6490603],[117.67,0.05504803],[117.65,4.4749],[117.64,31.02],[117.58,28.27916856]],[[117.72,31.08503373],[117.76,3.4849],[117.77,305.92],[117.78,11.73048458],[117.79,128.68691338]]]
["bitfinex-derivatives","SOLF0:USTF0",1743863552878,[[117.66,18.21444571],[117.65,31.0],[117.64,0.05781531],[117.63,4.5276],[117.62,305.92]],[[117.75,49.21444571],[117.78,128.68691338],[117.8,539.269688],[117.83,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743863585388,[[117.77,4.3424],[117.75,30.98],[117.74,18.18520776],[117.73,365.1982],[117.71,11.8981]],[[117.8,5.9445],[117.83,49.16520776],[117.84,11.73048458],[117.85,128.68691338],[117.86,140.009812]]]
["bitfinex-derivatives","SOLF0:USTF0",1743863623625,[[117.78,19.71314476],[117.77,396.2407],[117.75,2.1449],[117.29,3055.54],[0.001,50000.0]],[[117.82,5.9435],[117.84,11.62304476],[117.85,30.94],[117.87,3.8218],[117.9,305.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1743863651341,[[117.65,0.05466374],[117.64,18.17924037],[117.63,30.96],[117.62,2.1467],[117.6,328.46344037]],[[117.68,0.0549679],[117.7,30.96],[117.71,5.9492],[117.72,18.17924037],[117.73,0.3522]]]
["bitfinex-derivatives","SOLF0:USTF0",1743863691881,[[117.62,10.2756],[117.61,20.48104037],[117.59,30.96],[117.57,502.44400344],[117.47,941.440162]],[[117.67,5.9514],[117.7,49.13924037],[117.73,1.993],[117.74,19.65829768],[117.76,398.9998753]]]
["bitfinex-derivatives","SOLF0:USTF0",1743863703991,[[117.63,17.67246042],[117.62,4.3224],[117.61,2.3018],[117.6,30.96],[117.56,11.9132]],[[117.66,0.05575981],[117.67,36.9111],[117.69,11.65669913],[117.72,1.47934025],[117.8,392.28472032]]]
["bitfinex-derivatives","SOLF0:USTF0",1743863761238,[[117.65,0.05417331],[117.62,2.1475],[117.6,30.92],[117.58,20.34011434],[117.54,139.44400344]],[[117.66,30.92],[117.68,0.05379268],[117.69,18.21971434],[117.72,1.7716],[117.74,326.66121434]]]
["bitfinex-derivatives","SOLF0:USTF0",1743863783044,[[117.74,0.06145615],[117.69,35.2139],[117.68,324.15971434],[117.51,26.3773]],[[117.76,30.9],[117.77,18.21971434],[117.81,18.21971434],[117.82,1.47811498],[117.84,335.7678]]]
["bitfinex-derivatives","SOLF0:USTF0",1743863823601,[[117.67,4.4604],[117.66,139.44400344],[117.65,235.36004],[117.64,294.20005],[117.63,18.1703247]],[[117.73,30.86],[117.74,18.1703247],[117.77,1.7709],[117.78,2.2079],[117.79,0.4052]]]
["bitfinex-derivatives","SOLF0:USTF0",1743863852825,[[117.83,6.0015128],[117.8,2.1484],[117.79,53.2819247]],[[117.87,5.9412],[117.88,49.0303247],[117.91,1.7713],[117.92,308.4377],[117.94,367.73048458]]]
["bitfinex-derivatives","SOLF0:USTF0",1743863874750,[[117.91,0.05899546],[117.9,5.9391],[117.87,49.0103247],[117.85,4.4712],[117.84,2.1444]],[[117.94,5.9374],[117.96,30.84],[117.98,22.1525247],[117.99,305.6],[118.0,1.94402086]]]
["bitfinex-derivatives","SOLF0:USTF0",1743863909473,[[117.98,0.05578244],[117.94,5.9371],[117.93,35.1752],[117.92,18.1703247],[117.82,139.44400344]],[[117.99,5.9349],[118.0,30.8],[118.01,18.1703247],[118.04,1.771],[118.05,2.1808]]]
["bitfinex-derivatives","SOLF0:USTF0",1743863939708,[[118.0,0.05448959],[117.99,5.9346],[117.98,11.58732701],[117.97,2.2612],[117.96,4.3417]],[[118.03,37.0731],[118.04,11.58732701],[118.06,1.7707],[118.07,2.7311],[118.08,1.47488875]]]
["bitfinex-derivatives","SOLF0:USTF0",1743863967121,[[117.97,0.05796571],[117.95,5.9367],[117.94,11.58732701],[117.93,6.6196],[117.92,336.04]],[[117.99,5.99398597],[118.0,42.46732701],[118.06,306.55517009],[118.07,49.36432266],[118.08,105.2008753]]]
["bitfinex-derivatives","SOLF0:USTF0",1743864009154,[[117.91,11.58732701],[117.88,6.6918],[117.87,444.60400344],[117.81,353.040061],[117.78,1059.120182]],[[117.96,30.78],[117.97,11.58732701],[118.0,2.1461],[118.01,2.3462],[118.04,25.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1743864064214,[[118.0,0.0570992],[117.96,13.79702701],[117.94,32.9107],[117.85,529.56009],[117.83,353.040061]],[[118.01,17.52122701],[118.02,30.78],[118.05,305.28],[118.07,2.1861],[118.11,374.64970238]]]
["bitfinex-derivatives","SOLF0:USTF0",1743864096138,[[118.0,0.0570992],[117.99,2.2879],[117.98,17.52252701],[117.97,33.0283],[117.96,2.2097]],[[118.02,5.9339],[118.03,11.58732701],[118.04,30.76],[118.07,2.1861],[118.08,356.05789353]]]
["bitfinex-derivatives","SOLF0:USTF0",1743864129861,[[118.1,5.9293],[118.09,0.06449779],[118.08,11.58732701],[118.07,30.72],[118.05,6.5995]],[[118.14,5.9276],[118.15,42.30732701],[118.18,96.40700959],[118.19,448.36729803],[118.29,770.76176624]]]
["bitfinex-derivatives","SOLF0:USTF0",1743864136761,[[118.16,17.51342701],[118.13,30.7],[118.11,62.0],[118.1,311.5379],[118.03,37.3055]],[[118.2,48.21182701],[118.22,2.206],[118.23,0.5738],[118.25,1.7628]]]
["bitfinex-derivatives","SOLF0:USTF0",1743864181308,[[118.18,0.05837689],[118.15,8.1252],[118.14,32.9221],[118.13,384.51107148]],[[118.22,0.05450091],[118.23,48.77107148],[118.24,2.6711],[118.26,304.6],[118.28,1.6978]]]
["bitfinex-derivatives","SOLF0:USTF0",1743864213532,[[118.16,24.84885603],[118.13,30.66],[118.1,304.6],[118.04,319.64005],[118.03,17.7973]],[[118.19,0.06009746],[118.23,5.9231],[118.25,322.69107148],[118.28,0.5089],[118.29,11.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1743864232145,[[118.13,0.0597213],[118.12,12.7202],[118.1,304.6],[118.09,48.71107148],[118.07,425.0]],[[118.16,5.98590782],[118.17,30.66],[118.19,18.05107148],[118.21,3.8788],[118.23,19.52408735]]]
["bitfinex-derivatives","SOLF0:USTF0",1743864281608,[[118.05,5.9942137],[118.03,2.2226],[118.0,115.12927148],[117.98,363.0],[117.91,137.56958743]],[[118.07,0.05784975],[118.08,30.68],[118.09,5.9301],[118.1,18.05107148],[118.13,306.81556393]]]
["bitfinex-derivatives","SOLF0:USTF0",1743864303726,[[118.16,0.05563578],[118.15,5.9268],[118.13,2.1206],[118.12,30.68],[118.1,4.4845]],[[118.18,0.06244664],[118.19,17.49572032],[118.2,30.68],[118.21,1.6978],[118.22,2.8231]]]
["bitfinex-derivatives","SOLF0:USTF0",1743864345755,[[118.12,0.06018104],[118.09,2.1975],[118.08,4.6071],[118.06,18.08147606],[118.02,726.24151606]],[[118.13,36.6079],[118.14,0.06263739],[118.17,18.08147606],[118.19,0.6896],[118.2,1.47335888]]]
["bitfinex-derivatives","SOLF0:USTF0",1743864375859,[[118.03,5.9326],[118.02,0.0651028],[118.01,48.78884351],[118.0,6.5307],[117.98,668.04]],[[118.05,0.06133232],[118.07,36.6109],[118.11,18.08884351],[118.14,1.4741078]]]
["bitfinex-derivatives","SOLF0:USTF0",1743864402496,[[118.05,5.9314],[118.04,0.06256324],[118.02,80.08884351],[118.01,30.68],[117.99,6.7096]],[[118.09,5.9302],[118.1,30.68],[118.11,18.08884351],[118.14,4.45458885],[118.2,128.73981867]]]
["bitfinex-derivatives","SOLF0:USTF0",1743864446240,[[118.16,0.0543686],[118.13,30.68],[118.12,62.0],[118.11,22.62098307]],[[118.2,30.66],[118.21,23.99368307],[118.23,304.92],[118.24,3.67735353],[118.33,291.68711]]]
["bitfinex-derivatives","SOLF0:USTF0",1743864474061,[[118.15,0.06332992],[118.14,5.9271],[118.13,35.0056],[118.12,2.299],[118.11,18.06958307]],[[118.18,5.9254],[118.2,30.66868579],[118.21,18.06958307],[118.25,4.5663]]]
["bitfinex-derivatives","SOLF0:USTF0",1743864501190,[[118.15,5.9268],[118.14,0.05762087],[118.12,4.6099],[118.11,48.697392],[118.1,171.54670622]],[[118.17,30.70034273],[118.19,5.9251],[118.21,18.057392],[118.23,322.757392],[118.24,2.2619]]]
["bitfinex-derivatives","SOLF0:USTF0",1743864542013,[[118.21,0.05615685],[118.18,11.54729264],[118.17,2.2394],[118.15,30.62]],[[118.24,42.16729264],[118.27,2.2655],[118.28,1.47236149],[118.29,2.4707]]]
["bitfinex-derivatives","SOLF0:USTF0",1743864550919,[[118.26,0.06392915],[118.24,17.46939264],[118.22,2.2146],[118.21,30.62]],[[118.28,36.5407],[118.3,11.54729264],[118.32,2.4657],[118.33,35.32500359]]]
["bitfinex-derivatives","SOLF0:USTF0",1743864607469,[[118.16,11.55304647],[118.15,0.05496914],[118.14,30.62],[118.13,2.3381],[118.12,2.2944]],[[118.18,0.06248828],[118.2,30.62],[118.21,11.55304647],[118.24,3.787],[118.25,2.31299118]]]
["bitfinex-derivatives","SOLF0:USTF0",1743864646592,[[118.09,0.05975181],[118.08,8.1911],[118.07,15.91057023],[118.04,667.68],[118.0,155.37148743]],[[118.12,5.98436865],[118.13,11.56007023],[118.15,30.6],[118.17,4.7801],[118.18,1.47367084]]]
["bitfinex-derivatives","SOLF0:USTF0",1743864665208,[[118.13,0.05501819],[118.1,5.9294],[118.08,2.261],[118.07,15.91057023],[118.06,30.6]],[[118.14,17.48747023],[118.15,30.65959242],[118.19,1.47354604],[118.2,304.8],[118.22,4.6519]]]
["bitfinex-derivatives","SOLF0:USTF0",1743864722253,[[118.14,18.41947023],[118.1,425.0],[118.08,598.84005],[118.06,11.8628]],[[118.19,42.12007023],[118.24,2.1424],[118.25,306.2124],[118.26,1.47251724],[118.28,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743864745771,[[118.3,0.05988458],[118.28,5.9203],[118.26,2.1899],[118.25,53.00197773],[118.17,199.56958743]],[[118.31,5.9189],[118.33,30.54],[118.34,18.01877773],[118.36,304.58],[118.37,1.47136545]]]
["bitfinex-derivatives","SOLF0:USTF0",1743864782598,[[118.33,8.2344],[118.31,17.98944345],[118.26,669.04185]],[[118.36,5.9164],[118.39,30.5],[118.41,17.98944345],[118.42,2.3111],[118.43,304.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1743864810529,[[118.35,0.05977323],[118.34,22.39258841],[118.31,2.1957],[118.3,685.13418841]],[[118.38,0.06268973],[118.41,36.3941],[118.44,17.99418841],[118.46,1.4703397],[118.48,473.84711867]]]
["bitfinex-derivatives","SOLF0:USTF0",1743864834452,[[118.44,5.96915598],[118.41,13.66224101],[118.39,35.0566],[118.37,304.0],[118.34,500.56958743]],[[118.47,41.96184101],[118.5,3.6219],[118.52,1.46940844],[118.56,11.813],[118.59,159.01491438]]]
["bitfinex-derivatives","SOLF0:USTF0",1743864881199,[[118.28,0.05497094],[118.27,17.42254101],[118.26,6.6971],[118.25,30.46],[118.22,304.18]],[[118.3,5.97294838],[118.31,41.96184101],[118.38,1.47114775],[118.39,330.9878],[118.42,391.32500359]]]
["bitfinex-derivatives","SOLF0:USTF0",1743864916245,[[118.22,5.9231],[118.21,0.06179856],[118.19,149.07142844],[118.18,237.65854],[118.17,518.57837291]],[[118.24,0.06488529],[118.25,47.88374101],[118.29,3.4568],[118.3,304.34],[118.45,17.737]]]
["bitfinex-derivatives","SOLF0:USTF0",1743864956968,[[118.29,0.05560518],[118.27,5.9207],[118.25,11.50184101],[118.24,2.2108],[118.23,2.1672]],[[118.3,17.42124101],[118.31,30.52423379],[118.35,304.48],[118.36,2.1867],[118.37,1.3349]]]
["bitfinex-derivatives","SOLF0:USTF0",1743864998415,[[118.24,0.06431465],[118.21,5.9236],[118.2,4.3888],[118.19,13.64464101],[118.17,30.44]],[[118.25,47.86384101],[118.26,0.06167287],[118.29,5.14393691],[118.34,393.2555]]]
["bitfinex-derivatives","SOLF0:USTF0",1743865010417,[[118.16,0.05545669],[118.15,5.9268],[118.14,6.5985],[118.12,11.50184101],[118.11,30.46]],[[118.18,36.3657],[118.19,11.55531181],[118.23,1.3452],[118.24,3.65516001],[118.28,329.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1743865077072,[[118.28,5.98383254],[118.26,4.4873],[118.25,11.50184101],[118.24,32.717],[118.22,31.23196217]],[[118.3,5.9194],[118.31,0.0554523],[118.32,41.90184101],[118.35,0.5018],[118.37,2.3027]]]
["bitfinex-derivatives","SOLF0:USTF0",1743865108110,[[118.16,5.9264],[118.15,11.56065197],[118.13,30.42],[118.12,2.1323],[118.11,2.1617]],[[118.17,0.06242283],[118.19,36.345],[118.2,11.50184101],[118.32,17.7556]]]
["bitfinex-derivatives","SOLF0:USTF0",1743865120222,[[118.22,5.97742987],[118.21,11.50184101],[118.19,30.42],[118.17,4.3082],[118.16,2.2391]],[[118.24,0.06525306],[118.25,36.3421],[118.26,11.50184101],[118.28,304.66],[118.32,2.1335]]]
["bitfinex-derivatives","SOLF0:USTF0",1743865188270,[[118.14,0.05532848],[118.12,5.9281],[118.11,4.3666],[118.1,11.50184101],[118.08,335.04]],[[118.15,47.82874101],[118.17,0.06489743],[118.2,2.8301],[118.21,0.893],[118.26,433.71477513]]]
["bitfinex-derivatives","SOLF0:USTF0",1743865224827,[[118.12,0.05372141],[118.1,8.178],[118.09,2.1795],[118.08,13.62264101],[118.03,598.36004]],[[118.14,11.56304901],[118.15,30.4],[118.18,0.7525],[118.19,306.19348365],[118.22,11.8475]]]
["bitfinex-derivatives","SOLF0:USTF0",1743865241036,[[118.08,2.2254],[118.07,11.50184101],[118.06,0.06211257],[118.05,2.1329],[118.04,32.6545]],[[118.12,41.90184101],[118.16,1.47404537],[118.17,359.1939],[118.19,316.5706],[118.22,258.759688]]]
["bitfinex-derivatives","SOLF0:USTF0",1743865288878,[[117.95,0.05880191],[117.92,30.4],[117.91,64.1967],[117.9,18.10081388]],[[117.98,30.45342025],[118.0,18.10081388],[118.02,305.04],[118.03,5.37520795],[118.18,8.467]]]
["bitfinex-derivatives","SOLF0:USTF0",1743865312192,[[117.95,5.93640191],[117.94,4.5286],[117.93,13.9134501],[117.91,30.4],[117.84,366.25688681]],[[117.98,17.58397035],[117.99,30.4],[118.02,307.1955],[118.03,1.7169],[118.08,47.09028412]]]
["bitfinex-derivatives","SOLF0:USTF0",1743865349241,[[117.9,0.0638759],[117.87,4.5316],[117.86,13.7915501],[117.84,30.4],[117.8,353.040061]],[[117.91,11.5950501],[117.92,30.4],[117.93,0.06277119],[117.98,1.0131],[117.99,0.7562]]]
["bitfinex-derivatives","SOLF0:USTF0",1743865382372,[[117.83,5.943],[117.82,2.3295],[117.81,2.3048],[117.8,0.06171377],[117.79,11.62005636]],[[117.84,0.05539015],[117.85,17.56205636],[117.86,30.42],[117.9,2.2184],[119.0,3.10389055]]]
["bitfinex-derivatives","SOLF0:USTF0",1743865427508,[[117.8,0.06171377],[117.79,5.9448],[117.77,4.4676],[117.76,11.62005636],[117.75,62.0]],[[117.81,11.62005636],[117.82,5.9437],[117.83,30.42],[117.84,0.05539015],[117.86,2.1608]]]
["bitfinex-derivatives","SOLF0:USTF0",1743865467127,[[117.69,4.4582],[117.68,11.62005636],[117.67,30.44],[117.62,138.54989415],[117.61,598.36004]],[[117.73,11.62005636],[117.74,30.44],[117.78,2.1307],[117.79,306.6276],[117.8,2.56336036]]]
["bitfinex-derivatives","SOLF0:USTF0",1743865511781,[[117.7,5.9494],[117.69,0.06330439],[117.68,4.5373],[117.67,11.62005636],[117.65,32.6014]],[[117.72,11.68256804],[117.73,36.3682],[117.76,1.0838],[117.77,0.65014],[117.78,3.60941165]]]
["bitfinex-derivatives","SOLF0:USTF0",1743865544111,[[117.74,6.00454446],[117.73,2.2341],[117.72,11.62005636],[117.71,30.4],[117.69,4.4467]],[[117.76,11.62005636],[117.77,36.99644],[117.78,0.05547673],[117.8,1.0821],[117.82,0.8832]]]
["bitfinex-derivatives","SOLF0:USTF0",1743865578648,[[117.84,5.9425],[117.83,0.06013629],[117.81,42.00005636],[117.8,4.4151],[117.79,2.1615]],[[117.85,0.06491587],[117.86,11.62005636],[117.88,30.38],[117.91,2.35845442],[117.97,60.68948412]]]
["bitfinex-derivatives","SOLF0:USTF0",1743865590359,[[117.83,0.06013629],[117.81,5.9437],[117.8,16.03515636],[117.79,32.5415],[117.71,62.0]],[[117.85,17.62717223],[117.86,30.38],[117.91,3.2168]]]
["bitfinex-derivatives","SOLF0:USTF0",1743865671434,[[117.71,6.01155821],[117.7,4.473],[117.68,13.95215636],[117.66,335.92],[117.64,200.54989415]],[[117.73,0.0552316],[117.74,47.92765636],[117.81,1.47820916],[117.83,416.71948412],[118.88,3.10389055]]]
["bitfinex-derivatives","SOLF0:USTF0",1743865710764,[[117.74,6.00309322],[117.72,13.82665636],[117.71,4.4022],[117.7,30.34],[117.63,353.040061]],[[117.76,0.05628054],[117.77,5.946],[117.78,41.96005636],[117.81,2.1845],[117.83,391.22948412]]]
["bitfinex-derivatives","SOLF0:USTF0",1743865725382,[[117.71,5.949],[117.69,6.75573712],[117.68,11.62005636],[117.66,62.0],[117.65,30.34]],[[117.72,0.06179195],[117.73,11.62005636],[117.74,36.2877],[117.77,2.1984]]]
["bitfinex-derivatives","SOLF0:USTF0",1743865782233,[[117.68,0.05778111],[117.67,5.951],[117.66,2.2385],[117.64,4.5385],[117.63,11.62005636]],[[117.69,41.96005636],[117.7,0.05636445],[117.71,5.9493],[117.73,3.0895],[117.79,141.06557513]]]
["bitfinex-derivatives","SOLF0:USTF0",1743865814747,[[117.68,0.05778111],[117.67,5.9509],[117.65,2.1697],[117.64,4.5385],[117.63,41.94005636]],[[117.69,41.94005636],[117.7,0.05636445],[117.74,5.03528875],[117.76,305.92],[117.86,25.68909514]]]
["bitfinex-derivatives","SOLF0:USTF0",1743865826856,[[117.56,529.56009],[117.54,353.040061],[117.53,5.9579],[117.52,11.62005636],[117.51,6.7271]],[[117.57,36.2761],[117.58,11.62005636],[117.63,3.1213],[117.66,305.96],[117.67,381.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1743865836670,[[117.57,0.05349975],[117.54,5.9572],[117.52,32.5934],[117.51,15.94915636],[117.36,235.36004]],[[117.58,41.96005636],[117.6,0.05344345],[117.65,1.2494],[117.66,333.80742118],[117.71,11.8987]]]
["bitfinex-derivatives","SOLF0:USTF0",1743865899916,[[117.65,5.9521],[117.64,0.06401353],[117.62,2.194],[117.61,34.7006],[117.59,18.22965776]],[[117.66,0.05378907],[117.68,5.9508],[117.69,30.36],[117.7,18.22965776],[117.71,306.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1743865902419,[[117.64,0.06401353],[117.62,2.194],[117.61,4.3606],[117.59,41.98200301],[117.57,669.1]],[[117.65,11.66200301],[117.66,30.37378907],[117.7,1.0496],[117.71,306.14],[117.72,11.67418131]]]
["bitfinex-derivatives","SOLF0:USTF0",1743865936460,[[117.61,5.9538],[117.6,0.05584997],[117.58,11.6688047],[117.56,30.34],[117.55,6.4735]],[[117.63,11.7271515],[117.64,30.34],[117.65,5.9524],[117.66,1.1061],[117.67,11.67418131]]]
["bitfinex-derivatives","SOLF0:USTF0",1743865970078,[[117.75,0.05625867],[117.71,4.5474],[117.7,5.9492],[117.68,18.19069746],[117.67,2.2978]],[[117.76,36.2665],[117.77,18.25365588],[117.8,2.209],[117.81,328.21896941],[117.84,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743866002107,[[117.64,0.05691461],[117.63,2.3125],[117.62,8.1805],[117.61,2.29],[117.56,598.36004]],[[117.66,0.06249525],[117.67,36.2312],[117.69,18.18496313],[117.72,309.309],[117.74,18.18496313]]]
["bitfinex-derivatives","SOLF0:USTF0",1743866031534,[[117.67,0.05644077],[117.63,13.96802546],[117.62,2.2273],[117.61,32.59]],[[117.69,42.02002122],[117.75,49.0977393],[117.76,96.48607862],[117.77,472.37441793],[117.9,1844.159]]]
["bitfinex-derivatives","SOLF0:USTF0",1743866066062,[[117.63,5.9528],[117.62,2.35662331],[117.61,11.65552546],[117.59,92.32],[117.58,2.2353]],[[117.65,30.38130671],[117.66,17.60722546],[117.7,13.87933482],[117.71,133.19561203]]]
["bitfinex-derivatives","SOLF0:USTF0",1743866098488,[[117.64,0.05838629],[117.63,19.77482546],[117.62,2.1448],[117.6,94.4617],[117.59,363.0]],[[117.67,6.00726618],[117.68,41.95552546],[117.7,2.161],[117.71,3.99736603]]]
["bitfinex-derivatives","SOLF0:USTF0",1743866144918,[[117.69,0.0618274],[117.67,50.67585239],[117.66,4.4211],[117.5,379.418061]],[[117.72,0.06467199],[117.75,48.48735239],[117.77,307.9732],[117.79,50.96558812],[117.8,93.95627862]]]
["bitfinex-derivatives","SOLF0:USTF0",1743866167339,[[117.65,0.05636195],[117.63,11.64586529],[117.62,12.7965],[117.61,30.28],[117.57,531.0]],[[117.66,5.9516],[117.67,0.05938149],[117.68,11.64586529],[117.69,30.28],[117.77,345.25773482]]]
["bitfinex-derivatives","SOLF0:USTF0",1743866205771,[[117.68,13.89436529],[117.59,179.91],[117.58,235.36004],[117.48,424.21992289]],[[117.74,11.64586529],[117.75,0.05349279],[117.76,30.26],[117.79,2.5088],[117.8,14.00763482]]]
["bitfinex-derivatives","SOLF0:USTF0",1743866247402,[[117.74,5.9475],[117.73,20.35251683],[117.72,4.63462436],[117.71,30.28],[117.67,687.16141683]],[[117.75,0.05903768],[117.82,18.18141683],[117.84,131.8691831],[117.89,1113.7592244],[117.96,17.8107]]]
["bitfinex-derivatives","SOLF0:USTF0",1743866260118,[[117.8,0.06449602],[117.79,30.24],[117.78,24.95081683],[117.76,62.0],[117.74,305.88]],[[117.83,0.06161137],[117.86,30.24],[117.87,18.18141683],[117.9,308.052],[117.94,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743866295170,[[117.78,17.62391318],[117.76,64.2037],[117.75,30.24],[117.73,4.3969],[117.58,8.499]],[[117.8,0.06380249],[117.81,5.9442],[117.83,30.24],[117.85,11.74453482]]]
["bitfinex-derivatives","SOLF0:USTF0",1743866351801,[[117.82,5.9435],[117.81,0.05981728],[117.8,13.86035487],[117.78,32.3504]],[[117.83,0.03407165],[117.85,11.62315487],[117.86,5.9416],[117.88,320.96533482],[117.89,129.1898831]]]
["bitfinex-derivatives","SOLF0:USTF0",1743866381433,[[117.82,5.9432],[117.81,13.85177215],[117.8,2.2372],[117.78,32.3504],[117.77,305.6]],[[117.85,5.9421],[117.86,11.62315487],[117.87,30.22],[117.88,2.1109],[117.89,46.9781393]]]
["bitfinex-derivatives","SOLF0:USTF0",1743866415853,[[117.85,2.2067],[117.84,15.92104118],[117.83,30.2],[117.77,668.6]],[[117.89,11.62315487],[117.9,46.9781393],[117.91,93.95627862],[117.92,376.53440593],[117.93,597.30711]]]
["bitfinex-derivatives","SOLF0:USTF0",1743866441084,[[117.73,0.05439474],[117.72,5.9484],[117.71,4.4546],[117.7,2.1677],[117.69,30.2]],[[117.75,0.05570563],[117.76,36.1466],[117.78,18.18949416],[117.79,5.1102],[117.84,46.9781393]]]
["bitfinex-derivatives","SOLF0:USTF0",1743866477115,[[117.74,0.06379538],[117.72,2.3033],[117.71,20.36649196],[117.69,32.5227],[117.61,697.56009]],[[117.76,0.05848759],[117.77,30.22],[117.79,18.18039196],[117.81,305.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1743866512040,[[117.62,24.80842568],[117.61,363.0],[117.6,336.0],[117.53,406.99158668]],[[117.68,5.951],[117.7,0.0554133],[117.71,30.22],[117.72,18.20372568],[117.74,324.06372568]]]
["bitfinex-derivatives","SOLF0:USTF0",1743866538654,[[117.69,0.06309447],[117.66,18.20372568],[117.65,30.24],[117.64,2.3163],[117.63,4.307]],[[117.72,0.05839642],[117.73,30.24],[117.74,305.86],[117.75,3.58799445],[117.76,68.04566498]]]
["bitfinex-derivatives","SOLF0:USTF0",1743866570592,[[117.72,0.05621669],[117.7,8.1582],[117.69,13.97204545],[117.68,2.28]],[[117.73,5.948],[117.74,41.92403477],[117.78,1.4457],[117.79,307.49842896],[117.8,49.1251393]]]
["bitfinex-derivatives","SOLF0:USTF0",1743866615817,[[117.62,6.01104119],[117.61,11.64114545],[117.59,6.6304],[117.58,363.0],[117.55,168.0]],[[117.65,6.01400557],[117.66,41.86114545],[117.7,5.33582329],[117.71,307.4278],[117.72,46.9781393]]]
["bitfinex-derivatives","SOLF0:USTF0",1743866643938,[[117.62,5.9533],[117.61,0.05472727],[117.6,13.88514545],[117.59,34.7269],[117.5,168.0]],[[117.64,0.05951823],[117.66,41.86114545],[117.7,11.74453482],[117.71,438.9333831]]]
["bitfinex-derivatives","SOLF0:USTF0",1743866696070,[[117.61,0.05692485],[117.58,13.76274545],[117.57,4.5226],[117.56,363.0],[117.48,1.4800638]],[[117.62,30.22],[117.63,11.69660144],[117.66,11.74453482],[117.67,134.6906831],[117.68,140.93441793]]]
["bitfinex-derivatives","SOLF0:USTF0",1743866712392,[[117.62,5.9536],[117.61,11.6980703],[117.58,2.1216],[117.57,34.7426]],[[117.63,0.05545599],[117.65,41.84114545],[117.66,5.9519],[117.67,11.74453482],[117.68,129.1898831]]]
["bitfinex-derivatives","SOLF0:USTF0",1743866748624,[[117.61,0.05692485],[117.6,11.64114545],[117.59,5.9549],[117.58,4.3495],[117.57,32.4302]],[[117.62,5.9536],[117.63,0.05545599],[117.64,30.2],[117.65,11.64114545],[117.66,2.3321]]]
["bitfinex-derivatives","SOLF0:USTF0",1743866812772,[[117.52,0.05512101],[117.5,2.2718],[117.49,5.9599],[117.48,13.75614545],[117.47,32.4743]],[[117.53,36.1584],[117.54,11.64114545],[117.55,0.05877315],[117.59,1.5981],[117.61,3.7752]]]
["bitfinex-derivatives","SOLF0:USTF0",1743866823487,[[117.42,0.06298368],[117.41,16.23134545],[117.4,2.2873],[117.38,336.58]],[[117.45,0.06544086],[117.46,30.2],[117.47,11.64114545],[117.55,1.6107],[117.56,336.99101842]]]
["bitfinex-derivatives","SOLF0:USTF0",1743866848903,[[117.4,5.9645],[117.39,4.5964],[117.38,0.05644986],[117.37,30.22],[117.36,2.3386]],[[117.42,0.06418256],[117.43,5.9632],[117.44,30.22],[117.46,18.29324322],[117.47,2.1348]]]
["bitfinex-derivatives","SOLF0:USTF0",1743866876425,[[117.42,0.05728855],[117.39,2.3053],[117.37,2.2015],[117.36,48.58131447]],[[117.45,30.30195586],[117.46,18.28131447],[117.48,50.07213584],[117.49,400.39627862]]]
["bitfinex-derivatives","SOLF0:USTF0",1743866911355,[[117.38,6.02919493],[117.37,14.00989322],[117.36,4.4074],[117.35,393.44],[117.29,17.9104]],[[117.41,6.02239428],[117.43,42.20539322],[117.46,48.4697393],[117.47,95.43883304],[117.48,140.93441793]]]
["bitfinex-derivatives","SOLF0:USTF0",1743866952988,[[117.41,0.05853295],[117.4,5.9645],[117.37,11.70539322],[117.36,6.8771],[117.35,393.26]],[[117.44,48.01222039],[117.45,46.9781393],[117.46,236.43839655],[117.49,3.7468],[117.53,82.22565969]]]
["bitfinex-derivatives","SOLF0:USTF0",1743866994009,[[117.48,0.05913541],[117.46,10.3209],[117.45,11.70539322],[117.44,30.22],[117.41,2.2786]],[[117.5,6.01843859],[117.51,41.92539322],[117.56,5.2338],[117.57,308.08119773],[117.62,233.349688]]]
["bitfinex-derivatives","SOLF0:USTF0",1743867021342,[[117.52,5.9586],[117.51,11.70539322],[117.5,30.26327244],[117.48,6.7729],[117.44,436.9254]],[[117.53,0.06089978],[117.57,17.66169322],[117.58,144.11751792],[117.6,237.06523906]]]
["bitfinex-derivatives","SOLF0:USTF0",1743867057080,[[117.61,5.9539],[117.59,0.05993649],[117.58,18.16989322],[117.57,30.18],[117.55,62.0]],[[117.64,17.65819322],[117.67,355.7135393],[117.68,238.12649655],[117.69,234.82943712],[117.7,303.58631]]]
["bitfinex-derivatives","SOLF0:USTF0",1743867079196,[[117.59,5.955],[117.58,11.70539322],[117.57,0.05851478],[117.56,2.2988],[117.55,2.285]],[[117.62,83.1117393],[117.63,93.95627862],[117.64,694.38279915],[117.67,3.2375],[117.72,381.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1743867133450,[[117.5,5.9597],[117.49,0.06265663],[117.48,32.4268],[117.47,18.26066252],[117.46,62.0]],[[117.51,0.06472018],[117.55,5.9574],[117.56,2.3112],[117.57,324.54066252],[117.58,48.5491393]]]
["bitfinex-derivatives","SOLF0:USTF0",1743867149357,[[117.52,5.9586],[117.51,11.74164984],[117.49,32.4015],[117.48,2.2268],[117.46,62.0]],[[117.54,0.06469453],[117.55,5.9574],[117.56,30.2],[117.57,317.96089159],[117.58,1.571]]]
["bitfinex-derivatives","SOLF0:USTF0",1743867178877,[[117.58,0.05984944],[117.57,11.68089159],[117.55,4.4821],[117.54,30.34],[117.42,235.36004]],[[117.6,0.04454519],[117.61,30.36],[117.62,11.68089159],[117.64,15.01013482],[117.65,437.6931831]]]
["bitfinex-derivatives","SOLF0:USTF0",1743867225912,[[117.43,17.66402604],[117.42,2.27895198],[117.41,2.2841],[117.4,2.1533],[117.39,62.0]],[[117.44,0.05768272],[117.47,31.1],[117.48,17.66192604],[117.5,306.58],[117.51,46.9781393]]]
["bitfinex-derivatives","SOLF0:USTF0",1743867240532,[[117.47,0.0556822],[117.44,5.9626],[117.43,11.70082604],[117.42,2.2213],[117.41,35.5687]],[[117.48,17.66152604],[117.49,31.1199126],[117.51,48.46003084],[117.52,400.51627862],[117.53,144.70291793]]]
["bitfinex-derivatives","SOLF0:USTF0",1743867273770,[[117.37,5.9658],[117.36,0.06311069],[117.35,11.70082604],[117.34,2.1383],[117.32,32.8353]],[[117.38,0.05875149],[117.4,11.70082604],[117.41,36.6045],[117.44,306.6],[117.45,3.4013]]]
["bitfinex-derivatives","SOLF0:USTF0",1743867327614,[[117.44,0.06406783],[117.42,5.9634],[117.4,46.46705378],[117.36,365.1105],[117.35,11.9339]],[[117.45,11.69905378],[117.46,6.01552254],[117.47,30.34],[117.52,14.08783482],[117.53,435.8098831]]]
["bitfinex-derivatives","SOLF0:USTF0",1743867337021,[[117.41,17.66325378],[117.4,2.223],[117.39,0.0637234],[117.38,30.28],[117.37,4.4595]],[[117.42,0.05472457],[117.46,41.95905378],[117.48,49.1774393],[117.49,405.49508045],[117.51,525.036798]]]
["bitfinex-derivatives","SOLF0:USTF0",1743867374562,[[117.41,5.9642],[117.4,14.01983809],[117.39,92.24],[117.36,363.0],[117.33,11.9357]],[[117.43,0.05754667],[117.45,5.9624],[117.47,11.69905378],[117.48,15.25533482],[117.5,143.12081793]]]
["bitfinex-derivatives","SOLF0:USTF0",1743867399988,[[117.45,5.9622],[117.44,42.00188343],[117.43,62.0],[117.42,2.2617],[117.41,4.2859]],[[117.46,0.05379601],[117.5,11.69905378],[117.51,83.1775393],[117.52,400.57627862],[117.53,143.25121793]]]
["bitfinex-derivatives","SOLF0:USTF0",1743867427903,[[117.61,13.98045378],[117.6,34.6885],[117.56,837.34],[117.5,11.9187]],[[117.66,11.69905378],[117.68,2.1506],[117.69,30.2],[117.74,15.4601],[117.75,25.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1743867466842,[[117.54,0.05442977],[117.53,48.77666347],[117.49,62.0],[117.48,6.4395]],[[117.6,30.68],[117.63,18.23666347],[117.64,46.9781393],[117.65,234.89069655],[117.67,321.82687347]]]
["bitfinex-derivatives","SOLF0:USTF0",1743867492869,[[117.52,0.06475581],[117.49,48.79666347],[117.48,6.7452],[117.39,36.13136347],[117.33,8.521]],[[117.55,0.05772502],[117.59,24.19196347],[117.6,13.22538588],[117.61,129.1898831],[117.68,29.83937313]]]
["bitfinex-derivatives","SOLF0:USTF0",1743867519691,[[117.58,6.01168411],[117.55,2.321],[117.54,48.99666347],[117.53,4.46],[117.5,363.0]],[[117.62,30.8],[117.63,18.23666347],[117.65,306.34],[117.66,11.74453482]]]
["bitfinex-derivatives","SOLF0:USTF0",1743867560723,[[117.54,6.01731741],[117.53,11.67434341],[117.52,30.76],[117.5,64.1364]],[[117.58,5.956],[117.59,42.41434341],[117.63,14.01933482],[117.64,146.19192468],[117.67,291.68711]]]
["bitfinex-derivatives","SOLF0:USTF0",1743867589345,[[117.6,6.01879855],[117.59,11.67434341],[117.58,30.46],[117.55,671.5504],[117.49,1.4796862]],[[117.63,5.9532],[117.64,11.67434341],[117.65,30.44],[117.66,1.7827],[117.67,3.9507]]]
["bitfinex-derivatives","SOLF0:USTF0",1743867643089,[[117.58,0.00325734],[117.53,19.91784341],[117.52,36.5501],[117.51,2.124],[117.5,731.26]],[[117.59,17.62944341],[117.6,2.30031707],[117.61,34.66],[117.64,46.9781393],[117.65,97.14356277]]]
["bitfinex-derivatives","SOLF0:USTF0",1743867651093,[[117.51,0.06194241],[117.49,5.9599],[117.48,14.00054341],[117.47,34.16],[115.28,6.26070818]],[[117.53,17.69081956],[117.56,34.14],[117.58,46.9781393],[117.59,101.13865027],[117.74,2196.801532]]]
["bitfinex-derivatives","SOLF0:USTF0",1743867681309,[[117.48,17.69915251],[117.46,37.7025],[117.45,64.2992],[117.44,306.46]],[[117.51,0.06463233],[117.52,5.9587],[117.53,11.67434341],[117.55,33.36],[117.56,11.74453482]]]
["bitfinex-derivatives","SOLF0:USTF0",1743867742466,[[117.47,0.0623282],[117.45,5.9622],[117.44,11.67434341],[117.43,31.86],[117.42,2.1166]],[[117.49,49.49474341],[117.5,0.05439165],[117.54,2.1957],[117.55,50.4069393],[117.56,93.95627862]]]
["bitfinex-derivatives","SOLF0:USTF0",1743867755674,[[117.48,5.9604],[117.47,11.73667161],[117.46,33.9776],[117.45,4.3539],[117.42,306.5]],[[117.5,0.05439165],[117.51,11.67434341],[117.52,5.9587],[117.53,31.68],[117.54,2.1957]]]
["bitfinex-derivatives","SOLF0:USTF0",1743867784198,[[117.4,11.67434341],[117.39,34.32578828],[117.38,2.212],[117.34,669.7],[117.23,235.36004]],[[117.46,11.67434341],[117.48,32.06],[117.52,46.9781393],[117.53,96.11277862],[117.54,144.35671793]]]
["bitfinex-derivatives","SOLF0:USTF0",1743867800806,[[117.33,0.06181662],[117.3,10.358],[117.28,54.93663092],[117.15,1.86943756],[117.14,142.00714108]],[[117.35,6.02717708],[117.36,34.42],[117.37,18.31153092],[117.39,1.48343919],[117.42,306.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1743867832845,[[117.29,0.06204968],[117.28,33.72],[117.27,2.2626],[117.26,20.61590451],[117.25,309.2493]],[[117.31,0.05464544],[117.34,39.6881],[117.36,18.32560451],[117.37,0.5975],[117.39,1.7866]]]
["bitfinex-derivatives","SOLF0:USTF0",1743867860075,[[117.27,0.05793628],[117.26,4.4299],[117.24,8.2414],[117.23,396.04],[117.19,168.0]],[[117.28,5.9708],[117.3,33.09859763],[117.31,18.33400761],[117.37,46.9781393],[117.38,93.95627862]]]
["bitfinex-derivatives","SOLF0:USTF0",1743867882893,[[117.22,0.05724552],[117.18,2.42111169],[117.17,34.9566],[117.16,26.56720761],[117.14,532.10543544]],[[117.23,5.9734],[117.24,18.33400761],[117.25,32.77628116],[117.3,1.48473665],[117.32,43.89400761]]]
["bitfinex-derivatives","SOLF0:USTF0",1743867907317,[[117.24,5.9725],[117.23,2.1214],[117.22,2.188],[117.21,18.33400761],[117.2,457.72]],[[117.28,5.9711],[117.29,50.95400761],[117.31,47.9309393],[117.32,545.62859655],[117.34,293.17140336]]]
["bitfinex-derivatives","SOLF0:USTF0",1743867941231,[[117.26,0.06173641],[117.21,42.7366],[117.2,18.33400761],[117.19,365.1407],[117.06,26.4798]],[[117.27,38.4713],[117.28,18.33400761],[117.3,1.7839],[117.31,11.74453482],[117.32,150.71477402]]]
["bitfinex-derivatives","SOLF0:USTF0",1743867964960,[[117.3,11.7359435],[117.29,0.05472212],[117.27,32.16],[117.26,369.6794],[117.21,475.08]],[[117.34,11.74453482],[117.35,173.0858266],[117.36,140.93441793],[117.38,948.831642],[117.41,44.75905969]]]
["bitfinex-derivatives","SOLF0:USTF0",1743867989690,[[117.33,2.33802699],[117.32,405.4392],[117.31,18.29135275],[117.29,306.78],[117.25,186.29135275]],[[117.36,6.02243419],[117.39,32.04],[117.4,18.29135275],[117.42,1.1311],[117.47,46.46172017]]]
["bitfinex-derivatives","SOLF0:USTF0",1743868025012,[[117.42,5.9634],[117.41,11.70865865],[117.38,32.06],[117.37,2.2728],[117.18,1843.10111169]],[[117.45,32.06],[117.46,29.28598869],[117.47,129.41613049],[117.48,448.07126055],[117.49,232.30860092]]]
["bitfinex-derivatives","SOLF0:USTF0",1743868043920,[[117.35,6.5878],[117.34,374.70865865],[117.32,31.84],[117.29,553.32358557],[117.26,168.0]],[[117.41,11.70865865],[117.44,31.82],[117.5,30.2609],[117.52,356.0],[117.53,308.22195465]]]
["bitfinex-derivatives","SOLF0:USTF0",1743868064941,[[117.4,6.02487605],[117.37,2.2492],[117.36,4.3689],[117.35,413.07063497],[117.25,36.22763497]],[[117.42,0.02053601],[117.44,37.7229],[117.45,18.31063497],[117.47,4.7574],[117.49,1.4823334]]]
["bitfinex-derivatives","SOLF0:USTF0",1743868100973,[[117.42,6.02771387],[117.39,4.4084],[117.38,31.5],[117.37,18.28533355]],[[117.44,31.54],[117.45,5.9626],[117.47,19.92873355],[117.48,49.58022017],[117.49,232.30860091]]]
["bitfinex-derivatives","SOLF0:USTF0",1743868141024,[[117.3,5.9698],[117.28,2.27257619],[117.27,42.98608489],[117.26,4.4673],[117.21,11.948]],[[117.31,0.06331816],[117.33,17.69438489],[117.4,3.19396567],[117.42,746.64952017]]]
["bitfinex-derivatives","SOLF0:USTF0",1743868163338,[[117.39,5.9648],[117.38,4.5172],[117.37,20.59972531],[117.36,337.92],[117.2,32.4242]],[[117.44,5.963],[117.46,31.16],[117.47,18.29042531],[117.52,4.9488],[117.53,30.20682531]]]
["bitfinex-derivatives","SOLF0:USTF0",1743868202652,[[117.37,0.0623024],[117.36,1.09844],[117.35,11.70741889],[117.32,337.64],[117.26,414.72628557]],[[117.39,42.62741889],[117.4,0.06050269],[117.45,47.98192017],[117.46,92.92344036],[117.47,459.68846055]]]
["bitfinex-derivatives","SOLF0:USTF0",1743868240171,[[117.49,0.05806877],[117.47,17.66851889],[117.45,30.86],[117.42,367.386],[117.22,8.525]],[[117.51,5.9596],[117.52,58.16913906],[117.53,123.78344036],[117.54,139.38516055],[117.55,232.30860092]]]
["bitfinex-derivatives","SOLF0:USTF0",1743868270002,[[117.4,0.05630251],[117.39,5.965],[117.38,13.82879049],[117.36,31.95844]],[[117.42,0.05755305],[117.43,17.66929049],[117.44,30.86],[117.47,4.8942],[117.5,354.48414829]]]
["bitfinex-derivatives","SOLF0:USTF0",1743868310026,[[117.38,5.9658],[117.37,11.7705406],[117.36,34.13644],[117.33,4.4683],[117.3,363.0]],[[117.39,0.05856996],[117.41,5.9643],[117.43,42.56579049],[117.46,306.74],[117.47,49.72472017]]]
["bitfinex-derivatives","SOLF0:USTF0",1743868350446,[[117.44,18.27649297],[117.43,30.84],[117.41,6.5354],[117.4,687.75649297],[117.39,11.9302]],[[117.52,30.84],[117.54,22.78569297],[117.55,2.2774],[117.58,92.92344036],[117.65,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743868381792,[[117.52,0.05781091],[117.51,5.9589],[117.49,11.684193],[117.47,37.5071],[117.45,306.46]],[[117.54,17.641893],[117.55,30.82],[117.57,2.3351],[117.58,39.25099013],[117.59,232.30860091]]]
["bitfinex-derivatives","SOLF0:USTF0",1743868418311,[[117.53,5.9581],[117.51,0.05858881],[117.5,11.684193],[117.48,30.82],[117.47,4.4458]],[[117.56,11.684193],[117.58,53.79116212],[117.59,94.28652424],[117.6,141.4297863],[117.61,542.1363106]]]
["bitfinex-derivatives","SOLF0:USTF0",1743868461862,[[117.52,5.9586],[117.5,11.74377247],[117.48,30.82],[117.47,2.2504],[117.46,4.2921]],[[117.53,0.05399481],[117.55,11.684193],[117.56,5.9569],[117.57,2.1241],[117.58,47.14326212]]]
["bitfinex-derivatives","SOLF0:USTF0",1743868504504,[[117.52,5.9586],[117.51,18.447093],[117.5,0.05957947],[117.48,30.8],[117.41,236.6516895]],[[117.53,0.05399481],[117.56,30.78],[117.57,5.9564],[117.58,47.14326212],[117.59,98.91732424]]]
["bitfinex-derivatives","SOLF0:USTF0",1743868573466,[[117.52,5.9586],[117.51,0.05999454],[117.5,11.684193],[117.49,2.318],[117.48,35.3337]],[[117.53,0.06225101],[117.55,30.76],[117.56,23.47000853],[117.57,129.64397083],[117.58,151.8736863]]]
["bitfinex-derivatives","SOLF0:USTF0",1743868632929,[[117.48,5.9607],[117.47,0.06095592],[117.45,6.7293],[117.44,11.684193],[117.42,30.72]],[[117.49,0.06550625],[117.5,30.72],[117.51,11.684193],[117.55,48.62486975],[117.56,242.59251054]]]
["bitfinex-derivatives","SOLF0:USTF0",1743868673059,[[117.48,11.684193],[117.47,0.06095592],[117.46,30.72],[117.45,6.7293],[117.37,236.6516895]],[[117.53,42.384193],[117.54,53.10116212],[117.55,94.28652424],[117.57,530.3616988],[117.59,44.57244519]]]
["bitfinex-derivatives","SOLF0:USTF0",1743868698387,[[117.56,0.05862001],[117.54,11.684193],[117.52,30.68],[117.49,6.693],[116.4,3.12885302]],[[117.59,11.684193],[117.6,5.9548],[117.61,47.14326212],[117.62,101.15212424],[117.63,447.8497863]]]
["bitfinex-derivatives","SOLF0:USTF0",1743868740528,[[117.54,0.06410679],[117.53,5.958],[117.5,4.4473],[117.49,13.903893],[117.48,30.66]],[[117.56,17.640993],[117.57,30.71919793],[117.58,6.6674],[117.59,141.42978636],[117.6,141.4297863]]]
["bitfinex-derivatives","SOLF0:USTF0",1743868788161,[[117.56,5.9566],[117.54,0.06410679],[117.53,4.3742],[117.52,11.684193],[117.51,32.9327]],[[117.57,0.05919793],[117.58,30.64],[117.59,11.684193],[117.6,5.955],[117.61,47.14326212]]]
["bitfinex-derivatives","SOLF0:USTF0",1743868819584,[[117.55,0.05806781],[117.5,4.439],[117.49,32.8389],[117.03,27.3685264]],[[117.57,5.9562],[117.58,30.67493597],[117.62,6.7448],[117.63,306.32],[117.66,11.9032]]]
["bitfinex-derivatives","SOLF0:USTF0",1743868864118,[[117.54,11.68006705],[117.53,2.2939],[117.52,308.5508],[117.44,168.0],[117.41,237.2567369]],[[117.59,11.68006705],[117.6,36.5349],[117.63,6.6054],[117.64,48.79676533],[117.65,94.63271048]]]
["bitfinex-derivatives","SOLF0:USTF0",1743868904262,[[117.62,0.05866406],[117.6,11.68006705],[117.59,30.56],[117.58,6.6361],[117.53,363.0]],[[117.65,11.68006705],[117.66,77.87635524],[117.67,94.63271048],[117.68,385.1620419],[117.71,347.9245732]]]
["bitfinex-derivatives","SOLF0:USTF0",1743868937092,[[117.59,17.63516705],[117.58,30.54],[117.57,0.0549552],[117.55,6.6215],[117.54,670.04]],[[117.6,0.06262822],[117.64,48.17286705],[117.66,4.2448],[117.67,2.3188],[118.77,3.11931588]]]
["bitfinex-derivatives","SOLF0:USTF0",1743868976121,[[117.56,5.9566],[117.55,0.05492202],[117.53,11.67880808],[117.52,30.54],[117.5,6.5057]],[[117.57,0.05428945],[117.59,11.67880808],[117.6,36.4947],[117.65,2.2912]]]
["bitfinex-derivatives","SOLF0:USTF0",1743869012542,[[117.68,6.01004696],[117.66,16.20420808],[117.65,32.6642],[117.62,305.96],[117.16,3059.72]],[[117.7,0.05766313],[117.71,5.9493],[117.73,42.17880808],[117.77,311.98351741],[117.78,2.1396]]]
["bitfinex-derivatives","SOLF0:USTF0",1743869035250,[[117.66,6.00868428],[117.65,11.67880808],[117.63,34.9732],[117.6,2.2794],[117.56,382.8688]],[[117.68,0.05897193],[117.69,36.4303],[117.71,11.67880808],[117.72,6.7234],[117.73,1.47918305]]]
["bitfinex-derivatives","SOLF0:USTF0",1743869062689,[[117.75,0.06083596],[117.74,5.9473],[117.71,11.67880808],[117.7,34.8934],[117.67,2.198]],[[117.77,5.9463],[117.78,42.15880808],[117.81,47.31635524],[117.82,408.64563129],[117.83,141.9490657]]]
["bitfinex-derivatives","SOLF0:USTF0",1743869102607,[[117.87,0.05436475],[117.83,30.44],[117.82,358.2786],[117.81,18.16836899]],[[117.9,30.44],[117.91,4.3722],[117.92,19.64513538],[117.95,20.34506899],[117.96,47.31635524]]]
["bitfinex-derivatives","SOLF0:USTF0",1743869126047,[[117.9,0.06256014],[117.86,2.1165],[117.84,48.58836899],[117.82,4.418]],[[117.91,36.3589],[117.94,18.16836899],[117.95,6.7156],[117.96,1.47635916],[117.97,47.31635524]]]
["bitfinex-derivatives","SOLF0:USTF0",1743869150263,[[117.93,0.06491897],[117.89,36.8716],[117.88,18.12174069]],[[117.94,5.9374],[117.97,30.42],[117.98,18.12174069],[117.99,18.43278881],[118.0,130.11997691]]]
["bitfinex-derivatives","SOLF0:USTF0",1743869189899,[[117.97,0.06388476],[117.93,11.5956561],[117.91,4.4992],[117.89,358.1736],[117.84,249.1407369]],[[117.98,17.5310561],[117.99,30.4],[118.04,6.5377],[118.05,1.47510756],[118.06,23.69198881]]]
["bitfinex-derivatives","SOLF0:USTF0",1743869227039,[[117.87,42.08672116],[117.82,362.4053],[117.78,305.28],[117.63,59.5287]],[[117.94,30.42],[117.95,11.60809405],[117.98,307.661],[117.99,47.31635524],[118.04,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743869256458,[[117.89,11.65830235],[117.86,37.0755],[117.78,237.2567369]],[[117.91,0.05512615],[117.93,11.60381985],[117.95,30.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1743869299086,[[117.9,5.9392],[117.89,11.66728816],[117.88,30.4],[117.85,2.1233],[117.84,2.1941]],[[117.92,0.05762549],[117.94,47.94171985],[117.98,55.47993261],[117.99,399.97271048],[118.04,399.6110241]]]
["bitfinex-derivatives","SOLF0:USTF0",1743869336819,[[117.88,0.05652075],[117.86,5.9412],[117.85,11.60381985],[117.84,34.605],[117.83,305.36]],[[117.9,36.3199],[117.91,0.05779579],[117.92,11.60381985],[117.93,2.235],[117.94,1.47654709]]]
["bitfinex-derivatives","SOLF0:USTF0",1743869370240,[[117.97,0.05724557],[117.96,11.60381985],[117.95,6.5253],[117.94,30.38]],[[118.0,0.02176914],[118.02,36.3135],[118.03,11.60381985],[118.05,6.665],[118.06,1.47513882]]]
["bitfinex-derivatives","SOLF0:USTF0",1743869411570,[[118.05,5.9318],[118.04,0.06086354],[118.03,11.60381985],[118.01,6.6021],[118.0,30.34]],[[118.07,5.9309],[118.08,11.60381985],[118.09,30.34],[118.1,11.82908881],[118.11,136.73247691]]]
["bitfinex-derivatives","SOLF0:USTF0",1743869454910,[[118.01,0.05914456],[117.99,17.53851985],[117.97,34.8382],[117.96,304.92]],[[118.03,5.99033131],[118.04,41.92381985],[118.05,4.4967],[118.06,2.1813],[118.07,1.47492]]]
["bitfinex-derivatives","SOLF0:USTF0",1743869477713,[[118.01,0.06076047],[118.0,5.9341],[117.99,11.60381985],[117.98,30.32],[117.96,2.2234]],[[118.03,5.98701993],[118.04,11.60381985],[118.05,30.32],[118.09,2.2626],[118.1,4.4565]]]
["bitfinex-derivatives","SOLF0:USTF0",1743869517065,[[118.01,0.00707484],[117.99,5.9347],[117.98,30.32],[117.97,11.58674314],[117.94,2.1433]],[[118.02,11.58674314],[118.03,5.98691993],[118.04,30.32],[118.08,323.48338881],[118.09,130.11997691]]]
["bitfinex-derivatives","SOLF0:USTF0",1743869576217,[[117.94,5.9374],[117.92,41.90674314],[117.91,6.77074979],[117.82,255.0866369],[116.79,3.17506406]],[[117.95,0.05587216],[117.98,41.90674314],[117.99,5.9354],[118.01,543.1774467],[118.02,240.8846762]]]
["bitfinex-derivatives","SOLF0:USTF0",1743869610741,[[117.98,5.99863882],[117.96,11.58674314],[117.95,37.0171],[117.91,367.8773],[117.84,405.2567369]],[[118.01,17.58117374],[118.03,30.3],[118.05,39.80236643],[118.06,413.91269929],[118.07,141.9490657]]]
["bitfinex-derivatives","SOLF0:USTF0",1743869651979,[[117.98,5.99853882],[117.95,11.58674314],[117.94,30.28],[117.92,6.8572]],[[118.0,30.28],[118.01,17.58107374],[118.04,313.39313262],[118.05,47.31635524],[118.06,236.58177618]]]
["bitfinex-derivatives","SOLF0:USTF0",1743869710725,[[118.02,5.9333],[118.01,0.06418681],[118.0,6.7264],[117.99,41.82674314],[117.89,237.2567369]],[[118.04,0.0578397],[118.05,47.75894314],[118.1,53.94645524],[118.11,96.10722427],[118.12,683.6308419]]]
["bitfinex-derivatives","SOLF0:USTF0",1743869730544,[[118.06,0.05697834],[118.04,41.80674314],[118.03,4.4681],[118.01,100.0],[117.99,2.2722]],[[118.09,0.02234577],[118.1,43.99974314],[118.12,309.4763],[118.13,48.79049427],[118.14,94.63271048]]]
["bitfinex-derivatives","SOLF0:USTF0",1743869762268,[[118.06,5.98837834],[118.04,11.58674314],[118.03,36.8166],[117.97,367.8709],[116.89,3.0894403]],[[118.09,17.53918891],[118.1,30.22],[118.12,352.27635524],[118.13,96.24601048],[119.21,3.11424395]]]
["bitfinex-derivatives","SOLF0:USTF0",1743869799492,[[118.23,0.06108747],[118.2,30.2],[118.18,18.03412715],[118.17,183.88427781],[118.04,1827.42]],[[118.26,0.05810929],[118.27,5.9212],[118.28,48.19412715],[118.3,6.6721],[118.31,1.47195669]]]
["bitfinex-derivatives","SOLF0:USTF0",1743869826217,[[118.14,0.05769827],[118.13,5.9277],[118.12,2.2677],[118.1,52.59472715],[116.79,3.0894403]],[[118.16,0.06099618],[118.17,36.1261],[118.2,18.03412715],[118.21,2.6518],[118.22,1.47317176]]]
["bitfinex-derivatives","SOLF0:USTF0",1743869863146,[[118.12,0.06506394],[118.1,5.9291],[118.08,30.18],[118.07,322.86858382],[118.06,4.4599]],[[118.13,30.18],[118.15,0.06256649],[118.17,18.06858382],[118.18,3.63750844],[118.32,40.12823802]]]
["bitfinex-derivatives","SOLF0:USTF0",1743869896969,[[117.99,0.05673731],[117.97,11.58865174],[117.95,2.261],[117.94,30.22]],[[118.0,30.22],[118.02,11.64778499],[118.04,2.2449],[118.06,1.4750763]]]
["bitfinex-derivatives","SOLF0:USTF0",1743869923086,[[118.04,17.57578846],[118.01,32.3846],[118.0,4.4045],[117.96,11.8727],[117.91,138.0025298]],[[118.07,0.06475114],[118.08,5.9306],[118.09,11.58865174],[118.1,30.22],[118.11,2.1485]]]
["bitfinex-derivatives","SOLF0:USTF0",1743869958407,[[118.03,0.06043753],[118.01,5.9337],[117.99,13.70985174],[117.98,34.6327],[117.95,305.08]],[[118.04,17.52105174],[118.05,0.0545323],[118.06,30.2],[118.1,14.04345493],[118.11,354.88320434]]]
["bitfinex-derivatives","SOLF0:USTF0",1743869994443,[[117.97,0.06228355],[117.93,10.3501],[117.92,30.22],[117.9,305.12]],[[117.98,17.52405174],[117.99,30.28278177],[118.02,1.47557666],[118.04,2.2484],[118.05,319.9529]]]
["bitfinex-derivatives","SOLF0:USTF0",1743870032286,[[117.71,5.9487],[117.7,2.3198],[117.69,2.2357],[117.68,18.18269432],[117.67,30.26]],[[117.75,30.26],[117.76,5.9468],[117.77,2.1854],[117.78,18.18269432],[117.8,1.3658]]]
["bitfinex-derivatives","SOLF0:USTF0",1743870054199,[[117.71,0.06455813],[117.7,5.9493],[117.69,2.2357],[117.68,11.64789489],[117.67,32.4623]],[[117.73,17.59599489],[117.74,0.06432443],[117.75,30.26],[117.77,2.1854],[117.79,3.030486]]]
["bitfinex-derivatives","SOLF0:USTF0",1743870084526,[[117.71,6.0060567],[117.68,16.16309489],[117.66,32.5889],[117.6,155.8653298],[117.59,237.2567369]],[[117.74,47.91076684],[117.76,2.255],[117.79,307.31855459],[117.8,48.36635927],[117.81,95.03131159]]]
["bitfinex-derivatives","SOLF0:USTF0",1743870099841,[[117.76,6.00533936],[117.73,11.64789489],[117.72,34.7369],[117.7,2.1143],[117.66,27.67269885]],[[117.78,11.71061544],[117.79,5.9452],[117.8,30.26],[117.82,1.4322],[117.83,2.2563]]]
["bitfinex-derivatives","SOLF0:USTF0",1743870153186,[[117.72,6.00630496],[117.69,44.22449489],[117.68,4.3363],[117.6,551.690458]],[[117.75,17.64984082],[117.78,30.26],[117.79,2.2371],[117.8,1.5498],[117.81,49.78026262]]]
["bitfinex-derivatives","SOLF0:USTF0",1743870191336,[[117.72,6.00630496],[117.7,41.88789489],[117.69,4.6443],[117.64,11.9048]],[[117.75,6.00194593],[117.76,11.64789489],[117.78,30.24],[117.79,2.2371]]]
["bitfinex-derivatives","SOLF0:USTF0",1743870224261,[[117.72,0.05800496],[117.69,16.29219489],[117.68,32.4605],[115.51,6.1788806]],[[117.74,11.64789489],[117.75,0.05494593],[117.77,30.24],[117.79,2.2371],[117.8,48.36445927]]]
["bitfinex-derivatives","SOLF0:USTF0",1743870286804,[[117.74,13.81479489],[117.73,338.3233],[117.68,2.2756],[117.67,356.89562],[117.65,155.8577298]],[[117.79,17.59309489],[117.8,30.2],[117.82,2.2938],[117.84,1.5971],[117.88,317.51555493]]]
["bitfinex-derivatives","SOLF0:USTF0",1743870336146,[[117.76,0.06210121],[117.74,8.1144],[117.71,43.99619489],[117.7,307.9139],[117.65,17.8552]],[[117.77,17.59389489],[117.78,30.2],[117.79,0.06465161],[117.8,2.2269],[117.81,1.611]]]
["bitfinex-derivatives","SOLF0:USTF0",1743870389788,[[117.73,0.0546734],[117.7,5.9494],[117.69,11.64789489],[117.68,4.4389],[117.66,2.169]],[[117.74,47.77539489],[117.75,0.05726245],[117.79,48.41155927],[117.8,97.30290914],[117.81,681.78144637]]]
["bitfinex-derivatives","SOLF0:USTF0",1743870447232,[[117.73,6.0026734],[117.72,2.3182],[117.71,11.64789489],[117.68,32.3937],[117.66,2.3295]],[[117.75,0.05726245],[117.76,36.1068],[117.77,11.64789489],[117.79,49.07555927],[117.8,95.19431159]]]
["bitfinex-derivatives","SOLF0:USTF0",1743870484660,[[117.86,11.64789489],[117.83,31.03458],[117.81,4.6217]],[[117.9,5.9398],[117.91,41.76789489],[117.93,3.8308],[117.94,307.1931],[117.96,1.4764218]]]
["bitfinex-derivatives","SOLF0:USTF0",1743870528495,[[117.92,0.06027827],[117.89,13.85809489],[117.71,29.7453]],[[117.95,11.70971368],[117.97,30.1],[117.98,2.1358],[117.99,4.6318],[118.0,1.47582697]]]
["bitfinex-derivatives","SOLF0:USTF0",1743870579336,[[117.86,2.33395297],[117.85,2.412253],[117.84,8.10876646],[117.83,5.09257601],[117.82,14.31663353]],[[117.88,47.74846858],[117.92,147.28643882],[117.93,142.61343654],[117.94,236.25566434],[117.95,612.53154305]]]
["bitfinex-derivatives","SOLF0:USTF0",1743870636686,[[117.92,11.64789489],[117.9,2.2663],[117.89,4.5923],[117.88,30.06],[117.85,356.0]],[[117.94,2.26163536],[117.95,2.76500682],[117.96,2.7073392],[117.97,32.64589832],[118.0,9.05919583]]]
["bitfinex-derivatives","SOLF0:USTF0",1743870689432,[[117.95,5.99940447],[117.93,11.64789489],[117.91,30.14],[117.88,307.4539],[117.86,11.8827]],[[117.97,0.05926573],[117.98,13.87909489],[117.99,30.12],[118.0,2.59389583],[118.01,4.65702396]]]
["bitfinex-derivatives","SOLF0:USTF0",1743870702234,[[117.89,6.00064228],[117.87,11.64789489],[117.86,32.3847],[117.83,307.99757601],[117.78,239.36149207]],[[117.92,11.70968398],[117.93,5.9382],[117.94,30.08],[117.95,6.8109]]]
["bitfinex-derivatives","SOLF0:USTF0",1743870771606,[[117.86,5.99703467],[117.84,2.16646646],[117.83,2.77757601],[117.82,16.56593353],[116.69,774.1738352]],[[117.87,11.64789489],[117.88,36.0006],[117.89,0.05437389],[117.92,8.21999773],[117.95,47.06582723]]]
["bitfinex-derivatives","SOLF0:USTF0",1743870813537,[[117.91,11.71183731],[117.9,30.1],[117.87,6.5503],[117.83,320.02287601],[117.8,2.81473846]],[[117.94,0.06032812],[117.97,44.03699489],[117.98,2.2013],[117.99,419.50491288],[118.0,131.49712177]]]
["bitfinex-derivatives","SOLF0:USTF0",1743870843259,[[117.84,2.16646646],[117.83,2.77757601],[117.82,32.72873864],[117.81,8.94231131],[117.8,358.81473846]],[[117.87,11.64789489],[117.89,30.06],[117.94,6.7466],[117.97,330.83],[117.98,1.47607737]]]
["bitfinex-derivatives","SOLF0:USTF0",1743870918840,[[117.94,5.9374],[117.93,0.05764089],[117.92,11.64789489],[117.91,30.06],[117.9,2.3307]],[[117.95,0.0647061],[117.97,11.64789489],[117.98,40.4077],[117.99,102.1264],[118.03,15.5301021]]]
["bitfinex-derivatives","SOLF0:USTF0",1743870961490,[[117.96,0.0600707],[117.95,5.9369],[117.94,11.64789489],[117.93,30.02],[117.9,663.6307]],[[117.98,17.58359489],[117.99,102.32656149],[118.0,4.82309583],[118.01,32.53992396],[118.04,4.01586736]]]
["bitfinex-derivatives","SOLF0:USTF0",1743870999407,[[117.98,11.64789489],[117.97,30.02],[117.96,0.0600707],[117.95,6.5766]],[[118.0,2.65612805],[118.01,2.51992396],[118.02,10.74210262],[118.03,4.45167512],[118.04,2.54041582]]]
["bitfinex-derivatives","SOLF0:USTF0",1743871053461,[[118.04,0.06119653],[118.03,17.58059489],[118.01,29.98],[117.99,307.2696],[117.95,2.13]],[[118.06,0.05627463],[118.07,5.9312],[118.08,11.64789489],[118.09,37.25388972],[118.1,2.33376664]]]
["bitfinex-derivatives","SOLF0:USTF0",1743871092683,[[117.97,0.89361],[117.96,11.64789489],[117.95,29.98],[117.94,442.9825298],[117.93,239.4932369]],[[118.02,46.11959489],[118.05,1.47510756],[118.09,40.02878972],[118.1,2.33376664],[118.12,1.97655652]]]
["bitfinex-derivatives","SOLF0:USTF0",1743871132220,[[118.0,5.99531688],[117.99,11.64789489],[117.95,34.4409],[117.94,2.1158],[117.9,367.878]],[[118.03,5.99366363],[118.04,11.64789489],[118.05,2.1599],[118.06,309.4935],[118.07,47.06582723]]]
["bitfinex-derivatives","SOLF0:USTF0",1743871171344,[[118.02,0.05793476],[117.99,11.64789489],[117.98,29.96],[117.96,309.7669],[117.87,25.47]],[[118.04,11.64789489],[118.05,0.05451254],[118.06,29.96],[118.09,4.80538972],[118.1,6.95066664]]]
["bitfinex-derivatives","SOLF0:USTF0",1743871206177,[[118.07,5.98519726],[118.06,11.64789489],[118.04,29.96],[118.02,6.652],[117.97,27.84992461]],[[118.09,2.69818972],[118.1,2.39519385],[118.11,19.72479489],[118.12,1.97655652],[118.13,1.81725882]]]
["bitfinex-derivatives","SOLF0:USTF0",1743871264727,[[118.02,5.98964733],[118.01,11.64789489],[118.0,29.94],[117.99,2.2931],[117.98,358.2513]],[[118.04,0.05493677],[118.06,47.51959489],[118.09,9.37948972],[118.1,2.33376664]]]
["bitfinex-derivatives","SOLF0:USTF0",1743871309467,[[118.13,261.98898629],[118.11,0.06227886],[118.1,13.82719489],[118.09,4.3134],[117.18,6096.64]],[[118.14,2.35523268],[118.15,14.39308926],[118.16,2.37694256],[118.17,32.57628395],[118.18,4.29619452]]]
["bitfinex-derivatives","SOLF0:USTF0",1743871364214,[[118.06,0.06288372],[118.05,17.57959489],[118.03,6.7092],[118.02,29.92],[117.97,304.92]],[[118.08,5.99060827],[118.1,11.64789489],[118.14,307.23523268],[118.15,4.21927095],[118.16,25.95592159]]]
["bitfinex-derivatives","SOLF0:USTF0",1743871392437,[[118.07,8.1204],[118.06,11.64797861],[118.02,32.184],[118.0,304.98],[117.97,367.8709]],[[118.1,5.98668182],[118.11,41.56789489],[118.14,307.23523268],[118.15,9.76435184],[118.16,50.01431118]]]
["bitfinex-derivatives","SOLF0:USTF0",1743871413448,[[118.09,0.06476646],[118.06,5.9313],[118.05,11.64789489],[118.03,29.92],[118.01,6.5905]],[[118.1,47.49729489],[118.14,2.47593268],[118.16,50.01431118],[118.17,97.7440716],[118.18,486.79711384]]]
["bitfinex-derivatives","SOLF0:USTF0",1743871490813,[[118.04,0.06307333],[118.02,5.9333],[118.01,18.37919489],[117.98,29.9],[117.93,472.98]],[[118.05,35.8319],[118.07,11.71271682],[118.11,305.02],[118.12,72.34111614],[118.13,105.78133231]]]
["bitfinex-derivatives","SOLF0:USTF0",1743871521426,[[117.97,0.06153545],[117.92,15.96779489],[117.91,2.1771],[117.9,29.92]],[[117.98,47.48329489],[118.0,0.05801389],[118.01,1.47567052],[118.02,305.0],[118.07,72.34111614]]]
["bitfinex-derivatives","SOLF0:USTF0",1743871543848,[[117.88,4.44361796],[117.87,5.9407],[117.85,2.2559],[117.84,13.81436135],[117.83,1.88299601]],[[117.9,11.70161734],[117.91,29.92],[117.95,306.8164218],[117.97,0.1937],[118.0,46.90111614]]]
["bitfinex-derivatives","SOLF0:USTF0",1743871591372,[[117.88,0.06425139],[117.87,2.1279],[117.85,8.1879],[117.84,45.89436135],[117.8,2.81473846]],[[117.89,17.58779489],[117.91,0.06243952],[117.92,29.92],[117.95,305.34],[117.98,152.82424847]]]
["bitfinex-derivatives","SOLF0:USTF0",1743871629218,[[117.84,10.27216646],[117.83,4.14561472],[117.82,2.66873864],[117.81,13.8420062],[117.8,4.21178932]],[[117.86,0.0549523],[117.87,47.52899489],[117.93,305.8286],[117.94,46.90111614],[289.55,42.19429353]]]
["bitfinex-derivatives","SOLF0:USTF0",1743871659827,[[117.84,6.646e-05],[117.83,1.94638608],[117.82,3.94028404],[117.8,14.64578932],[117.79,17.44372802]],[[117.85,17.58989489],[117.86,0.06044556],[117.87,29.92],[117.94,368.2057],[117.95,361.47657841]]]
["bitfinex-derivatives","SOLF0:USTF0",1743871699061,[[117.73,3.65307825],[117.72,3.18818066],[117.71,4.18206634],[117.69,4.58362293],[117.68,5.48530532]],[[117.74,11.64789489],[117.77,0.05898527],[117.78,30.54],[117.8,305.7],[117.82,1.47811498]]]
["bitfinex-derivatives","SOLF0:USTF0",1743871749813,[[117.76,11.64789489],[117.73,2.27328586],[117.72,32.6238],[117.71,6.39896634],[117.7,2.26136584]],[[117.79,11.78166321],[117.8,129.59829536],[117.81,183.41578924],[117.82,266.14455066],[117.83,601.90683348]]]
["bitfinex-derivatives","SOLF0:USTF0",1743871786152,[[117.74,8.19808715],[117.73,14.71745043],[117.71,34.32206634],[117.7,2.26136584],[117.59,588.71308217]],[[117.77,6.00471125],[117.79,41.76789489],[117.8,47.12665285],[117.81,94.25330572],[117.82,449.27647435]]]
["bitfinex-derivatives","SOLF0:USTF0",1743871839106,[[117.74,6.01098715],[117.73,17.11595043],[117.72,2.2216],[117.71,34.16206634],[117.62,144.06242208]],[[117.77,6.00471125],[117.78,11.64789489],[117.79,29.98],[117.8,11.78166321],[117.81,129.59829536]]]
["bitfinex-derivatives","SOLF0:USTF0",1743871886442,[[117.64,2.31963367],[117.63,11.64796023],[117.62,34.37498874],[117.61,13.80535883],[117.45,2001.46743334]],[[117.65,5.9521],[117.68,11.70523274],[117.69,30.64],[117.72,1.69894665],[117.77,667.27868024]]]
["bitfinex-derivatives","SOLF0:USTF0",1743871930697,[[117.64,0.06063367],[117.63,5.95306534],[117.62,3.75498874],[117.61,3.47245883],[117.6,48.65145874]],[[117.65,5.9521],[117.67,42.10789489],[117.68,0.05733785],[117.69,47.13000586],[117.7,94.26001173]]]
["bitfinex-derivatives","SOLF0:USTF0",1743871944510,[[117.69,0.06350893],[117.67,5.9508],[117.66,11.64789489],[117.65,32.5166],[117.64,4.2536]],[[117.7,11.64789489],[117.71,36.2693],[117.72,0.05404985],[117.77,47.13000586],[117.78,94.26001173]]]
["bitfinex-derivatives","SOLF0:USTF0",1743872007144,[[117.59,1.86550097],[117.58,1.93653502],[117.56,3.74318966],[117.55,8.05499389],[117.54,3.6007588]],[[117.61,41.72789489],[117.66,306.08],[117.68,0.1745],[272.12,76.66568346],[273.57,49.55492922]]]
["bitfinex-derivatives","SOLF0:USTF0",1743872044684,[[117.64,1.341e-05],[117.61,11.66212113],[117.6,4.406],[117.59,1.86550097]],[[117.67,48.17585313],[117.7,49.21953586],[117.71,95.73963502],[117.72,695.09114262],[117.75,353.55453753]]]
["bitfinex-derivatives","SOLF0:USTF0",1743872094444,[[117.64,8.15161341],[117.63,2.2997],[117.62,44.23412113],[117.59,1.86550097],[117.57,667.72768596]],[[117.67,17.67585313],[117.69,77.39000586],[117.7,96.34954173],[117.71,141.3900176],[117.73,325.91610227]]]
["bitfinex-derivatives","SOLF0:USTF0",1743872163709,[[117.67,6.00562664],[117.65,2.1893],[117.64,13.84262113],[117.62,32.2172],[117.54,5.07984755]],[[117.69,36.02720613],[117.7,11.66212113],[117.72,47.13000586],[117.73,94.26001173],[117.75,237.18211377]]]
["bitfinex-derivatives","SOLF0:USTF0",1743872216573,[[117.74,6.01195115],[117.73,2.2705],[117.72,13.95682113],[117.71,30.0],[117.69,358.1604]],[[117.77,5.97322865],[117.79,41.66212113],[117.8,11.78250146],[117.81,129.60751613],[117.85,386.02367933]]]
["bitfinex-derivatives","SOLF0:USTF0",1743872252710,[[117.83,5.9429],[117.82,11.72695864],[117.81,29.98],[117.77,4.4057],[117.76,358.1863]],[[117.86,17.60372113],[117.88,29.98],[117.9,14.09630146],[117.91,129.69241613],[289.55,42.19429353]]]
["bitfinex-derivatives","SOLF0:USTF0",1743872327252,[[117.86,0.05712983],[117.85,11.66212113],[117.84,5.9422],[117.82,335.52],[117.81,3.1941]],[[117.87,5.941],[117.88,29.99495987],[117.89,2.1452],[117.9,13.91722113],[117.95,3.65374107]]]
["bitfinex-derivatives","SOLF0:USTF0",1743872383690,[[117.82,17.60562113],[117.8,29.94],[117.79,1.08310779],[117.78,145.40726793],[117.77,269.0516404]],[[117.83,0.05584496],[117.87,5.9412],[117.88,43.80152113],[117.91,4.3575],[117.92,305.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1743872442840,[[117.75,80.12123547],[117.74,252.34845361],[117.73,293.4237906],[117.72,477.96451166],[117.71,689.75834872]],[[117.78,35.92228655],[117.79,11.66212113],[117.8,6.6445],[119.35,3.12351173],[276.44,50.63315223]]]
["bitfinex-derivatives","SOLF0:USTF0",1743872486265,[[117.82,5.9435],[117.8,13.93000139],[117.79,29.92],[117.77,2.2024],[117.75,305.6]],[[117.83,0.05367205],[117.85,11.66212113],[117.86,32.2573],[117.9,2.2646],[117.91,1.47714249]]]
["bitfinex-derivatives","SOLF0:USTF0",1743872536533,[[117.9,8.02084424],[117.88,13.68232315],[117.86,38.56070202],[117.84,2.02020202],[117.82,661.56]],[[117.93,0.0601865],[117.94,41.54212113],[117.95,4.3797],[117.96,2.3247],[118.0,1.47607737]]]
["bitfinex-derivatives","SOLF0:USTF0",1743872567645,[[117.93,0.06470824],[117.91,11.66212113],[117.9,5.9392],[117.89,29.86],[117.88,6.44110202]],[[117.94,5.9374],[117.95,41.52212113],[117.97,2.16487088],[117.99,4.5088],[118.02,1.47585827]]]
["bitfinex-derivatives","SOLF0:USTF0",1743872612898,[[117.89,0.05482244],[117.88,2.02020202],[117.87,5.9409],[117.86,2.02020202],[117.85,13.91012113]],[[117.9,5.9394],[117.91,11.72129577],[117.92,32.035],[117.93,2.3153],[117.94,2.217]]]
["bitfinex-derivatives","SOLF0:USTF0",1743872625601,[[117.89,0.05482244],[117.88,7.96040202],[117.86,18.17442315],[117.85,2.248],[117.75,311.149297]],[[117.91,5.99817464],[117.92,29.86],[117.93,13.97742113],[117.94,2.217],[117.96,2.2394]]]
["bitfinex-derivatives","SOLF0:USTF0",1743872717673,[[117.81,2.02020202],[117.8,0.058819],[117.79,2.02020202],[117.78,10.1888],[117.77,13.68232315]],[[117.82,5.9435],[117.83,41.59718406],[117.85,2.107],[117.86,4.4865],[117.89,1.47745606]]]
["bitfinex-derivatives","SOLF0:USTF0",1743872745497,[[117.79,2.02020202],[117.78,0.0611974],[117.77,2.02020202],[117.76,11.66212113],[117.75,7.96700202]],[[117.8,17.60662113],[117.83,29.93506293],[117.86,4.4865],[117.87,309.45030701],[118.0,381.0664313]]]
["bitfinex-derivatives","SOLF0:USTF0",1743872823462,[[117.67,2.25130644],[117.66,13.68232315],[117.65,4.4144],[117.64,31.92020202],[109.8,1408.4341948]],[[117.71,29.9],[117.72,11.66212113],[117.73,305.9],[117.75,2.2712],[117.77,4.404]]]
["bitfinex-derivatives","SOLF0:USTF0",1743872871714,[[117.7,0.06215376],[117.66,19.63362315],[117.64,387.90020202],[117.63,6.8618],[117.59,1.86550097]],[[117.71,35.829],[117.73,11.72633182],[117.77,16.16012792],[117.78,438.88150736],[117.79,152.85823018]]]
["bitfinex-derivatives","SOLF0:USTF0",1743872904639,[[117.67,5.9508],[117.66,13.73871893],[117.65,29.88],[117.64,2.02020202],[108.53,4.90292005]],[[117.69,0.0620364],[117.7,5.9496],[117.72,29.88],[117.75,6.6718],[272.12,76.66568346]]]
["bitfinex-derivatives","SOLF0:USTF0",1743872982703,[[117.73,0.06361595],[117.72,17.61032113],[117.71,6.7339],[117.7,29.86],[117.66,358.02020202]],[[117.76,6.00480776],[117.78,41.52212113],[117.81,312.5227],[117.83,48.41272086],[117.84,105.75422341]]]
["bitfinex-derivatives","SOLF0:USTF0",1743873022134,[[117.67,0.05801792],[117.66,7.97170202],[117.64,13.68232315],[117.63,4.2673],[107.85,4.90292005]],[[117.69,5.9503],[117.7,29.90034883],[117.71,11.66212113],[117.73,2.2454],[117.75,4.642]]]
["bitfinex-derivatives","SOLF0:USTF0",1743873061059,[[117.69,35.79],[117.68,11.66212113],[117.67,0.05801792],[117.66,2.02020202],[117.65,6.5426]],[[117.7,0.06034883],[117.74,52.8823117],[117.75,140.01314454],[117.77,235.70302502],[117.78,294.62878128]]]
["bitfinex-derivatives","SOLF0:USTF0",1743873098085,[[117.8,8.26738054],[117.79,17.66242205],[117.78,29.8],[117.77,2.2162],[117.76,4.569]],[[117.81,1.61605582],[117.83,5.9432],[117.84,11.66212113],[117.85,2.144],[117.89,311.82433062]]]
["bitfinex-derivatives","SOLF0:USTF0",1743873102378,[[117.86,8.26738054],[117.83,11.66212113],[117.81,40.95326211],[117.8,2.3263],[117.78,356.0]],[[117.89,43.71992113],[117.91,51.4935117],[117.92,93.86902341],[117.93,154.32027863],[287.14,43.60076997]]]
["bitfinex-derivatives","SOLF0:USTF0",1743873165740,[[117.78,352.10854872],[113.17,4.90292005],[113.16,1175.01628099]],[[117.97,41.49631787],[117.99,2.1894],[118.01,309.5717],[118.02,36.67646044],[118.03,234.83635359]]]
["bitfinex-derivatives","SOLF0:USTF0",1743873201571,[[117.9,17.60142113],[117.89,34.0493],[117.72,23.7933],[117.7,1841.207],[113.39,1.3871746]],[[117.95,11.66212113],[117.98,23.41801047],[118.0,2.3017],[118.01,2.2336],[118.02,2.1287]]]
["bitfinex-derivatives","SOLF0:USTF0",1743873210880,[[117.91,0.06409946],[117.89,5.9399],[117.87,11.66212113],[117.86,335.2],[117.81,6.6568]],[[117.93,17.60032113],[117.94,0.05733929],[117.95,29.78],[117.96,2.2602],[117.97,4.5696]]]
["bitfinex-derivatives","SOLF0:USTF0",1743873297861,[[117.96,18.81425323],[117.95,25.05644403],[117.94,17.59952113],[117.93,1.56346234],[117.92,4.3986]],[[117.97,1.49542897],[117.98,0.05897342],[117.99,47.35732113],[118.0,1.55056461],[118.02,11.76524336]]]
["bitfinex-derivatives","SOLF0:USTF0",1743873329098,[[117.99,16.95057529],[117.97,0.06133129],[117.96,51.28838687],[117.95,29.3869],[117.93,357.56346234]],[[118.0,5.9344],[118.02,11.66212113],[118.03,1.5747573],[118.04,29.76],[118.07,8.34794479]]]
["bitfinex-derivatives","SOLF0:USTF0",1743873340321,[[118.02,16.95057529],[118.0,0.0553889],[117.99,4.5437],[117.98,41.42212113],[117.96,3.93026574]],[[118.03,1.5747573],[118.04,11.66212113],[118.06,5.9318],[118.07,8.34794479],[118.08,352.22612714]]]
["bitfinex-derivatives","SOLF0:USTF0",1743873415084,[[118.04,8.22840024],[118.03,0.05425581],[118.01,5.9337],[118.0,11.66212113],[117.97,358.2946]],[[118.05,17.59402113],[118.07,31.39164479],[118.08,2.22],[118.09,4.3177],[118.1,48.5608307]]]
["bitfinex-derivatives","SOLF0:USTF0",1743873443309,[[118.02,22.70795374],[118.01,11.71569606],[118.0,4.4516],[117.98,29.74],[117.97,2.2946]],[[118.03,0.05501528],[118.06,47.33382113],[118.07,1.65164479],[118.09,135.75410719],[270.41,76.66568346]]]
["bitfinex-derivatives","SOLF0:USTF0",1743873530910,[[117.96,1.61136574],[117.95,25.0],[117.93,1.56346234],[117.91,4.412],[117.9,369.04104926]],[[117.97,41.38212113],[117.99,2.3136],[118.0,0.06378859],[118.04,308.87022026],[118.07,48.61777193]]]
["bitfinex-derivatives","SOLF0:USTF0",1743873586842,[[117.98,0.06263948],[117.96,7.54756574],[117.95,25.0],[117.94,13.78802113],[117.93,35.72056234]],[[117.99,17.59702113],[118.0,29.72],[118.02,4.64009249],[118.05,13.2405698],[118.06,129.06990719]]]
["bitfinex-derivatives","SOLF0:USTF0",1743873632468,[[117.98,0.06263948],[117.97,34.1604],[117.96,13.27348687],[117.95,25.0],[117.94,2.1259]],[[118.02,0.05529249],[118.03,11.66212113],[118.04,334.9],[118.06,16.26154336],[118.07,132.94955198]]]
["bitfinex-derivatives","SOLF0:USTF0",1743873693335,[[118.02,0.06305163],[118.0,8.0634],[117.99,356.0],[117.98,11.66212113],[117.97,34.1373]],[[118.04,5.9328],[118.05,11.66212113],[118.06,29.68],[118.07,1.65164479],[118.1,7.57707983]]]
["bitfinex-derivatives","SOLF0:USTF0",1743873738979,[[118.06,5.9314],[118.05,0.0646198],[118.02,11.66212113],[118.01,36.3859],[117.98,356.0]],[[118.07,1.65164479],[118.09,4.6158],[118.1,7.52430356],[118.11,2.2493],[118.14,143.32256286]]]
["bitfinex-derivatives","SOLF0:USTF0",1743873775416,[[118.12,5.9284],[118.09,11.66212113],[118.08,29.7231631],[118.03,323.6576],[117.96,254.15879822]],[[118.13,1.35526087],[118.14,32.01523268],[118.15,9.76435184],[118.16,65.96496757],[118.18,381.98622901]]]
["bitfinex-derivatives","SOLF0:USTF0",1743873826245,[[118.11,0.06088107],[118.1,17.59122113],[118.09,29.66],[118.08,358.1564],[118.03,625.95419498]],[[118.14,5.98991242],[118.15,41.32212113],[118.16,11.66411474],[118.17,3.94183929],[118.18,3.84226537]]]
["bitfinex-derivatives","SOLF0:USTF0",1743873832860,[[118.11,0.06088107],[118.1,5.9292],[118.07,11.66212113],[118.05,29.66],[118.04,4.4626]],[[118.12,36.2833],[118.13,17.59022113],[118.14,0.06241242],[118.16,6.37074799],[118.17,308.74183929]]]
["bitfinex-derivatives","SOLF0:USTF0",1743873922438,[[118.09,0.05662173],[118.08,5.9304],[118.06,11.66212113],[118.05,29.64],[118.03,2.3154]],[[118.11,17.59122113],[118.12,2.210567],[118.13,34.1514],[284.99,45.00724643],[287.14,43.60076997]]]
["bitfinex-derivatives","SOLF0:USTF0",1743873962385,[[118.1,0.05356767],[118.08,41.28212113],[118.05,662.9564],[118.04,0.8865],[118.0,320.99779498]],[[118.12,0.06177141],[118.13,5.9279],[118.14,11.66212113],[118.15,34.1663],[118.16,4.89701474]]]
["bitfinex-derivatives","SOLF0:USTF0",1743873970181,[[118.11,11.66212113],[118.1,0.05356767],[118.07,29.64],[118.05,665.1921],[117.97,478.18598323]],[[118.12,0.06177141],[118.15,5.9271],[118.16,34.53701474],[118.17,15.60396042],[118.18,10.49406537]]]
["bitfinex-derivatives","SOLF0:USTF0",1743874058146,[[118.09,5.9299],[118.08,0.05484935],[118.07,11.66212113],[118.05,4.4233],[118.04,29.64]],[[118.11,0.05865438],[118.12,29.66],[118.13,17.59042113],[118.15,6.6391],[118.16,4.89701474]]]
["bitfinex-derivatives","SOLF0:USTF0",1743874110298,[[118.09,5.9297],[118.08,0.05484935],[118.07,11.66212113],[118.06,29.64],[118.01,361.3735]],[[118.11,0.05865438],[118.13,11.66212113],[118.14,33.9569],[118.15,2.3213],[118.28,33.09319807]]]
["bitfinex-derivatives","SOLF0:USTF0",1743874125516,[[118.13,14.43143002],[118.12,0.06097942],[118.11,11.66212113],[118.09,29.64],[118.08,0.8864]],[[118.14,0.0593015],[118.16,22.48573587],[118.17,37.97743929],[118.18,3.84226537],[289.55,42.19429353]]]
["bitfinex-derivatives","SOLF0:USTF0",1743874193355,[[118.22,17.32714278],[118.21,5.9237],[118.19,41.32044942],[118.16,358.2141],[118.04,17.796]],[[118.23,5.34249325],[118.24,5.91391292],[118.25,6.63587364],[118.26,53.28814525],[118.27,7.11759077]]]
["bitfinex-derivatives","SOLF0:USTF0",1743874221294,[[118.3,17.94101349],[118.29,17.58172113],[118.28,29.88],[118.27,0.06246331],[118.23,660.52]],[[118.31,9.29370348],[118.33,16.23077683],[118.34,8.25455406],[118.35,27.52504296],[118.36,154.9833009]]]
["bitfinex-derivatives","SOLF0:USTF0",1743874268542,[[118.31,18.12520875],[118.3,0.05684543],[118.29,5.9198],[118.28,11.66212113],[118.25,34.2871]],[[118.32,7.10950706],[118.33,51.85459796],[118.34,8.25455406],[118.35,13.56592183],[118.36,11.36248687]]]
["bitfinex-derivatives","SOLF0:USTF0",1743874303476,[[118.33,11.71879165],[118.32,29.8],[118.31,5.9186],[118.3,304.16],[118.28,668.67575337]],[[118.35,5.9169],[118.36,0.05619108],[118.39,53.57151585],[118.4,13.99817519],[118.41,10.34780829]]]
["bitfinex-derivatives","SOLF0:USTF0",1743874340799,[[118.43,34.25513395],[118.4,30.09804842],[118.39,2.1365],[118.38,70.94027734],[114.24,1.37848742]],[[118.44,10.33070953],[118.45,13.66636806],[118.46,14.41136102],[118.47,11.42308677],[118.48,28.73436498]]]
["bitfinex-derivatives","SOLF0:USTF0",1743874380743,[[118.43,8.01776819],[118.42,0.06234343],[118.41,136.39864253],[118.4,279.98042662],[118.39,618.02383861]],[[118.44,5.9124],[118.45,16.26330658],[118.47,29.96],[118.48,2.2745],[118.62,8.461]]]
["bitfinex-derivatives","SOLF0:USTF0",1743874387850,[[118.44,8.01784479],[118.42,17.63766456],[118.39,303.9],[118.38,29.92],[114.11,1.10650249]],[[118.45,2.35328545],[118.46,35.8516],[118.47,11.66212113],[118.48,2.2745],[118.49,1.46965666]]]
["bitfinex-derivatives","SOLF0:USTF0",1743874411772,[[118.3,2.27706673],[118.28,19.83602113],[118.27,30.0],[118.26,2.1088],[118.19,136.39864253]],[[118.32,5.97826799],[118.33,41.66212113],[118.37,6.587],[118.54,1825.06],[519.29,6.87003265]]]
["bitfinex-derivatives","SOLF0:USTF0",1743874458721,[[118.3,5.98383405],[118.28,29.84],[118.27,11.66212113],[118.26,4.3339],[114.11,1.10650249]],[[118.32,11.7221838],[118.34,35.7776],[118.36,6.5171],[118.38,1.47114775]]]
["bitfinex-derivatives","SOLF0:USTF0",1743874507765,[[118.29,0.0623974],[118.26,5.9211],[118.24,45.68352113],[118.21,173.81327588],[118.2,887.69107088]],[[118.3,17.58152113],[118.32,29.70451764],[118.35,4.3512],[118.36,2.2764],[118.39,329.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1743874540095,[[118.14,2.29956574],[118.13,2.1439],[118.11,43.48092113],[118.1,304.42],[118.04,179.864]],[[118.17,17.64488302],[118.18,29.64],[118.2,4.4863],[118.22,1.47314058],[376.03,7.97817186]]]
["bitfinex-derivatives","SOLF0:USTF0",1743874566816,[[118.13,0.0553141],[118.12,8.2064],[118.11,13.81042113],[118.1,31.9597],[118.07,136.39864253]],[[118.15,5.9269],[118.16,11.7238762],[118.17,29.66],[118.21,306.17323413],[118.23,2.3156]]]
["bitfinex-derivatives","SOLF0:USTF0",1743874628664,[[118.18,5.9251],[118.17,41.37581524],[118.12,140.87354253],[118.11,227.33107088],[118.1,321.28574878]],[[118.2,0.06424175],[118.22,5.9236],[118.23,11.66212113],[118.24,29.66],[118.25,6.5428]]]
["bitfinex-derivatives","SOLF0:USTF0",1743874650176,[[118.23,0.05345209],[118.22,47.24512113],[118.2,6.727],[118.18,136.39864253],[118.17,511.49490949]],[[118.26,11.72515712],[118.29,2.2214],[118.3,29.64],[118.31,2.1773],[118.39,25.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1743874720237,[[118.17,0.05550757],[118.16,17.58832113],[118.15,31.9388],[118.14,306.8775],[114.09,1.27254809]],[[118.19,5.98743971],[118.21,11.66212113],[118.23,29.64],[118.24,2.1729],[376.03,7.97817186]]]
["bitfinex-derivatives","SOLF0:USTF0",1743874732743,[[118.17,0.05550757],[118.16,5.9264],[118.14,43.57962113],[118.11,2.2855],[118.1,660.66]],[[118.19,17.64956084],[118.2,29.64],[118.24,2.1729],[118.25,6.05416652],[118.27,11.8426]]]
["bitfinex-derivatives","SOLF0:USTF0",1743874783288,[[118.14,5.9274],[118.12,2.38380154],[118.11,13.98302113],[118.1,35.01084242],[118.09,472.96594253]],[[118.15,0.0638355],[118.17,5.9259],[118.18,41.32212113],[118.2,2.2649],[118.21,2.226]]]
["bitfinex-derivatives","SOLF0:USTF0",1743874857254,[[118.05,4.4882],[118.04,188.94727736],[118.03,227.33107088],[118.01,2.2249],[118.0,46.68069759]],[[118.08,5.9307],[118.09,11.66212113],[118.11,2.1356],[118.16,2.1778],[118.17,14.0601]]]
["bitfinex-derivatives","SOLF0:USTF0",1743874864658,[[118.09,5.98852882],[118.08,11.66212113],[118.05,143.20914253],[118.04,227.33107088],[118.03,319.11825231]],[[118.11,0.05982273],[118.13,17.59022113],[118.16,4.385],[118.17,2.2077],[118.2,361.47360844]]]
["bitfinex-derivatives","SOLF0:USTF0",1743874922294,[[118.18,0.05588175],[118.15,5.9265],[118.14,13.90502113],[118.13,4.4503],[118.1,171.35305623]],[[118.19,5.9249],[118.2,11.66212113],[118.21,0.06076903],[118.24,6.9074],[119.33,3.11334589]]]
["bitfinex-derivatives","SOLF0:USTF0",1743875023977,[[118.15,0.05510708],[118.14,11.66212113],[118.12,2.2769],[118.11,4.4695],[118.06,356.0]],[[118.17,0.06268596],[118.19,11.66212113],[118.2,2.1336],[118.22,2.1351],[118.27,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743875027375,[[118.15,0.05510708],[118.14,11.66212113],[118.12,2.2769],[118.11,4.4695],[118.07,367.8616]],[[118.17,0.06268596],[118.19,11.66212113],[118.22,2.1351],[118.23,2.1734],[433.33,5.95689923]]]
["bitfinex-derivatives","SOLF0:USTF0",1743875095940,[[118.16,5.9264],[118.15,0.05730629],[118.13,11.66212113],[118.12,2.2901],[118.11,175.94482071]],[[118.17,0.06337998],[118.18,11.66212113],[118.19,5.9251],[118.2,2.2521],[118.21,2.152]]]
["bitfinex-derivatives","SOLF0:USTF0",1743875126161,[[118.21,0.05590481],[118.17,2.1828],[118.16,19.76542113],[118.14,138.61574253],[117.96,31.29326574]],[[118.22,17.58552113],[118.23,0.03351856],[118.28,11.8414],[118.29,4.5002],[118.3,2.3292]]]
["bitfinex-derivatives","SOLF0:USTF0",1743875171589,[[118.19,0.05355841],[118.16,17.58822113],[118.15,2.271],[118.14,4.6125],[118.11,35.00261782]],[[118.2,17.58652113],[118.22,2.26305719],[118.23,2.2851],[118.26,3.72053535],[118.29,37.2407]]]
["bitfinex-derivatives","SOLF0:USTF0",1743875249657,[[118.14,1.753e-05],[118.09,11.66212113],[118.08,4.5539],[118.07,2.3097],[117.91,29.6947]],[[118.15,17.58902113],[118.16,0.06479438],[118.19,1.47354604],[118.2,6.4895],[118.21,11.8487]]]
["bitfinex-derivatives","SOLF0:USTF0",1743875279709,[[118.11,5.99280164],[118.1,11.66212113],[118.08,6.7453],[118.04,136.39864253],[118.03,227.33107088]],[[118.13,5.98160105],[118.15,11.66212113],[118.17,4.6003],[118.18,2.3212],[118.2,1.47348365]]]
["bitfinex-derivatives","SOLF0:USTF0",1743875342460,[[118.1,0.05713681],[118.09,41.06212113],[118.06,2.1406],[118.05,2.319],[113.93,1.23056131]],[[118.13,0.06303792],[118.14,11.66212113],[118.15,29.38],[118.18,2.1548],[461.98,6.25493925]]]
["bitfinex-derivatives","SOLF0:USTF0",1743875399218,[[118.09,0.06460702],[118.05,5.9317],[118.04,13.80872113],[118.03,334.3],[118.02,4.3103]],[[118.1,46.97152113],[118.11,4.4401],[118.12,0.05630874],[118.16,2.3347],[461.98,6.25493925]]]
["bitfinex-derivatives","SOLF0:USTF0",1743875417733,[[118.01,5.98739232],[118.0,11.66212113],[117.99,29.42],[117.97,2.1868],[117.96,6.00966574]],[[118.04,5.99743646],[118.05,11.66212113],[118.06,31.7131],[118.07,2.1393],[118.08,2.1299]]]
["bitfinex-derivatives","SOLF0:USTF0",1743875491989,[[118.02,0.05702151],[118.01,5.9336],[117.99,11.66212113],[117.98,33.7805],[117.97,173.84296245]],[[118.04,5.9325],[118.05,11.72306563],[118.07,29.5],[118.09,4.5357],[118.18,165.68273591]]]
["bitfinex-derivatives","SOLF0:USTF0",1743875501298,[[118.02,0.05702151],[118.01,5.9336],[117.99,11.66212113],[117.98,33.7805],[117.97,173.84296245]],[[118.04,5.9325],[118.05,11.72306563],[118.06,29.48],[118.09,4.5357],[118.1,2.1391]]]
["bitfinex-derivatives","SOLF0:USTF0",1743875541925,[[117.99,41.31764588],[117.98,2.2107],[117.97,4.5372],[117.96,1.61136574],[117.94,492.39864253]],[[118.02,0.06198724],[118.05,11.66212113],[118.06,31.8912],[118.09,3.72066374],[404.68,8.05647832]]]
["bitfinex-derivatives","SOLF0:USTF0",1743875587263,[[118.04,5.9864396],[118.03,41.36212113],[118.02,4.382],[118.01,2.3142],[117.98,170.24585848]],[[118.07,5.985194],[118.09,11.66212113],[118.1,36.0837],[118.11,306.69451379],[118.19,140.23273591]]]
["bitfinex-derivatives","SOLF0:USTF0",1743875656123,[[118.04,3.96e-05],[117.99,11.66212113],[117.98,340.4353],[117.97,4.4399],[117.96,3.81926574]],[[118.05,47.09402113],[118.06,4.4287],[118.07,0.054094],[118.09,3.62193249],[118.11,342.3685]]]
["bitfinex-derivatives","SOLF0:USTF0",1743875706990,[[117.89,5.9397],[117.88,11.66212113],[117.87,30.00864488],[117.86,6.6162],[117.84,357.22419433]],[[117.9,0.05345524],[117.93,17.60032113],[117.96,2.1537],[347.37,7.09594672],[376.03,7.97817186]]]
["bitfinex-derivatives","SOLF0:USTF0",1743875752224,[[117.93,5.9377],[117.92,0.06323992],[117.91,41.12212113],[117.9,2.271],[117.89,4.353]],[[117.95,0.05391765],[117.96,11.66212113],[117.97,31.6193],[118.01,2.3063],[118.02,3.7345331]]]
["bitfinex-derivatives","SOLF0:USTF0",1743875808408,[[117.9,0.0636288],[117.89,11.66212113],[117.88,29.46],[117.87,0.4301767],[117.86,2.1605]],[[117.92,6.00364061],[117.94,13.89102113],[118.0,318.66541476],[118.02,385.46],[433.33,5.95689923]]]
["bitfinex-derivatives","SOLF0:USTF0",1743875894889,[[117.93,5.9379],[117.92,41.05647521],[117.9,4.4153],[117.86,169.43823494],[117.85,627.36914602]],[[117.95,0.05356248],[117.96,5.9367],[117.98,41.00212113],[118.0,6.5076],[118.04,13.34067666]]]
["bitfinex-derivatives","SOLF0:USTF0",1743875931224,[[117.92,0.05435408],[117.9,17.60132113],[117.88,31.5531],[117.87,307.5488],[117.84,596.43966521]],[[117.93,5.9379],[117.95,0.05356248],[117.96,40.94212113],[118.0,6.5076],[118.02,1.47588956]]]
["bitfinex-derivatives","SOLF0:USTF0",1743876001967,[[117.95,0.06135031],[117.94,17.59932113],[117.93,33.761],[117.9,2.1364],[117.89,136.39864253]],[[117.98,0.05854468],[117.99,11.66212113],[118.0,4.5926],[118.01,29.24],[461.98,6.25493925]]]
["bitfinex-derivatives","SOLF0:USTF0",1743876074728,[[118.08,11.66212113],[118.06,29.32],[118.01,305.08],[117.96,374.5397],[117.92,252.79107088]],[[118.11,4.3301],[118.12,2.1075],[118.13,11.66212113],[118.15,305.08],[118.32,8.484]]]
["bitfinex-derivatives","SOLF0:USTF0",1743876093037,[[118.03,0.05392126],[118.0,17.59632113],[117.98,36.2706],[117.97,356.0],[117.96,304.94]],[[118.04,35.3324],[118.05,11.71572932],[118.08,2.1519],[118.1,2.1704],[118.12,1.47460751]]]
["bitfinex-derivatives","SOLF0:USTF0",1743876143981,[[118.12,11.72426217],[118.09,29.4],[118.07,6.495],[118.06,304.92],[118.03,541.47367869]],[[118.16,2.1399],[118.17,11.66212113],[118.18,29.38],[118.19,2.3247],[490.64,7.60165036]]]
["bitfinex-derivatives","SOLF0:USTF0",1743876234552,[[118.09,17.59202113],[118.08,29.42],[118.07,0.06445012],[118.04,173.73282672],[118.03,688.70981174]],[[118.1,0.05820565],[118.12,5.9284],[118.14,2.3067],[118.15,43.22292113],[118.17,2.215]]]
["bitfinex-derivatives","SOLF0:USTF0",1743876250969,[[118.21,11.7197342],[118.2,29.42],[118.16,2.1244],[118.15,360.6056],[118.08,544.35445518]],[[118.27,41.08212113],[118.28,307.0565],[118.29,94.42571176],[118.3,144.67983591],[118.32,288.72775659]]]
["bitfinex-derivatives","SOLF0:USTF0",1743876285888,[[118.17,0.06251632],[118.16,5.9262],[118.15,11.66212113],[118.12,29.72],[118.11,4.3686]],[[118.19,35.6251],[118.2,14.05519857],[118.21,2.2281],[118.24,2.1821],[118.25,1.47295353]]]
["bitfinex-derivatives","SOLF0:USTF0",1743876344340,[[118.23,5.97872762],[118.22,11.66212113],[118.21,29.58],[118.2,2.2536],[118.19,2.2586]],[[118.26,5.9216],[118.27,11.66212113],[118.29,328.9059],[118.32,1.47198782],[605.25,6.97022268]]]
["bitfinex-derivatives","SOLF0:USTF0",1743876379970,[[118.26,5.9211],[118.25,11.7224148],[118.24,36.1131],[118.2,173.57217976],[118.19,583.33107088]],[[118.29,5.9201],[118.3,12.12212113],[118.32,52.2664],[118.33,2.1743],[118.34,304.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1743876414697,[[118.27,17.64754091],[118.26,29.72],[118.24,6.8406],[118.21,304.42],[118.2,496.87328103]],[[118.29,0.46],[118.3,21.3694],[118.32,16.15482113],[118.33,29.7],[118.36,2.2745]]]
["bitfinex-derivatives","SOLF0:USTF0",1743876487261,[[118.28,11.66212113],[118.25,33.8004],[118.21,2.2413],[118.2,367.8479],[117.92,1.47136545]],[[118.33,345.52212113],[118.34,2.1579],[118.37,95.89707721],[118.39,243.53617758],[576.6,6.33023064]]]
["bitfinex-derivatives","SOLF0:USTF0",1743876525008,[[118.22,0.06472585],[118.19,5.9247],[118.18,4.5304],[118.17,43.41532113],[118.13,356.0]],[[118.23,47.08502113],[118.24,0.05744022],[118.26,2.1209],[118.27,2.1075],[118.28,3.68023034]]]
["bitfinex-derivatives","SOLF0:USTF0",1743876571858,[[118.17,47.02772113],[118.16,2.1628],[118.15,4.4152],[117.06,3.66396789],[113.78,1.38761703]],[[118.21,5.9243],[118.22,11.66212113],[118.23,0.06404224],[118.24,4.3187],[118.25,29.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1743876642213,[[118.22,0.05420182],[118.2,5.9243],[118.18,29.36],[118.17,11.66212113],[118.15,6.7001]],[[118.23,5.9229],[118.24,41.06695493],[118.28,3.68583034],[118.29,4.5153],[118.32,479.83571176]]]
["bitfinex-derivatives","SOLF0:USTF0",1743876690758,[[118.24,0.06078152],[118.22,51.45722113],[118.2,2.2893],[118.17,356.0],[118.13,368.20435191]],[[118.26,0.06118284],[118.27,5.9209],[118.29,11.66212113],[118.3,29.42],[118.33,3.79083218]]]
["bitfinex-derivatives","SOLF0:USTF0",1743876714479,[[118.24,0.06078152],[118.21,5.9236],[118.2,43.41142113],[118.15,445.23328103],[118.14,407.18517088]],[[118.25,5.9219],[118.26,41.18330397],[118.27,2.3032],[118.28,2.1909],[118.29,2.2919]]]
["bitfinex-derivatives","SOLF0:USTF0",1743876768822,[[118.25,5.97650651],[118.24,41.12212113],[118.23,4.3935],[118.22,2.2468],[118.19,140.87328103]],[[118.28,0.0578408],[118.29,17.58202113],[118.3,31.7439],[118.33,4.6319],[118.34,305.99155211]]]
["bitfinex-derivatives","SOLF0:USTF0",1743876824178,[[118.39,11.66212113],[118.37,29.86],[118.36,4.4097],[118.35,2.2879],[114.11,1.10650249]],[[118.44,5.9124],[118.46,11.66212113],[118.48,36.5409],[118.49,305.66993601],[118.51,11.8178]]]
["bitfinex-derivatives","SOLF0:USTF0",1743876848282,[[118.42,0.05968002],[118.41,17.57572113],[118.39,2.2929],[118.38,30.02],[118.36,4.4097]],[[118.45,17.57442113],[118.46,30.04],[118.48,6.6347],[605.25,6.97022268],[633.9,6.32579822]]]
["bitfinex-derivatives","SOLF0:USTF0",1743876875616,[[118.44,0.06118176],[118.43,5.9127],[118.42,11.66212113],[118.41,30.22],[118.4,4.4641]],[[118.47,0.06008798],[118.48,41.88212113],[118.51,6.6058],[118.52,306.81971974],[118.98,3039.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1743876932567,[[118.4,11.66212113],[118.39,4.3354],[118.38,30.2],[118.35,2.2356],[114.05,0.9322502]],[[118.45,41.86212113],[118.46,6.9195],[118.49,1.46987392],[118.51,360.0],[118.53,104.90538064]]]
["bitfinex-derivatives","SOLF0:USTF0",1743876953587,[[118.41,0.06460275],[118.36,4.4702],[118.35,2.2356],[114.09,1.27254809],[114.05,0.9322502]],[[118.42,5.9134],[118.43,11.72006916],[118.46,6.9195],[118.47,1.46993601],[118.48,329.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1743876995032,[[118.34,0.05486789],[118.31,5.9188],[118.3,11.66212113],[118.29,34.1649],[118.26,2.225]],[[118.35,5.9169],[118.36,41.64258509],[118.37,2.1328],[118.38,4.4435],[118.39,1.47089902]]]
["bitfinex-derivatives","SOLF0:USTF0",1743877028156,[[118.4,0.06485839],[118.39,8.1052],[118.38,45.84672113],[118.34,356.0],[118.32,11.8366]],[[118.42,0.05468853],[118.43,5.9132],[118.44,11.66212113],[118.45,29.74],[118.48,6.5897]]]
["bitfinex-derivatives","SOLF0:USTF0",1743877058178,[[118.56,0.05942191],[118.55,23.83151162],[118.54,29.88],[118.53,4.5025],[118.52,305.952]],[[118.59,5.9049],[118.6,0.05347207],[118.61,31.22273596],[118.63,2.1027],[118.64,21.64490153]]]
["bitfinex-derivatives","SOLF0:USTF0",1743877101520,[[118.53,0.05834091],[118.52,17.38086011],[118.51,303.62],[118.49,36.9408],[118.44,439.09894633]],[[118.55,0.06034508],[118.56,36.0665],[118.57,11.47276011],[118.59,2.1084],[118.61,2.75099746]]]
["bitfinex-derivatives","SOLF0:USTF0",1743877143259,[[118.58,5.96636814],[118.56,11.47276011],[118.54,34.3228],[118.51,368.20435191],[118.5,284.16383861]],[[118.6,0.06240485],[118.61,7.18663596],[118.62,41.35276011],[118.64,4.4884],[118.65,3.92341945]]]
["bitfinex-derivatives","SOLF0:USTF0",1743877195115,[[118.53,0.05794799],[118.52,5.9082],[118.51,344.83276011],[118.49,4.4096],[118.48,143.15648103]],[[118.55,0.0647509],[118.56,29.72],[118.57,11.47276011],[118.59,4.5849],[118.6,2.1333]]]
["bitfinex-derivatives","SOLF0:USTF0",1743877209431,[[118.49,0.06443712],[118.45,31.946],[118.44,11.47276011],[118.43,488.02072338],[118.33,168.0]],[[118.5,5.9094],[118.51,11.47276011],[118.52,2.25009655],[118.53,29.7],[118.54,4.5216]]]
["bitfinex-derivatives","SOLF0:USTF0",1743877247172,[[118.42,5.9134],[118.4,0.05357471],[118.39,41.19276011],[118.38,4.5492],[118.37,2.3004]],[[118.43,0.05770426],[118.44,11.47276011],[118.46,35.6317],[118.48,3.71884288],[118.5,4.3366]]]
["bitfinex-derivatives","SOLF0:USTF0",1743877299007,[[118.32,5.98106624],[118.29,31.8246],[118.28,306.3028],[118.25,32.62311557],[114.01,1.42706246]],[[118.34,0.05802663],[118.35,41.09276011],[118.36,5.9166],[118.38,6.5053],[118.39,1.47089902]]]
["bitfinex-derivatives","SOLF0:USTF0",1743877312228,[[118.31,0.06098256],[118.3,5.9192],[118.29,2.2313],[118.28,41.15276011],[118.27,2.169]],[[118.33,11.47276011],[118.34,5.97621615],[118.35,29.68],[118.36,2.2342],[118.37,2.1507]]]
["bitfinex-derivatives","SOLF0:USTF0",1743877346441,[[118.37,0.06214012],[118.33,2.254],[118.32,43.45196011],[118.31,2.3239],[118.28,316.85765674]],[[118.38,5.9154],[118.39,11.53532513],[118.4,29.7],[118.41,2.2791],[118.43,2.1032]]]
["bitfinex-derivatives","SOLF0:USTF0",1743877413898,[[118.33,5.97664645],[118.31,11.47276011],[118.29,2.3025],[118.28,143.15698103],[114.0,2.15238796]],[[118.36,0.06421628],[118.37,17.38886011],[118.39,36.199],[118.41,1.47071253],[118.46,93.08958064]]]
["bitfinex-derivatives","SOLF0:USTF0",1743877428798,[[118.33,0.05894645],[118.3,17.39186011],[118.28,172.69698103],[118.26,2.1539],[118.16,185.7789]],[[118.34,17.39016011],[118.36,29.60421628],[118.39,8.06999229],[118.42,11.8274],[576.6,6.33023064]]]
["bitfinex-derivatives","SOLF0:USTF0",1743877467434,[[118.41,8.14616218],[118.39,11.52987863],[118.38,29.54],[118.36,2.1704],[118.17,94.94756306]],[[118.42,5.97088127],[118.43,11.47276011],[118.45,33.9913],[118.48,304.24],[605.25,6.97022268]]]
["bitfinex-derivatives","SOLF0:USTF0",1743877501860,[[118.38,8.1075759],[118.36,11.47276011],[118.35,5.9166],[118.34,33.9002],[118.33,2.2174]],[[118.39,5.9149],[118.41,11.53640378],[118.42,29.52],[118.43,2.2667],[118.45,1.47027758]]]
["bitfinex-derivatives","SOLF0:USTF0",1743877545902,[[118.32,0.05402428],[118.29,12.6217],[118.28,45.23932669],[118.25,184.52507207],[118.24,899.49557088]],[[118.33,21.63722669],[118.35,0.06199267],[118.36,29.5],[118.37,1.47117885],[118.38,2.1876]]]
["bitfinex-derivatives","SOLF0:USTF0",1743877587333,[[118.41,5.97191312],[118.39,15.71932669],[118.37,36.1849],[118.33,304.2],[114.05,0.9322502]],[[118.44,45.29921525],[118.45,2.2153],[118.48,1.46993601],[118.5,308.4669],[118.51,377.7274]]]
["bitfinex-derivatives","SOLF0:USTF0",1743877628850,[[118.4,15.71932669],[118.38,0.05929132],[118.37,29.52],[118.35,4.4293],[118.34,2.182]],[[118.41,0.06451361],[118.44,33.9298],[118.45,17.94812669],[118.47,1.47002915],[118.5,304.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1743877664295,[[118.47,45.27932669],[118.44,2.282],[118.4,140.87328103],[114.09,1.27254809],[114.05,0.9322502]],[[118.5,5.9094],[118.53,15.71932669],[118.54,2.1762],[118.55,29.63547918],[118.58,2.3128]]]
["bitfinex-derivatives","SOLF0:USTF0",1743877709134,[[118.41,5.9139],[118.4,15.77814828],[118.37,66.49858064],[118.36,447.11568103],[118.35,227.33107088]],[[118.42,0.06032901],[118.45,51.19142669],[118.48,2.1667],[118.53,303.92],[519.29,6.87003265]]]
["bitfinex-derivatives","SOLF0:USTF0",1743877743465,[[118.36,0.06312608],[118.35,21.63592669],[118.34,4.3531],[118.33,31.6516],[118.23,65.33824351]],[[118.39,51.15144464],[118.44,6.604],[118.48,360.0],[118.51,93.08958064],[118.53,249.43047758]]]
["bitfinex-derivatives","SOLF0:USTF0",1743877802701,[[118.32,5.97653402],[118.3,15.71932669],[118.28,31.6358],[118.27,372.71615191],[118.26,588.34383861]],[[118.35,21.69730434],[118.36,29.46],[118.37,2.3206],[118.39,1.47099229],[118.46,140.23273591]]]
["bitfinex-derivatives","SOLF0:USTF0",1743877817023,[[118.31,0.05454196],[118.28,5.9202],[118.27,15.71932669],[118.26,31.588],[118.25,145.13728103]],[[118.32,21.63772669],[118.34,2.25470783],[118.35,29.46],[118.36,1.47130324],[118.37,4.4524]]]
["bitfinex-derivatives","SOLF0:USTF0",1743877860758,[[118.24,5.97876788],[118.23,15.71932669],[118.2,31.7394],[118.18,4.4198],[113.9,0.96692586]],[[118.27,0.06474618],[118.28,45.13932669],[118.29,65.3621],[118.3,2.188],[118.31,1.47198782]]]
["bitfinex-derivatives","SOLF0:USTF0",1743877920308,[[118.27,5.9209],[118.26,45.13932669],[118.24,4.629],[118.18,174.3102307],[118.17,946.07781909]],[[118.28,14.47],[118.31,71.18932669],[118.34,8.04604545],[118.36,360.0],[119.45,901.10735054]]]
["bitfinex-derivatives","SOLF0:USTF0",1743877940240,[[118.28,21.63972669],[118.27,29.46],[118.26,0.05514244],[118.25,6.697],[118.24,304.42]],[[118.29,0.06197865],[118.32,17.29],[118.33,14.03],[118.34,28.34162669],[633.9,6.32579822]]]
["bitfinex-derivatives","SOLF0:USTF0",1743877982263,[[118.28,21.63972669],[118.26,29.65514244],[118.25,304.38],[118.24,2.3074],[118.23,32.65920894]],[[118.29,0.06197865],[118.31,17.24],[118.32,18.7189],[118.34,17.91972669],[118.35,35.5372]]]
["bitfinex-derivatives","SOLF0:USTF0",1743878004497,[[118.32,51.23772669],[118.31,0.05553345],[118.27,2.1665],[118.26,381.86980605],[118.25,599.2968016]],[[118.33,10.99],[118.34,6.35331779],[118.35,2.2504],[118.36,14.52],[118.37,23.90752669]]]
["bitfinex-derivatives","SOLF0:USTF0",1743878067855,[[118.32,21.63772669],[118.31,0.05799482],[118.3,29.42],[118.28,174.20653335],[118.27,542.31994128]],[[118.33,8.708e-05],[118.34,17.91],[118.36,13.54],[118.38,4.4818],[118.45,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743878116095,[[118.35,5.9168],[118.34,15.78315447],[118.33,29.4],[118.31,2.3061],[118.3,32.64646858]],[[118.37,0.05813949],[118.39,20.9051],[118.4,17.93982669],[118.41,51.7782],[118.42,1.47049502]]]
["bitfinex-derivatives","SOLF0:USTF0",1743878177553,[[118.35,51.03592669],[118.34,0.06382778],[118.32,37.27576858],[118.31,683.95960605],[116.15,6.20412436]],[[118.37,34.58813949],[118.39,5.9149],[118.4,2.2205],[118.41,20.30752669],[118.42,29.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1743878220492,[[118.32,0.05380034],[118.3,45.25932669],[118.28,4.3359],[118.27,174.15256071],[113.85,1.30879248]],[[118.34,18.37530806],[118.35,30.14932669],[118.36,4.5495],[118.37,2.3175],[118.38,29.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1743878275137,[[118.4,5.9141],[118.39,29.48260496],[118.34,143.82066477],[118.22,1924.71892594]],[[118.42,0.05508961],[118.45,15.71932669],[118.46,25.0209],[118.47,17.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1743878317673,[[118.36,5.9161],[118.35,15.77397498],[118.34,29.42],[118.33,2.1357],[118.31,2.126]],[[118.38,32.83318712],[118.4,35.3344],[118.41,20.11072669],[118.42,2.2859],[118.44,1.47040183]]]
["bitfinex-derivatives","SOLF0:USTF0",1743878369228,[[118.35,0.0551299],[118.33,5.9176],[118.32,45.11932669],[118.31,178.42365869],[118.12,29.64]],[[118.37,5.916],[118.38,45.17689634],[118.39,2.1763],[118.4,4.4387],[118.41,34.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1743878423587,[[118.31,0.05544407],[118.29,51.07892669],[118.27,6.6318],[118.26,32.51621651],[118.25,681.67350605]],[[118.33,5.9179],[118.34,32.78493028],[118.35,41.99],[118.4,8.11089902],[118.42,304.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1743878469928,[[118.41,5.97781107],[118.4,15.71932669],[118.38,29.4],[118.36,2.2409],[118.35,2.1874]],[[118.43,0.05552782],[118.44,6.6041],[118.45,21.63142669],[118.46,29.42],[691.21,7.48389857]]]
["bitfinex-derivatives","SOLF0:USTF0",1743878501359,[[118.45,0.0638774],[118.44,15.71932669],[118.43,35.2926],[118.4,2.1091],[118.39,4.4773]],[[118.47,5.9109],[118.48,0.06319864],[118.49,32.69932669],[118.5,49.28],[118.51,4.3819]]]
["bitfinex-derivatives","SOLF0:USTF0",1743878550699,[[118.54,0.05992652],[118.53,15.71932669],[118.48,310.4371],[118.46,377.49350605],[118.45,338.10367781]],[[118.56,0.05998507],[118.58,15.71932669],[118.59,4.476],[118.6,31.6638],[118.67,315.6222]]]
["bitfinex-derivatives","SOLF0:USTF0",1743878588430,[[118.46,5.96499488],[118.45,15.71932669],[118.44,29.5],[118.41,2.2631],[118.4,32.34659615]],[[118.48,0.05765378],[118.5,28.12502669],[118.51,63.39],[118.54,1.46906727],[605.25,6.97022268]]]
["bitfinex-derivatives","SOLF0:USTF0",1743878616274,[[118.49,0.0616318],[118.48,5.91],[118.47,319.59932669],[118.46,29.48],[118.45,6.5145]],[[118.51,0.05841059],[118.52,21.62772669],[118.53,29.48],[118.55,2.3294],[118.56,32.8993]]]
["bitfinex-derivatives","SOLF0:USTF0",1743878674543,[[118.53,5.96926004],[118.52,45.09932669],[118.49,2.1816],[118.48,303.74],[118.47,141.56006477]],[[118.55,0.06176665],[118.56,20.6589],[118.57,8.1545],[118.58,45.07932669],[118.59,2.106]]]
["bitfinex-derivatives","SOLF0:USTF0",1743878737385,[[118.53,0.06156004],[118.51,21.62792669],[118.49,29.36],[118.48,303.74],[114.05,0.9322502]],[[118.55,5.96866665],[118.56,37.65412669],[118.57,46.3686],[118.59,3.57444737],[118.66,131.51770335]]]
["bitfinex-derivatives","SOLF0:USTF0",1743878767416,[[118.55,15.71932669],[118.53,0.06156004],[118.52,29.36],[118.51,4.3427],[114.1,1180.76035801]],[[118.57,0.05966749],[118.58,14.71],[118.59,5.9052],[118.6,45.07932669],[118.61,19.41105981]]]
["bitfinex-derivatives","SOLF0:USTF0",1743878820160,[[118.53,21.68848673],[118.5,29.36],[118.48,303.74],[118.47,414.98526941],[114.01,1.42706246]],[[118.55,17.02],[118.57,18.80966749],[118.58,29.36],[118.59,15.71932669],[118.6,6.6336]]]
["bitfinex-derivatives","SOLF0:USTF0",1743878880225,[[118.56,21.62572669],[118.55,29.38],[118.53,0.06156004],[118.52,178.61334007],[118.51,536.0364534]],[[118.57,0.05966749],[118.6,2.1103],[118.61,10.52105981],[118.62,40.63292669],[118.65,3.17095458]]]
["bitfinex-derivatives","SOLF0:USTF0",1743878916745,[[118.67,5.9009],[118.64,45.05932669],[118.59,4.4393],[118.57,11.811],[118.56,2.316]],[[118.68,1.80014885],[118.72,1.46711636],[118.74,1.44311083],[118.76,140.60155798],[118.77,596.21026376]]]
["bitfinex-derivatives","SOLF0:USTF0",1743878960682,[[118.68,0.05934626],[118.67,15.71932669],[118.66,5.9011],[118.65,29.38],[118.63,303.32]],[[118.71,0.05510584],[118.72,45.09932669],[118.73,12.58],[118.74,6.6096],[576.6,6.33023064]]]
["bitfinex-derivatives","SOLF0:USTF0",1743879017838,[[118.65,0.06300087],[118.63,29.36],[118.62,21.62252669],[118.61,4.3316],[118.6,2.2946]],[[118.66,5.9014],[118.67,29.14932669],[118.68,0.05765292],[118.69,33.8016],[118.74,1.46674534]]]
["bitfinex-derivatives","SOLF0:USTF0",1743879053075,[[118.6,0.06133397],[118.59,15.71932669],[118.58,5.9051],[118.56,34.6238321],[118.55,444.95147204]],[[118.62,5.9035],[118.63,15.78373109],[118.64,33.8547],[118.65,2.2272],[118.67,13.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1743879089598,[[118.72,21.61772669],[118.7,29.36],[118.69,0.05698306],[118.63,32.24359352],[114.11,1.10650249]],[[118.73,0.0613216],[118.76,5.8966],[118.77,47.88366048],[118.78,6.6236],[118.84,1.28649465]]]
["bitfinex-derivatives","SOLF0:USTF0",1743879134757,[[118.76,0.05585301],[118.75,15.71932669],[118.74,5.8972],[118.72,29.42],[118.7,39.02973052]],[[118.78,5.95508045],[118.79,30.3],[118.8,22.44702669],[118.81,1.21187583],[118.83,1.46547912]]]
["bitfinex-derivatives","SOLF0:USTF0",1743879160576,[[118.87,8.76306202],[118.86,15.71932669],[118.85,35.91310054],[118.83,303.06],[118.8,2.1926]],[[118.88,5.94856116],[118.9,1.47448179],[118.91,45.61932669],[118.93,6.8877],[118.94,3.26038675]]]
["bitfinex-derivatives","SOLF0:USTF0",1743879189490,[[118.86,7.9136309],[118.85,15.78062723],[118.84,5.8924],[118.82,29.8],[118.8,2.1926]],[[118.88,0.05806116],[118.89,29.8],[118.9,17.19380848],[118.93,8.3519767],[662.55,6.30765976]]]
["bitfinex-derivatives","SOLF0:USTF0",1743879250360,[[118.87,7.89605316],[118.85,15.78062723],[118.84,35.4521],[118.83,139.44987204],[118.82,236.3750534]],[[118.88,0.05806116],[118.9,17.19380848],[118.92,29.52],[118.93,6.8877],[118.96,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743879289086,[[118.87,21.67144499],[118.85,29.52],[118.83,2.169],[118.82,304.6834],[118.81,139.44987204]],[[118.89,0.06419075],[118.9,7.36398179],[118.92,51.78662669],[118.96,361.46393791],[805.82,7.26559851]]]
["bitfinex-derivatives","SOLF0:USTF0",1743879311211,[[118.92,5.8883],[118.91,45.31509041],[118.87,2.1798],[118.86,3.9397],[118.85,139.44987204]],[[118.97,17.22856384],[118.99,36.2438],[119.0,1.40098925],[119.01,361.46332233],[119.07,11.7632]]]
["bitfinex-derivatives","SOLF0:USTF0",1743879354453,[[118.94,21.60682669],[118.93,29.5],[118.92,0.06450237],[118.87,34.47334597],[118.86,446.14277204]],[[118.95,0.05541844],[118.98,5.8858],[118.99,49.74742669],[119.01,2.2648],[119.02,664.14323004]]]
["bitfinex-derivatives","SOLF0:USTF0",1743879399893,[[118.98,29.44188726],[118.97,21.60512669],[118.93,302.58],[118.92,138.57505581],[118.91,267.15363219]],[[119.0,1.40098925],[119.01,5.8841],[119.02,15.71932669],[119.05,6.859],[119.06,30.84267653]]]
["bitfinex-derivatives","SOLF0:USTF0",1743879440631,[[118.98,15.71932669],[118.97,29.34],[118.96,0.06107411],[118.95,2.11],[118.94,138.57505581]],[[119.0,1.42221471],[119.03,15.71932669],[119.04,29.34],[119.05,6.5982],[119.07,1.46252285]]]
["bitfinex-derivatives","SOLF0:USTF0",1743879491864,[[118.92,0.0601756],[118.91,5.8887],[118.9,45.01932669],[118.88,140.69865581],[118.87,822.29645929]],[[118.94,0.05448018],[118.95,21.60662669],[118.96,2.2222],[118.98,29.3],[119.0,5.14897311]]]
["bitfinex-derivatives","SOLF0:USTF0",1743879560620,[[118.97,15.71932669],[118.96,0.05769908],[118.95,29.3],[118.93,2.1027],[118.91,172.92499118]],[[118.99,0.02781939],[119.0,1.40098925],[119.02,15.71932669],[119.03,2.1393],[119.04,29.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1743879599552,[[118.93,5.94613939],[118.92,45.01932669],[118.88,140.82725581],[118.87,533.57842635],[114.24,1.37848742]],[[118.95,0.0546039],[118.97,21.60562669],[118.98,29.3],[118.99,2.1003],[119.0,7.17417311]]]
["bitfinex-derivatives","SOLF0:USTF0",1743879643287,[[118.98,8.04292836],[118.97,21.60522669],[118.96,0.06464535],[118.9,288.69803294],[114.27,1.04630483]],[[118.99,0.03091457],[119.0,1.40098925],[119.01,21.60362669],[119.04,6.5285],[119.12,25.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1743879697127,[[119.0,7.98486059],[118.97,8.0153],[118.95,15.71932669],[118.94,4.3683],[118.92,138.57505581]],[[119.01,21.60332669],[119.07,1.46243066],[119.09,18.3465],[119.11,410.48],[119.13,93.59444277]]]
["bitfinex-derivatives","SOLF0:USTF0",1743879717454,[[119.13,0.05387336],[119.1,15.71932669],[119.08,2.3012],[119.07,1.0672],[119.06,2.1039]],[[119.14,5.8776],[119.15,15.71932669],[119.18,2.2232],[119.2,5.91875718],[119.29,25.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1743879733773,[[119.01,7.84408388],[118.99,138.57505581],[118.98,261.09377956],[118.97,288.69803294],[118.96,384.83335978]],[[119.02,5.8839],[119.06,24.25005321],[119.13,360.0],[119.14,24.25005321],[863.12,7.01593726]]]
["bitfinex-derivatives","SOLF0:USTF0",1743879780802,[[119.0,0.05546071],[118.99,5.8848],[118.98,158.50595183],[118.97,268.75073878],[114.24,1.37848742]],[[119.03,5.94105562],[119.04,15.52749602],[119.08,1.46236921],[119.11,6.5802],[119.24,318.59164245]]]
["bitfinex-derivatives","SOLF0:USTF0",1743879809337,[[119.13,0.0601342],[119.11,21.40649602],[119.07,4.3814],[119.06,2.3089],[119.04,37.79231243]],[[119.15,21.40499602],[119.19,4.3875],[119.2,2.1379],[119.21,1.46092651],[119.35,58.678]]]
["bitfinex-derivatives","SOLF0:USTF0",1743879830253,[[119.14,7.78547227],[119.13,5.9380342],[119.12,15.52749602],[119.07,142.95645581],[119.06,233.26732635]],[[119.16,5.8769],[119.18,15.52749602],[119.19,4.3875],[119.2,3.59885718],[119.24,371.7464]]]
["bitfinex-derivatives","SOLF0:USTF0",1743879867877,[[119.15,0.06150309],[119.13,21.37168611],[119.1,140.87025581],[119.09,230.95842635],[119.08,330.77354537]],[[119.16,5.8766],[119.18,15.55188079],[119.19,2.2203],[119.21,4.456],[119.22,1.46071189]]]
["bitfinex-derivatives","SOLF0:USTF0",1743879908910,[[119.15,0.06150309],[119.13,144.45285581],[119.12,246.45251246],[119.11,288.69803294],[119.08,346.43763953]],[[119.16,5.8766],[119.17,15.49408611],[119.18,6.67499468],[119.21,1.4607732],[119.26,385.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1743879939732,[[119.08,144.51248577],[119.07,246.45251246],[119.06,288.69803294],[119.05,384.22995196],[119.04,513.20748526]],[[119.1,0.06334086],[119.12,15.49408611],[119.13,4.5362],[119.16,2.1051],[719.86,7.01869316]]]
["bitfinex-derivatives","SOLF0:USTF0",1743879992080,[[119.1,5.8796],[119.09,15.49408611],[119.08,0.05627254],[119.07,4.317],[119.06,138.57505581]],[[119.11,0.06316976],[119.13,5.8782],[119.15,15.49408611],[119.16,6.6274],[119.17,1.46132527]]]
["bitfinex-derivatives","SOLF0:USTF0",1743880053835,[[119.07,0.06010059],[119.06,21.37538611],[119.04,4.2865],[119.03,2.3022],[119.02,138.00811144]],[[119.1,5.94341525],[119.11,15.49408611],[119.16,2.0177],[119.17,1.46150939],[119.2,385.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1743880087875,[[119.03,21.43482358],[119.0,6.617],[118.98,138.00811144],[118.97,519.65645929],[114.24,1.37848742]],[[119.06,0.06278567],[119.07,5.8813],[119.08,15.49408611],[119.12,5.66010059],[119.13,2.1704]]]
["bitfinex-derivatives","SOLF0:USTF0",1743880131926,[[118.98,0.05400057],[118.97,5.8858],[118.93,19.98718611],[118.92,2.2664],[118.87,517.25914047]],[[118.99,15.49408611],[119.01,5.94691638],[119.03,7.84561474],[119.07,360.0],[691.21,7.48389857]]]
["bitfinex-derivatives","SOLF0:USTF0",1743880180067,[[119.03,0.06158048],[119.01,23.61118611],[119.0,4.1879],[118.96,494.00811144],[118.95,230.95842635]],[[119.05,5.8823],[119.06,15.54709298],[119.1,4.6255],[119.11,1.46206201],[119.14,362.1353]]]
["bitfinex-derivatives","SOLF0:USTF0",1743880216804,[[119.02,5.8835],[119.01,15.49408611],[118.96,4.4594],[118.93,138.00811144],[118.87,397.72827208]],[[119.05,5.8823],[119.06,15.49408611],[119.08,366.5724],[119.12,25.22],[119.13,36.9763]]]
["bitfinex-derivatives","SOLF0:USTF0",1743880266834,[[119.01,0.0617821],[118.97,2.174],[118.96,15.49408611],[118.94,2.0972],[118.93,138.00811144]],[[119.02,21.37758611],[119.04,0.05688505],[119.07,1.46258432],[119.09,6.4322],[119.11,62.219]]]
["bitfinex-derivatives","SOLF0:USTF0",1743880285448,[[119.03,15.49408611],[119.02,6.6506],[118.97,138.00811144],[118.96,230.95842635],[114.16,2.24831114]],[[119.07,21.37538611],[119.12,5.87369273],[119.13,362.137],[119.15,17.632],[777.17,8.59316138]]]
["bitfinex-derivatives","SOLF0:USTF0",1743880381335,[[119.06,5.93881023],[119.05,17.60978611],[119.04,2.1107],[119.03,2.1389],[119.01,368.96653779]],[[119.09,21.4307515],[119.15,6.5777],[119.18,25.23],[119.19,118.73720458],[119.2,500.26080687]]]
["bitfinex-derivatives","SOLF0:USTF0",1743880416868,[[119.1,21.43365084],[119.04,6.498],[119.03,32.90388092],[119.02,724.96653779],[119.01,300.46533294]],[[119.13,0.05633015],[119.14,21.37198611],[119.19,1.46111053],[119.2,4.3595],[119.21,362.096]]]
["bitfinex-derivatives","SOLF0:USTF0",1743880472610,[[119.08,0.0587433],[119.07,21.37488611],[119.06,4.5078],[119.04,2.2667],[119.03,138.00811144]],[[119.11,21.42788811],[119.16,5.74820939],[119.17,2.2504],[119.24,93.50720458],[748.51,6.02263855]]]
["bitfinex-derivatives","SOLF0:USTF0",1743880509846,[[119.23,21.43174228],[119.22,2.2708],[119.21,2.1223],[119.17,2.1348],[119.13,367.7563]],[[119.27,5.8715],[119.28,15.49408611],[119.3,6.4819],[119.32,1.4596397],[119.35,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743880534666,[[119.13,0.05795795],[119.12,21.37268611],[119.07,6.4554],[119.02,367.7669],[119.01,138.00811144]],[[119.15,0.05989981],[119.16,5.8769],[119.17,15.49408611],[119.19,2.2431],[119.21,3.71484918]]]
["bitfinex-derivatives","SOLF0:USTF0",1743880588911,[[119.12,0.06183789],[119.11,21.37288611],[119.09,2.3164],[119.08,2.3051],[119.05,138.00811144]],[[119.14,5.93675815],[119.15,15.49408611],[119.19,2.1959],[119.2,5.83898785],[119.27,143.93720458]]]
["bitfinex-derivatives","SOLF0:USTF0",1743880631439,[[119.17,1.107e-05],[119.11,23.59118611],[119.1,4.2644],[119.06,138.00811144],[119.05,230.95842635]],[[119.18,21.36978611],[119.19,2.35600509],[119.2,1.46089585],[119.23,2.1863],[119.24,39.1351]]]
["bitfinex-derivatives","SOLF0:USTF0",1743880665476,[[119.09,15.49408611],[119.07,2.3192],[119.06,2.182],[119.04,138.00811144],[119.03,230.95842635]],[[119.15,15.49408611],[119.18,4.3732],[119.19,11.7512],[119.22,27.3017],[119.23,118.70720458]]]
["bitfinex-derivatives","SOLF0:USTF0",1743880705807,[[119.12,21.37268611],[119.1,2.33837965],[119.09,2.2976],[119.08,2.1916],[118.94,470.31885271]],[[119.13,0.02732135],[119.15,5.8773],[119.17,15.49408611],[119.19,1.4611412],[119.22,2.1865]]]
["bitfinex-derivatives","SOLF0:USTF0",1743880772339,[[119.16,0.06013733],[119.14,4.3697],[119.13,5.8779],[119.12,15.49408611],[119.09,138.00811144]],[[119.17,21.37018611],[119.24,4.3391],[119.25,2.2161],[119.26,42.8158],[119.29,25.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1743880805381,[[119.05,6.4861],[119.04,138.00811144],[119.02,635.13567247],[118.98,11.7709]],[[119.12,15.49408611],[119.16,2.2496],[119.17,2.2172],[719.86,7.01869316],[748.51,6.02263855]]]
["bitfinex-derivatives","SOLF0:USTF0",1743880856221,[[119.13,0.05572048],[119.11,21.37288611],[119.1,6.6109],[119.05,138.00811144],[119.04,230.95842635]],[[119.15,21.37138611],[119.21,6.6224],[119.24,36.9657],[119.27,25.2],[119.28,140.47450458]]]
["bitfinex-derivatives","SOLF0:USTF0",1743880871232,[[119.07,5.94518589],[119.06,6.6662],[119.05,15.49408611],[119.03,138.00811144],[119.02,230.95842635]],[[119.1,21.42940659],[119.2,385.22],[119.21,18.3715],[119.24,25.2],[863.12,7.01593726]]]
["bitfinex-derivatives","SOLF0:USTF0",1743880933078,[[119.29,15.49408611],[119.28,2.2144],[119.22,2.2921],[119.16,494.00811144],[119.15,410.71262635]],[[119.34,15.49408611],[119.36,4.3891],[119.37,3.68899715],[119.54,584.96526736],[120.46,1337.08922377]]]
["bitfinex-derivatives","SOLF0:USTF0",1743880958303,[[119.26,0.05788958],[119.24,7.9881],[119.23,28.60336006],[119.17,170.40259292],[119.16,586.95842635]],[[119.28,5.871],[119.29,0.06012994],[119.35,28.51646006],[119.42,66.95746006],[119.47,93.50720458]]]
["bitfinex-derivatives","SOLF0:USTF0",1743880975525,[[119.29,5.8698],[119.28,15.45444138],[119.26,0.05788958],[119.24,2.1157],[119.23,142.46581144]],[[119.33,5.8685],[119.35,4.3708],[119.37,2.2102],[691.21,7.48389857],[719.86,7.01869316]]]
["bitfinex-derivatives","SOLF0:USTF0",1743881039184,[[119.29,5.93054012],[119.28,15.45444138],[119.26,2.3042],[119.25,2.2954],[119.24,2.3174]],[[119.32,5.8688],[119.34,15.45444138],[119.35,4.4554],[119.37,3.66907482],[119.42,25.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1743881079727,[[119.28,15.45444138],[119.27,5.93361652],[119.26,2.3042],[119.25,2.2954],[119.24,2.3174]],[[119.3,0.06203541],[119.31,5.8694],[119.33,15.45444138],[119.36,4.3429],[119.37,3.68467482]]]
["bitfinex-derivatives","SOLF0:USTF0",1743881137585,[[119.27,15.50926289],[119.25,2.1366],[119.23,142.4481649],[119.22,230.95842635],[114.21,1.93348478]],[[119.29,0.05990184],[119.31,5.8695],[119.32,15.45444138],[119.36,5.80189715],[119.37,362.2258]]]
["bitfinex-derivatives","SOLF0:USTF0",1743881189644,[[119.18,0.05985877],[119.14,21.33184138],[119.13,6.4319],[119.09,356.0],[119.03,665.21485271]],[[119.19,21.32964138],[119.21,0.05320506],[119.24,1.46052797],[119.28,385.17],[119.41,37.7163]]]
["bitfinex-derivatives","SOLF0:USTF0",1743881228977,[[119.17,0.05649077],[119.15,5.8771],[119.14,17.69264138],[119.13,4.462],[119.07,28.93119469]],[[119.19,21.38933258],[119.23,1.46055862],[119.26,360.0],[119.27,46.59080322],[119.28,105.13094367]]]
["bitfinex-derivatives","SOLF0:USTF0",1743881276329,[[119.17,0.05649077],[119.16,5.8764],[119.15,4.3146],[119.14,2.2382],[119.09,165.8866687]],[[119.21,0.05754665],[119.22,15.45444138],[119.26,361.46028282],[119.27,0.128],[119.3,276.54831145]]]
["bitfinex-derivatives","SOLF0:USTF0",1743881315969,[[119.17,0.05649077],[119.14,5.8776],[119.13,15.45444138],[119.12,6.5133],[119.07,29.09675219]],[[119.18,5.8757],[119.19,15.45444138],[119.21,0.05754665],[119.22,1.46068123],[119.23,0.1286]]]
["bitfinex-derivatives","SOLF0:USTF0",1743881371504,[[119.09,0.0568582],[119.08,5.8805],[119.06,19.88634138],[119.05,2.1757],[114.37,1.0397665]],[[119.11,21.33354138],[119.12,0.06229619],[119.18,0.1294],[119.19,26.63104918],[119.2,11.7503]]]
["bitfinex-derivatives","SOLF0:USTF0",1743881408942,[[119.15,0.05614362],[119.14,2.1484],[119.13,5.8778],[119.11,17.67124138],[119.04,367.91390036]],[[119.16,15.45444138],[119.18,0.0562291],[119.22,1.4607732],[119.24,0.25],[119.25,25.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1743881425374,[[119.2,5.9353422],[119.19,15.45444138],[119.16,4.296],[119.14,2.254],[119.11,356.0]],[[119.24,15.45444138],[119.26,11.6477008],[119.27,128.33164609],[119.28,141.54288389],[863.12,7.01593726]]]
["bitfinex-derivatives","SOLF0:USTF0",1743881477202,[[119.27,0.06120011],[119.26,5.8717],[119.24,24.15839453],[119.22,6.592],[119.17,492.95547401]],[[119.31,24.15839453],[119.34,0.3008],[119.35,25.61769759],[119.37,48.5506008],[805.82,7.26559851]]]
["bitfinex-derivatives","SOLF0:USTF0",1743881516561,[[119.32,0.05934519],[119.3,15.45372245],[119.29,5.8701],[119.27,6.7587],[119.22,40.71203083]],[[119.33,5.8683],[119.35,15.45372245],[119.4,0.3538],[119.41,23.3766008],[119.42,128.33164609]]]
["bitfinex-derivatives","SOLF0:USTF0",1743881534665,[[119.27,0.05870455],[119.24,21.32622245],[119.23,6.52],[119.22,28.96553083],[119.19,136.95547401]],[[119.28,21.32442245],[119.29,0.06343841],[119.36,1.45915009],[119.37,11.6477008],[119.38,165.23354609]]]
["bitfinex-derivatives","SOLF0:USTF0",1743881593007,[[119.05,27.84382245],[118.97,356.0],[118.94,29.4371],[118.93,535.117308],[114.16,2.24831114]],[[119.09,15.45372245],[119.15,1.46160146],[119.18,36.9221],[805.82,7.26559851],[834.47,6.1442355]]]
["bitfinex-derivatives","SOLF0:USTF0",1743881628423,[[119.05,0.05734637],[119.03,2.2324],[119.02,17.77232245],[119.01,5.8838],[118.95,2.3045]],[[119.06,5.8816],[119.07,15.51029809],[119.12,1.46209273],[119.14,36.9261],[119.15,406.63655025]]]
["bitfinex-derivatives","SOLF0:USTF0",1743881647748,[[119.01,5.052e-05],[118.97,6.5048],[118.96,21.33992245],[118.9,229.4483175],[114.11,1.10650249]],[[119.02,21.33722245],[119.03,0.06125061],[119.06,1.46273801],[119.09,25.17],[119.1,371.7595]]]
["bitfinex-derivatives","SOLF0:USTF0",1743881708892,[[119.05,0.05970353],[119.02,10.1834],[119.01,17.70452245],[118.96,29.28001128],[118.85,8.393]],[[119.06,21.33532245],[119.07,0.06338689],[119.13,71.44555025],[119.14,609.50115121],[119.17,347.0666269]]]
["bitfinex-derivatives","SOLF0:USTF0",1743881745029,[[119.21,0.05664692],[119.19,5.8751],[119.18,15.45372245],[119.17,2.2209],[119.16,4.3133]],[[119.22,5.8737],[119.24,15.45372245],[119.27,92.55110051],[119.28,833.6229044],[119.29,649.2221891]]]
["bitfinex-derivatives","SOLF0:USTF0",1743881777139,[[119.12,0.0592636],[119.09,21.33372245],[119.06,2.1955],[119.05,4.4107],[117.95,3.069733]],[[119.13,5.8781],[119.14,15.45372245],[119.17,0.7229],[119.18,1.46132527],[119.2,25.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1743881824699,[[119.06,0.05441272],[119.05,23.64392245],[119.04,4.3246],[118.97,700.1724763],[118.92,216.49770681]],[[119.08,5.8806],[119.09,0.05773993],[119.1,15.45372245],[119.16,72.93718241],[119.17,105.02700051]]]
["bitfinex-derivatives","SOLF0:USTF0",1743881867327,[[119.08,0.06459934],[119.06,15.45372245],[119.05,2.1888],[119.04,4.3563],[114.16,2.24831114]],[[119.11,21.38892726],[119.16,1.46154008],[119.17,25.2],[119.18,12.4788],[805.82,7.26559851]]]
["bitfinex-derivatives","SOLF0:USTF0",1743881903748,[[119.05,5.8818],[119.04,0.05894253],[119.02,17.70902245],[119.01,2.291],[118.94,229.4483175]],[[119.08,15.45372245],[119.09,5.8803],[119.11,0.6614],[119.12,2.4032],[748.51,6.02263855]]]
["bitfinex-derivatives","SOLF0:USTF0",1743881943576,[[118.99,0.06025916],[118.98,8.0553],[118.97,17.56442245],[118.92,11.7769],[118.9,167.08999042]],[[119.01,5.9427579],[119.03,15.45372245],[119.06,3.73017653],[119.18,26.81190889],[119.21,93.84168113]]]
["bitfinex-derivatives","SOLF0:USTF0",1743881992421,[[118.96,0.06115705],[118.91,5.889],[118.9,15.45372245],[118.89,2.2415],[118.87,4.4035]],[[118.97,21.33972245],[118.99,0.06414035],[119.01,2.3174],[119.02,1.46329157],[119.03,25.4493]]]
["bitfinex-derivatives","SOLF0:USTF0",1743882023240,[[118.87,0.05308058],[118.86,2.2646],[118.85,2.125],[118.8,2.2037],[114.16,2.24831114]],[[118.88,21.34422245],[118.9,0.06000244],[118.95,2.4058],[118.96,3.78509188],[118.98,36.9712]]]
["bitfinex-derivatives","SOLF0:USTF0",1743882038049,[[118.83,15.5119638],[118.8,2.215],[118.79,2.319],[114.16,2.24831114],[114.11,1.10650249]],[[118.86,0.05868331],[118.88,15.45372245],[118.91,2.2124],[118.92,2.1198],[118.94,385.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1743882105213,[[118.83,2.30310748],[118.82,4.6186],[118.81,21.34732245],[118.73,385.58037727],[118.72,137.6689905]],[[118.85,5.9455709],[118.86,15.45372245],[118.92,108.73860051],[118.93,165.92447389],[120.0,3.08802231]]]
["bitfinex-derivatives","SOLF0:USTF0",1743882155463,[[118.84,5.8925],[118.83,15.51002467],[118.78,6.5733],[118.77,493.6689905],[118.76,229.4483175]],[[118.85,0.05613294],[118.87,5.8912],[118.88,15.45372245],[118.91,4.4384],[118.92,0.4235]]]
["bitfinex-derivatives","SOLF0:USTF0",1743882180694,[[118.86,0.06233243],[118.85,15.45372245],[118.84,8.21],[118.78,142.0631905],[118.77,259.05321633]],[[118.87,5.891],[118.88,0.06285548],[118.9,15.45372245],[118.91,4.4384],[118.92,0.4235]]]
["bitfinex-derivatives","SOLF0:USTF0",1743882282888,[[118.88,0.05415504],[118.87,2.2993],[118.86,21.34492245],[118.8,4.3804],[118.79,167.27509624]],[[118.89,5.89],[118.9,0.05642783],[118.91,15.45372245],[118.94,2.1027],[118.95,2.6122]]]
["bitfinex-derivatives","SOLF0:USTF0",1743882337330,[[118.91,0.05537652],[118.9,17.58732245],[118.89,2.2159],[118.88,169.40378792],[118.87,229.4483175]],[[118.93,0.06361614],[118.94,15.45372245],[118.97,2.3038],[119.0,25.26],[662.55,6.30765976]]]
["bitfinex-derivatives","SOLF0:USTF0",1743882371158,[[118.79,15.5117382],[118.77,2.2424],[118.76,142.1738905],[118.75,516.2587144],[118.74,395.25498608]],[[118.82,5.94731692],[118.84,15.45372245],[118.87,2.66],[118.9,25.26],[662.55,6.30765976]]]
["bitfinex-derivatives","SOLF0:USTF0",1743882409982,[[118.62,0.05828118],[118.6,15.45372245],[118.58,6.6048],[118.53,367.8157],[114.01,1.42706246]],[[118.64,0.05444441],[118.65,15.45372245],[118.71,0.4926],[118.72,1.46699267],[118.74,29.8782]]]
["bitfinex-derivatives","SOLF0:USTF0",1743882440812,[[118.55,2.2914],[118.54,24.43203536],[118.51,26.74193536],[118.46,367.8225],[114.09,1.27254809]],[[118.64,24.43203536],[118.65,4.3482],[118.67,1.46788991],[118.68,0.4945],[691.21,7.48389857]]]
["bitfinex-derivatives","SOLF0:USTF0",1743882475847,[[118.59,0.05738461],[118.58,5.9052],[118.57,19.99674353],[118.53,2.2358],[118.51,356.0]],[[118.61,5.96839863],[118.63,15.63744353],[118.67,2.1652],[118.68,0.4945],[118.83,425.17969024]]]
["bitfinex-derivatives","SOLF0:USTF0",1743882505752,[[118.48,0.06284574],[118.44,26.58711397],[118.43,4.3386],[118.41,356.0],[118.38,137.6689905]],[[118.51,0.05676561],[118.53,24.46131397],[118.55,2.21],[118.58,51.79464023],[118.66,162.4327507]]]
["bitfinex-derivatives","SOLF0:USTF0",1743882553197,[[118.48,4.574e-05],[118.45,21.59096143],[118.44,2.2152],[118.42,2.1038],[118.4,356.0]],[[118.49,21.58916143],[118.51,0.05676561],[118.55,2.1252],[118.56,27.33730526],[118.57,48.51585025]]]
["bitfinex-derivatives","SOLF0:USTF0",1743882597160,[[118.48,21.64669882],[118.42,4.4805],[118.41,2.1343],[118.38,137.6689905],[114.27,1.04630483]],[[118.51,5.96372404],[118.52,15.67926143],[118.57,29.54718825],[118.58,360.0],[118.59,11.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1743882617373,[[118.42,0.06421663],[118.41,8.0478],[118.4,15.67926143],[118.38,4.5141],[118.36,356.0]],[[118.44,5.97585494],[118.45,15.67926143],[118.49,2.1362],[118.5,2.2026],[118.55,46.27555025]]]
["bitfinex-derivatives","SOLF0:USTF0",1743882702670,[[118.53,0.0579187],[118.52,15.67926143],[118.51,5.9086],[118.48,2.2054],[118.47,4.2477]],[[118.54,5.9074],[118.55,0.05821164],[118.57,15.67926143],[118.6,2.2272],[118.61,2.2975]]]
["bitfinex-derivatives","SOLF0:USTF0",1743882756608,[[118.53,45.21928013],[118.52,8.0619],[118.51,4.3221],[118.44,866.68074957],[118.43,229.4483175]],[[118.55,5.96541164],[118.58,15.67926143],[118.61,27.5709],[118.62,367.74705025],[777.17,8.59316138]]]
["bitfinex-derivatives","SOLF0:USTF0",1743882783145,[[118.53,15.67926143],[118.52,35.4484],[118.5,6.6041],[118.49,303.7],[118.44,505.4935905]],[[118.55,5.9069],[118.58,15.67926143],[118.59,29.54],[118.61,2.1486],[118.65,26.2568]]]
["bitfinex-derivatives","SOLF0:USTF0",1743882851106,[[118.44,5.9124],[118.43,45.21926143],[118.42,2.19018058],[118.38,2.2307],[118.37,2.1165]],[[118.45,0.06424874],[118.47,5.9109],[118.48,15.67926143],[118.5,303.74],[118.51,29.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1743882892036,[[118.48,0.06351418],[118.47,5.9108],[118.46,45.21926143],[118.45,1.29708357],[118.44,2.1814]],[[118.5,5.9098],[118.51,15.73473447],[118.54,29.56],[118.57,2.2271],[118.59,385.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1743882919266,[[118.49,5.9098],[118.48,15.74277561],[118.47,6.528],[118.46,29.54],[118.45,1.29708357]],[[118.51,0.05547304],[118.52,5.9086],[118.53,15.67926143],[118.54,29.54],[118.6,305.3286023]]]
["bitfinex-derivatives","SOLF0:USTF0",1743882992118,[[118.53,0.05689108],[118.49,51.10886143],[118.48,4.3635],[118.47,2.1415],[114.24,1.37848742]],[[118.54,21.58666143],[118.56,2.22249318],[118.57,29.52],[118.6,307.55714737],[118.61,0.9883]]]
["bitfinex-derivatives","SOLF0:USTF0",1743883034637,[[118.4,21.59346143],[118.38,36.6267],[118.37,303.86],[118.33,505.5046905],[118.26,626.8966351]],[[118.44,5.9127],[118.45,45.61926143],[118.48,2.1615],[118.49,3.2168],[118.54,26.80912929]]]
["bitfinex-derivatives","SOLF0:USTF0",1743883062876,[[118.43,0.05413745],[118.39,10.2846],[118.38,17.81276143],[118.27,146.1139905],[118.26,168.0]],[[118.44,21.59166143],[118.46,2.18268041],[118.47,30.26],[118.5,1.46971873],[118.51,37.1579]]]
["bitfinex-derivatives","SOLF0:USTF0",1743883099203,[[118.46,0.0616611],[118.45,36.0516],[118.44,15.67926143],[118.42,6.4582],[118.37,167.27938884]],[[118.48,0.05927966],[118.49,21.58946143],[118.52,30.1],[118.55,374.9015],[118.56,25.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1743883152357,[[118.49,0.06289562],[118.48,29.98],[118.47,5.9108],[118.46,17.98066143],[118.44,2.2735]],[[118.5,5.9094],[118.51,15.67926143],[118.52,0.0614163],[118.55,29.98],[118.56,5.4975]]]
["bitfinex-derivatives","SOLF0:USTF0",1743883184798,[[118.59,21.58396143],[118.56,6.7094],[118.55,30.0],[118.5,367.8184],[114.16,2.24831114]],[[118.63,5.9033],[118.64,45.67926143],[118.65,2.3144],[118.67,305.7175],[118.69,1.0443]]]
["bitfinex-derivatives","SOLF0:USTF0",1743883218521,[[118.71,0.05806607],[118.7,29.92],[118.69,15.67926143],[118.68,5.9001],[118.67,2.2807]],[[118.72,5.8984],[118.74,15.67926143],[118.76,29.92],[118.78,5.571],[118.79,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743883223014,[[118.71,0.05806607],[118.7,29.92],[118.69,15.67926143],[118.68,5.9002],[118.67,2.2807]],[[118.72,5.8984],[118.73,15.67926143],[118.76,29.92],[118.78,5.571],[118.79,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743883283490,[[118.76,5.8964],[118.75,15.73398449],[118.74,29.72],[118.7,2.2895],[118.69,4.443]],[[118.77,0.05580373],[118.8,15.67926143],[118.82,29.68],[118.83,1.1635],[118.84,4.3449]]]
["bitfinex-derivatives","SOLF0:USTF0",1743883296695,[[118.89,15.73620591],[118.88,5.8904],[118.87,29.86],[118.83,6.5442],[118.82,303.08]],[[118.92,5.8888],[118.94,17.98576143],[118.95,32.118],[118.97,25.33513177],[119.01,289.2221891]]]
["bitfinex-derivatives","SOLF0:USTF0",1743883341741,[[118.93,0.05720917],[118.9,51.22866143],[118.89,2.1906],[114.31,0.97419496],[114.29,449.0]],[[118.94,5.8875],[118.95,15.67926143],[118.96,29.66],[119.01,49.76525025],[119.02,454.71240051]]]
["bitfinex-derivatives","SOLF0:USTF0",1743883382864,[[118.84,20.35001857],[118.83,31.9818],[118.8,302.74],[118.77,356.0],[114.11,1.10650249]],[[118.87,0.05822977],[118.89,15.67926143],[118.92,31.8473],[118.96,662.74],[605.25,6.97022268]]]
["bitfinex-derivatives","SOLF0:USTF0",1743883403085,[[118.82,0.06438038],[118.8,35.6343],[118.79,17.94816143],[118.78,2.1071],[114.21,1.93348478]],[[118.83,5.893],[118.84,15.73657541],[118.88,29.74],[118.91,1.2766],[118.92,15.43264646]]]
["bitfinex-derivatives","SOLF0:USTF0",1743883458636,[[118.71,2.34523118],[118.7,55.66916143],[118.66,29.55267817],[118.65,796.8089905],[118.64,229.4483175]],[[118.73,5.898],[118.74,0.0539795],[118.75,15.67926143],[118.78,31.905],[118.79,2.2743]]]
["bitfinex-derivatives","SOLF0:USTF0",1743883494868,[[118.71,0.06333118],[118.67,2.1145],[118.66,49.87206143],[114.16,2.24831114],[114.11,1.10650249]],[[118.72,21.57766143],[118.74,0.0539795],[118.75,29.66],[118.77,1.2792],[519.29,6.87003265]]]
["bitfinex-derivatives","SOLF0:USTF0",1743883520798,[[118.73,5.96149898],[118.7,31.8185],[118.69,28.72924185],[118.63,505.4740905],[114.24,1.37848742]],[[118.76,0.06311466],[118.78,29.72],[118.79,24.39384185],[118.8,305.2786],[662.55,6.30765976]]]
["bitfinex-derivatives","SOLF0:USTF0",1743883568646,[[118.85,0.05651896],[118.84,15.59776664],[118.82,2.1794],[118.81,29.56],[118.75,16.262]],[[118.87,5.8913],[118.89,15.59776664],[118.9,29.64],[118.92,2.3087],[118.94,1.2709]]]
["bitfinex-derivatives","SOLF0:USTF0",1743883570648,[[118.85,0.05651896],[118.82,51.75326664],[118.81,5.8938],[118.75,11.7931],[118.73,137.6689905]],[[118.86,5.8915],[118.87,15.59776664],[118.9,29.64],[118.92,2.3087],[118.93,13.24126156]]]
["bitfinex-derivatives","SOLF0:USTF0",1743883639699,[[118.81,0.0622684],[118.76,51.11386664],[118.75,6.5063],[118.7,367.7987],[118.69,137.6689905]],[[118.82,21.49126664],[118.83,29.6],[118.85,3.473],[118.88,3.75064726],[118.89,302.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1743883683741,[[119.0,0.05855317],[118.97,15.55649687],[118.96,35.4663],[118.91,6.6988],[118.88,658.84]],[[119.01,5.884],[119.02,15.55649687],[119.03,29.58],[119.05,302.84],[119.07,4.4679]]]
["bitfinex-derivatives","SOLF0:USTF0",1743883688947,[[118.94,45.13649687],[118.91,6.6988],[118.88,658.84],[114.37,1.0397665],[114.32,2.5050643]],[[118.97,5.8863],[118.99,15.55649687],[119.0,29.58],[119.02,4.6356],[119.04,2.282]]]
["bitfinex-derivatives","SOLF0:USTF0",1743883744706,[[119.0,15.60435055],[118.99,29.58],[118.98,2.2066],[118.97,4.4125],[118.96,302.64]],[[119.05,15.54817989],[119.06,11.62273586],[119.07,158.9911632],[119.08,140.9717507],[119.11,708.52881177]]]
["bitfinex-derivatives","SOLF0:USTF0",1743883789651,[[119.0,5.94547567],[118.99,45.04817989],[118.98,2.2066],[118.93,206.84063367],[114.41,0.98888437]],[[119.03,5.9387092],[119.05,15.54817989],[119.07,29.5],[119.08,2.1451],[719.86,7.01869316]]]
["bitfinex-derivatives","SOLF0:USTF0",1743883798456,[[119.0,0.06117567],[118.99,45.04817989],[118.98,2.2066],[116.79,8.20930987],[114.41,0.98888437]],[[119.03,0.0555092],[119.05,15.54817989],[119.07,29.5],[119.08,2.1451],[119.11,11.62273586]]]
["bitfinex-derivatives","SOLF0:USTF0",1743883876831,[[119.02,0.06127763],[119.01,15.54817989],[119.0,10.4493],[118.99,331.84],[118.98,31.77192023]],[[119.04,5.8829],[119.05,0.06066346],[119.06,15.54817989],[119.07,29.48],[119.1,2.2103]]]
["bitfinex-derivatives","SOLF0:USTF0",1743883900345,[[118.97,15.60299883],[118.95,29.5],[118.92,4.5431],[118.89,302.54],[118.83,516.2587144]],[[119.0,0.05418182],[119.02,45.04817989],[119.07,5.98033024],[119.08,11.7621],[119.18,29.3792]]]
["bitfinex-derivatives","SOLF0:USTF0",1743883915662,[[118.97,21.48879883],[118.96,6.7725],[118.95,29.5],[118.88,511.3397905],[114.24,1.37848742]],[[119.0,0.05418182],[119.01,50.93247989],[119.03,2.2194],[119.06,2.1935],[119.07,11.66023752]]]
["bitfinex-derivatives","SOLF0:USTF0",1743883961009,[[118.92,0.06336807],[118.9,4.4621],[118.89,17.67077989],[118.87,59.1307528],[118.71,8.414]],[[118.94,15.54817989],[118.95,29.5641804],[118.99,4.3371],[119.0,2.137],[119.01,302.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1743884026066,[[119.02,0.05509582],[119.0,21.43257989],[118.99,29.48],[118.98,6.8661],[118.97,302.56]],[[119.04,5.8826],[119.05,15.60391552],[119.06,4.3015],[119.07,29.48],[119.1,302.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1743884039985,[[119.02,0.05509582],[119.01,21.43217989],[118.99,29.48],[118.98,6.8661],[118.82,1873.75794664]],[[119.04,5.8828],[119.05,0.05573563],[119.06,15.54817989],[119.08,29.48],[119.1,4.2877]]]
["bitfinex-derivatives","SOLF0:USTF0",1743884103839,[[119.09,21.4811386],[119.06,29.46],[119.04,6.6056],[118.99,670.1691],[118.96,137.6689905]],[[119.13,5.8783],[119.14,15.54817989],[119.15,76.10095009],[119.16,536.84225088],[119.17,233.5391512]]]
["bitfinex-derivatives","SOLF0:USTF0",1743884187695,[[119.13,0.06443583],[119.12,21.42667989],[119.11,29.42],[119.08,6.6568],[119.04,302.28]],[[119.15,5.8775],[119.17,17.72547989],[119.18,31.6031],[119.19,2.3008],[119.2,1.46104918]]]
["bitfinex-derivatives","SOLF0:USTF0",1743884195899,[[119.13,0.06443583],[119.11,50.84707989],[119.08,6.6568],[119.04,439.9489905],[114.32,2.5050643]],[[119.15,5.8774],[119.16,15.54817989],[119.18,29.42],[119.19,2.3008],[119.2,2.3172]]]
["bitfinex-derivatives","SOLF0:USTF0",1743884247334,[[119.05,15.54817989],[119.03,0.05572779],[119.02,29.44],[119.01,4.5319],[119.0,2.1616]],[[119.1,15.54817989],[119.12,6.4782],[119.15,128.26261275],[119.17,628.3500512],[119.28,355.4686269]]]
["bitfinex-derivatives","SOLF0:USTF0",1743884283056,[[119.05,5.93987386],[119.04,15.54817989],[119.02,2.3123],[119.01,4.5319],[118.97,669.557308]],[[119.07,0.05703197],[119.09,15.54817989],[119.11,29.42],[119.13,4.3587],[633.9,6.32579822]]]
["bitfinex-derivatives","SOLF0:USTF0",1743884323689,[[119.05,5.93967386],[119.03,15.54817989],[119.02,31.7323],[119.0,302.38],[118.96,526.5491414]],[[119.07,0.05703197],[119.08,21.42897989],[119.11,29.42],[119.13,6.6377],[719.86,7.01869316]]]
["bitfinex-derivatives","SOLF0:USTF0",1743884379438,[[119.12,21.42657989],[119.11,0.0582498],[119.1,29.4],[119.08,6.6304],[119.04,374.4349449]],[[119.14,0.06013612],[119.15,5.8773],[119.16,15.54817989],[119.18,29.4],[119.2,7.97804918]]]
["bitfinex-derivatives","SOLF0:USTF0",1743884420081,[[119.14,0.06382311],[119.12,50.82657989],[119.09,2.2984],[119.07,4.2791],[119.03,169.9196517]],[[119.16,5.93614465],[119.17,15.54817989],[119.2,4.4315],[119.21,2.2368],[777.17,8.59316138]]]
["bitfinex-derivatives","SOLF0:USTF0",1743884468024,[[119.05,47.15307989],[119.0,4.5385],[118.99,373.6544],[118.98,140.4131043],[118.97,526.5491414]],[[119.1,15.54817989],[119.11,29.4],[119.13,4.5657],[119.14,2.177],[119.17,303.74138664]]]
["bitfinex-derivatives","SOLF0:USTF0",1743884517758,[[119.13,0.05905836],[119.11,55.09297989],[119.07,2.2194],[119.02,508.1801043],[118.9,2194.1000609]],[[119.14,5.8776],[119.16,15.6114861],[119.17,29.38],[119.19,2.2953],[119.21,5.90432651]]]
["bitfinex-derivatives","SOLF0:USTF0",1743884540879,[[119.12,0.05580082],[119.11,8.1078],[119.1,15.54817989],[119.09,29.38],[119.07,4.519]],[[119.14,5.93431312],[119.15,15.54817989],[119.16,29.38],[119.18,4.5462],[119.19,2.195]]]
["bitfinex-derivatives","SOLF0:USTF0",1743884613136,[[119.15,0.05776463],[119.13,5.8779],[119.12,51.58586005],[119.05,367.7634],[114.41,0.98888437]],[[119.16,5.8766],[119.17,15.51816005],[119.18,0.06059134],[119.2,2.2542],[119.21,31.5681]]]
["bitfinex-derivatives","SOLF0:USTF0",1743884636359,[[119.11,50.82051905],[119.07,6.5275],[119.06,29.42874284],[119.05,508.1765043],[114.41,0.98888437]],[[119.14,0.05839485],[119.15,5.8774],[119.16,15.51816005],[119.17,2.1035],[119.18,29.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1743884677204,[[119.15,0.05681506],[119.12,5.8783],[119.11,22.34506005],[119.1,29.38],[119.06,302.2]],[[119.16,5.8766],[119.17,44.89816005],[119.18,0.05347996],[119.2,1.46095718],[119.21,4.354]]]
["bitfinex-derivatives","SOLF0:USTF0",1743884761763,[[119.13,44.93962916],[119.12,4.219],[119.11,2.1363],[119.04,140.4131043],[114.43,1.00697843]],[[119.16,0.06403345],[119.18,21.39416005],[119.2,29.36],[119.21,4.4165],[119.22,304.5128]]]
["bitfinex-derivatives","SOLF0:USTF0",1743884771868,[[119.13,44.93962916],[119.12,4.219],[119.11,2.1363],[119.07,331.57302066],[114.43,1.00697843]],[[119.16,0.06403345],[119.18,5.8759],[119.19,15.51816005],[119.2,29.36],[119.21,4.4165]]]
["bitfinex-derivatives","SOLF0:USTF0",1743884820599,[[119.15,5.8771],[119.14,15.51816005],[119.13,4.43766911],[119.12,31.5469],[119.09,302.18]],[[119.16,0.06403345],[119.19,21.39356005],[119.2,29.36],[119.22,6.5714],[119.23,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743884912466,[[119.17,21.44898475],[119.16,29.34],[119.12,6.5035],[119.09,302.2],[118.03,3.06784592]],[[119.2,5.93421874],[119.22,44.85816005],[119.28,4.4711],[119.31,46.80057461],[719.86,7.01869316]]]
["bitfinex-derivatives","SOLF0:USTF0",1743884921085,[[119.17,0.0549247],[119.16,5.8766],[119.15,15.51816005],[119.14,29.34],[119.12,6.5035]],[[119.19,5.8755],[119.2,15.57767879],[119.22,29.34],[119.27,302.06],[119.28,4.4711]]]
["bitfinex-derivatives","SOLF0:USTF0",1743884975343,[[119.17,0.0549247],[119.16,5.8764],[119.15,15.51816005],[119.13,29.32],[119.12,6.5035]],[[119.19,5.8753],[119.2,0.05951874],[119.21,15.51816005],[119.24,4.323],[119.25,2.2891]]]
["bitfinex-derivatives","SOLF0:USTF0",1743885017080,[[119.17,0.0549247],[119.15,5.8769],[119.14,15.51816005],[119.13,29.32],[119.12,6.5035]],[[119.18,5.8757],[119.2,15.57767879],[119.21,29.32],[119.24,4.323],[119.26,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743885058913,[[119.11,0.06420737],[119.1,15.51816005],[119.08,29.32],[119.07,6.6625],[119.02,595.21686424]],[[119.14,0.05513281],[119.15,44.83816005],[119.19,6.5137],[119.2,1.46117188],[119.22,371.70014365]]]
["bitfinex-derivatives","SOLF0:USTF0",1743885128579,[[119.07,5.94030839],[119.06,2.1466],[119.05,15.51816005],[119.04,33.7504],[114.31,0.97419496]],[[119.09,0.05737776],[119.1,15.51816005],[119.11,5.8792],[119.13,33.7462],[119.17,302.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1743885161208,[[119.07,5.881],[119.06,0.06153864],[119.05,44.85816005],[119.01,6.5579],[119.0,302.4]],[[119.09,0.05735155],[119.1,21.39786005],[119.11,29.34],[119.14,364.5109],[605.25,6.97022268]]]
["bitfinex-derivatives","SOLF0:USTF0",1743885219461,[[118.99,0.05545743],[118.97,5.8859],[118.96,15.51816005],[118.95,29.32],[118.93,6.5149]],[[119.01,21.4645125],[119.03,29.32],[119.04,2.1627],[119.05,2.1025],[119.08,1.46258432]]]
["bitfinex-derivatives","SOLF0:USTF0",1743885228772,[[118.86,5.9514134],[118.85,6.7482],[118.84,29.48],[118.83,24.32657731],[118.82,302.42]],[[118.89,5.95326543],[118.91,24.32657731],[118.92,29.34],[118.96,1.46409188],[121.14,6.17003777]]]
["bitfinex-derivatives","SOLF0:USTF0",1743885265195,[[118.84,0.05666289],[118.82,4.3452],[118.81,47.3640054],[118.76,302.94],[118.75,169.66904727]],[[118.86,15.63173023],[118.87,5.891],[118.89,29.64],[118.9,2.2206],[118.97,11.70014365]]]
["bitfinex-derivatives","SOLF0:USTF0",1743885330252,[[118.98,5.8855],[118.97,45.0157054],[118.96,2.0985],[118.92,4.5144],[117.81,4.37012802]],[[119.01,5.8843],[119.02,15.5757054],[119.03,31.7561],[119.05,305.0472],[119.06,362.1697]]]
["bitfinex-derivatives","SOLF0:USTF0",1743885340961,[[118.94,0.06444094],[118.9,50.8649054],[118.88,6.7454],[118.87,356.0],[118.86,302.76]],[[118.95,21.4627054],[118.97,29.45979711],[118.99,4.3584],[119.02,11.7678],[119.03,2.3161]]]
["bitfinex-derivatives","SOLF0:USTF0",1743885382315,[[118.85,15.5757054],[118.84,29.54038792],[118.81,2.2545],[118.8,4.3809],[118.77,11.7916]],[[118.87,0.05915122],[118.9,15.5757054],[118.91,29.48],[118.92,2.2668],[118.93,4.1939]]]
["bitfinex-derivatives","SOLF0:USTF0",1743885464385,[[118.95,5.8867],[118.94,45.05339142],[118.89,6.6367],[118.86,11.7827],[118.84,29.39565222]],[[118.97,0.0593216],[118.98,5.8856],[118.99,44.9957054],[119.01,4.3685],[119.02,2.194]]]
["bitfinex-derivatives","SOLF0:USTF0",1743885476697,[[118.96,21.4622054],[118.95,6.6487],[118.94,29.47768602],[118.89,302.72],[118.86,367.7827]],[[118.97,0.0593216],[118.99,5.8853],[119.0,15.5757054],[119.06,2.1096],[691.21,7.48389857]]]
["bitfinex-derivatives","SOLF0:USTF0",1743885530628,[[119.02,21.4592054],[119.01,0.05853815],[118.99,29.34],[118.97,4.237],[118.96,304.8062]],[[119.03,0.05825371],[119.06,5.8818],[119.07,49.3120054],[119.09,2.1803],[119.12,46.712941]]]
["bitfinex-derivatives","SOLF0:USTF0",1743885575685,[[118.98,21.51448221],[118.97,2.1163],[118.96,29.34],[118.94,4.2753],[118.91,302.48]],[[119.0,0.05539195],[119.01,5.8843],[119.02,29.34],[119.03,15.5757054],[119.04,2.3167]]]
["bitfinex-derivatives","SOLF0:USTF0",1743885615621,[[119.0,5.8842],[118.98,44.9357054],[118.96,6.87194736],[118.9,314.3981],[118.87,646.031075]],[[119.04,15.5757054],[119.06,307.1553],[719.86,7.01869316],[748.51,6.02263855],[777.17,8.59316138]]]
["bitfinex-derivatives","SOLF0:USTF0",1743885673091,[[119.01,0.05550766],[118.98,5.8853],[118.97,44.9157054],[118.96,6.482],[118.94,302.52]],[[119.02,5.8835],[119.03,15.5757054],[119.04,0.06070965],[119.05,2.215],[119.06,31.6494]]]
["bitfinex-derivatives","SOLF0:USTF0",1743885693005,[[118.78,0.06074865],[118.77,5.8958],[118.74,56.39992235],[118.73,6.7792],[118.71,302.66]],[[118.8,0.05984911],[118.82,32.04],[118.83,24.35992235],[118.85,4.4392],[118.86,304.8817]]]
["bitfinex-derivatives","SOLF0:USTF0",1743885715514,[[118.48,2.1133],[118.42,657.4],[117.95,3034.18],[114.16,2.24831114],[114.11,1.10650249]],[[118.52,24.35992235],[118.56,46.85479927],[118.58,24.35992235],[118.62,303.28],[118.63,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743885741148,[[118.66,5.9011],[118.64,66.6195],[118.63,63.4905872],[118.62,2.2913],[118.61,303.44]],[[118.74,63.4905872],[118.75,66.772],[118.76,4.413],[118.79,423.4905872],[118.8,305.06640541]]]
["bitfinex-derivatives","SOLF0:USTF0",1743885755254,[[118.72,5.8981],[118.71,0.05639159],[118.68,39.0180578],[118.67,4.6209],[118.66,63.7]],[[118.74,0.05893892],[118.76,5.8967],[118.78,2.3113],[118.79,4.4775],[118.8,39.0180578]]]
["bitfinex-derivatives","SOLF0:USTF0",1743885791091,[[118.8,4.3792],[118.79,59.6],[118.77,342.0580578],[114.37,1.0397665],[114.32,2.5050643]],[[118.9,41.2091578],[118.91,4.4846],[119.07,1904.5686578],[633.9,6.32579822],[662.55,6.30765976]]]
["bitfinex-derivatives","SOLF0:USTF0",1743885796198,[[118.89,59.5],[118.87,39.0180578],[118.86,6.4555],[118.84,302.96],[114.37,1.0397665]],[[118.98,6.683],[118.99,39.0180578],[119.02,140.21703445],[119.03,140.21703445],[119.05,291.955882]]]
["bitfinex-derivatives","SOLF0:USTF0",1743885815614,[[119.06,8.065],[119.05,429.58364012],[118.89,370.77517475],[114.4,1.2419394],[114.37,1.0397665]],[[119.16,63.04364012],[119.17,66.3308],[119.2,4.3741],[119.21,63.04364012],[119.23,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743885831130,[[119.2,0.05361496],[119.16,2.1709],[119.15,72.0087],[119.14,2.1875],[118.8,23.5764]],[[119.23,0.06061211],[119.25,63.04364012],[119.27,4.3594],[119.29,302.16],[119.3,70.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1743885853732,[[119.21,2.0967],[119.2,38.70940495],[119.19,2.156],[119.18,74.66],[116.9,6.17075576]],[[119.32,366.7095],[119.34,74.78],[119.35,340.80940495],[119.36,48.19846754],[119.37,93.47802297]]]
["bitfinex-derivatives","SOLF0:USTF0",1743885872243,[[119.23,0.06229301],[119.17,38.70940495],[119.16,2.3089],[119.14,591.871075],[119.0,404.39989495]],[[119.26,0.0588314],[119.28,38.70940495],[119.3,2.3066],[119.31,2.2576],[119.32,301.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1743885894352,[[119.14,0.0622462],[119.12,38.70940495],[119.11,2.287],[119.1,4.2912],[114.37,1.0397665]],[[119.17,0.06404334],[119.19,5.8753],[119.23,38.70940495],[119.24,78.0199],[119.25,664.0723]]]
["bitfinex-derivatives","SOLF0:USTF0",1743885921068,[[119.28,5.8707],[119.27,0.05427284],[119.24,109.69730495],[119.23,2.2649],[119.21,38.70940495]],[[119.29,0.06362798],[119.34,6.7898],[119.35,302.06],[119.36,66.68],[119.37,38.70940495]]]
["bitfinex-derivatives","SOLF0:USTF0",1743885952812,[[119.11,5.8791],[119.1,0.05911196],[119.08,60.4],[119.07,38.77322798],[119.05,6.531]],[[119.13,0.05463449],[119.15,5.8772],[119.18,38.77322798],[119.19,64.7132],[119.2,41.02632798]]]
["bitfinex-derivatives","SOLF0:USTF0",1743885970140,[[118.94,5.8875],[118.92,2.2726],[118.91,4.3066],[118.9,96.02051532],[118.87,726.77517475]],[[119.0,2.2183],[119.01,38.82051532],[119.02,59.4041],[119.06,360.0],[519.29,6.87003265]]]
["bitfinex-derivatives","SOLF0:USTF0",1743885991361,[[119.05,0.05874946],[119.02,4.402],[119.01,55.36],[119.0,38.82051532],[117.88,3.05293547]],[[119.06,5.8816],[119.07,0.05329892],[119.12,398.84761532],[119.13,2.1234],[119.14,2.2509]]]
["bitfinex-derivatives","SOLF0:USTF0",1743886030380,[[118.97,4.528],[118.95,24.26031294],[118.94,49.26],[118.92,2.1601],[118.86,314.29138794]],[[119.04,24.26031294],[119.05,351.74],[119.07,30.99371294],[119.09,371.68475287],[119.1,128.53228158]]]
["bitfinex-derivatives","SOLF0:USTF0",1743886048291,[[118.9,0.05801198],[118.89,24.26031294],[118.88,2.1203],[118.86,73.62611294],[118.83,11.7859]],[[118.93,0.05685994],[118.98,2.2392],[118.99,47.52],[119.04,59.96852611],[119.06,399.01173945]]]
["bitfinex-derivatives","SOLF0:USTF0",1743886081914,[[118.94,5.059e-05],[118.89,56.8876],[118.87,24.26031294],[118.85,29.56428807],[118.84,441.45031475]],[[118.95,5.887],[118.97,24.32071953],[118.98,48.816],[119.0,24.26031294],[119.01,2.1913]]]
["bitfinex-derivatives","SOLF0:USTF0",1743886134442,[[118.95,41.33524173],[118.94,26.45731294],[118.93,2.0914],[118.86,392.04231294]],[[118.98,0.05935926],[119.0,5.8848],[119.02,39.16],[119.03,331.36631294],[119.06,48.88831148]]]
["bitfinex-derivatives","SOLF0:USTF0",1743886151365,[[118.9,0.05344715],[118.87,5.8909],[118.86,44.9065],[118.85,24.26031294],[118.84,302.64]],[[118.93,24.32472975],[118.94,2.2857],[118.95,38.22],[118.98,4.403],[118.99,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743886176981,[[118.93,5.888],[118.92,0.05888956],[118.91,37.1],[118.9,24.32749231],[118.88,2.0956]],[[118.94,0.06329991],[118.98,39.296],[118.99,26.45459231],[119.07,164.54452676],[120.12,3.0892194]]]
["bitfinex-derivatives","SOLF0:USTF0",1743886217406,[[118.94,5.8881013],[118.93,15.57598193],[118.92,35.32],[118.88,4.4308],[118.84,168.26274331]],[[118.96,0.0537657],[118.97,5.8861],[118.98,15.57598193],[119.0,4.5669],[119.01,35.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1743886252935,[[118.85,0.05829581],[118.84,5.8922],[118.82,41.7416],[118.8,494.75031475],[118.79,533.845835]],[[118.87,0.05979517],[118.88,5.8909],[118.9,50.47995158],[118.93,4.4314],[120.05,3.0892194]]]
["bitfinex-derivatives","SOLF0:USTF0",1743886281956,[[118.87,0.06133399],[118.83,15.55995158],[118.82,41.5618],[118.77,370.77517475],[114.32,2.5050643]],[[118.88,21.45045158],[118.89,0.05735585],[118.9,34.92],[118.95,302.92],[118.96,7.94534589]]]
["bitfinex-derivatives","SOLF0:USTF0",1743886315071,[[118.84,0.05381522],[118.82,15.55995158],[118.81,34.9],[118.8,4.5754],[114.29,449.0]],[[118.87,15.61558771],[118.88,5.8907],[118.89,34.9],[118.91,4.3938],[118.93,2.1496]]]
["bitfinex-derivatives","SOLF0:USTF0",1743886351807,[[118.97,0.06295786],[118.96,55.39061523],[118.93,2.132],[118.92,4.4159],[118.85,370.77517475]],[[119.0,5.94279742],[119.01,14.68431523],[119.03,4.479],[119.04,34.82],[119.05,2.243]]]
["bitfinex-derivatives","SOLF0:USTF0",1743886383757,[[119.01,0.06439614],[118.98,44.9418],[118.97,14.64193032],[118.94,140.96611475],[118.93,652.67515951]],[[119.02,5.8835],[119.03,14.64193032],[119.04,0.05301074],[119.07,34.72],[119.08,6.8198]]]
["bitfinex-derivatives","SOLF0:USTF0",1743886415885,[[119.07,40.5208],[119.06,14.64193032],[119.03,4.4182],[119.02,2.1804],[118.99,356.0]],[[119.11,20.52113032],[119.16,34.64],[119.17,2.1477],[119.18,4.4529],[119.22,11.68475287]]]
["bitfinex-derivatives","SOLF0:USTF0",1743886461527,[[119.19,14.64193032],[119.18,5.8756],[119.17,34.59944458],[119.14,304.4125],[119.12,2.2305]],[[119.2,0.05277686],[119.23,36.29481148],[119.24,112.70775329],[119.26,525.520587],[805.82,7.26559851]]]
["bitfinex-derivatives","SOLF0:USTF0",1743886476531,[[119.21,14.64193032],[119.2,5.8745],[119.19,34.48],[119.15,2.2085],[119.1,150.50871475]],[[119.25,14.64193032],[119.26,6.5775],[119.27,34.48],[119.34,1.45957848],[119.37,11.733]]]
["bitfinex-derivatives","SOLF0:USTF0",1743886509969,[[119.13,14.64193032],[119.11,244.94786249],[119.1,232.02486],[119.09,592.051075],[119.08,872.88689591]],[[119.17,14.64193032],[119.2,38.8063],[119.25,360.0],[119.26,11.744],[119.27,1.46031346]]]
["bitfinex-derivatives","SOLF0:USTF0",1743886566016,[[119.11,0.05297832],[119.1,5.8794],[119.08,51.14113032],[119.07,302.04],[119.06,0.1248]],[[119.13,0.05917492],[119.14,20.51983032],[119.16,34.34],[119.18,6.5355],[119.23,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743886591327,[[119.15,5.93484446],[119.12,14.64193032],[119.11,34.32],[119.09,0.1184],[114.4,1.2419394]],[[119.17,14.64193032],[119.18,8.10987359],[119.2,34.32],[119.22,4.4799],[119.23,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743886641566,[[119.21,0.06342652],[119.2,40.0144],[119.19,14.64193032],[119.14,14.82083032],[119.12,2.1911]],[[119.24,8.17530443],[119.25,14.64193032],[119.26,34.14],[119.28,4.4304],[119.31,452.23668636]]]
["bitfinex-derivatives","SOLF0:USTF0",1743886698728,[[119.24,5.8727],[119.22,34.05993636],[119.2,0.1809],[119.19,301.92],[119.17,140.95601475]],[[119.25,0.0620522],[119.28,5.8708],[119.29,14.64193032],[119.31,40.5986],[119.35,661.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1743886711637,[[119.23,0.05518436],[119.22,14.64193032],[119.21,5.8739],[119.2,33.98],[119.18,2.0987]],[[119.25,5.92728417],[119.27,21.25643032],[119.28,33.98],[119.33,360.0],[119.34,46.60468593]]]
["bitfinex-derivatives","SOLF0:USTF0",1743886746077,[[119.21,0.06238564],[119.2,20.51633032],[119.18,33.96],[119.15,141.20051475],[119.14,657.82676748]],[[119.24,5.92668137],[119.25,14.64193032],[119.27,40.5545],[119.32,336.80828593],[119.33,452.23668636]]]
["bitfinex-derivatives","SOLF0:USTF0",1743886791108,[[119.23,0.0565732],[119.22,20.51533032],[119.21,33.82],[119.15,141.26431475],[119.14,824.260135]],[[119.25,0.05773347],[119.26,20.51363032],[119.28,40.5763],[119.34,360.0],[119.35,46.60298593]]]
["bitfinex-derivatives","SOLF0:USTF0",1743886829138,[[119.17,54.29573037],[119.15,2.284],[119.12,356.16361667],[114.37,1.0397665],[114.31,0.97419496]],[[119.2,5.93229529],[119.22,14.64193032],[119.24,4.4367],[119.25,33.72],[119.27,2.1407]]]
["bitfinex-derivatives","SOLF0:USTF0",1743886868161,[[119.35,0.0593386],[119.3,356.0],[119.24,191.26],[119.23,169.52715015],[119.2,17.6238]],[[119.46,160.72497229],[119.47,146.87543445],[119.49,291.955882],[119.5,350.347058],[119.51,652.187058]]]
["bitfinex-derivatives","SOLF0:USTF0",1743886893077,[[119.17,5.93557233],[119.16,33.6],[119.13,22.7890794],[119.11,25.6207794],[114.32,2.5050643]],[[119.2,0.05719447],[119.21,2.2902],[119.22,56.3890794],[119.23,2.2889],[119.27,2.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1743886935814,[[119.14,0.06449718],[119.12,5.8785],[119.11,64.45424873],[119.1,440.77031475],[119.09,254.86036984]],[[119.16,5.93757464],[119.17,24.97430984],[119.19,35.8485],[119.22,22.83550984],[119.24,1.46086518]]]
["bitfinex-derivatives","SOLF0:USTF0",1743886976457,[[119.05,5.8821],[119.04,33.55751996],[119.03,22.83550984],[119.0,302.1],[118.95,370.77517475]],[[119.06,0.05495467],[119.09,8.0483],[119.1,37.7853],[119.11,22.83550984],[119.16,22.83550984]]]
["bitfinex-derivatives","SOLF0:USTF0",1743887009480,[[119.0,5.94882376],[118.97,33.44],[118.96,22.87809782],[118.95,304.6615],[118.9,389.37211378]],[[119.02,0.06220601],[119.03,5.8831],[119.04,22.87809782],[119.06,35.7499],[119.08,2.0977]]]
["bitfinex-derivatives","SOLF0:USTF0",1743887058118,[[119.04,20.52381969],[119.03,33.4],[119.02,0.05318661],[118.99,3.6744],[118.98,302.5]],[[119.05,0.05816183],[119.07,5.8812],[119.08,14.64121969],[119.12,37.7625],[576.6,6.33023064]]]
["bitfinex-derivatives","SOLF0:USTF0",1743887083154,[[119.04,53.91769008],[118.99,142.42471475],[118.98,948.70074678],[118.97,367.7712],[114.21,1.93348478]],[[119.07,5.94240878],[119.09,14.64121969],[119.12,4.4025],[119.13,35.5003],[119.16,662.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1743887123279,[[119.01,5.94392776],[119.0,14.64121969],[118.99,33.28],[118.91,650.49729],[118.85,105.91194161]],[[119.04,0.05477844],[119.05,14.64121969],[119.08,33.26],[119.09,2.1928],[119.13,386.62215416]]]
["bitfinex-derivatives","SOLF0:USTF0",1743887173810,[[119.11,0.05799637],[119.1,14.64121969],[119.07,33.14],[119.04,2.2446],[114.41,0.98888437]],[[119.14,0.05318298],[119.15,4.3815],[119.16,2.2106],[119.22,303.7811412],[719.86,7.01869316]]]
["bitfinex-derivatives","SOLF0:USTF0",1743887189618,[[119.08,5.8803],[119.07,14.69754906],[119.05,33.14],[119.04,2.2446],[118.96,1003.29701]],[[119.1,0.05912945],[119.12,20.51991969],[119.14,33.14],[119.15,6.6908],[119.31,1840.38320215]]]
["bitfinex-derivatives","SOLF0:USTF0",1743887227455,[[119.09,0.06200292],[119.06,47.70121969],[119.04,2.0992],[118.88,1813.6],[114.37,1.0397665]],[[119.11,14.64121969],[119.12,0.05457021],[119.14,33.06],[119.15,6.7864],[576.6,6.33023064]]]
["bitfinex-derivatives","SOLF0:USTF0",1743887273982,[[118.99,0.05627423],[118.97,14.64121969],[118.95,171.75031475],[118.94,235.09946],[118.86,97.54594161]],[[119.01,14.64121969],[119.02,0.05487003],[119.04,37.4397],[119.05,2.1273],[547.94,8.32106405]]]
["bitfinex-derivatives","SOLF0:USTF0",1743887311318,[[118.95,14.70386282],[118.93,32.94],[118.92,302.52],[118.91,371.66767475],[114.24,1.37848742]],[[118.98,0.0567972],[118.99,14.64121969],[119.0,8.0914],[119.01,32.94],[119.04,4.4197]]]
["bitfinex-derivatives","SOLF0:USTF0",1743887355850,[[119.01,5.94035567],[119.0,14.64121969],[118.99,32.88],[118.98,2.1045],[118.97,0.8902]],[[119.03,0.05442738],[119.05,22.63291969],[119.07,37.3732],[119.08,302.52],[119.14,361.46209273]]]
["bitfinex-derivatives","SOLF0:USTF0",1743887433722,[[119.06,20.52281969],[119.05,32.7],[119.04,0.06215512],[119.02,2.1895],[119.01,139.64011475]],[[119.07,0.06204394],[119.1,5.8796],[119.11,16.80691969],[119.12,35.0113],[119.14,2.2028]]]
["bitfinex-derivatives","SOLF0:USTF0",1743887484964,[[119.06,20.52281969],[119.04,32.70215512],[119.01,138.75031475],[119.0,232.02486],[118.99,594.669675]],[[119.07,0.06204394],[119.09,2.1217],[119.1,16.89791969],[119.11,5.8794],[119.12,32.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1743887535018,[[119.1,14.70550075],[119.09,5.8798],[119.07,32.5],[119.05,33.16996842],[119.04,441.75281475]],[[119.12,0.0568411],[119.14,20.51901969],[119.16,4.4617],[119.17,32.5],[633.9,6.32579822]]]
["bitfinex-derivatives","SOLF0:USTF0",1743887590870,[[119.07,0.06182477],[119.05,5.882],[119.04,32.42],[119.03,14.64121969],[119.01,138.75031475]],[[119.08,20.52181969],[119.09,0.06157939],[119.1,2.278],[119.11,34.706],[119.19,46.61928593]]]
["bitfinex-derivatives","SOLF0:USTF0",1743887652015,[[119.05,5.8821],[119.03,14.69583991],[119.0,32.36],[118.99,2.2604],[114.32,2.5050643]],[[119.06,0.05777422],[119.08,14.64121969],[119.09,8.0882],[119.1,2.278],[119.18,177.18863445]]]
["bitfinex-derivatives","SOLF0:USTF0",1743887679649,[[119.1,5.8792],[119.08,14.70224144],[119.05,32.3],[119.04,1.7413],[119.03,2.2762]],[[119.12,0.0536623],[119.13,14.64121969],[119.14,40.4147],[119.16,4.4629],[119.21,1.46126391]]]
["bitfinex-derivatives","SOLF0:USTF0",1743887712075,[[118.98,5.94604278],[118.96,46.90121969],[118.95,2.1027],[118.94,302.2],[114.37,1.0397665]],[[119.0,0.05840237],[119.02,52.78491969],[119.04,2.1104],[119.95,6047.5],[120.14,898.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743887774536,[[119.04,0.05655135],[119.02,5.8833],[119.01,14.64121969],[119.0,32.24],[118.97,2.1321]],[[119.05,5.8821],[119.06,14.69570911],[119.07,4.2852],[119.09,34.4454],[119.13,303.9820313]]]
["bitfinex-derivatives","SOLF0:USTF0",1743887796665,[[119.01,5.884],[119.0,0.06439881],[118.99,46.86121969],[118.97,2.1321],[118.95,31.04065109]],[[119.02,0.05459047],[119.04,20.52401969],[119.05,2.1269],[119.06,32.24],[119.11,662.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1743887847507,[[118.94,5.8875],[118.93,14.64121969],[118.92,32.16],[118.88,140.92761475],[118.87,357.63632627]],[[118.96,0.06206956],[118.97,5.8863],[118.98,14.64121969],[119.0,32.16],[119.01,4.428]]]
["bitfinex-derivatives","SOLF0:USTF0",1743887865729,[[118.89,5.89],[118.87,46.80121969],[118.85,2.1484],[118.81,302.64],[114.27,1.04630483]],[[118.9,0.06284502],[118.92,22.78741969],[118.93,36.5461],[118.97,304.10390712],[863.12,7.01593726]]]
["bitfinex-derivatives","SOLF0:USTF0",1743887941513,[[118.97,0.06183687],[118.96,5.8863],[118.95,14.64121969],[118.94,32.06],[118.88,138.75031475]],[[118.99,22.84579917],[119.0,2.2483],[119.01,2.2782],[119.03,32.06],[119.04,302.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1743888002654,[[118.98,52.54788285],[118.94,138.75031475],[118.93,232.02486],[118.92,592.591075],[118.91,352.01679]],[[119.0,0.06436144],[119.01,5.8841],[119.05,2.1086],[977.74,7.31599671],[1006.4,6.10088078]]]
["bitfinex-derivatives","SOLF0:USTF0",1743888078816,[[118.98,0.06136316],[118.97,5.886],[118.96,14.64121969],[118.95,31.84],[118.91,445.26981475]],[[119.0,8.20466144],[119.01,19.13321969],[119.02,31.86],[119.09,34.86828593],[1063.7,6.6875398]]]
["bitfinex-derivatives","SOLF0:USTF0",1743888122937,[[118.94,52.30871969],[118.93,0.05456622],[118.91,1.8718],[118.9,2.1643],[118.86,138.75031475]],[[118.95,0.05789693],[118.99,16.78751969],[119.02,33.8966],[119.03,2.2123],[119.09,157.85853445]]]
["bitfinex-derivatives","SOLF0:USTF0",1743888175887,[[119.02,20.52471969],[119.0,31.77961718],[118.95,4.1816],[118.94,658.58],[117.88,3.08495616]],[[119.03,0.05857111],[119.06,2.1987],[119.07,22.62141969],[119.08,2.2617],[119.1,31.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1743888198914,[[119.18,14.64121969],[119.17,0.06387761],[119.16,31.66],[119.15,302.28],[119.09,4.1377]],[[119.24,6.7209],[119.38,34.86828593],[119.5,117.1994],[1121.0,6.50485971]]]
["bitfinex-derivatives","SOLF0:USTF0",1743888226632,[[119.26,14.64121969],[119.25,5.93557715],[119.23,31.58],[119.19,2.1309],[119.18,301.96]],[[119.28,0.05503089],[119.29,5.8705],[119.3,6.5177],[119.31,14.64121969],[119.32,31.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1743888259156,[[119.06,5.8815],[119.05,0.05595817],[119.03,22.81020214],[119.02,333.52],[118.99,4.1282]],[[119.08,0.05415571],[119.1,37.4598],[119.11,2.1043],[119.12,25.09400214],[119.15,2.178]]]
["bitfinex-derivatives","SOLF0:USTF0",1743888294984,[[119.01,5.884],[118.99,0.05579276],[118.98,14.63149478],[118.95,31.6],[118.93,33.16408178]],[[119.02,0.06468838],[119.03,14.63149478],[119.04,37.4829],[119.05,2.1514],[920.43,5.97464715]]]
["bitfinex-derivatives","SOLF0:USTF0",1743888313601,[[119.07,5.8809],[119.06,0.05942159],[119.04,14.63149478],[119.03,31.6],[118.99,333.43318178]],[[119.09,0.05844174],[119.1,20.51119478],[119.11,31.58],[119.12,2.1035],[119.13,4.3477]]]
["bitfinex-derivatives","SOLF0:USTF0",1743888380269,[[119.22,31.5],[119.21,20.56940218],[119.12,138.75031475],[119.11,545.96256],[119.1,294.465075]],[[119.23,0.05760465],[119.25,5.8726],[119.26,14.63149478],[119.28,4.4215],[119.29,2.1008]]]
["bitfinex-derivatives","SOLF0:USTF0",1743888448623,[[119.15,5.8771],[119.14,31.53928584],[119.13,14.63149478],[119.09,138.75031475],[119.08,534.14486]],[[119.17,0.05765802],[119.18,5.8759],[119.19,4.3909],[119.2,46.09149478],[119.24,302.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1743888498690,[[119.14,0.05928584],[119.1,46.07149478],[119.07,143.13811475],[119.06,274.65843007],[114.37,1.0397665]],[[119.17,46.1291528],[119.19,4.3909],[119.2,2.2377],[1035.0,6.40482694],[1063.7,6.6875398]]]
["bitfinex-derivatives","SOLF0:USTF0",1743888576345,[[119.14,5.94084166],[119.13,14.63149478],[119.11,31.38],[119.09,2.1606],[119.08,138.75031475]],[[119.16,0.05925346],[119.17,5.8764],[119.19,52.66209478],[119.23,302.18],[119.24,1.46071189]]]
["bitfinex-derivatives","SOLF0:USTF0",1743888613680,[[119.21,45.89149478],[119.2,301.96],[119.18,2.2445],[119.13,646.031075],[114.37,1.0397665]],[[119.25,5.8724],[119.26,14.63149478],[119.27,33.5322],[119.29,2.1109],[119.33,1.45951727]]]
["bitfinex-derivatives","SOLF0:USTF0",1743888652819,[[119.26,5.8715],[119.25,0.0637381],[119.24,31.24],[119.19,2.1147],[119.18,2.3408]],[[119.28,0.05582336],[119.29,5.8703],[119.3,14.63149478],[119.31,37.797],[119.35,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743888719771,[[119.11,5.93569062],[119.1,14.63149478],[119.09,31.2],[119.06,4.5715],[119.05,440.87031475]],[[119.14,5.93650421],[119.15,14.63149478],[119.16,4.4741],[119.17,33.4797],[119.21,1.46101851]]]
["bitfinex-derivatives","SOLF0:USTF0",1743888786428,[[119.09,0.06298613],[119.06,45.77149478],[119.04,143.35411475],[119.03,565.01895885],[119.02,638.068365]],[[119.11,14.69447743],[119.13,2.1132],[119.15,31.16],[119.16,4.391],[949.08,7.11430128]]]
["bitfinex-derivatives","SOLF0:USTF0",1743888843977,[[118.96,5.94691895],[118.94,14.63149478],[118.93,31.12],[118.91,4.7775],[118.9,211.15499163]],[[118.98,0.05520504],[118.99,14.63149478],[119.0,8.0418],[119.01,2.1682],[119.03,33.347]]]
["bitfinex-derivatives","SOLF0:USTF0",1743888885729,[[119.09,0.06054686],[119.08,5.8803],[119.07,45.71149478],[119.03,302.5],[119.01,4.9332]],[[119.12,5.93824899],[119.13,16.80479478],[119.14,31.08],[119.15,4.2645],[119.26,128.11628995]]]
["bitfinex-derivatives","SOLF0:USTF0",1743888971006,[[119.07,0.0636748],[119.03,51.53419478],[119.02,2.1545],[119.0,138.75031475],[118.99,948.07892343]],[[119.08,5.8806],[119.1,16.81556056],[119.11,4.4479],[119.12,31.02],[119.16,314.1134]]]
["bitfinex-derivatives","SOLF0:USTF0",1743889003323,[[118.99,5.885],[118.98,14.68689604],[118.97,31.0],[118.95,2.181],[118.89,316.9877]],[[119.0,0.06121871],[119.03,5.8833],[119.04,47.87969478],[119.07,4.5098],[119.08,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743889058882,[[118.99,20.51649478],[118.98,31.01540126],[118.93,373.56577475],[118.92,592.591075],[118.91,358.2933]],[[119.0,0.06121871],[119.02,5.8836],[119.04,33.2082],[119.06,19.02689478],[119.07,302.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1743889147651,[[119.07,0.05882627],[119.03,51.37419478],[119.0,302.3],[118.99,140.88271475],[118.98,234.81216]],[[119.08,20.51209478],[119.1,37.4372396],[119.17,371.7531],[119.18,34.94080635],[1063.7,6.6875398]]]
["bitfinex-derivatives","SOLF0:USTF0",1743889203496,[[119.1,20.56589866],[119.08,32.9197],[119.07,302.26],[119.06,1.4689],[119.05,1.3166]],[[119.13,5.94105184],[119.15,30.8],[119.16,14.63149478],[119.17,4.4526],[119.19,2.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1743889220721,[[119.08,5.8803],[119.07,45.49475456],[119.03,1.4296],[119.02,2.2916],[114.32,2.5050643]],[[119.09,0.0539359],[119.12,16.80349478],[119.13,41.1823],[119.17,1.46138664],[119.2,430.47628995]]]
["bitfinex-derivatives","SOLF0:USTF0",1743889269758,[[119.03,0.05805522],[119.0,20.51579478],[118.99,333.1],[118.98,213.16723818],[118.97,233.45406]],[[119.04,5.8828],[119.05,16.94608488],[119.06,2.1815],[119.07,30.78],[119.13,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743889327502,[[118.98,0.05316737],[118.96,5.8865],[118.94,46.32012846],[118.92,2.2124],[118.91,141.60061475]],[[118.99,5.885],[119.0,46.32012846],[119.01,0.05455184],[119.06,6.6298],[119.07,662.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1743889369936,[[118.91,5.8887],[118.89,30.76],[118.87,5.0625],[118.86,513.85681057],[114.27,1.04630483]],[[118.94,15.54012846],[118.95,5.94875988],[118.97,30.76],[119.0,6.7829],[119.03,361.46332233]]]
["bitfinex-derivatives","SOLF0:USTF0",1743889432105,[[118.86,30.72],[118.85,15.54012846],[118.84,2.2317],[118.83,141.60461475],[114.21,1.93348478]],[[118.91,15.54012846],[118.92,8.09018042],[118.93,30.72],[118.95,4.3564],[118.99,664.2437224]]]
["bitfinex-derivatives","SOLF0:USTF0",1743889477026,[[119.04,0.05412015],[119.0,30.68],[118.98,318.28012846],[118.95,140.97381475],[118.94,31.0037292]],[[119.05,15.54012846],[119.06,5.882],[119.07,0.05298089],[119.08,30.68],[119.11,6.6675]]]
["bitfinex-derivatives","SOLF0:USTF0",1743889506654,[[118.97,0.05792867],[118.96,5.8862],[118.94,15.54012846],[118.93,6.6407],[118.9,30.97795335]],[[118.99,5.8852],[119.0,0.05332434],[119.01,46.22012846],[119.03,4.4358],[119.06,11.7632]]]
["bitfinex-derivatives","SOLF0:USTF0",1743889567119,[[118.92,15.56220857],[118.91,30.64],[118.88,143.03111475],[118.79,71.50896809],[117.81,1.29708357]],[[118.95,5.94287037],[118.98,15.54012846],[118.99,37.3262],[119.04,1.46301474],[119.07,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743889630262,[[118.92,46.18220857],[118.91,4.5369],[118.9,2.3002],[118.86,658.7],[118.85,138.75031475]],[[118.95,0.05587037],[118.97,5.8861],[118.98,17.78382846],[119.0,30.62],[119.01,4.5574]]]
["bitfinex-derivatives","SOLF0:USTF0",1743889709238,[[118.92,0.02208011],[118.88,15.54012846],[118.87,36.4707],[118.86,138.75031475],[118.83,1006.69729]],[[118.93,21.42812846],[118.94,30.58],[118.95,0.05587037],[118.97,6.7431],[118.99,1.46366083]]]
["bitfinex-derivatives","SOLF0:USTF0",1743889759797,[[118.84,21.43242846],[118.83,169.33031475],[118.82,236.28846],[118.81,290.031075],[118.8,653.12599]],[[118.88,5.8907],[118.89,0.05788248],[118.91,46.12012846],[118.93,6.8548],[891.78,6.05186049]]]
["bitfinex-derivatives","SOLF0:USTF0",1743889810633,[[118.74,5.8972],[118.71,173.73391475],[118.7,552.70728846],[118.69,290.031075],[118.68,472.49028166]],[[118.77,15.59530178],[118.78,30.56],[118.8,4.5767],[118.81,2.2927],[949.08,7.11430128]]]
["bitfinex-derivatives","SOLF0:USTF0",1743889828145,[[118.79,5.8949],[118.78,17.91661502],[118.77,30.56],[118.75,2.1951],[118.72,305.4274]],[[118.8,0.06320389],[118.85,15.54012846],[118.86,30.56],[118.87,6.4736],[118.95,504.43865211]]]
["bitfinex-derivatives","SOLF0:USTF0",1743889875686,[[118.73,5.95355251],[118.71,15.54012846],[118.7,30.56],[118.68,2.2532],[118.66,169.63425512]],[[118.75,0.05301695],[118.77,51.99632846],[118.81,6.6804],[118.9,117.81858208],[949.08,7.11430128]]]
["bitfinex-derivatives","SOLF0:USTF0",1743889951950,[[118.82,46.06012846],[118.81,5.8939],[118.8,2.1186],[118.77,4.4917],[118.76,138.75031475]],[[118.87,15.54012846],[118.88,30.52],[118.89,4.2747],[118.91,2.1787],[118.92,314.778]]]
["bitfinex-derivatives","SOLF0:USTF0",1743889980888,[[118.84,0.0607916],[118.82,46.04012846],[118.81,5.8937],[118.79,302.96],[118.78,2.2939]],[[118.87,6.58727905],[118.88,15.54012846],[118.91,30.52],[118.94,664.36436912],[1092.3,7.45103186]]]
["bitfinex-derivatives","SOLF0:USTF0",1743890030326,[[118.82,5.95555098],[118.81,46.04012846],[118.77,138.75031475],[118.76,825.015935],[118.75,6.6651]],[[118.84,0.06325277],[118.85,5.8922],[118.87,22.06612846],[118.88,30.5],[118.92,1.46452319]]]
["bitfinex-derivatives","SOLF0:USTF0",1743890082259,[[118.82,15.54012846],[118.81,30.46],[118.76,6.7261],[118.72,367.7966],[118.65,424.15346]],[[118.86,5.8918],[118.88,34.8396],[118.89,2.1712],[118.9,394.71321828],[118.93,235.02922819]]]
["bitfinex-derivatives","SOLF0:USTF0",1743890150241,[[118.82,0.05457197],[118.79,5.8947],[118.78,318.62012846],[118.77,4.3678],[118.76,169.17031475]],[[118.83,36.313],[118.84,4.43137832],[118.85,17.80482846],[118.91,371.7786],[120.0,3.08168081]]]
["bitfinex-derivatives","SOLF0:USTF0",1743890194399,[[118.83,5.8926],[118.82,15.54012846],[118.81,30.4],[118.79,2.3123],[118.78,4.4035]],[[118.87,5.8912],[118.88,2.239],[118.89,45.94012846],[118.91,4.4865],[118.92,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743890275761,[[118.91,0.05679149],[118.9,21.42932846],[118.88,30.36],[118.84,441.57031475],[118.82,662.115175]],[[118.93,0.064677],[118.94,5.8875],[118.96,15.54012846],[118.97,6.644],[119.02,396.17660214]]]
["bitfinex-derivatives","SOLF0:USTF0",1743890335907,[[118.96,0.06288372],[118.95,5.8867],[118.94,45.82012846],[118.91,2.2079],[118.9,4.2787]],[[118.98,5.94479847],[119.0,15.54012846],[119.01,6.6512],[119.02,30.28],[119.13,92.56858208]]]
["bitfinex-derivatives","SOLF0:USTF0",1743890396755,[[118.92,0.05324368],[118.88,36.1302],[118.87,154.29044321],[118.86,660.83414285],[118.85,290.031075]],[[118.93,5.888],[118.94,15.60153276],[118.96,30.24],[118.97,6.3567],[119.0,1.46353772]]]
["bitfinex-derivatives","SOLF0:USTF0",1743890456508,[[118.87,0.05335055],[118.86,5.8915],[118.85,45.78012846],[118.84,4.4063],[118.83,304.864]],[[118.9,5.94684226],[118.91,15.54012846],[118.92,30.22],[118.93,6.734],[118.97,1.46393791]]]
["bitfinex-derivatives","SOLF0:USTF0",1743890513969,[[119.05,21.42212846],[119.04,0.05363591],[119.03,30.16],[119.01,2.2548],[119.0,2.1273]],[[119.07,0.06238077],[119.09,5.8803],[119.1,15.54012846],[119.11,4.4762],[119.12,32.2662]]]
["bitfinex-derivatives","SOLF0:USTF0",1743890563109,[[119.1,21.41972846],[119.08,0.06007805],[119.06,332.42],[119.05,2.1602],[119.04,375.6376502]],[[119.11,0.05952357],[119.13,5.8782],[119.15,45.66012846],[119.16,2.0926],[119.21,663.74101851]]]
["bitfinex-derivatives","SOLF0:USTF0",1743890610146,[[119.24,0.06313531],[119.23,5.8729],[119.22,15.54012846],[119.21,30.06],[119.14,18.4119]],[[119.26,5.8717],[119.27,45.60012846],[119.28,2.3124],[119.29,360.0],[119.3,4.4086]]]
["bitfinex-derivatives","SOLF0:USTF0",1743890621665,[[119.24,15.60326377],[119.21,30.06],[119.14,189.09747168],[119.13,535.5010314],[114.32,2.5050643]],[[119.27,5.8713],[119.28,32.3524],[119.29,15.54012846],[119.3,4.4086],[119.33,1.45939485]]]
["bitfinex-derivatives","SOLF0:USTF0",1743890703236,[[119.47,31.36],[119.45,15.54012846],[119.39,356.0],[119.36,1.67560321]],[[119.51,351.305262],[119.53,15.54012846],[119.54,468.407016],[119.56,887.3487701],[119.57,37.8925]]]
["bitfinex-derivatives","SOLF0:USTF0",1743890724547,[[119.24,0.05985459],[119.22,47.14209412],[119.21,2.0973],[119.19,137.16581028],[119.18,87.72984554]],[[119.26,0.05323698],[119.27,5.8716],[119.3,31.38],[119.33,2.1306],[119.34,36.77769412]]]
["bitfinex-derivatives","SOLF0:USTF0",1743890783108,[[119.26,0.05437391],[119.22,8.1658],[119.21,45.90582915],[119.2,2.2334],[119.18,229.27732919]],[[119.27,5.8712],[119.28,30.72],[119.29,315.06852915],[119.3,17.64842915],[119.34,361.45945606]]]
["bitfinex-derivatives","SOLF0:USTF0",1743890839849,[[119.14,5.93191411],[119.13,15.41382915],[119.12,34.7719],[119.1,13.20852915],[119.08,137.16581028]],[[119.17,5.93352948],[119.19,345.56852915],[119.24,2.3796],[119.25,15.35862915],[119.26,361.46049732]]]
["bitfinex-derivatives","SOLF0:USTF0",1743890860953,[[119.33,13.26614766],[119.32,5.8686],[119.31,2.1574],[119.3,17.45132915],[119.25,367.09144214]],[[119.36,5.8672],[119.38,315.12852915],[119.43,361.45835516],[119.45,13.20852915],[1035.0,6.40482694]]]
["bitfinex-derivatives","SOLF0:USTF0",1743890917600,[[119.53,0.05272624],[119.48,45.98452915],[119.47,2.1845],[119.46,2.1867],[119.36,25.18]],[[119.54,2.3849],[119.55,13.20852915],[119.56,30.66],[119.6,316.85012915],[119.61,2.2296]]]
["bitfinex-derivatives","SOLF0:USTF0",1743890950924,[[119.49,0.06149898],[119.48,19.06912915],[119.47,30.52],[119.46,2.2492],[119.45,15.50132915]],[[119.52,5.8593],[119.54,46.01702915],[119.57,301.36],[119.6,14.6649922],[920.43,5.97464715]]]
["bitfinex-derivatives","SOLF0:USTF0",1743890991180,[[119.39,0.06229893],[119.38,5.8655],[119.37,43.92852915],[119.35,262.88036735],[119.34,880.60887639]],[[119.41,5.8644],[119.42,0.05382329],[119.43,30.72],[119.44,15.45142915],[119.45,17.71332915]]]
["bitfinex-derivatives","SOLF0:USTF0",1743891037630,[[119.29,0.05636951],[119.27,143.03681028],[119.26,229.27732919],[119.25,326.6859893],[119.24,962.82882481]],[[119.3,5.8697],[119.31,13.20852915],[119.32,0.05936824],[119.33,30.72],[119.36,321.62862915]]]
["bitfinex-derivatives","SOLF0:USTF0",1743891105470,[[119.27,5.8712],[119.26,0.05940831],[119.25,137.16581028],[119.24,295.87103286],[119.23,291.6762893]],[[119.28,0.05682357],[119.3,19.07852915],[119.31,4.4602],[119.32,30.42],[119.35,13.20852915]]]
["bitfinex-derivatives","SOLF0:USTF0",1743891165022,[[119.26,5.93100831],[119.25,137.16581028],[119.24,309.07956201],[119.23,344.31212755],[119.2,783.96289205]],[[119.28,5.92762357],[119.3,13.20852915],[119.33,32.2816],[119.34,2.1485],[119.38,11.7317]]]
["bitfinex-derivatives","SOLF0:USTF0",1743891242911,[[119.26,5.93426073],[119.24,13.20852915],[119.23,32.3332],[119.22,141.61561028],[114.43,1.00697843]],[[119.28,0.05787797],[119.29,5.8703],[119.3,13.20852915],[119.32,36.7594],[119.35,13.20852915]]]
["bitfinex-derivatives","SOLF0:USTF0",1743891271527,[[119.26,0.06276073],[119.25,137.16581028],[119.24,265.25103286],[119.23,385.3363567],[119.22,4.4498]],[[119.27,5.8712],[119.28,0.05787797],[119.3,13.20852915],[119.31,30.1],[119.32,6.6594]]]
["bitfinex-derivatives","SOLF0:USTF0",1743891429784,[[119.26,19.14278988],[119.25,43.26852915],[119.24,140.14902849],[119.23,270.12538924],[119.22,294.26754268]],[[119.28,0.05787797],[119.3,5.87],[119.32,19.86792915],[119.33,30.04],[119.35,13.20852915]]]
["bitfinex-derivatives","SOLF0:USTF0",1743891470414,[[119.21,176.69270358],[119.2,568.78738598],[119.19,358.44167122],[119.18,537.39514667],[119.17,934.3268566]],[[119.26,4.217],[119.27,43.22852915],[119.29,2.302],[119.3,13.20852915],[119.34,360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743891488323,[[119.2,0.06204594],[119.18,19.08392915],[119.17,30.02],[119.15,317.20082915],[114.29,449.0]],[[119.21,5.8742],[119.23,0.06322282],[119.24,30.02],[119.25,15.35282915],[119.26,4.217]]]
["bitfinex-derivatives","SOLF0:USTF0",1743891608624,[[119.1,5.9377481],[119.09,4.2602],[119.08,16.37299656],[119.07,140.14902849],[119.06,233.58171415]],[[119.13,0.05858367],[119.14,20.08509656],[119.16,32.1789],[119.17,306.711],[119.21,1.46107986]]]
["bitfinex-derivatives","SOLF0:USTF0",1743891641865,[[119.06,5.8816],[119.05,30.0613577],[119.03,14.20729656],[119.02,2.1204],[119.01,4.2696]],[[119.07,0.05865248],[119.09,14.20729656],[119.11,32.2992],[119.17,313.9727],[119.23,140.34200897]]]
["bitfinex-derivatives","SOLF0:USTF0",1743891763776,[[119.03,8.24764061],[119.02,16.42069656],[119.01,172.30252849],[119.0,233.58171415],[118.99,291.97714268]],[[119.06,5.94484346],[119.07,44.18729656],[119.11,306.6897],[119.12,2.0948],[119.15,13.21680846]]]
["bitfinex-derivatives","SOLF0:USTF0",1743891824228,[[119.04,14.20729656],[119.03,32.11574061],[119.01,4.4356],[118.99,140.14902849],[118.97,647.97714268]],[[119.06,0.06314346],[119.08,14.20729656],[119.1,332.44],[119.16,11.7536],[119.17,1.46169355]]]
["bitfinex-derivatives","SOLF0:USTF0",1743891887774,[[119.15,5.8771],[119.14,44.20200496],[119.11,144.48362849],[119.1,235.90271415],[119.08,35.0570733]],[[119.16,0.05856822],[119.18,5.8759],[119.2,14.20729656],[119.22,332.1],[119.24,6.533]]]
["bitfinex-derivatives","SOLF0:USTF0",1743891965529,[[119.11,0.05690835],[119.1,20.08659656],[119.09,29.88],[119.08,4.4679],[119.07,142.40302849]],[[119.13,5.94171829],[119.16,18.62209656],[119.18,29.88],[119.19,302.16],[119.21,2.282]]]
["bitfinex-derivatives","SOLF0:USTF0",1743892063629,[[119.16,0.05481876],[119.12,14.20729656],[119.1,8.1324],[119.09,4.551],[119.03,350.37257122]],[[119.17,20.08339656],[119.18,2.19731925],[119.2,29.84],[119.22,4.5644],[119.24,315.42705058]]]
["bitfinex-derivatives","SOLF0:USTF0",1743892126188,[[119.12,44.02729656],[119.11,0.05883499],[119.1,8.1325],[119.09,144.70002849],[119.08,233.58171415]],[[119.13,5.8781],[119.14,0.06207568],[119.18,50.65529656],[119.23,360.0],[119.48,89.54888427]]]
["bitfinex-derivatives","SOLF0:USTF0",1743892202739,[[119.14,20.14432615],[119.13,29.78],[119.11,140.14902849],[119.1,235.67971415],[119.09,294.23874268]],[[119.17,0.05540456],[119.18,12.5039],[119.19,14.20729656],[119.2,29.78],[119.21,302.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1743892216855,[[119.16,29.76],[119.15,14.20729656],[119.11,4.4606],[119.1,140.14902849],[119.07,384.29221588]],[[119.21,14.20729656],[119.24,36.3873],[119.26,313.8844],[119.27,361.46031346],[119.31,165.54200897]]]
["bitfinex-derivatives","SOLF0:USTF0",1743892399137,[[119.16,0.06365606],[119.14,43.90729656],[119.13,5.8779],[119.11,141.88868761],[119.1,235.04191269]],[[119.17,5.8761],[119.18,0.0620855],[119.19,14.20729656],[119.2,4.4569],[119.21,29.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1743892525761,[[119.2,0.06190252],[119.17,49.74319656],[119.14,141.78838761],[119.13,235.04261269],[119.12,290.91914086]],[[119.21,5.8742],[119.22,0.0590563],[119.23,14.20729656],[119.24,29.66],[119.25,2.1706]]]
["bitfinex-derivatives","SOLF0:USTF0",1743892588020,[[119.16,14.26550478],[119.15,37.7882],[119.14,141.78838761],[119.13,235.04261269],[119.12,290.91914086]],[[119.18,5.93091941],[119.21,43.82729656],[119.23,2.2115],[119.24,2.1698],[119.36,717.7138355]]]
["bitfinex-derivatives","SOLF0:USTF0",1743892702018,[[119.21,0.06088297],[119.2,35.4544],[119.18,14.20729656],[119.17,4.4797],[119.16,372.3765003]],[[119.23,5.93216385],[119.25,16.43059656],[119.27,29.58],[119.32,1.45970093],[119.35,25.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1743892778101,[[119.26,0.05599616],[119.24,35.4325],[119.23,14.20729656],[119.22,141.87898761],[114.48,1.12490388]],[[119.27,5.8712],[119.28,0.05397696],[119.29,14.20729656],[119.3,4.4347],[119.31,31.6591]]]
["bitfinex-derivatives","SOLF0:USTF0",1743892816840,[[119.26,5.92769616],[119.25,14.20729656],[119.24,29.56],[119.23,139.64118761],[119.22,234.97311269]],[[119.28,5.92467696],[119.3,4.4347],[119.31,16.30639656],[119.32,29.54],[119.37,13.19198891]]]
["bitfinex-derivatives","SOLF0:USTF0",1743893019142,[[119.36,0.05494765],[119.34,5.8676],[119.33,29.48],[119.32,153.84848417],[119.31,232.73531269]],[[119.37,5.8663],[119.4,33.9971],[119.41,16.38779656],[119.46,11.7241],[122.78,9.25438273]]]
["bitfinex-derivatives","SOLF0:USTF0",1743893079697,[[119.32,0.05592668],[119.31,5.869],[119.3,43.66729656],[119.29,141.87218761],[119.28,232.73531269]],[[119.34,0.06297824],[119.35,5.8675],[119.36,2.2018],[119.37,43.66729656],[119.4,2.313]]]
["bitfinex-derivatives","SOLF0:USTF0",1743893167375,[[119.28,5.8707],[119.27,29.52007076],[119.26,16.39269656],[119.25,4.4533],[119.21,370.94168528]],[[119.3,0.06076876],[119.31,20.07679656],[119.33,29.46],[119.36,661.92],[119.38,1.58665832]]]
["bitfinex-derivatives","SOLF0:USTF0",1743893225724,[[119.24,148.18542713],[119.21,463.6853438],[119.16,6.64],[119.15,593.81397626],[119.11,455.53363578]],[[119.25,14.20729656],[119.3,414.88],[119.31,301.66],[119.35,25.17],[1035.0,6.40482694]]]
["bitfinex-derivatives","SOLF0:USTF0",1743893253045,[[118.99,29.9],[118.98,0.06359713],[118.97,324.6827752],[118.96,6.7945],[118.95,298.39495471]],[[119.16,327.62],[119.19,25.17],[119.21,360.0],[119.35,135.68043371],[949.08,7.11430128]]]
["bitfinex-derivatives","SOLF0:USTF0",1743893297271,[[118.91,4.3696],[118.9,52.51250049],[118.89,302.84],[118.84,2.2213],[118.8,109.46359928]],[[118.96,0.06207736],[118.99,36.8906],[119.0,22.29250049],[119.01,5.8842],[119.05,361.46298398]]]
["bitfinex-derivatives","SOLF0:USTF0",1743893362441,[[119.03,5.8831],[119.02,0.05984462],[119.01,16.43822949],[118.99,29.92],[118.93,356.0]],[[119.04,0.05936776],[119.06,20.11522949],[119.08,32.1391],[119.09,4.2433],[119.14,384.06690304]]]
["bitfinex-derivatives","SOLF0:USTF0",1743893444499,[[119.06,5.94146194],[119.05,14.23342949],[119.01,29.52],[118.99,309.0643],[118.97,11.7714]],[[119.09,5.93944377],[119.1,29.52],[119.11,16.36282949],[119.12,2.1334],[119.13,2.1449]]]
["bitfinex-derivatives","SOLF0:USTF0",1743893503054,[[119.15,14.23342949],[119.13,331.6],[119.12,6.7301],[119.06,367.7631],[119.04,17.647]],[[119.21,45.93092949],[119.22,2.3082],[119.23,2.1671],[119.28,698.99846959],[1121.0,6.50485971]]]
["bitfinex-derivatives","SOLF0:USTF0",1743893519174,[[119.17,20.17160905],[119.12,36.2101],[119.1,302.12],[119.02,108.0],[119.0,164.43182076]],[[119.19,0.0554414],[119.2,5.8749],[119.21,31.6594],[119.22,16.54162949],[119.27,47.61416118]]]
["bitfinex-derivatives","SOLF0:USTF0",1743893652396,[[119.17,0.06207956],[119.12,16.41342949],[119.11,29.48],[119.1,2.2319],[119.09,302.12]],[[119.18,5.8757],[119.19,43.76887089],[119.22,2.2863],[119.23,46.15387836],[119.24,96.80895673]]]
["bitfinex-derivatives","SOLF0:USTF0",1743893724878,[[119.12,5.93184868],[119.1,16.46532949],[119.09,2.1098],[119.07,31.6772],[119.01,371.32055974]],[[119.15,35.42093399],[119.17,16.44442949],[119.19,2.2654],[119.2,48.34717836],[119.21,230.76939183]]]
["bitfinex-derivatives","SOLF0:USTF0",1743893768713,[[119.14,5.8776],[119.13,14.23342949],[119.12,0.05334868],[119.11,2.1006],[119.1,31.7119]],[[119.15,0.06353399],[119.18,5.8759],[119.19,16.49882949],[119.21,46.15387836],[119.22,92.30775673]]]
["bitfinex-derivatives","SOLF0:USTF0",1743893901557,[[119.22,8.04634389],[119.21,5.8741],[119.2,14.29215681],[119.19,6.6191],[119.18,29.42]],[[119.23,0.05696339],[119.25,20.10592949],[119.26,29.42],[119.27,11.53846959],[119.3,233.65347629]]]
["bitfinex-derivatives","SOLF0:USTF0",1743893975416,[[119.2,14.23342949],[119.18,29.38],[114.4,1.2419394],[114.37,1.0397665],[114.32,2.5050643]],[[119.24,35.2528],[119.26,16.38792949],[119.29,4.4185],[119.3,46.15387836],[1006.4,6.10088078]]]
["bitfinex-derivatives","SOLF0:USTF0",1743894014147,[[119.22,13.94137635],[119.21,14.28845611],[119.2,4.334],[119.19,2.3004],[119.18,29.38]],[[119.23,0.05464096],[119.26,29.38],[119.27,60.38730785],[119.3,525.07977165],[119.33,55.96168654]]]
["bitfinex-derivatives","SOLF0:USTF0",1743894118541,[[119.23,7.9189372],[119.21,5.93366913],[119.2,14.23342949],[119.18,29.36],[119.17,2.2753]],[[119.24,0.05552122],[119.25,49.48562949],[119.28,3.1489],[119.29,2.2543],[119.31,46.42949112]]]
["bitfinex-derivatives","SOLF0:USTF0",1743894167716,[[119.34,20.16571213],[119.31,1.8299],[119.3,29.34],[119.27,4.2327],[118.82,3017.76]],[[119.37,0.04286073],[119.38,5.8659],[119.39,14.23342949],[119.4,31.6078],[119.42,4.3203]]]
["bitfinex-derivatives","SOLF0:USTF0",1743894203646,[[119.43,7.87668869],[119.42,5.92656296],[119.41,14.23342949],[119.38,29.34],[119.37,4.3751]],[[119.46,35.23881836],[119.47,14.23342949],[119.48,4.347],[119.49,2.2515],[119.53,442.19300614]]]
["bitfinex-derivatives","SOLF0:USTF0",1743894222457,[[119.44,7.88680253],[119.43,5.8633],[119.42,0.06296296],[119.4,29.3],[119.39,14.23342949]],[[119.46,29.37691836],[119.47,20.09502949],[119.48,4.347],[119.49,2.2515],[119.51,301.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1743894247078,[[119.34,5.8678],[119.33,153.65943719],[119.31,641.2079689],[119.3,4.4154],[119.29,356.0]],[[119.39,43.61342949],[119.48,1.45728643],[119.5,371.7205],[119.61,536.61551932],[1092.3,7.45103186]]]
["bitfinex-derivatives","SOLF0:USTF0",1743894313118,[[119.41,5.8643],[119.39,14.28985758],[119.36,6.7186],[119.35,29.32],[119.31,367.7378]],[[119.42,29.37765595],[119.44,24.42792949],[119.45,2.2965],[119.48,301.66],[119.61,501.9641112]]]
["bitfinex-derivatives","SOLF0:USTF0",1743894338146,[[119.43,20.09632949],[119.42,0.05337557],[119.4,2.2606],[119.38,29.3],[119.36,4.482]],[[119.45,0.05469298],[119.46,35.1619],[119.48,4.4231],[119.49,16.47752949],[119.52,301.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1743894412003,[[119.47,0.05993814],[119.46,5.8619],[119.44,14.23342949],[119.41,35.9321],[119.36,356.0]],[[119.48,5.8609],[119.49,14.23342949],[119.5,29.34292952],[119.55,330.913],[119.56,48.27807648]]]
["bitfinex-derivatives","SOLF0:USTF0",1743894459859,[[119.48,0.06225618],[119.46,5.8616],[119.45,14.23342949],[119.44,29.28],[119.43,2.2658]],[[119.5,14.23342949],[119.51,29.3391157],[119.53,4.419],[119.54,2.2745],[119.58,499.11206377]]]
["bitfinex-derivatives","SOLF0:USTF0",1743894488178,[[119.49,5.8602],[119.47,29.28],[119.43,2.2658],[119.42,360.2888],[119.38,204.27847818]],[[119.53,10.2777],[119.54,45.78792949],[119.58,139.2884733],[119.6,291.64069113],[119.61,348.2211834]]]
["bitfinex-derivatives","SOLF0:USTF0",1743894559645,[[119.52,0.06386906],[119.49,2.1637],[119.43,11.7265],[119.41,157.0183077],[114.4,1.2419394]],[[119.54,43.85342949],[119.55,0.05514757],[119.58,4.5105],[119.59,2.1247],[119.61,36.72659495]]]
["bitfinex-derivatives","SOLF0:USTF0",1743894613796,[[119.51,5.8594],[119.5,2.1944],[119.49,16.44832158],[119.48,2.3119],[119.47,29.48]],[[119.52,5.781e-05],[119.54,35.338],[119.55,14.23342949],[119.56,4.5718],[119.6,48.24017648]]]
["bitfinex-derivatives","SOLF0:USTF0",1743894638513,[[119.49,0.06209209],[119.47,5.8613],[119.45,14.23342949],[119.43,33.7379],[119.35,139.4260077]],[[119.5,20.09332949],[119.51,33.7928],[119.52,5.781e-05],[119.54,2.1022],[119.56,47.60332243]]]
["bitfinex-derivatives","SOLF0:USTF0",1743894686950,[[119.43,0.05944658],[119.4,5.8645],[119.39,16.35662949],[119.38,4.3914],[119.37,29.9]],[[119.44,20.09632949],[119.46,29.94200491],[119.47,2.1978],[119.48,4.2712],[119.51,1.45731695]]]
["bitfinex-derivatives","SOLF0:USTF0",1743894716673,[[119.36,5.8668],[119.34,0.05381971],[119.33,14.23342949],[119.31,4.4339],[119.3,32.0462]],[[119.37,0.06222373],[119.39,20.09902949],[119.4,4.4145],[119.43,2.173],[119.44,301.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1743894778929,[[119.36,14.15364085],[119.34,0.05381971],[119.33,31.8399],[119.32,2.2607],[119.28,2.0976]],[[119.4,29.74],[119.41,14.15364085],[119.42,6.5176],[119.43,46.14667648],[119.44,394.39898224]]]
["bitfinex-derivatives","SOLF0:USTF0",1743894779222,[[119.37,5.866],[119.36,14.15364085],[119.33,33.9707],[119.32,2.2607],[114.4,1.2419394]],[[119.4,35.6049],[119.41,14.15364085],[119.42,6.5176],[119.43,46.14667648],[119.44,394.39898224]]]
["bitfinex-derivatives","SOLF0:USTF0",1743894907157,[[119.36,0.05397472],[119.33,5.8681],[119.32,16.43644085],[119.3,29.4],[119.25,301.66]],[[119.37,20.01994085],[119.38,29.51558456],[119.42,308.1874],[119.43,46.14667648],[119.44,118.01898224]]]
["bitfinex-derivatives","SOLF0:USTF0",1743894908457,[[119.36,0.05397472],[119.34,5.8678],[119.32,16.43644085],[119.3,29.4],[119.25,301.66]],[[119.37,20.01994085],[119.38,29.51558456],[119.42,308.1874],[119.43,47.60490942],[119.44,118.01898224]]]
["bitfinex-derivatives","SOLF0:USTF0",1743894947092,[[119.36,5.92744616],[119.35,14.15364085],[119.32,29.48],[119.31,4.3364],[119.26,301.64]],[[119.38,0.05828967],[119.39,49.49924085],[119.42,305.9492],[119.43,46.14667648],[119.46,233.60544416]]]
["bitfinex-derivatives","SOLF0:USTF0",1743894996240,[[119.33,5.92116448],[119.32,14.15364085],[119.3,29.44],[119.28,4.4901],[119.27,303.7782]],[[119.35,0.05674948],[119.37,54.12754085],[119.4,2.1243],[119.41,46.14667648],[119.43,454.07422846]]]
["bitfinex-derivatives","SOLF0:USTF0",1743895043087,[[119.33,0.05867675],[119.31,2.304],[119.3,14.15364085],[119.28,33.7609],[119.26,301.66]],[[119.35,20.02114085],[119.36,0.05660294],[119.37,29.38],[119.4,2.174],[119.41,4.2777]]]
["bitfinex-derivatives","SOLF0:USTF0",1743895129178,[[119.25,0.06380563],[119.24,5.8724],[119.23,14.15364085],[119.22,2.1325],[119.21,4.4236]],[[119.27,5.92594688],[119.28,43.55364085],[119.3,2.1211],[119.31,4.4899],[119.34,301.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1743895156799,[[119.31,5.8692],[119.28,14.15364085],[119.27,36.1445],[119.21,11.7475],[119.14,164.07094949]],[[119.34,20.02164085],[119.35,29.4],[119.37,232.14745554],[119.38,596.5530556],[119.39,595.65355548]]]
["bitfinex-derivatives","SOLF0:USTF0",1743895240767,[[119.34,5.8678],[119.32,14.21097013],[119.31,2.1702],[119.3,29.38],[119.28,4.5266]],[[119.35,0.05289502],[119.37,14.15364085],[119.38,5.866],[119.39,29.38],[119.4,2.2674]]]
["bitfinex-derivatives","SOLF0:USTF0",1743895324745,[[119.3,5.93316176],[119.29,14.15364085],[119.27,31.6331],[119.26,4.6072],[119.12,92.3312]],[[119.33,5.92270611],[119.34,14.15364085],[119.35,31.5828],[119.37,2.197],[119.4,372.89455913]]]
["bitfinex-derivatives","SOLF0:USTF0",1743895357071,[[119.24,5.9359224],[119.23,18.49564085],[119.22,31.5565],[119.19,301.7],[119.18,27.9869776]],[[119.27,5.92436274],[119.28,14.15364085],[119.29,29.36],[119.32,6.5382],[119.35,347.88667648]]]
["bitfinex-derivatives","SOLF0:USTF0",1743895398124,[[119.27,0.06258658],[119.26,14.15364085],[119.23,29.38],[119.22,4.4629],[119.14,17.6318]],[[119.3,0.05619175],[119.32,20.02264085],[119.34,4.373],[119.37,663.37899715],[119.38,46.14667648]]]
["bitfinex-derivatives","SOLF0:USTF0",1743895495783,[[119.28,5.8705],[119.27,14.2146331],[119.25,29.36],[119.23,6.6455],[119.21,301.88]],[[119.3,0.05460605],[119.32,20.02284085],[119.33,33.8984],[119.36,2.1326],[119.37,301.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1743895517808,[[119.31,0.05710186],[119.29,5.87],[119.28,45.61594085],[119.24,2.187],[118.36,6035.3]],[[119.33,14.15364085],[119.34,0.06276465],[119.35,31.4654],[119.36,4.3874],[3000.0,147.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743895582971,[[119.25,5.9298865],[119.24,2.3107],[119.23,45.69944085],[119.2,2.227],[119.18,890.1766796]],[[119.28,5.93343701],[119.29,14.15364085],[119.31,33.8841],[119.34,2.1467],[119.35,1.45924187]]]
["bitfinex-derivatives","SOLF0:USTF0",1743895644842,[[119.37,29.37327345],[119.36,5.8665],[119.35,14.15364085],[119.33,6.5947],[119.3,301.64]],[[119.39,20.01904085],[119.4,4.62798728],[119.42,2.2295],[119.43,29.32],[119.46,349.20454288]]]
["bitfinex-derivatives","SOLF0:USTF0",1743895707673,[[119.4,0.05691183],[119.39,5.8653],[119.38,29.3],[119.37,14.15364085],[119.34,2.2116]],[[119.42,5.8641],[119.43,18.57904241],[119.44,29.3],[119.48,46.14667648],[119.49,108.32731281]]]
["bitfinex-derivatives","SOLF0:USTF0",1743895792580,[[119.4,0.05691183],[119.37,5.8662],[119.36,43.43364085],[119.34,2.3127],[118.43,6031.06]],[[119.41,20.01794085],[119.42,29.28],[119.43,4.31540156],[119.44,2.2366],[119.47,46.14667648]]]
["bitfinex-derivatives","SOLF0:USTF0",1743895840312,[[119.45,0.06009469],[119.42,4.4458],[119.41,31.5554],[119.4,301.48],[119.18,8.384]],[[119.48,14.21331503],[119.5,31.5374],[119.52,4.5239],[119.55,384.77871532],[3000.0,147.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743895900462,[[119.41,5.91722406],[119.39,14.15364085],[119.37,6.7008],[119.36,29.26],[118.26,3.08363222]],[[119.44,49.34043219],[119.48,4.4357],[119.5,48.42407648],[119.51,233.604803],[119.57,71.74234687]]]
["bitfinex-derivatives","SOLF0:USTF0",1743895948198,[[119.43,20.01704085],[119.42,29.26],[119.41,0.05312406],[119.4,6.6432],[119.36,11.7328]],[[119.44,0.06379134],[119.48,20.01474085],[119.5,29.24],[119.51,6.444],[119.52,661.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1743895989932,[[119.5,20.01354085],[119.49,29.24],[119.48,0.05707806],[119.46,6.6368],[119.42,11.7272]],[[119.51,0.04467261],[119.55,43.39364085],[119.57,4.3093],[119.61,233.60352249],[119.62,533.4874556]]]
["bitfinex-derivatives","SOLF0:USTF0",1743896087613,[[119.58,0.06130146],[119.57,5.8564],[119.56,16.28734085],[119.55,29.48],[119.53,4.3847]],[[119.6,5.8553],[119.62,43.63364085],[119.64,4.4983],[119.66,36.72368153],[119.67,105.92091342]]]
["bitfinex-derivatives","SOLF0:USTF0",1743896116242,[[119.6,14.21271571],[119.59,29.22],[119.57,4.3856],[119.56,2.1337],[114.47,1.31331684]],[[119.65,43.37364085],[119.66,2.1836],[119.67,4.4697],[119.68,347.32667648],[119.69,92.85898224]]]
["bitfinex-derivatives","SOLF0:USTF0",1743896175805,[[119.57,0.05639678],[119.55,2.1547],[119.54,29.28],[119.53,2.2433],[118.64,6021.24]],[[119.63,43.47364085],[119.65,2.2338],[119.66,46.14667648],[119.68,674.07120427],[1006.4,6.10088078]]]
["bitfinex-derivatives","SOLF0:USTF0",1743896239374,[[119.61,16.44444085],[119.6,31.5248],[119.55,139.4260077],[119.54,580.941699],[119.53,290.4708495]],[[119.69,43.53364085],[119.71,2.1553],[119.72,4.479],[119.76,350.66573649],[119.77,127.39906377]]]
["bitfinex-derivatives","SOLF0:USTF0",1743896257193,[[119.63,5.8534],[119.62,14.20968521],[119.59,35.9788],[119.58,301.0],[119.49,456.5650194]],[[119.65,0.05461461],[119.66,35.2323],[119.67,14.15364085],[119.68,4.5117],[119.72,2.2228]]]
["bitfinex-derivatives","SOLF0:USTF0",1743896311441,[[119.61,0.05413782],[119.59,20.00884085],[119.56,31.4348],[119.53,300.92],[114.32,2.5050643]],[[119.62,29.2],[119.63,20.06221531],[119.64,2.0941],[119.68,4.5261],[119.7,1.45503199]]]
["bitfinex-derivatives","SOLF0:USTF0",1743896373199,[[119.59,5.8552],[119.58,0.05740997],[119.57,14.15364085],[119.56,2.2711],[119.55,2.1949]],[[119.62,5.8542],[119.63,14.15364085],[119.66,6.4383],[119.68,360.0],[119.7,46.58229453]]]
["bitfinex-derivatives","SOLF0:USTF0",1743896397816,[[119.61,0.05372279],[119.59,5.8553],[119.57,43.37364085],[119.56,2.2711],[119.5,516.34879952]],[[119.62,20.00764085],[119.63,29.22],[119.66,6.4383],[119.67,46.58229453],[119.68,755.65974274]]]
["bitfinex-derivatives","SOLF0:USTF0",1743896463076,[[119.58,5.8559],[119.56,16.42474085],[119.55,31.4149],[114.43,1.00697843],[114.41,0.98888437]],[[119.61,43.37364085],[119.62,2.0987],[119.66,2.1528],[119.68,360.0],[977.74,7.31599671]]]
["bitfinex-derivatives","SOLF0:USTF0",1743896529236,[[119.58,0.05481489],[119.55,8.0498],[119.54,16.34244085],[119.53,29.22],[119.51,301.02]],[[119.59,20.00914085],[119.6,29.22],[119.61,4.51223259],[119.62,2.2334],[119.65,46.58229453]]]
["bitfinex-derivatives","SOLF0:USTF0",1743896577893,[[119.52,0.05279427],[119.5,20.01344085],[119.47,29.22],[119.46,6.5047],[119.42,27.80830721]],[[119.53,5.8584],[119.55,43.43207989],[119.57,4.4757],[119.58,2.1371],[119.6,302.5161888]]]
["bitfinex-derivatives","SOLF0:USTF0",1743896660456,[[119.5,0.05988598],[119.49,5.8604],[119.46,31.4749],[119.45,16.26674085],[119.41,301.26]],[[119.52,5.8591],[119.53,16.51237948],[119.54,31.4272],[119.57,48.77059453],[119.58,395.96102165]]]
["bitfinex-derivatives","SOLF0:USTF0",1743896731727,[[119.51,5.8593],[119.5,0.05988598],[119.49,16.24344085],[119.48,31.3417],[119.46,2.1019]],[[119.53,0.06353863],[119.54,20.01184085],[119.55,29.22],[119.59,15.99037363],[891.78,6.05186049]]]
["bitfinex-derivatives","SOLF0:USTF0",1743896820089,[[119.47,20.07708816],[119.44,33.7257],[119.42,301.22],[119.4,2.1948],[114.29,449.0]],[[119.5,5.92276655],[119.52,43.35364085],[119.54,6.6174],[119.57,1.45649353],[119.59,104.87628907]]]
["bitfinex-derivatives","SOLF0:USTF0",1743896882557,[[119.48,5.92347909],[119.46,14.15364085],[119.44,2.2917],[119.43,33.7108],[119.39,302.77652401]],[[119.51,0.06341534],[119.52,45.47434085],[119.55,2.1029],[119.56,301.38],[977.74,7.31599671]]]
["bitfinex-derivatives","SOLF0:USTF0",1743896928672,[[119.51,5.91268266],[119.49,16.24754085],[119.48,29.3],[119.47,4.4184]],[[119.54,0.05758136],[119.56,43.37364085],[119.6,6.3883],[119.61,347.88115268]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897023378,[[119.58,8.00830369],[119.57,0.06352573],[119.56,5.857],[119.55,14.15364085],[119.54,2.1493]],[[119.59,5.8558],[119.6,0.0601719],[119.61,43.33364085],[119.64,6.659],[1063.7,6.6875398]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897038586,[[119.64,8.01056629],[119.63,0.0628286],[119.62,5.8538],[119.61,14.15364085],[119.6,29.18]],[[119.65,5.8529],[119.67,356.19392902],[119.68,128.26316988],[119.69,146.52315806],[119.71,290.1843195]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897077134,[[119.73,5.90320195],[119.71,43.75364085],[119.66,11.7042],[119.62,139.40214088],[117.49,9.38645062]],[[119.76,20.00094085],[119.79,29.62],[119.83,6.4376],[119.84,302.29354301],[119.85,431.77115268]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897129783,[[119.78,7.91182612],[119.77,0.05652668],[119.76,5.8469],[119.74,29.4],[119.73,16.38974085]],[[119.79,19.99934085],[119.8,29.4],[119.81,4.5127],[119.82,303.0562],[119.84,11.66028817]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897140398,[[119.81,7.90510292],[119.8,0.06234477],[119.77,29.54],[119.76,16.42324085],[119.74,2.1684]],[[119.82,14.15364085],[119.83,5.844],[119.84,76.18115268],[119.85,99.94750537],[119.86,139.92345806]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897178432,[[119.77,27.81778869],[119.76,0.06032849],[119.74,4.5143],[119.73,2.2361],[114.47,1.31331684]],[[119.78,0.05460792],[119.8,29.42],[119.81,5.8449],[119.83,361.39479353],[119.84,233.20576343]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897224874,[[119.89,0.05747636],[119.85,14.15364085],[119.84,37.152],[119.81,139.40214088],[119.71,962.2642786]],[[119.91,0.06348513],[119.92,50.99324085],[119.95,2.0979],[119.96,304.6667],[119.97,1.45157254]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897231784,[[120.02,14.15364085],[120.01,5.8347],[120.0,39.42809094],[119.97,0.05315304],[119.95,300.32]],[[120.03,1.75951344],[120.04,139.92345806],[120.05,522.3317751],[120.08,16.25194085],[120.09,4.3771]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897252094,[[120.1,0.05340353],[120.03,34.72],[120.02,21.83128669],[120.01,356.0],[119.91,150.5987]],[[120.11,34.72],[120.12,0.06120936],[120.13,23.95638669],[120.16,4.3701],[120.18,299.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897273518,[[120.07,0.06265453],[120.05,39.7129],[120.02,41.9252519],[120.01,517.23342757],[120.0,282.5395488]],[[120.09,0.06002051],[120.1,5.831],[120.11,21.83128669],[120.12,2.2123],[120.13,33.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897300440,[[120.43,0.06166672],[120.37,2.1559],[120.36,2.2915],[120.3,356.0],[120.28,139.40214088]],[[120.45,33.96],[120.46,0.05986115],[120.49,299.22],[120.5,56.45421123],[120.52,6.7479]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897328674,[[120.45,33.8],[120.42,551.85635211],[120.4,290.5858495],[120.26,73.92261123],[114.51,1.06977234]],[[120.54,33.91647171],[120.55,56.45421123],[120.56,2.2139],[120.57,298.94],[120.58,2.1206]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897350998,[[120.42,0.05461944],[120.4,5.8157],[120.39,33.24],[120.38,3.2864],[120.37,36.95819782]],[[120.45,5.87299541],[120.46,33.26],[120.49,4.3849],[120.5,298.9],[949.08,7.11430128]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897377719,[[120.42,0.05273572],[120.39,2.161],[120.38,2.2308],[120.37,34.76119782],[114.48,1.12490388]],[[120.45,0.06124466],[120.46,331.74],[120.48,34.76119782],[120.5,4.3535],[120.53,1.44509271]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897407456,[[120.32,0.05615876],[120.28,2.2127],[120.27,8.0837],[120.26,2.2649],[120.25,53.50463567]],[[120.33,5.8199],[120.34,31.78],[120.35,21.80553271],[120.38,4.3993],[120.39,324.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897407659,[[120.32,0.05615876],[120.28,2.2127],[120.27,2.2615],[120.26,2.2649],[120.25,31.76]],[[120.33,27.56453567],[120.34,31.78],[120.35,0.06089704],[120.38,4.3993],[120.39,324.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897408058,[[120.32,0.05615876],[120.28,8.0344],[120.27,2.2615],[120.26,2.2649],[120.25,53.50463567]],[[120.33,5.8199],[120.34,31.78],[120.35,21.80553271],[120.38,4.3993],[120.39,324.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897408858,[[120.32,0.05615876],[120.28,8.0344],[120.27,2.2615],[120.26,2.2649],[120.25,53.50463567]],[[120.33,5.8199],[120.34,31.78],[120.35,21.80553271],[120.38,4.3993],[120.39,325.64674482]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897409359,[[120.32,0.05615876],[120.28,2.2127],[120.27,8.0837],[120.26,2.2649],[120.25,21.74463567]],[[120.33,5.8199],[120.34,31.78],[120.35,21.80553271],[120.38,4.3993],[120.39,325.64674482]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897409553,[[120.32,0.05615876],[120.28,2.2127],[120.27,2.2615],[120.26,2.2649],[120.25,21.74463567]],[[120.33,5.8199],[120.34,31.78],[120.35,21.80553271],[120.38,4.3993],[120.39,325.64674482]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897410560,[[120.32,0.05615876],[120.28,2.2127],[120.27,2.2615],[120.26,2.2649],[120.25,21.74463567]],[[120.33,5.8199],[120.34,31.78],[120.35,21.80553271],[120.38,4.3993],[120.39,324.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897410860,[[120.32,0.05615876],[120.28,2.2127],[120.27,2.2615],[120.26,2.2649],[120.25,21.74463567]],[[120.33,5.8199],[120.34,31.78],[120.35,21.80553271],[120.38,4.3993],[120.39,325.6467749]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897411062,[[120.32,0.05615876],[120.28,2.2127],[120.27,8.0837],[120.26,2.2649],[120.25,21.74463567]],[[120.33,5.8199],[120.34,31.78],[120.35,21.80553271],[120.38,4.3993],[120.39,325.6467749]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897411251,[[120.32,0.05615876],[120.28,2.2127],[120.27,8.0837],[120.26,2.2649],[120.25,53.38463567]],[[120.33,5.8199],[120.34,31.78],[120.35,21.80553271],[120.38,4.3993],[120.39,325.6467749]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897411450,[[120.32,0.05615876],[120.28,2.2127],[120.27,2.2615],[120.26,2.2649],[120.25,53.38463567]],[[120.33,5.8199],[120.34,31.78],[120.35,21.80553271],[120.38,4.3993],[120.39,325.6467749]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897412557,[[120.32,0.05615876],[120.28,2.2127],[120.27,2.2615],[120.26,2.2649],[120.25,53.38463567]],[[120.34,37.5992],[120.35,21.80553271],[120.38,4.3993],[120.39,325.6467749],[120.47,137.85090429]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897412958,[[120.32,0.05615876],[120.28,2.2127],[120.27,24.00613567],[120.26,2.2649],[120.25,31.64]],[[120.34,31.64],[120.35,0.06089704],[120.37,21.74463567],[120.38,4.3993],[120.39,299.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897413158,[[120.32,0.05615876],[120.31,5.8201],[120.28,2.2127],[120.27,24.00613567],[120.26,2.2649]],[[120.34,31.64],[120.35,0.06089704],[120.36,5.8183],[120.37,21.74463567],[120.39,299.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897413359,[[120.32,0.05615876],[120.29,21.74463567],[120.28,33.8527],[120.27,2.2615],[120.26,2.2649]],[[120.35,0.06089704],[120.39,320.86463567],[120.41,4.3307],[120.42,1.44656441],[120.46,303.42492979]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897413561,[[120.32,0.05615876],[120.29,21.74463567],[120.28,33.8527],[120.27,2.2615],[120.26,2.2649]],[[120.35,0.06089704],[120.36,31.64],[120.39,320.86463567],[120.41,4.3307],[120.42,1.44656441]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897413861,[[120.33,7.93321027],[120.32,5.87585876],[120.29,21.74463567],[120.28,33.8527],[120.27,2.2615]],[[120.35,0.06089704],[120.36,31.64],[120.37,5.8178],[120.39,320.86463567],[120.41,4.3307]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897414060,[[120.32,5.87585876],[120.29,21.74463567],[120.28,33.8527],[120.27,2.2615],[114.43,1.00697843]],[[120.35,0.06089704],[120.36,31.64],[120.37,5.8178],[120.39,320.86463567],[120.41,4.3307]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897414261,[[120.33,7.93192166],[120.32,5.87585876],[120.29,21.74463567],[120.28,33.8527],[120.27,2.2615]],[[120.35,0.06089704],[120.36,31.64],[120.37,5.8178],[120.39,320.86463567],[120.41,4.3307]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897414463,[[120.33,2.1619],[120.32,5.87585876],[120.29,21.74463567],[120.28,33.8527],[120.27,2.2615]],[[120.35,0.06089704],[120.36,31.64],[120.37,5.8178],[120.39,320.86463567],[120.41,4.3307]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897414761,[[120.33,2.1619],[120.32,0.05615876],[120.29,21.74463567],[120.28,33.8527],[120.27,2.2615]],[[120.35,0.06089704],[120.37,31.62],[120.39,320.86463567],[120.41,4.3307],[863.12,7.01593726]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897415155,[[120.33,2.1619],[120.32,5.87615876],[120.29,21.74463567],[120.28,33.8527],[120.27,2.2615]],[[120.35,0.06089704],[120.37,31.62],[120.39,320.86463567],[120.41,4.3307],[863.12,7.01593726]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897415563,[[120.33,2.1619],[120.32,0.05615876],[120.29,21.74463567],[120.28,33.8527],[120.27,2.2615]],[[120.35,0.06089704],[120.37,31.62],[120.39,320.86463567],[120.41,4.3307],[863.12,7.01593726]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897415762,[[120.33,2.1619],[120.32,0.05615876],[120.3,5.8207],[120.28,33.8527],[120.27,24.00613567]],[[120.35,5.87969704],[120.37,53.36463567],[120.39,299.12],[120.41,4.3307],[863.12,7.01593726]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897415964,[[120.33,2.1619],[120.32,0.05615876],[120.3,5.8207],[120.28,33.8527],[120.27,24.00613567]],[[120.35,5.87969704],[120.37,53.36463567],[120.39,299.12],[120.41,4.3307],[120.5,146.20790429]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897416663,[[120.33,2.1619],[120.32,0.05615876],[120.3,5.8207],[120.28,33.8527],[120.27,24.00613567]],[[120.35,5.87969704],[120.37,53.36463567],[120.39,299.12],[120.41,4.3307],[120.43,26.52638404]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897417163,[[120.33,2.1619],[120.32,0.05615876],[120.31,5.8204],[120.28,33.8527],[120.27,24.00613567]],[[120.35,5.87969704],[120.37,53.36463567],[120.39,299.12],[120.41,4.3307],[120.43,26.52638404]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897417365,[[120.33,2.1619],[120.32,0.05615876],[120.31,5.8204],[120.28,33.8527],[120.27,24.00613567]],[[120.35,0.06089704],[120.36,5.8182],[120.37,53.36463567],[120.39,299.12],[120.41,4.3307]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897418065,[[120.33,2.1619],[120.32,0.05615876],[120.31,5.8204],[120.28,33.8527],[120.27,24.00613567]],[[120.35,5.87949704],[120.37,53.36463567],[120.39,299.12],[120.41,4.3307],[891.78,6.05186049]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897418362,[[120.33,2.1619],[120.32,0.05615876],[120.28,33.8527],[120.27,24.00613567],[114.41,0.98888437]],[[120.35,0.06089704],[120.37,53.36463567],[120.39,299.12],[120.41,4.3307],[120.5,137.85090429]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897418564,[[120.32,0.05615876],[120.28,33.8527],[120.27,24.00613567],[114.41,0.98888437],[114.4,1.2419394]],[[120.35,0.06089704],[120.37,53.36463567],[120.39,299.12],[120.41,4.3307],[120.5,137.85090429]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897418761,[[120.32,0.05615876],[120.29,2.185],[120.28,33.8527],[120.27,24.00613567],[114.41,0.98888437]],[[120.34,5.8194],[120.35,0.06089704],[120.37,53.36463567],[120.39,299.12],[120.41,4.3307]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897419064,[[120.32,0.05615876],[120.29,2.185],[120.28,33.8527],[120.27,24.00613567],[119.32,5984.96]],[[120.34,37.3594],[120.35,0.06089704],[120.37,21.74463567],[120.39,299.12],[120.41,4.3307]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897419372,[[120.32,0.05615876],[120.29,8.0062],[120.28,33.8527],[120.27,24.00613567],[119.32,5984.96]],[[120.34,37.3594],[120.35,0.06089704],[120.37,21.74463567],[120.39,299.12],[120.41,4.3307]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897419565,[[120.32,0.05615876],[120.29,8.0062],[120.28,33.8527],[120.27,24.00613567],[119.32,5984.96]],[[120.34,37.3594],[120.35,0.06089704],[120.37,21.74463567],[120.39,299.12],[120.4,21.74463567]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897419763,[[120.32,39.89615876],[120.3,21.74463567],[120.29,2.185],[120.28,2.2127],[120.27,301.5015]],[[120.42,1.44653434],[120.47,299.24],[120.49,36.7044],[120.52,397.96446837],[120.62,1795.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897420069,[[120.34,5.819],[120.33,7.93897967],[120.32,53.26463567],[120.29,2.185],[120.28,2.2127]],[[120.42,21.74463567],[120.44,31.86],[120.46,2.2631],[120.47,346.06463567],[120.49,11.6244]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897420269,[[120.35,7.93897967],[120.34,5.819],[120.32,53.26463567],[120.27,655.24],[114.4,1.2419394]],[[120.42,21.74463567],[120.44,31.86],[120.45,2.1859],[120.46,2.2631],[120.47,346.06463567]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897420457,[[120.36,7.93897967],[120.32,53.26463567],[120.27,655.24],[114.4,1.2419394],[114.32,2.5050643]],[[120.41,31.86],[120.42,21.74463567],[120.45,2.1859],[120.46,2.2631],[120.47,346.06463567]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897420763,[[120.32,53.26463567],[120.27,655.24],[114.4,1.2419394],[114.32,2.5050643],[114.31,0.97419496]],[[120.41,31.86],[120.42,21.74463567],[120.45,2.1859],[120.46,2.2631],[120.47,346.06463567]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897421067,[[120.37,0.06030819],[120.35,5.8181],[120.33,7.93606718],[120.32,53.26463567],[120.27,655.24]],[[120.4,5.87991145],[120.41,31.86],[120.42,21.74463567],[120.45,2.1859],[120.46,2.2631]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897421267,[[120.37,0.06030819],[120.35,5.8181],[120.32,53.26463567],[120.27,655.24],[120.24,367.92676539]],[[120.4,5.87991145],[120.41,31.86],[120.42,21.74463567],[120.45,2.1859],[120.46,2.2631]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897421766,[[120.37,0.06030819],[120.36,5.818],[120.32,31.52],[120.27,655.24],[120.24,367.92676539]],[[120.4,5.87991145],[120.41,31.86],[120.42,21.74463567],[120.45,2.1859],[120.46,2.2631]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897421767,[[120.37,0.06030819],[120.36,5.818],[120.32,31.52],[120.27,655.24],[120.26,11.6457]],[[120.4,0.06361145],[120.41,31.86],[120.42,21.74463567],[120.45,2.1859],[120.46,2.2631]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897422069,[[120.37,0.06030819],[120.32,31.52],[120.31,21.74463567],[120.27,655.24],[120.26,33.39033567]],[[120.4,0.06361145],[120.41,31.86],[120.42,21.74463567],[120.45,2.1859],[120.46,2.2631]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897422259,[[120.38,7.94100057],[120.37,0.06030819],[120.33,21.74463567],[120.32,31.52],[120.27,655.24]],[[120.4,0.06361145],[120.42,21.74463567],[120.45,2.1859],[120.46,2.2631],[120.47,322.4304188]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897422569,[[120.39,7.93912488],[120.37,0.06030819],[120.35,53.56463567],[120.27,655.24],[120.23,472.9438495]],[[120.44,21.74463567],[120.45,2.1859],[120.46,2.2631],[120.47,300.68578313],[120.54,171.21503996]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897422765,[[120.39,5.8166],[120.35,53.56463567],[120.27,655.24],[120.23,472.9438495],[114.32,2.5050643]],[[120.43,31.82],[120.44,27.55903567],[120.45,2.1859],[120.46,2.2631],[120.47,300.68578313]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897423164,[[120.35,53.56463567],[120.27,655.24],[120.23,472.9438495],[114.32,2.5050643],[114.31,0.97419496]],[[120.43,31.82],[120.44,21.74463567],[120.45,2.1859],[120.46,2.2631],[120.47,300.68578313]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897423363,[[120.39,5.8165],[120.36,7.93859956],[120.35,53.56463567],[120.27,655.24],[120.23,472.9438495]],[[120.43,37.6347],[120.45,23.93053567],[120.46,2.2631],[120.47,300.68578313],[977.74,7.31599671]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897423564,[[120.4,7.93704191],[120.39,5.8165],[120.35,53.56463567],[120.27,655.24],[120.23,472.9438495]],[[120.43,37.6347],[120.45,23.93053567],[120.46,2.2631],[120.47,300.68578313],[977.74,7.31599671]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897423766,[[120.4,0.05372123],[120.39,5.8165],[120.35,53.56463567],[120.27,655.24],[120.23,472.9438495]],[[120.42,0.05477856],[120.43,31.8],[120.45,23.93053567],[120.46,2.2631],[120.47,299.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897424274,[[120.4,0.05372123],[120.39,5.8165],[120.35,53.56463567],[120.28,32.94536908],[120.27,790.79008579]],[[120.42,0.05477856],[120.43,31.8],[120.45,23.93053567],[120.46,2.2631],[120.47,299.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897424465,[[120.4,0.05372123],[120.39,5.8165],[120.35,53.56463567],[120.28,32.94536908],[120.27,790.79008579]],[[120.42,0.05477856],[120.43,31.8],[120.44,5.8145],[120.45,23.93053567],[120.46,2.2631]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897425070,[[120.4,0.05372123],[120.39,5.8165],[120.35,53.56463567],[120.28,32.94536908],[120.27,790.79008579]],[[120.42,0.05477856],[120.43,31.78],[120.44,5.8145],[120.45,23.93053567],[120.46,2.2631]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897425257,[[120.4,0.05372123],[120.39,5.8165],[120.36,4.4096],[120.35,53.56463567],[120.28,32.94536908]],[[120.42,0.05477856],[120.43,31.78],[120.44,5.8145],[120.45,23.93053567],[120.46,2.2631]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897425771,[[120.4,0.05372123],[120.39,5.8165],[120.36,4.4096],[120.35,53.56463567],[120.28,32.94536908]],[[120.42,0.05477856],[120.43,37.5947],[120.45,23.93053567],[120.46,2.2631],[920.43,5.97464715]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897426170,[[120.4,0.05372123],[120.38,5.8169],[120.36,4.4096],[120.35,53.56463567],[120.28,32.94536908]],[[120.42,0.05477856],[120.43,37.5947],[120.45,23.93053567],[120.46,2.2631],[920.43,5.97464715]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897426569,[[120.4,0.05372123],[120.36,4.4096],[120.33,21.74463567],[120.28,32.94536908],[114.4,1.2419394]],[[120.41,5.8156],[120.42,0.05477856],[120.43,53.52463567],[120.45,2.1859],[120.46,2.2631]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897426775,[[120.4,0.05372123],[120.36,4.4096],[120.35,5.8183],[120.33,31.72],[120.31,21.74463567]],[[120.41,5.8156],[120.42,0.05477856],[120.43,53.52463567],[120.45,2.1859],[120.46,2.2631]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897427273,[[120.33,5.8193],[120.31,53.54463567],[114.41,0.98888437],[114.4,1.2419394],[114.37,1.0397665]],[[120.41,21.74463567],[120.42,0.05477856],[120.43,31.78],[120.45,2.1859],[120.46,2.2631]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897427463,[[120.34,7.93961056],[120.33,5.8193],[120.32,4.5101],[120.31,53.54463567],[114.41,0.98888437]],[[120.4,31.78],[120.41,21.74463567],[120.44,0.1272],[120.45,2.1859],[120.46,2.2631]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897427664,[[120.35,7.93961056],[120.33,5.8193],[120.32,4.5101],[120.31,53.54463567],[120.23,165.0]],[[120.4,31.78],[120.41,21.74463567],[120.44,0.1272],[120.45,2.1859],[120.46,2.2631]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897427863,[[120.36,7.93961056],[120.34,2.172],[120.32,10.3298],[120.31,31.8],[120.29,21.74463567]],[[120.4,31.78],[120.41,21.74463567],[120.44,0.1272],[120.45,2.1859],[120.46,2.2631]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897428072,[[120.34,2.172],[120.32,10.3298],[120.3,31.78],[120.29,21.74463567],[120.26,290.4708495]],[[120.39,21.74463567],[120.4,31.78],[120.44,0.1272],[120.45,2.1859],[120.46,2.2631]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897428269,[[120.37,0.05687715],[120.35,7.94283255],[120.34,2.172],[120.32,10.3298],[120.3,31.78]],[[120.39,21.80013698],[120.4,330.92],[120.44,0.1272],[120.45,2.1859],[120.46,2.2631]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897428465,[[120.27,232.3766796],[120.23,356.0],[120.21,365.74534144],[120.17,513.5650194],[120.06,37.5183]],[[120.39,21.80013698],[120.4,330.92],[120.44,0.1272],[120.45,2.1859],[120.46,317.31472979]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897428672,[[120.29,10.04474756],[120.28,216.89062947],[120.27,232.3766796],[120.24,21.74463567],[120.23,356.0]],[[120.36,21.74463567],[120.38,2.1541],[120.39,2.1748],[120.4,377.74463567],[120.43,303.42492979]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897428873,[[120.3,7.94344756],[120.29,2.1013],[120.28,216.89062947],[120.27,232.3766796],[120.24,21.74463567]],[[120.34,21.74463567],[120.35,31.8],[120.38,2.1541],[120.39,2.1748],[120.4,347.41113995]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897429073,[[120.31,7.94344756],[120.29,2.1013],[120.28,4.5128],[120.23,513.29472146],[120.22,264.1766796]],[[120.32,5.8203],[120.33,31.8],[120.34,21.74463567],[120.38,2.1541],[120.39,2.1748]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897429266,[[120.29,2.1013],[120.28,4.5128],[120.23,513.29472146],[120.22,264.1766796],[120.09,101.00460445]],[[120.33,31.8],[120.34,21.74463567],[120.38,2.2813],[120.39,2.1748],[949.08,7.11430128]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897429465,[[120.3,7.92584044],[120.29,2.1013],[120.28,4.5128],[120.23,513.29472146],[120.22,264.1766796]],[[120.33,31.8],[120.34,21.74463567],[120.38,2.2813],[120.39,2.1748],[949.08,7.11430128]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897429778,[[120.3,0.06183543],[120.29,2.1013],[120.28,4.5128],[120.25,5.8231],[120.23,513.29472146]],[[120.32,0.06306238],[120.33,31.8],[120.34,21.74463567],[120.38,2.2813],[120.39,2.1748]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897430675,[[120.3,0.06183543],[120.29,2.1013],[120.28,4.5128],[120.23,513.29472146],[120.07,23.3284]],[[120.32,0.06306238],[120.33,31.8],[120.34,21.74463567],[120.38,2.2813],[120.39,2.1748]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897430972,[[120.3,0.06183543],[120.29,2.1013],[120.28,4.5128],[120.23,377.74463567],[120.21,330.92]],[[120.32,0.06306238],[120.33,31.8],[120.34,21.74463567],[120.38,2.2813],[120.39,2.1748]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897431682,[[120.3,0.06183543],[120.29,2.1013],[120.28,4.5128],[120.23,377.74463567],[120.21,330.92]],[[120.31,31.76],[120.32,0.06306238],[120.34,21.74463567],[120.38,2.2813],[120.39,2.1748]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897431975,[[120.3,7.98788757],[120.29,2.1013],[120.28,4.5128],[120.27,5.8221],[120.23,377.74463567]],[[120.31,31.76],[120.32,5.88336238],[120.34,21.74463567],[120.38,2.2813],[120.39,3.62154482]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897432171,[[120.3,7.98788757],[120.29,2.1013],[120.28,4.5128],[120.23,377.74463567],[114.37,1.0397665]],[[120.31,31.76],[120.32,0.06306238],[120.34,21.74463567],[120.38,2.2813],[120.39,3.62154482]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897432877,[[120.3,7.98788757],[120.29,2.1013],[120.28,4.5128],[120.23,377.74463567],[120.01,822.1822389]],[[120.31,31.76],[120.32,0.06306238],[120.34,21.74463567],[120.38,2.2813],[120.39,3.62154482]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897433071,[[120.3,7.98788757],[120.29,2.1013],[120.28,4.5128],[120.26,5.8227],[120.23,21.74463567]],[[120.31,37.5805],[120.32,0.06306238],[120.34,21.74463567],[120.38,2.2813],[120.39,3.62154482]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897433271,[[120.3,0.06183543],[120.29,2.1013],[120.28,4.5128],[120.26,5.8227],[120.23,21.74463567]],[[120.31,37.5805],[120.32,0.06306238],[120.34,21.74463567],[120.38,2.2813],[120.39,3.62154482]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897435279,[[120.3,0.06183543],[120.29,2.1013],[120.26,5.8227],[120.23,21.74463567],[120.21,299.14]],[[120.31,37.5805],[120.32,0.06306238],[120.34,21.74463567],[120.38,2.2813],[120.39,3.62154482]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897435475,[[120.3,0.06183543],[120.25,5.8232],[120.24,4.4651],[120.23,21.74463567],[120.21,330.8]],[[120.31,37.5805],[120.32,21.80769805],[120.38,2.2813],[120.39,3.62154482],[1035.0,6.40482694]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897435680,[[120.3,0.06183543],[120.25,5.8232],[120.24,6.7276],[120.23,21.74463567],[120.21,330.8]],[[120.31,37.5805],[120.32,21.80769805],[120.38,2.2813],[120.39,3.62154482],[1035.0,6.40482694]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897435872,[[120.3,0.06183543],[120.25,5.8232],[120.24,6.7276],[120.23,21.74463567],[120.21,31.66]],[[120.31,37.5805],[120.32,21.80769805],[120.38,2.2813],[120.39,3.62154482]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897435873,[[120.3,0.06183543],[120.25,5.8232],[120.24,6.7276],[120.23,21.74463567],[120.21,31.66]],[[120.31,37.5805],[120.32,21.80769805],[120.33,299.22],[120.38,2.2813],[120.39,3.62154482]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897436074,[[120.3,0.06183543],[120.25,5.8232],[120.24,6.7276],[120.22,21.74463567],[120.21,31.66]],[[120.31,37.5805],[120.32,21.80769805],[120.33,299.22],[120.38,2.2813],[120.39,3.62154482]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897436986,[[120.3,0.06183543],[120.26,5.8228],[120.24,6.7276],[120.22,21.74463567],[120.21,31.66]],[[120.31,37.5805],[120.32,21.80769805],[120.33,299.22],[120.38,2.2813],[120.39,3.62154482]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897437177,[[120.3,0.06183543],[120.24,28.47223567],[120.21,31.66],[120.12,929.5067184],[114.27,1.04630483]],[[120.31,31.76],[120.32,0.06306238],[120.33,299.22],[120.34,21.74463567],[120.38,2.2813]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897438080,[[120.3,7.982344],[120.27,5.8221],[120.24,28.47223567],[120.21,31.66],[120.12,929.5067184]],[[120.31,31.62],[120.32,5.88316238],[120.33,299.22],[120.34,21.74463567],[120.38,2.2813]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897438881,[[120.3,0.06183543],[120.27,5.8221],[120.24,28.47223567],[120.21,31.66],[120.12,929.5067184]],[[120.31,31.62],[120.32,5.88316238],[120.33,299.22],[120.34,21.74463567],[120.38,2.2813]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897439276,[[120.3,0.06183543],[120.27,5.8221],[120.24,28.47223567],[120.21,31.66],[120.17,165.0]],[[120.31,31.62],[120.32,5.88316238],[120.33,299.22],[120.34,21.74463567],[120.38,2.2813]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897439485,[[120.3,0.06183543],[120.27,5.8221],[120.24,28.47223567],[120.21,31.66],[120.17,165.0]],[[120.31,37.4405],[120.32,0.06306238],[120.33,299.22],[120.34,21.74463567],[120.38,2.2813]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897439682,[[120.3,0.06183543],[120.26,5.8228],[120.24,28.47223567],[120.21,31.66],[120.17,165.0]],[[120.31,37.4405],[120.32,0.06306238],[120.33,299.22],[120.34,21.74463567],[120.38,2.2813]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897440071,[[120.3,0.06183543],[120.24,28.47223567],[120.21,31.66],[120.17,165.0],[114.32,2.5050643]],[[120.31,37.4405],[120.32,0.06306238],[120.33,299.22],[120.34,21.74463567],[120.38,2.2813]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897440277,[[120.3,0.06183543],[120.24,28.47223567],[120.21,31.66],[120.17,165.0],[119.72,2992.88]],[[120.31,37.4405],[120.32,0.06306238],[120.33,299.22],[120.34,21.74463567],[120.38,2.2813]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897440477,[[120.3,0.06183543],[120.26,5.8227],[120.24,28.47223567],[120.21,31.66],[120.17,165.0]],[[120.31,37.4405],[120.32,0.06306238],[120.33,299.22],[120.34,21.74463567],[120.38,2.2813]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897441186,[[120.3,0.06183543],[120.26,5.8227],[120.24,28.47223567],[120.21,31.66],[120.18,179.53851946]],[[120.31,37.4405],[120.32,0.06306238],[120.33,299.22],[120.34,21.74463567],[120.38,2.2813]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897441890,[[120.3,0.06183543],[120.27,5.8224],[120.24,28.47223567],[120.18,179.53851946],[120.12,373.5050194]],[[120.31,37.4405],[120.32,0.06306238],[120.33,299.22],[120.34,21.74463567],[120.38,2.2813]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897442075,[[120.3,0.06183543],[120.27,5.8224],[120.24,28.47223567],[120.22,31.54],[120.18,179.53851946]],[[120.31,37.4405],[120.32,0.06306238],[120.33,299.22],[120.34,21.74463567],[120.38,2.2813]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897442686,[[120.3,7.9851711],[120.27,5.8224],[120.24,28.47223567],[120.22,31.54],[120.18,179.53851946]],[[120.31,37.4405],[120.32,0.06306238],[120.33,299.22],[120.34,21.74463567],[120.38,2.2813]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897443083,[[120.3,7.9851711],[120.26,5.8227],[120.24,28.47223567],[120.22,31.54],[120.18,179.53851946]],[[120.31,37.4405],[120.32,0.06306238],[120.33,299.22],[120.34,21.74463567],[120.38,2.2813]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897443685,[[120.3,0.06183543],[120.26,5.8227],[120.24,28.47223567],[120.22,31.54],[120.18,179.53851946]],[[120.31,37.4405],[120.32,0.06306238],[120.33,299.22],[120.34,21.74463567],[120.38,2.2813]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897443875,[[120.3,7.98728116],[120.26,5.8227],[120.24,28.47223567],[120.22,31.54],[120.18,179.53851946]],[[120.31,37.4405],[120.32,0.06306238],[120.33,299.22],[120.34,21.74463567],[120.38,3.72810497]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897444283,[[120.3,0.06183543],[120.26,5.8227],[120.24,28.47223567],[120.22,31.54],[120.18,179.53851946]],[[120.31,37.4405],[120.32,0.06306238],[120.33,299.22],[120.34,21.74463567],[120.38,3.72810497]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897444484,[[120.3,0.06183543],[120.24,6.7276],[120.22,53.28463567],[120.19,356.0],[120.18,179.53851946]],[[120.31,37.4405],[120.32,21.80769805],[120.33,299.22],[120.38,3.72810497],[120.51,29.0552]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897444686,[[120.24,6.7276],[120.22,21.74463567],[120.19,356.0],[120.18,211.01851946],[120.08,580.9416991]],[[120.31,31.62],[120.32,21.80769805],[120.33,299.22],[120.38,15.36260497],[120.42,24.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897444878,[[120.25,7.92999995],[120.24,6.7276],[120.22,21.74463567],[120.19,356.0],[120.18,211.01851946]],[[120.31,31.62],[120.32,21.74463567],[120.33,299.22],[120.38,15.36260497],[120.42,24.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897445079,[[120.26,7.92999995],[120.24,12.5512],[120.22,21.74463567],[120.2,31.48],[120.19,356.0]],[[120.29,5.8218],[120.31,31.62],[120.32,21.74463567],[120.33,299.22],[120.38,15.36260497]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897445280,[[120.27,7.92999995],[120.24,12.5512],[120.22,21.74463567],[120.2,31.48],[120.19,356.0]],[[120.28,31.48],[120.29,5.8218],[120.32,21.74463567],[120.33,299.22],[120.38,15.36260497]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897445675,[[120.27,7.92999995],[120.26,0.05317192],[120.24,12.5512],[120.22,21.74463567],[120.19,356.0]],[[120.28,31.48],[120.29,5.87745711],[120.32,21.74463567],[120.33,299.22],[120.38,15.36260497]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897445876,[[120.27,7.92999995],[120.26,0.05317192],[120.24,12.5512],[120.22,21.74463567],[120.2,31.48]],[[120.28,31.48],[120.29,5.87745711],[120.32,21.74463567],[120.33,299.22],[120.38,15.36260497]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897446187,[[120.27,7.92999995],[120.26,0.05317192],[120.24,12.5512],[120.22,21.74463567],[120.2,31.48]],[[120.28,31.48],[120.29,0.05565711],[120.3,5.8212],[120.32,21.74463567],[120.33,299.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897446690,[[120.27,7.92999995],[120.26,0.05317192],[120.24,12.5512],[120.22,21.74463567],[120.2,31.46]],[[120.28,31.48],[120.29,0.05565711],[120.3,5.8212],[120.32,21.74463567],[120.33,299.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897446876,[[120.27,7.92999995],[120.26,0.05317192],[120.24,12.5512],[120.22,21.74463567],[120.2,31.46]],[[120.28,31.48],[120.29,5.87715711],[120.32,21.74463567],[120.33,299.22],[120.37,1.44704562]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897447185,[[120.27,7.92999995],[120.26,0.05317192],[120.25,5.8233],[120.24,6.7276],[120.22,21.74463567]],[[120.28,31.48],[120.29,5.87715711],[120.32,21.74463567],[120.33,299.22],[120.37,1.44704562]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897448085,[[120.27,7.92999995],[120.26,0.05317192],[120.25,5.8233],[120.24,6.7276],[114.37,1.0397665]],[[120.28,31.48],[120.29,5.87715711],[120.32,21.74463567],[120.33,299.22],[120.37,1.44704562]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897448277,[[120.27,7.92999995],[120.26,0.05317192],[120.24,12.5513],[120.21,21.74463567],[114.37,1.0397665]],[[120.28,31.48],[120.29,5.87715711],[120.32,21.74463567],[120.33,299.22],[120.37,1.44704562]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897448477,[[120.27,7.92999995],[120.26,0.05317192],[120.24,6.7276],[120.21,21.74463567],[120.17,588.83531773]],[[120.28,37.3019],[120.29,0.05565711],[120.3,21.74463567],[120.32,2.2722],[120.33,299.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897448677,[[120.27,7.92999995],[120.26,0.05317192],[120.24,6.7276],[120.21,21.74463567],[120.17,588.83531773]],[[120.28,37.3019],[120.29,0.05565711],[120.3,21.74463567],[120.32,4.5215],[120.33,299.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897449086,[[120.27,7.92999995],[120.26,0.05317192],[120.24,6.7276],[120.23,5.8241],[120.21,21.74463567]],[[120.28,31.48],[120.29,5.87725711],[120.3,21.74463567],[120.32,4.5215],[120.33,299.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897449987,[[120.26,0.05317192],[120.24,6.7276],[120.22,5.8246],[120.21,21.74463567],[120.16,299.22]],[[120.28,31.48],[120.29,5.87725711],[120.3,21.74463567],[120.32,4.5215],[120.33,299.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897449988,[[120.26,0.05317192],[120.24,6.7276],[120.22,5.8246],[120.21,21.74463567],[120.16,299.22]],[[120.28,31.48],[120.29,0.05565711],[120.3,21.74463567],[120.32,4.5215],[120.33,299.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897450187,[[120.26,0.05317192],[120.24,6.7276],[120.22,5.8246],[120.21,21.74463567],[120.2,31.4]],[[120.28,31.48],[120.29,0.05565711],[120.3,21.74463567],[120.32,4.5215],[120.33,299.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897450389,[[120.26,0.05317192],[120.24,6.7276],[120.21,21.74463567],[120.2,31.4],[120.12,560.24965507]],[[120.28,31.48],[120.29,0.05565711],[120.32,26.26613567],[120.33,299.22],[120.46,17.4403]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897450593,[[120.27,7.92855543],[120.26,0.05317192],[120.24,6.7276],[120.21,21.74463567],[120.2,31.4]],[[120.28,31.48],[120.29,0.05565711],[120.32,26.26613567],[120.33,299.22],[120.46,17.4403]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897450776,[[120.27,7.92855543],[120.26,0.05317192],[120.25,5.8231],[120.24,6.7276],[120.21,21.74463567]],[[120.28,31.48],[120.29,0.05565711],[120.3,5.8213],[120.32,26.26613567],[120.33,299.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897451086,[[120.27,7.92855543],[120.26,0.05317192],[120.24,6.7276],[120.21,21.74463567],[114.41,0.98888437]],[[120.28,31.48],[120.29,0.05565711],[120.32,26.26613567],[120.33,299.22],[920.43,5.97464715]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897451288,[[120.27,7.92774994],[120.26,0.05317192],[120.24,6.7276],[120.21,21.74463567],[117.9,6.0820914]],[[120.28,31.48],[120.29,0.05565711],[120.32,26.26613567],[120.33,299.22],[920.43,5.97464715]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897451589,[[120.27,7.92774994],[120.26,0.05317192],[120.24,6.7276],[120.21,21.74463567],[117.9,6.0820914]],[[120.28,31.48],[120.29,0.05565711],[120.32,26.26613567],[120.33,299.22],[120.45,8.357]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897451893,[[120.27,7.92774994],[120.26,0.05317192],[120.24,6.7276],[120.23,5.8241],[120.21,21.74463567]],[[120.28,37.3019],[120.29,0.05565711],[120.32,26.26613567],[120.33,299.22],[120.45,8.357]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897452081,[[120.26,0.05317192],[120.24,6.7276],[120.19,377.74463567],[120.18,210.91851946],[114.43,1.00697843]],[[120.28,31.48],[120.29,0.05565711],[120.3,21.74463567],[120.32,4.5215],[120.33,299.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897452283,[[120.26,0.05317192],[120.24,4.4871],[120.21,5.8251],[120.19,21.74463567],[120.18,31.38]],[[120.27,5.8224],[120.28,31.48],[120.29,0.05565711],[120.3,21.74463567],[120.32,4.5215]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897452581,[[120.26,0.05317192],[120.24,4.4871],[120.21,5.8251],[120.2,2.1535],[120.19,21.74463567]],[[120.27,5.8224],[120.28,31.48],[120.29,0.05565711],[120.3,21.74463567],[120.32,4.5215]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897453694,[[120.26,0.05317192],[120.24,2.2625],[120.2,2.1535],[120.19,21.74463567],[120.15,135.55008579]],[[120.27,5.8224],[120.28,31.48],[120.29,0.05565711],[120.3,21.74463567],[120.32,4.5215]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897453988,[[120.16,356.0],[120.15,166.93008579],[120.1,775.7740592],[120.09,17.4924],[120.07,489.7133592]],[[120.24,5.8241],[120.28,53.22463567],[120.29,0.05565711],[120.32,29.4615],[120.34,13.08574653]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897454188,[[120.2,2.2717],[120.19,2.2278],[120.17,10.01596994],[120.16,377.74463567],[120.15,166.93008579]],[[120.23,31.38],[120.24,5.8241],[120.26,21.74463567],[120.31,0.131],[120.32,29.4615]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897454490,[[120.21,7.93256994],[120.2,2.2717],[120.19,8.0537],[120.17,2.0834],[120.16,377.74463567]],[[120.23,31.38],[120.24,5.8241],[120.26,21.74463567],[120.31,0.131],[120.32,29.4615]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897454694,[[120.22,29.67720561],[120.2,10.5917],[120.19,389.6078],[120.17,2.0834],[120.15,135.55008579]],[[120.32,4.5215],[120.34,1.44734653],[120.39,11.6342],[120.4,39.19323567],[120.44,23.2587]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897454882,[[120.24,5.8234],[120.23,10.01596994],[120.22,21.74463567],[120.2,2.2717],[120.19,389.6078]],[[120.31,31.4],[120.32,4.5215],[120.39,11.7652],[120.4,39.19323567],[120.44,23.2587]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897455083,[[120.26,0.05438096],[120.25,10.16036994],[120.24,5.8234],[120.23,2.0834],[120.22,21.74463567]],[[120.28,0.0579092],[120.29,5.8217],[120.31,31.4],[120.32,4.5215],[120.37,1.44737663]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897455284,[[120.26,0.05438096],[120.25,2.2278],[120.24,5.8234],[120.23,2.0834],[120.22,53.14463567]],[[120.28,0.0579092],[120.29,5.8217],[120.31,31.4],[120.32,4.5215],[120.37,1.44737663]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897455575,[[120.26,2.32608096],[120.25,8.0512],[120.23,2.0834],[120.22,53.14463567]],[[120.28,0.0579092],[120.29,5.8217],[120.31,31.4],[120.32,4.5215]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897455576,[[120.26,2.32608096],[120.25,8.0512],[120.23,2.0834],[120.22,53.14463567],[114.4,1.2419394]],[[120.28,0.0579092],[120.29,5.8217],[120.31,31.4],[120.32,4.5215],[949.08,7.11430128]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897455784,[[120.26,2.32608096],[120.25,2.2278],[120.23,2.0834],[120.21,21.74463567],[120.2,31.38]],[[120.28,31.4379092],[120.31,21.74463567],[120.32,4.5215],[120.33,299.22],[120.36,304.87212585]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897456494,[[120.26,2.32608096],[120.25,2.2278],[120.24,5.8238],[120.23,2.0834],[120.21,21.74463567]],[[120.28,37.2601092],[120.31,21.74463567],[120.32,4.5215],[120.33,299.22],[120.36,304.87212585]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897456792,[[120.26,0.05438096],[120.23,2.0834],[120.12,532.92676539],[120.11,290.4708495],[114.4,1.2419394]],[[120.28,31.4379092],[120.29,21.74463567],[120.32,4.5215],[120.33,320.96463567],[120.35,11.6373]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897456991,[[120.26,0.05438096],[120.23,2.0834],[120.22,2.3069],[120.21,2.2408],[120.18,53.14463567]],[[120.28,31.4379092],[120.29,21.74463567],[120.32,4.5215],[120.33,320.96463567],[120.35,11.6373]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897457190,[[120.26,0.05438096],[120.23,2.0834],[120.22,2.3069],[120.21,8.0658],[120.18,53.14463567]],[[120.27,5.8224],[120.28,31.4379092],[120.29,21.74463567],[120.32,4.6568],[120.33,320.96463567]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897457393,[[120.26,0.05438096],[120.23,2.0834],[120.22,2.3069],[120.21,8.0658],[120.18,53.14463567]],[[120.27,5.8224],[120.28,31.4379092],[120.29,21.74463567],[120.32,4.6568],[120.33,345.90463567]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897457588,[[120.22,2.3069],[120.21,2.2408],[120.14,356.0],[120.13,179.4642766],[120.12,419.12131527]],[[120.27,21.74463567],[120.28,31.4379092],[120.32,29.5968],[120.33,320.96463567],[120.4,17.4486]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897457886,[[120.22,2.3069],[120.21,2.2408],[120.19,23.85923567],[120.17,31.4],[120.14,356.0]],[[120.27,21.74463567],[120.28,31.4379092],[120.32,4.6568],[120.33,320.96463567],[120.34,24.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897458097,[[120.23,7.91783406],[120.22,2.3069],[120.21,23.98543567],[120.2,31.4],[120.19,2.1146]],[[120.28,31.4379092],[120.31,21.74463567],[120.32,4.5215],[120.33,299.22],[120.4,39.19323567]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897458287,[[120.24,13.74133406],[120.22,2.3069],[120.21,23.98543567],[120.2,31.4],[120.19,2.1146]],[[120.28,31.4379092],[120.29,5.8218],[120.31,21.74463567],[120.32,4.5215],[120.33,299.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897458486,[[120.24,5.8235],[120.22,2.3069],[120.21,23.98543567],[120.2,31.4],[120.19,2.1146]],[[120.28,31.4379092],[120.29,5.8218],[120.31,21.74463567],[120.32,4.5215],[120.33,299.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897458689,[[120.24,5.8235],[120.22,2.3069],[120.21,23.98543567],[120.2,31.4],[120.19,2.1146]],[[120.28,31.4379092],[120.31,21.74463567],[120.32,4.5215],[120.33,299.22],[949.08,7.11430128]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897458890,[[120.25,7.97553025],[120.24,5.8235],[120.22,2.3069],[120.21,23.98543567],[120.2,31.4]],[[120.28,37.2601092],[120.31,21.74463567],[120.32,4.5215],[120.33,299.22],[120.36,329.81212585]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897459095,[[120.25,0.06149163],[120.24,5.8235],[120.22,2.3069],[120.21,23.98543567],[120.2,31.4]],[[120.28,37.2601092],[120.31,21.74463567],[120.32,4.5215],[120.33,299.22],[120.36,329.81212585]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897459396,[[120.25,0.06149163],[120.22,2.3069],[120.21,23.98543567],[120.2,31.4],[114.43,1.00697843]],[[120.28,31.4379092],[120.31,21.74463567],[120.32,4.5215],[120.33,299.22],[120.36,329.81212585]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897459589,[[120.25,0.06149163],[120.22,2.3069],[120.21,2.2408],[120.19,23.85923567],[114.43,1.00697843]],[[120.27,5.8227],[120.28,0.0579092],[120.29,21.74463567],[120.32,4.5215],[120.33,320.96463567]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897459798,[[120.25,0.06149163],[120.22,2.3069],[120.21,2.2408],[120.19,55.23923567],[120.09,17.4924]],[[120.26,31.38],[120.28,0.0579092],[120.29,21.74463567],[120.32,4.5215],[120.33,320.96463567]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897459997,[[120.25,0.06149163],[120.23,5.824],[120.22,2.3069],[120.21,2.2408],[120.19,55.23923567]],[[120.26,31.38],[120.28,5.8802092],[120.29,21.74463567],[120.32,4.5215],[120.33,320.96463567]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897460396,[[120.25,0.06149163],[120.23,5.824],[120.22,2.3069],[120.21,2.2408],[120.19,55.23923567]],[[120.26,31.38],[120.28,0.0579092],[120.29,21.74463567],[120.32,4.5215],[120.33,320.96463567]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897461199,[[120.25,0.06149163],[120.23,5.824],[120.22,2.3069],[120.21,2.2408],[120.19,55.23923567]],[[120.26,31.38],[120.27,5.8227],[120.28,0.0579092],[120.29,21.74463567],[120.32,4.5215]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897461702,[[120.25,0.06149163],[120.22,2.3069],[120.21,2.2408],[120.19,33.4946],[114.41,0.98888437]],[[120.26,37.2029],[120.28,0.0579092],[120.29,21.74463567],[120.32,4.5215],[120.35,11.7726]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897462001,[[120.25,0.06149163],[120.22,2.3069],[120.21,2.2408],[120.19,2.1146],[120.18,21.74463567]],[[120.26,31.38],[120.28,0.0579092],[120.29,21.74463567],[120.32,4.5215],[120.34,26.38740673]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897462201,[[120.25,0.06149163],[120.23,5.824],[120.22,2.3069],[120.21,2.2408],[120.2,21.74463567]],[[120.26,31.38],[120.28,0.0579092],[120.29,21.74463567],[120.32,4.5215],[120.34,26.38740673]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897462504,[[120.25,0.06149163],[120.23,5.824],[120.22,2.3069],[120.21,2.2408],[120.2,53.10463567]],[[120.26,31.38],[120.27,5.8226],[120.28,0.0579092],[120.29,21.74463567],[120.32,4.5215]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897463600,[[120.25,0.06149163],[120.22,8.1316],[120.21,2.2408],[120.18,53.08463567],[114.43,1.00697843]],[[120.26,37.2029],[120.28,0.0579092],[120.29,21.74463567],[120.32,4.5215],[120.33,324.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897463799,[[120.25,0.06149163],[120.22,2.3069],[120.21,2.2408],[120.18,53.08463567],[114.43,1.00697843]],[[120.26,37.2029],[120.28,0.0579092],[120.29,21.74463567],[120.32,4.5215],[120.33,324.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897464704,[[120.25,0.06149163],[120.22,2.3069],[120.21,8.0659],[120.18,53.08463567],[114.43,1.00697843]],[[120.26,37.2029],[120.28,0.0579092],[120.29,21.74463567],[120.32,4.5215],[120.33,324.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897464903,[[120.25,0.06149163],[120.22,2.3069],[120.21,8.0659],[120.18,53.08463567],[114.43,1.00697843]],[[120.26,37.2029],[120.28,0.0579092],[120.29,21.74463567],[120.32,4.5215],[120.33,325.60752714]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897465304,[[120.25,0.06149163],[120.22,2.3069],[120.21,2.2408],[120.18,53.08463567],[114.43,1.00697843]],[[120.26,37.2029],[120.28,0.0579092],[120.29,21.74463567],[120.32,4.5215],[120.33,300.66752714]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897465506,[[120.25,0.06149163],[120.22,2.3069],[120.21,2.2408],[120.18,53.08463567],[120.15,135.55008579]],[[120.26,37.2029],[120.28,0.0579092],[120.29,21.74463567],[120.32,4.5215],[120.33,325.60752714]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897466705,[[120.25,0.06149163],[120.23,5.8242],[120.22,2.3069],[120.21,2.2408],[120.18,53.08463567]],[[120.26,31.38],[120.28,5.8802092],[120.29,21.74463567],[120.32,4.5215],[120.33,325.60752714]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897467507,[[120.25,0.06149163],[120.22,8.1316],[120.18,53.08463567],[114.48,1.12490388],[114.47,1.31331684]],[[120.26,31.38],[120.28,0.0579092],[120.29,21.74463567],[120.32,29.4615],[120.33,299.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897467708,[[120.25,0.06149163],[120.22,8.1316],[120.2,2.1274],[120.18,53.08463567],[114.48,1.12490388]],[[120.26,31.38],[120.28,0.0579092],[120.29,21.74463567],[120.32,29.4615],[120.33,299.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897467901,[[120.25,0.06149163],[120.22,8.1316],[120.2,2.1274],[120.18,53.08463567],[114.48,1.12490388]],[[120.26,31.38],[120.28,0.0579092],[120.29,21.74463567],[120.32,29.4615],[120.33,300.66749704]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897468307,[[120.25,0.06149163],[120.23,5.8243],[120.22,2.3069],[120.2,2.1274],[120.18,53.08463567]],[[120.26,31.38],[120.27,5.8226],[120.28,0.0579092],[120.29,21.74463567],[120.32,29.4615]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897468612,[[120.25,0.06149163],[120.22,2.3069],[120.2,2.1274],[120.18,53.08463567],[114.48,1.12490388]],[[120.26,31.38],[120.28,0.0579092],[120.29,21.74463567],[120.32,4.5215],[120.34,24.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897468803,[[120.25,0.06149163],[120.22,2.3069],[120.2,2.1274],[120.18,53.08463567],[114.48,1.12490388]],[[120.26,31.38],[120.28,0.0579092],[120.29,21.74463567],[120.32,4.5215],[120.33,322.41213271]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897469102,[[120.25,0.06149163],[120.24,5.8238],[120.22,2.3069],[120.2,2.1274],[120.18,53.08463567]],[[120.26,31.38],[120.28,5.8800092],[120.29,21.74463567],[120.32,4.5215],[120.33,322.41213271]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897469511,[[120.25,0.06149163],[120.23,5.8241],[120.22,2.3069],[120.2,2.1274],[120.18,53.08463567]],[[120.26,31.38],[120.28,5.8800092],[120.29,21.74463567],[120.32,4.5215],[120.33,322.41213271]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897470212,[[120.25,7.99934963],[120.23,5.8241],[120.22,2.3069],[120.2,2.1274],[120.18,53.08463567]],[[120.26,31.38],[120.28,5.8800092],[120.29,21.74463567],[120.32,4.5215],[120.33,322.41213271]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897470513,[[120.25,7.99934963],[120.23,5.8241],[120.22,2.3069],[120.2,2.1274],[120.18,53.08463567]],[[120.26,31.38],[120.28,5.8800092],[120.29,21.74463567],[120.32,4.5215],[120.33,320.96463567]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897470713,[[120.25,7.99934963],[120.24,5.8238],[120.22,2.3069],[120.2,2.1274],[120.18,53.08463567]],[[120.26,31.38],[120.28,5.8800092],[120.29,21.74463567],[120.32,4.5215],[120.33,320.96463567]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897471715,[[120.25,7.99934963],[120.23,5.8242],[120.22,2.3069],[120.2,2.1274],[120.18,53.08463567]],[[120.26,31.38],[120.27,5.8224],[120.28,0.0579092],[120.29,21.74463567],[120.32,4.5215]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897472118,[[120.25,8.01024984],[120.23,5.8242],[120.22,2.3069],[120.2,2.1274],[120.18,53.08463567]],[[120.26,31.38],[120.27,5.8224],[120.28,0.0579092],[120.29,21.74463567],[120.32,4.5215]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897472325,[[120.25,8.01024984],[120.22,8.1315],[120.2,2.1274],[120.18,53.08463567],[114.47,1.31331684]],[[120.26,31.38],[120.27,5.8224],[120.28,0.0579092],[120.29,21.74463567],[120.32,4.5215]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897472718,[[120.25,8.01024984],[120.22,8.1315],[120.2,2.1274],[120.18,53.08463567],[114.47,1.31331684]],[[120.26,37.2029],[120.28,0.0579092],[120.29,21.74463567],[120.32,4.5215],[949.08,7.11430128]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897474020,[[120.25,8.01024984],[120.22,2.3069],[120.21,5.8251],[120.2,2.1274],[120.18,53.08463567]],[[120.26,37.2029],[120.28,0.0579092],[120.29,21.74463567],[120.32,29.4615],[120.33,320.96463567]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897474320,[[120.25,8.01024984],[120.22,2.3069],[120.2,2.1274],[120.18,53.08463567],[114.47,1.31331684]],[[120.26,37.2029],[120.27,21.74463567],[120.28,0.0579092],[120.32,29.4615],[120.33,320.96463567]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897474518,[[120.25,8.01024984],[120.22,2.3069],[120.2,2.1274],[120.18,53.08463567],[120.15,179.66369223]],[[120.26,37.2029],[120.27,21.74463567],[120.28,0.0579092],[120.32,29.4615],[120.33,320.96463567]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897474821,[[120.25,8.01024984],[120.22,2.3069],[120.2,2.1274],[120.18,53.08463567],[120.15,179.66369223]],[[120.26,37.2029],[120.27,21.74463567],[120.28,0.0579092],[120.32,30.90896693],[120.33,320.96463567]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897475021,[[120.25,8.01024984],[120.22,8.1317],[120.2,2.1274],[120.18,53.08463567],[120.15,179.66369223]],[[120.26,37.2029],[120.27,21.74463567],[120.28,0.0579092],[120.32,30.90896693],[120.33,320.96463567]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897475820,[[120.25,8.01024984],[120.23,5.8241],[120.22,2.3069],[120.2,2.1274],[120.18,53.08463567]],[[120.26,31.38],[120.27,27.56723567],[120.28,0.0579092],[120.32,30.90896693],[120.33,320.96463567]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897476519,[[120.25,8.01024984],[120.22,8.1315],[120.2,2.1274],[120.18,53.08463567],[114.47,1.31331684]],[[120.26,31.38],[120.27,27.56723567],[120.28,0.0579092],[120.32,29.4615],[120.33,320.96463567]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897476719,[[120.25,8.01024984],[120.22,2.3069],[120.2,2.1274],[120.18,53.08463567],[114.47,1.31331684]],[[120.26,31.38],[120.27,27.56723567],[120.28,0.0579092],[120.32,29.4615],[120.33,320.96463567]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897476920,[[120.25,8.01024984],[120.22,2.3069],[120.2,2.1274],[120.18,53.08463567],[114.47,1.31331684]],[[120.26,37.2029],[120.27,21.74463567],[120.28,0.0579092],[120.29,299.44],[120.32,29.4615]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897477520,[[120.25,8.01024984],[120.22,2.3069],[120.2,2.1274],[120.18,21.74463567],[114.47,1.31331684]],[[120.26,37.2029],[120.27,21.74463567],[120.28,0.0579092],[120.29,299.44],[120.32,29.4615]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897477711,[[120.25,8.01024984],[120.22,2.3069],[120.2,7.9529],[120.19,16.06736182],[120.17,387.08]],[[120.26,51.15566182],[120.28,0.0579092],[120.29,299.44],[120.32,29.4615],[977.74,7.31599671]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897478226,[[120.25,8.01024984],[120.22,2.3069],[120.2,7.9529],[120.19,16.06736182],[120.17,387.08]],[[120.26,51.15566182],[120.28,0.0579092],[120.29,299.44],[120.32,29.4615],[122.58,6.1270218]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897479220,[[120.25,8.01024984],[120.22,2.3069],[120.2,2.1274],[120.19,21.89326182],[120.17,387.08]],[[120.26,51.15566182],[120.28,0.0579092],[120.29,299.44],[120.32,29.4615],[122.58,6.1270218]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897479416,[[120.25,8.01024984],[120.22,2.3069],[120.2,2.1274],[120.19,16.06736182],[120.17,387.08]],[[120.26,51.15566182],[120.28,0.0579092],[120.29,299.44],[120.32,29.4615],[122.58,6.1270218]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897480223,[[120.25,8.01024984],[120.22,2.3069],[120.2,7.9529],[120.19,16.06736182],[120.17,387.08]],[[120.26,51.15566182],[120.28,0.0579092],[120.29,299.44],[120.32,29.4615],[122.58,6.1270218]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897480413,[[120.25,8.01024984],[120.22,2.3069],[120.2,7.9529],[120.19,16.06736182],[120.17,387.08]],[[120.26,51.15566182],[120.28,0.0579092],[120.29,299.44],[120.32,29.4615],[120.38,137.85090429]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897480814,[[120.25,7.94875821],[120.22,2.3069],[120.2,2.1274],[120.19,2.1146],[120.15,420.91839336]],[[120.26,51.15566182],[120.28,0.0579092],[120.29,299.44],[120.32,41.1024],[120.34,303.42492979]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897481011,[[120.16,381.87952721],[120.15,389.87839336],[120.12,356.0],[120.08,724.98792524],[120.05,654.6933592]],[[120.26,45.33276182],[120.27,2.2358],[120.28,0.0579092],[120.29,299.44],[120.32,38.8302]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897481218,[[120.17,2.0958],[120.16,370.07126539],[120.15,406.01505518],[120.13,97.35330571],[120.12,356.0]],[[120.21,13.95276182],[120.26,31.38],[120.27,4.6434],[120.29,324.38],[120.32,11.6409]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897481421,[[120.17,16.04856182],[120.16,370.07126539],[120.15,397.89029336],[120.13,97.35330571],[120.12,356.0]],[[120.2,31.06],[120.23,13.95276182],[120.27,4.6434],[120.29,324.38],[120.32,11.6409]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897481621,[[120.17,2.0958],[120.16,370.07126539],[120.15,392.06229336],[120.14,13.95276182],[120.13,97.33330571]],[[120.2,31.06],[120.21,13.95276182],[120.27,4.6434],[120.29,324.38],[120.32,11.6409]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897482028,[[120.17,2.15764351],[120.16,370.07126539],[120.15,392.06229336],[120.14,13.95276182],[120.13,97.33330571]],[[120.2,36.9474348],[120.21,13.95276182],[120.27,4.6434],[120.29,324.38],[120.32,11.6409]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897482215,[[120.17,2.15764351],[120.16,384.02402721],[120.15,392.06229336],[120.13,97.33330571],[114.37,1.0397665]],[[120.2,36.9474348],[120.21,13.95276182],[120.27,4.6434],[120.29,324.38],[120.32,11.6409]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897482523,[[120.17,2.15764351],[120.16,384.02402721],[120.15,397.89009336],[120.13,97.33330571],[118.96,3.0410457]],[[120.2,36.9474348],[120.21,13.95276182],[120.27,4.6434],[120.29,324.38],[120.32,11.6409]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897482926,[[120.17,2.15764351],[120.16,384.02402721],[120.15,392.06229336],[120.13,97.33330571],[118.96,3.0410457]],[[120.2,31.1214348],[120.21,13.95276182],[120.27,4.6434],[120.29,324.38],[120.32,11.6409]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897483227,[[120.17,7.98454351],[120.16,16.09726182],[120.15,2.1839],[120.13,64.34957898],[120.12,491.55008579]],[[120.2,31.1214348],[120.23,13.95276182],[120.27,4.6434],[120.29,299.44],[120.3,24.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897483524,[[120.17,7.98454351],[120.16,16.09726182],[120.15,2.1839],[120.13,64.34957898],[120.12,491.55008579]],[[120.2,31.1214348],[120.22,5.8251],[120.23,13.95276182],[120.27,4.6434],[120.29,299.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897483725,[[120.17,7.98454351],[120.16,2.1445],[120.15,23.99396662],[120.13,64.34957898],[120.12,491.55008579]],[[120.2,31.1214348],[120.22,5.8251],[120.25,21.81006662],[120.27,4.6434],[120.29,299.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897483933,[[120.17,7.98454351],[120.16,2.1445],[120.15,23.99396662],[120.13,64.34957898],[120.12,491.55008579]],[[120.2,31.1214348],[120.22,5.8251],[120.25,21.81006662],[120.27,4.6434],[120.29,300.88806924]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897484222,[[120.17,7.98454351],[120.16,2.1445],[120.15,23.99396662],[120.13,64.34957898],[120.12,491.55008579]],[[120.2,31.1214348],[120.21,5.8254],[120.25,21.81006662],[120.27,4.6434],[120.29,300.88806924]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897485026,[[120.17,7.98454351],[120.16,2.1445],[120.15,23.99396662],[120.13,64.34957898],[120.12,491.55008579]],[[120.2,36.9472348],[120.25,21.81006662],[120.27,4.6434],[120.29,300.88806924],[1006.4,6.10088078]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897485324,[[120.17,2.15764351],[120.16,7.972],[120.15,23.99396662],[120.13,31.04],[120.12,356.0]],[[120.2,36.9472348],[120.25,21.81006662],[120.27,4.6434],[120.29,300.88806924],[120.33,21.81006662]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897485528,[[120.17,2.15764351],[120.16,7.972],[120.15,23.99396662],[120.13,31.04],[120.12,356.0]],[[120.19,5.8263],[120.2,31.1214348],[120.25,21.81006662],[120.27,4.6434],[120.29,300.88806924]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897486223,[[120.17,2.15764351],[120.16,2.1445],[120.15,29.82206662],[120.13,31.04],[120.12,356.0]],[[120.18,5.8268],[120.2,31.1214348],[120.25,21.81006662],[120.27,4.6434],[120.28,11.6442]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897486428,[[120.17,2.15764351],[120.16,2.1445],[120.15,8.012],[120.13,52.85006662],[120.12,356.0]],[[120.18,5.8268],[120.2,31.1214348],[120.23,21.81006662],[120.27,4.6434],[120.28,11.6442]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897487027,[[120.17,2.15764351],[120.16,2.1445],[120.15,8.012],[120.13,52.85006662],[120.12,356.0]],[[120.18,5.8268],[120.2,31.1214348],[120.23,21.81006662],[120.27,4.6434],[120.28,36.5842]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897487625,[[120.17,2.15764351],[120.16,2.1445],[120.15,8.012],[120.13,52.85006662],[120.12,356.0]],[[120.18,5.8268],[120.2,0.0614348],[120.27,4.6434],[120.28,36.5842],[1035.0,6.40482694]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897487828,[[120.17,2.15764351],[120.16,2.1445],[120.15,2.1839],[120.13,52.85006662],[120.12,356.0]],[[120.2,31.0414348],[120.24,21.81006662],[120.27,4.6434],[120.28,36.5842],[1035.0,6.40482694]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897488018,[[120.17,2.15764351],[120.16,2.1445],[120.15,2.1839],[120.13,52.85006662],[120.12,356.0]],[[120.2,31.0414348],[120.24,21.81006662],[120.27,4.6434],[120.28,36.5842],[121.13,5990.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897488629,[[120.17,2.15764351],[120.16,2.1445],[120.15,2.1839],[120.13,52.85006662],[120.12,356.0]],[[120.2,31.0414348],[120.24,21.81006662],[120.27,4.6434],[120.28,36.5842],[120.34,303.42492979]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897489031,[[120.17,2.15764351],[120.16,2.1445],[120.15,8.0119],[120.13,52.85006662],[120.12,356.0]],[[120.19,5.8265],[120.2,31.0414348],[120.24,21.81006662],[120.27,4.6434],[120.28,36.5842]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897489325,[[120.17,2.15764351],[120.16,2.1445],[120.15,8.0119],[120.13,21.81006662],[120.12,356.0]],[[120.19,5.8265],[120.2,31.0414348],[120.24,21.81006662],[120.27,4.6434],[120.28,36.5842]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897489529,[[120.17,2.15764351],[120.16,2.1445],[120.15,8.0119],[120.13,52.77006662],[120.12,356.0]],[[120.19,5.8265],[120.2,31.0414348],[120.24,21.81006662],[120.27,4.6434],[120.28,36.5842]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897489830,[[120.17,2.15764351],[120.16,7.9722],[120.15,2.1839],[120.13,52.77006662],[120.12,356.0]],[[120.2,36.8674348],[120.24,21.81006662],[120.27,4.6434],[120.28,36.5842],[1035.0,6.40482694]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897490431,[[120.17,2.15764351],[120.16,7.9722],[120.15,2.1839],[120.13,52.77006662],[120.12,356.0]],[[120.2,36.8674348],[120.24,21.81006662],[120.27,4.6434],[120.28,36.5842],[120.34,441.27583408]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897491533,[[120.17,2.15764351],[120.16,7.9722],[120.15,2.1839],[120.13,52.77006662],[120.12,356.0]],[[120.2,36.8674348],[120.24,21.81006662],[120.27,4.6434],[120.28,36.5842],[120.29,299.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897492132,[[120.17,2.15764351],[120.16,7.9722],[120.15,2.1839],[120.13,52.77006662],[120.12,356.0]],[[120.2,36.8674348],[120.24,21.81006662],[120.27,4.6434],[120.28,38.03235963],[120.29,299.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897493032,[[120.18,7.86197032],[120.17,2.15764351],[120.16,7.9722],[120.15,2.1839],[120.13,52.77006662]],[[120.2,36.8674348],[120.24,21.81006662],[120.27,4.6434],[120.28,38.03235963],[120.29,299.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897493234,[[120.19,7.86197032],[120.17,2.15764351],[120.16,7.9722],[120.15,2.1839],[120.13,52.77006662]],[[120.2,36.8674348],[120.24,21.81006662],[120.27,4.6434],[120.28,38.03235963],[120.29,299.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897494533,[[120.19,7.86197032],[120.17,2.15764351],[120.16,7.9722],[120.15,2.1839],[120.13,52.77006662]],[[120.2,36.8674348],[120.24,21.81006662],[120.27,4.6434],[120.28,36.5842],[120.29,299.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897495033,[[120.19,7.86197032],[120.17,2.15764351],[120.16,7.9722],[120.15,2.1839],[120.13,52.77006662]],[[120.2,36.8674348],[120.24,21.81006662],[120.27,4.6434],[120.28,38.03226924],[120.29,299.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897495230,[[120.17,2.15764351],[120.16,7.9722],[120.15,2.1839],[120.13,52.77006662],[114.43,1.00697843]],[[120.2,31.0414348],[120.21,5.8255],[120.24,21.81006662],[120.27,4.6434],[120.28,38.03226924]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897495430,[[120.18,7.8608861],[120.17,2.15764351],[120.16,7.9722],[120.15,2.1839],[120.13,52.77006662]],[[120.2,31.0414348],[120.21,5.8255],[120.24,21.81006662],[120.27,4.6434],[120.28,38.03226924]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897495631,[[120.19,7.8608861],[120.17,2.15764351],[120.16,7.9722],[120.15,2.1839],[120.13,52.77006662]],[[120.2,31.0414348],[120.21,5.8255],[120.24,21.81006662],[120.27,4.6434],[120.28,38.03226924]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897495930,[[120.19,7.8608861],[120.17,2.15764351],[120.16,7.9722],[120.15,2.1839],[120.13,52.77006662]],[[120.2,36.8672348],[120.24,21.81006662],[120.27,4.6434],[120.28,38.03226924],[120.35,378.66265334]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897496131,[[120.17,0.06184351],[120.15,2.1839],[120.12,386.84],[120.11,21.81006662],[120.01,49.9]],[[120.2,31.0414348],[120.22,21.81006662],[120.26,21.81006662],[120.27,4.6434],[120.28,38.03226924]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897496326,[[120.17,0.06184351],[120.15,2.1839],[120.14,2.148],[120.13,2.2789],[120.12,386.84]],[[120.2,31.0414348],[120.22,21.81006662],[120.26,21.81006662],[120.27,4.6434],[120.28,38.03226924]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897496526,[[120.17,0.06184351],[120.15,2.1839],[120.14,2.148],[120.13,2.2789],[120.12,356.0]],[[120.2,31.0414348],[120.22,321.37006662],[120.26,21.81006662],[120.27,4.6434],[120.28,38.03226924]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897496728,[[120.17,0.06184351],[120.15,8.0117],[120.14,2.148],[120.13,2.2789],[120.12,356.0]],[[120.2,36.8674348],[120.22,321.37006662],[120.26,21.81006662],[120.27,4.6434],[120.28,38.03226924]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897497242,[[120.17,0.06184351],[120.15,8.0117],[120.14,2.148],[120.13,2.2789],[120.12,356.0]],[[120.19,5.8264],[120.2,31.0414348],[120.22,321.37006662],[120.26,21.81006662],[120.27,4.6434]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897497535,[[120.17,0.06184351],[120.14,2.148],[120.13,2.2789],[120.11,52.63006662],[120.08,790.99008579]],[[120.2,52.85150142],[120.22,299.56],[120.26,21.81006662],[120.27,4.6434],[120.28,36.5842]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897497837,[[120.17,0.06184351],[120.14,2.148],[120.13,2.2789],[120.11,52.63006662],[120.1,2.0945]],[[120.2,52.85150142],[120.21,4.5355],[120.22,299.56],[120.26,21.81006662],[120.27,0.1316]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897498138,[[120.17,0.06184351],[120.14,2.148],[120.13,2.2789],[120.11,52.63006662],[120.1,2.0945]],[[120.2,52.85150142],[120.21,4.5355],[120.22,299.56],[120.25,1.44843087],[120.26,21.81006662]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897498334,[[120.17,0.06184351],[120.14,2.148],[120.13,8.1078],[120.11,52.63006662],[120.1,2.0945]],[[120.18,5.8268],[120.2,52.85150142],[120.21,4.5355],[120.22,299.56],[120.25,1.44843087]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897500541,[[120.17,0.06184351],[120.14,2.148],[120.13,8.1078],[120.11,52.63006662],[120.1,2.0945]],[[120.18,5.8268],[120.2,52.85150142],[120.21,4.5355],[120.22,299.56],[120.3,303.42492979]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897501240,[[120.17,0.06184351],[120.14,2.148],[120.13,8.1078],[120.11,21.81006662],[120.1,2.0945]],[[120.18,5.8268],[120.2,52.85150142],[120.21,4.5355],[120.22,299.56],[120.25,1.44849116]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897501441,[[120.17,0.06184351],[120.14,2.148],[120.13,8.1078],[120.11,21.81006662],[120.1,32.8545]],[[120.18,5.8268],[120.2,52.85150142],[120.21,4.5355],[120.22,299.56],[120.25,1.44849116]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897501636,[[120.17,0.06184351],[120.14,2.148],[120.13,8.1078],[120.11,21.81006662],[120.1,2.0945]],[[120.18,5.8268],[120.2,52.85150142],[120.21,4.5355],[120.22,299.56],[120.25,1.44849116]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897501838,[[120.17,0.06184351],[120.14,388.888],[120.13,24.08896662],[120.1,2.0945],[120.08,299.44]],[[120.2,0.0614348],[120.25,1.44849116],[120.3,299.6],[120.32,24.94],[120.34,593.60924929]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897502140,[[120.19,21.81006662],[120.18,30.78],[120.17,8.38184351],[120.15,301.721],[120.14,358.148]],[[120.29,35.2448],[120.3,21.81006662],[120.32,0.1375],[120.34,893.20924929],[120.4,21.81006662]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897502339,[[120.21,21.81006662],[120.2,4.3608],[120.18,30.78],[120.17,356.0],[120.15,299.6]],[[120.29,35.2448],[120.3,21.81006662],[120.32,0.1375],[120.34,893.20924929],[120.4,21.81006662]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897502340,[[120.21,21.81006662],[120.2,4.3608],[120.18,30.78],[120.17,356.0],[120.15,299.6]],[[120.29,33.0832],[120.3,21.81006662],[120.32,0.1375],[120.34,589.7843195],[120.35,1.44749704]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897502638,[[120.21,409.07006662],[120.2,4.3608],[120.15,299.6],[120.12,186.81006662],[120.1,17.4918]],[[120.34,589.7843195],[120.37,11.636],[120.38,348.2211834],[120.42,980.44905284],[120.43,1796.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897502844,[[120.21,409.07006662],[120.2,4.3608],[120.19,21.81006662],[120.15,299.6],[120.12,186.81006662]],[[120.31,31.26],[120.33,387.64681996],[120.34,589.7843195],[120.37,11.636],[120.38,348.2211834]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897503040,[[120.25,0.05455841],[120.22,7.83653503],[120.21,409.07006662],[120.2,4.3608],[120.15,299.6]],[[120.27,0.06279041],[120.31,31.26],[120.33,387.64681996],[120.34,589.7843195],[120.36,24.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897503244,[[120.26,7.83653503],[120.25,0.05455841],[120.21,409.07006662],[120.2,4.3608],[120.16,11.6552]],[[120.27,0.06279041],[120.3,5.8212],[120.31,31.26],[120.33,387.64681996],[120.34,589.7843195]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897503947,[[120.26,7.83653503],[120.25,0.05455841],[120.21,409.07006662],[120.2,4.3608],[120.19,21.81006662]],[[120.27,0.06279041],[120.31,37.0806],[120.33,387.64681996],[120.34,589.7843195],[120.38,373.1611834]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897504138,[[120.26,7.83653503],[120.25,0.05455841],[120.21,409.07006662],[120.2,4.3608],[120.19,21.81006662]],[[120.27,0.06279041],[120.31,37.0806],[120.33,26.44116662],[120.34,299.6],[120.38,24.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897504648,[[120.26,7.83653503],[120.25,0.05455841],[120.21,409.07006662],[120.2,4.3608],[120.19,21.81006662]],[[120.27,0.06279041],[120.3,5.821],[120.31,31.26],[120.33,26.44116662],[120.34,299.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897504946,[[120.26,7.83653503],[120.25,0.05455841],[120.23,21.81006662],[120.21,387.26],[120.2,4.3608]],[[120.27,0.06279041],[120.3,5.821],[120.31,31.26],[120.33,26.44116662],[120.34,299.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897505131,[[120.26,7.83653503],[120.25,0.05455841],[120.23,21.81006662],[120.21,387.26],[120.2,4.3608]],[[120.27,0.06279041],[120.31,31.26],[120.33,26.44116662],[120.34,299.6],[920.43,5.97464715]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897505336,[[120.26,13.65943503],[120.25,0.05455841],[120.23,21.81006662],[120.21,387.26],[120.2,4.3608]],[[120.27,0.06279041],[120.31,31.26],[120.33,26.44116662],[120.34,299.6],[120.48,307.6220195]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897505735,[[120.26,13.65943503],[120.25,0.05455841],[120.23,21.81006662],[120.21,387.26],[120.2,4.3608]],[[120.27,0.06279041],[120.31,31.24],[120.33,26.44116662],[120.34,299.6],[120.48,307.6220195]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897506137,[[120.26,13.65324122],[120.25,0.05455841],[120.23,21.81006662],[120.21,387.26],[120.2,4.3608]],[[120.27,0.06279041],[120.31,31.24],[120.33,26.44116662],[120.34,299.6],[120.48,307.6220195]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897506750,[[120.26,13.65324122],[120.25,0.05455841],[120.23,21.81006662],[120.21,387.26],[120.2,4.3608]],[[120.27,0.06279041],[120.32,5.82],[120.33,26.44116662],[120.34,299.6],[120.48,307.6220195]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897507049,[[120.26,13.65324122],[120.25,0.05455841],[120.23,21.81006662],[120.21,387.26],[120.2,4.3608]],[[120.27,0.06279041],[120.31,31.22],[120.32,5.82],[120.33,26.44116662],[120.34,299.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897507343,[[120.26,13.65324122],[120.25,0.05455841],[120.24,2.247],[120.23,21.81006662],[120.21,387.26]],[[120.27,0.06279041],[120.31,31.22],[120.32,5.82],[120.33,26.44116662],[120.34,299.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897507738,[[120.26,13.65324122],[120.25,2.22675841],[120.24,2.247],[120.23,21.81006662],[120.21,387.26]],[[120.27,0.06279041],[120.31,31.22],[120.32,5.82],[120.33,26.44116662],[120.34,299.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897507941,[[120.26,13.65324122],[120.25,2.22675841],[120.24,2.247],[120.23,21.81006662],[120.21,387.26]],[[120.27,0.06279041],[120.31,37.0406],[120.33,26.44116662],[120.34,299.6],[1035.0,6.40482694]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897508550,[[120.26,13.65324122],[120.25,2.22675841],[120.24,2.247],[120.23,21.81006662],[120.21,387.26]],[[120.27,0.06279041],[120.31,31.22],[120.32,5.8201],[120.33,4.6311],[120.34,321.41006662]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897508746,[[120.26,13.65324122],[120.25,55.21682503],[120.24,2.247],[120.21,356.0],[120.12,165.0]],[[120.27,0.06279041],[120.31,31.22],[120.33,4.4936],[120.34,321.41006662],[120.42,11.6308]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897508948,[[120.28,5.8217],[120.26,9.94574122],[120.25,55.21682503],[120.24,2.247],[120.21,356.0]],[[120.31,31.22],[120.33,4.4936],[120.34,299.6],[120.36,21.81006662],[120.37,2.1018]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897509149,[[120.29,7.83034122],[120.28,5.8217],[120.26,2.1154],[120.25,55.16226662],[120.24,2.247]],[[120.31,31.22],[120.33,4.4936],[120.34,299.6],[120.36,21.81006662],[120.37,2.1018]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897509339,[[120.28,5.8217],[120.26,2.1154],[120.25,55.16226662],[120.24,2.247],[114.47,1.31331684]],[[120.31,31.22],[120.33,4.4936],[120.34,299.6],[120.36,21.81006662],[120.37,2.1018]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897509539,[[120.29,7.81700014],[120.28,5.8217],[120.26,2.1154],[120.25,55.16226662],[120.24,2.247]],[[120.31,31.22],[120.33,4.4936],[120.34,299.6],[120.36,21.81006662],[120.37,2.1018]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897509739,[[120.28,5.8217],[120.26,2.1154],[120.25,55.16226662],[120.24,2.247],[114.47,1.31331684]],[[120.31,31.22],[120.33,4.4936],[120.34,299.6],[120.36,21.81006662],[120.37,2.1018]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897509947,[[120.29,7.81743426],[120.28,5.8217],[120.26,2.1154],[120.25,55.16226662],[120.24,2.247]],[[120.32,36.9801],[120.33,4.4936],[120.34,299.6],[120.36,21.81006662],[120.37,2.1018]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897510246,[[120.28,5.8745047],[120.26,2.1154],[120.25,55.16226662],[120.24,2.247],[118.68,3.0410457]],[[120.31,0.06034395],[120.32,36.9801],[120.33,2.3032],[120.34,299.6],[120.36,21.81006662]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897510448,[[120.29,7.81645342],[120.28,0.0528047],[120.27,5.8222],[120.26,2.1154],[120.25,55.16226662]],[[120.31,5.88084395],[120.32,31.16],[120.33,2.3032],[120.34,299.6],[120.36,24.04736662]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897510644,[[120.28,0.0528047],[120.27,5.8222],[120.26,2.1154],[120.25,55.16226662],[114.48,1.12490388]],[[120.31,5.88084395],[120.32,31.16],[120.33,2.3032],[120.34,299.6],[120.36,24.04736662]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897510854,[[120.28,0.0528047],[120.12,186.81006662],[120.01,24.94],[114.48,1.12490388],[114.47,1.31331684]],[[120.3,21.81006662],[120.31,0.06034395],[120.32,31.16],[120.33,2.3032],[120.34,299.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897511040,[[120.23,5.824],[120.2,4.2444],[120.19,52.97006662],[120.12,186.81006662],[120.01,24.94]],[[120.27,5.8227],[120.29,31.16],[120.3,21.81006662],[120.31,2.29764395],[120.33,24.11326662]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897511241,[[120.25,7.82094235],[120.23,5.824],[120.2,4.2444],[120.19,52.97006662],[120.12,186.81006662]],[[120.27,5.8227],[120.29,31.16],[120.3,21.81006662],[120.31,4.4651],[120.33,24.11326662]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897511443,[[120.23,5.824],[120.2,4.2444],[120.19,52.97006662],[120.12,186.81006662],[114.43,1.00697843]],[[120.29,31.16],[120.3,21.81006662],[120.31,4.4651],[120.33,24.11326662],[1035.0,6.40482694]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897511645,[[120.25,7.82141241],[120.23,5.824],[120.2,4.2444],[120.19,52.97006662],[120.12,186.81006662]],[[120.28,5.8224],[120.29,31.16],[120.3,21.81006662],[120.31,4.4651],[120.33,24.11326662]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897511850,[[120.23,5.824],[120.2,4.2444],[120.19,52.97006662],[120.12,186.81006662]],[[120.29,31.16],[120.3,21.81006662],[120.31,4.4651],[120.33,24.11326662]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897511851,[[120.23,5.824],[120.2,4.2444],[120.19,52.97006662],[120.12,186.81006662],[114.43,1.00697843]],[[120.29,31.16],[120.3,21.81006662],[120.31,4.4651],[120.33,24.11326662],[1035.0,6.40482694]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897512053,[[120.25,0.05419369],[120.22,5.8246],[120.2,35.3844],[120.19,21.81006662],[120.12,186.81006662]],[[120.28,0.06242576],[120.29,31.16],[120.3,21.81006662],[120.31,4.4651],[120.33,24.11326662]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897512253,[[120.25,0.05419369],[120.22,5.8246],[120.21,358.1545],[120.2,35.3844],[120.19,21.81006662]],[[120.27,5.8224],[120.28,0.06242576],[120.29,31.16],[120.3,21.81006662],[120.31,4.4651]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897512453,[[120.25,0.05419369],[120.22,5.8246],[120.21,358.1545],[120.2,35.3844],[120.19,21.81006662]],[[120.26,31.14],[120.27,5.8224],[120.28,0.06242576],[120.3,21.81006662],[120.31,4.4651]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897512843,[[120.25,0.05419369],[120.22,5.8246],[120.21,2.1545],[120.2,35.3844],[120.19,21.81006662]],[[120.26,31.14],[120.27,5.8224],[120.28,0.06242576],[120.3,21.81006662],[120.31,4.4651]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897513356,[[120.25,0.05419369],[120.22,5.8246],[120.21,2.1545],[120.2,35.3844],[120.19,21.81006662]],[[120.26,36.9629],[120.28,0.06242576],[120.3,21.81006662],[120.31,4.4651],[949.08,7.11430128]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897513953,[[120.25,0.05419369],[120.23,5.8243],[120.21,2.1545],[120.2,35.3844],[120.19,21.81006662]],[[120.26,31.14],[120.27,5.8226],[120.28,0.06242576],[120.3,21.81006662],[120.31,4.4651]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897515759,[[120.25,0.05419369],[120.22,5.8247],[120.21,2.1545],[120.2,35.3844],[120.19,21.81006662]],[[120.26,36.9629],[120.28,0.06242576],[120.3,21.81006662],[120.31,4.4651],[834.47,6.1442355]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897516355,[[120.25,0.05419369],[120.22,5.8247],[120.21,2.1545],[120.2,35.3844],[120.19,21.81006662]],[[120.26,36.9629],[120.28,0.06242576],[120.3,21.81006662],[120.31,4.4651],[120.46,313.4384195]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897516757,[[120.25,0.05419369],[120.22,5.8247],[120.21,2.1545],[120.2,35.3844],[120.19,21.81006662]],[[120.26,36.9629],[120.28,0.06242576],[120.3,21.81006662],[120.31,4.4651],[120.42,17.4464]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897517358,[[120.25,0.05419369],[120.22,5.8247],[120.21,2.1545],[120.2,35.3844],[120.19,21.81006662]],[[120.26,36.9629],[120.28,0.06242576],[120.3,21.81006662],[120.31,4.4651],[120.33,2.3032]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897519256,[[120.25,0.05419369],[120.23,5.8242],[120.21,23.96456662],[120.2,35.3844],[114.32,2.5050643]],[[120.26,31.14],[120.27,5.8226],[120.28,0.06242576],[120.3,21.81006662],[120.31,4.4651]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897520560,[[120.25,0.05419369],[120.23,5.8242],[120.21,23.96456662],[120.2,35.3844],[117.77,7.35463986]],[[120.26,31.14],[120.27,5.8226],[120.28,0.06242576],[120.3,21.81006662],[120.31,4.4651]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897520956,[[120.25,0.05419369],[120.23,5.8242],[120.21,2.1545],[120.2,57.19446662],[117.77,7.35463986]],[[120.26,31.14],[120.27,5.8226],[120.28,0.06242576],[120.3,21.81006662],[120.31,4.4651]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897522762,[[120.25,0.05419369],[120.23,5.8242],[120.21,2.1545],[120.2,57.19446662],[117.77,7.35463986]],[[120.26,36.9629],[120.28,0.06242576],[120.3,21.81006662],[120.31,4.4651],[834.47,6.1442355]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897523266,[[120.25,0.05419369],[120.24,5.8238],[120.21,2.1545],[120.2,57.19446662],[117.77,7.35463986]],[[120.26,31.14],[120.27,5.8226],[120.28,0.06242576],[120.3,21.81006662],[120.31,4.4651]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897525363,[[120.25,0.05419369],[120.23,5.8241],[120.21,2.1545],[120.2,57.19446662],[117.77,7.35463986]],[[120.26,31.14],[120.27,5.8226],[120.28,0.06242576],[120.3,21.81006662],[120.31,4.4651]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897525959,[[120.25,0.05419369],[120.23,5.8241],[120.21,2.1545],[120.2,57.19446662],[117.77,7.35463986]],[[120.26,36.9629],[120.28,0.06242576],[120.3,21.81006662],[120.31,4.4651],[120.43,1829.905]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897526365,[[120.25,0.05419369],[120.22,5.8246],[120.21,2.1545],[120.2,57.19446662],[117.77,7.35463986]],[[120.26,36.9629],[120.28,0.06242576],[120.3,21.81006662],[120.31,4.4651],[120.34,324.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897526663,[[120.25,0.05419369],[120.22,5.8246],[120.21,2.1545],[120.2,4.2444],[120.18,52.69006662]],[[120.26,36.9629],[120.28,21.87249238],[120.31,4.4651],[120.33,49.05326662],[120.34,299.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897527067,[[120.25,0.05419369],[120.23,5.8243],[120.21,2.1545],[120.2,4.2444],[120.18,52.69006662]],[[120.26,36.9629],[120.28,21.87249238],[120.31,4.4651],[120.33,49.05326662],[120.34,299.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897528065,[[120.25,0.05419369],[120.23,5.8243],[120.21,2.1545],[120.2,4.2444],[120.18,52.69006662]],[[120.26,36.9629],[120.28,21.87249238],[120.31,4.4651],[120.33,50.50073355],[120.34,299.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897528771,[[120.25,0.05419369],[120.24,5.8238],[120.21,2.1545],[120.2,4.2444],[120.18,52.69006662]],[[120.26,31.14],[120.27,5.8226],[120.28,21.87249238],[120.31,4.4651],[120.33,25.56073355]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897528968,[[120.25,0.05419369],[120.24,5.8238],[120.21,2.1545],[120.2,26.05446662],[120.18,30.88]],[[120.26,31.14],[120.27,5.8226],[120.28,0.06242576],[120.3,21.81006662],[120.31,4.4651]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897529675,[[120.25,0.05419369],[120.24,5.8238],[120.23,13.94549437],[120.21,2.1545],[120.2,4.2444]],[[120.26,31.14],[120.27,5.8226],[120.28,14.00792013],[120.31,4.4651],[120.33,3.75066693]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897530572,[[120.25,0.05419369],[120.24,5.8238],[120.23,13.94549437],[120.21,2.1545],[120.2,4.2444]],[[120.26,31.14],[120.27,5.8226],[120.28,14.00792013],[120.31,4.4651],[120.33,2.3032]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897531668,[[120.25,0.05419369],[120.24,5.8238],[120.21,23.94378749],[120.2,4.2444],[120.12,322.33937328]],[[120.26,31.14],[120.27,5.8226],[120.28,0.06242576],[120.31,26.25438749],[120.33,2.3032]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897531874,[[120.25,0.05419369],[120.24,5.8238],[120.21,23.94378749],[120.2,4.2444],[120.13,135.55008579]],[[120.26,31.14],[120.27,5.8226],[120.28,0.06242576],[120.31,26.25438749],[120.33,2.3032]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897532578,[[120.25,13.70045385],[120.21,23.94378749],[120.2,4.2444],[120.19,21.78928749],[120.13,135.55008579]],[[120.26,31.14],[120.28,0.06242576],[120.31,26.25438749],[120.33,2.3032],[120.34,299.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897532772,[[120.25,13.70045385],[120.21,54.72378749],[120.2,4.2444],[120.19,21.78928749],[120.13,135.55008579]],[[120.28,30.84242576],[120.31,26.25438749],[120.33,2.3032],[120.34,299.6],[891.78,6.05186049]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897533078,[[120.25,5.87759369],[120.21,54.72378749],[120.2,4.2444],[120.19,21.78928749],[120.13,135.55008579]],[[120.28,36.66432576],[120.31,26.25438749],[120.33,2.3032],[120.34,299.6],[891.78,6.05186049]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897533771,[[120.25,5.87759369],[120.21,54.72378749],[120.2,4.2444],[120.19,21.78928749],[120.16,33.02055813]],[[120.28,36.66432576],[120.31,26.25438749],[120.33,2.3032],[120.34,299.6],[120.37,36.5752]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897533965,[[120.25,5.87759369],[120.21,54.72378749],[120.2,4.2444],[120.19,21.78928749],[120.16,33.02055813]],[[120.28,36.66432576],[120.31,26.25438749],[120.33,2.3032],[120.34,299.6],[120.36,1.44716597]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897534375,[[120.25,5.87759369],[120.21,54.72378749],[120.2,4.2444],[120.19,21.78928749],[120.16,33.02055813]],[[120.28,5.88432576],[120.31,26.25438749],[120.33,2.3032],[120.34,299.6],[120.36,1.44716597]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897534576,[[120.25,5.87759369],[120.21,54.72378749],[120.2,4.2444],[120.19,21.78928749],[120.16,33.02055813]],[[120.28,36.64432576],[120.31,26.25438749],[120.33,2.3032],[120.34,299.6],[120.36,1.44716597]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897535974,[[120.25,5.87759369],[120.21,54.72378749],[120.2,4.2444],[120.19,21.78928749],[120.16,389.02055813]],[[120.28,36.64432576],[120.31,26.25438749],[120.33,2.3032],[120.34,299.6],[120.36,1.44716597]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897536274,[[120.25,5.87759369],[120.21,54.72378749],[120.2,4.2444],[120.19,21.78928749],[120.16,389.02055813]],[[120.28,30.82242576],[120.29,5.8217],[120.31,26.25438749],[120.33,2.3032],[120.34,299.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897536675,[[120.25,5.87759369],[120.21,54.72378749],[120.2,4.2444],[120.19,21.78928749],[120.16,389.02055813]],[[120.28,0.06242576],[120.29,5.8217],[120.31,26.25438749],[120.33,2.3032],[120.34,299.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897536878,[[120.25,5.87759369],[120.21,54.72378749],[120.2,4.2444],[120.19,21.78928749],[120.16,389.02055813]],[[120.28,30.78242576],[120.29,5.8217],[120.31,26.25438749],[120.33,2.3032],[120.34,299.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897538171,[[120.25,5.87759369],[120.21,54.72378749],[120.2,4.2444],[120.19,21.78928749],[120.16,389.02055813]],[[120.28,0.06242576],[120.29,5.8217],[120.31,26.25438749],[120.33,2.3032],[120.34,299.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897538476,[[120.26,7.82554172],[120.25,5.87759369],[120.21,54.72378749],[120.2,4.2444],[120.19,21.78928749]],[[120.28,30.76242576],[120.29,5.8217],[120.31,26.25438749],[120.33,2.3032],[120.34,299.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897538676,[[120.25,0.05419369],[120.24,5.8237],[120.21,54.72378749],[120.2,4.2444],[120.19,21.78928749]],[[120.28,36.58432576],[120.31,26.25438749],[120.33,2.3032],[120.34,299.6],[920.43,5.97464715]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897538875,[[120.26,7.82554172],[120.25,0.05419369],[120.24,5.8237],[120.21,54.72378749],[120.2,4.2444]],[[120.28,36.58432576],[120.31,26.25438749],[120.33,2.3032],[120.34,299.6],[920.43,5.97464715]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897539076,[[120.25,0.05419369],[120.24,5.8237],[120.21,54.72378749],[120.2,4.2444],[114.37,1.0397665]],[[120.28,36.58432576],[120.31,26.25438749],[120.33,2.3032],[120.34,299.6],[920.43,5.97464715]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897539274,[[120.26,7.8255081],[120.25,0.05419369],[120.24,5.8237],[120.21,54.72378749],[120.2,4.2444]],[[120.28,36.58432576],[120.31,26.25438749],[120.33,2.3032],[120.34,299.6],[920.43,5.97464715]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897539474,[[120.25,0.05419369],[120.24,5.8237],[120.21,54.72378749],[120.2,4.2444],[114.37,1.0397665]],[[120.28,36.58432576],[120.31,26.25438749],[120.33,2.3032],[120.34,299.6],[920.43,5.97464715]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897539771,[[120.26,7.82734519],[120.25,0.05419369],[120.24,5.8237],[120.21,54.72378749],[120.2,4.2444]],[[120.28,36.58432576],[120.31,26.25438749],[120.33,2.3032],[120.34,299.6],[120.36,1.44713588]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897539977,[[120.25,0.05419369],[120.24,5.8237],[120.21,54.72378749],[120.2,4.2444],[114.37,1.0397665]],[[120.28,36.58432576],[120.31,26.25438749],[120.33,2.3032],[120.34,299.6],[120.36,1.44713588]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897540169,[[120.26,7.82723386],[120.25,0.05419369],[120.24,5.8237],[120.21,54.72378749],[120.2,4.2444]],[[120.28,36.58432576],[120.31,26.25438749],[120.33,2.3032],[120.34,299.6],[120.36,1.44713588]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897540476,[[120.25,0.05419369],[120.24,5.8237],[120.21,54.72378749],[120.2,4.2444],[114.37,1.0397665]],[[120.28,36.58432576],[120.31,26.25438749],[120.33,2.3032],[120.34,299.6],[949.08,7.11430128]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897540669,[[120.26,7.8287457],[120.25,0.05419369],[120.24,5.8237],[120.21,54.72378749],[120.2,4.2444]],[[120.28,36.58432576],[120.31,26.25438749],[120.33,2.3032],[120.34,299.6],[949.08,7.11430128]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897540870,[[120.25,0.05419369],[120.24,5.8237],[120.21,54.72378749],[120.2,4.2444],[114.37,1.0397665]],[[120.28,36.58432576],[120.31,26.25438749],[120.33,2.3032],[120.34,299.6],[949.08,7.11430128]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897541070,[[120.26,7.82963877],[120.25,0.05419369],[120.23,5.824],[120.21,54.72378749],[120.2,4.2444]],[[120.27,5.8224],[120.28,30.76242576],[120.31,26.25438749],[120.33,2.3032],[120.34,299.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897541278,[[120.26,7.82963877],[120.25,0.05419369],[120.21,54.72378749],[120.2,4.2444],[114.37,1.0397665]],[[120.28,30.76242576],[120.31,26.25438749],[120.33,2.3032],[120.34,299.6],[949.08,7.11430128]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897541477,[[120.25,0.05419369],[120.21,54.72378749],[120.2,4.2444],[114.37,1.0397665],[114.32,2.5050643]],[[120.28,30.76242576],[120.31,26.25438749],[120.33,2.3032],[120.34,299.6],[949.08,7.11430128]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897541774,[[120.26,7.83546387],[120.25,0.05419369],[120.21,54.72378749],[120.2,4.2444],[120.19,377.78928749]],[[120.28,30.76242576],[120.31,2.2373],[120.33,24.09248749],[120.34,299.6],[120.44,348.2211834]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897542077,[[120.27,13.65786387],[120.25,0.05419369],[120.23,21.78928749],[120.21,32.9345],[120.2,4.2444]],[[120.28,0.06242576],[120.32,5.8203],[120.33,2.3032],[120.34,299.6],[120.36,2.1682]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897542275,[[120.27,13.65786387],[120.25,0.05419369],[120.23,21.78928749],[120.21,32.9345],[120.2,4.2444]],[[120.28,0.06242576],[120.3,30.66],[120.32,5.8203],[120.33,2.3032],[120.34,321.38928749]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897542576,[[120.27,13.65786387],[120.25,0.05419369],[120.24,30.66],[120.23,21.78928749],[120.21,358.1545]],[[120.28,0.06242576],[120.32,30.66],[120.33,2.3032],[120.34,321.38928749],[120.43,593.60924929]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897542879,[[120.27,7.83546387],[120.26,4.2178],[120.25,21.84348118],[120.24,30.66],[120.21,356.0]],[[120.33,30.66],[120.34,299.6],[120.36,26.26438749],[120.41,11.6315],[120.42,137.85090429]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897543080,[[120.28,7.83546387],[120.26,6.4192],[120.25,21.78928749],[120.24,30.66],[120.21,356.0]],[[120.34,305.4192],[120.36,28.46608749],[120.41,36.5715],[120.42,137.85090429],[120.5,8.325]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897543374,[[120.26,6.4192],[120.25,21.78928749],[120.24,30.66],[120.21,356.0]],[[120.34,305.4192],[120.36,28.46608749],[120.41,36.5715],[120.42,137.85090429],[120.5,8.325]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897543375,[[120.29,7.83546387],[120.27,21.78928749],[120.26,6.4192],[120.24,30.66],[120.22,299.4]],[[120.34,305.4192],[120.36,6.6768],[120.38,21.78928749],[120.41,11.6315],[120.42,137.85090429]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897543582,[[120.3,7.83546387],[120.27,21.78928749],[120.26,6.4192],[120.22,299.4]],[[120.34,305.4192],[120.36,6.6768],[120.38,21.78928749],[120.41,11.6315],[120.42,137.85090429]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897543583,[[120.3,7.83546387],[120.27,52.44928749],[120.26,6.4192],[120.22,299.4],[114.43,1.00697843]],[[120.34,30.66],[120.36,6.6768],[120.38,21.78928749],[120.39,299.4],[120.41,11.6315]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897543780,[[120.31,7.89216348],[120.27,52.44928749],[120.26,6.4192],[120.22,299.4],[114.43,1.00697843]],[[120.34,30.66],[120.35,5.8189],[120.36,6.6768],[120.38,21.78928749],[120.39,299.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897543985,[[120.32,7.83546387],[120.31,5.87689961],[120.27,52.44928749],[120.26,6.4192],[120.22,655.4]],[[120.33,0.05373351],[120.34,30.66],[120.35,5.8189],[120.36,6.6768],[120.38,21.78928749]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897544279,[[120.32,7.83546387],[120.31,5.87689961],[120.27,52.44928749],[120.26,6.4192],[120.22,655.4]],[[120.33,0.05373351],[120.34,30.66],[120.36,6.6768],[120.38,21.78928749],[977.74,7.31599671]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897544485,[[120.32,7.83546387],[120.31,5.87689961],[120.27,52.44928749],[120.26,6.4192],[120.22,655.4]],[[120.33,0.05373351],[120.34,30.66],[120.36,4.5086],[120.38,21.78928749],[977.74,7.31599671]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897544670,[[120.32,7.83546387],[120.31,0.05669961],[120.3,5.8208],[120.27,52.44928749],[120.26,6.4192]],[[120.33,0.05373351],[120.34,30.64],[120.36,4.5086],[120.38,21.78928749],[120.4,2.2998]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897544981,[[120.32,7.83546387],[120.31,0.05669961],[120.3,5.8208],[120.27,52.44928749],[120.26,6.4192]],[[120.33,0.05373351],[120.36,4.5086],[120.38,21.78928749],[120.4,2.2998],[977.74,7.31599671]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897545284,[[120.32,7.83546387],[120.31,0.05669961],[120.27,52.44928749],[120.26,6.4192],[120.22,824.09162385]],[[120.33,0.05373351],[120.34,30.62],[120.36,4.5086],[120.38,21.78928749],[120.4,2.2998]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897545472,[[120.32,7.83546387],[120.31,0.05669961],[120.28,5.8217],[120.27,52.44928749],[120.26,6.4192]],[[120.33,0.05373351],[120.34,30.62],[120.36,26.29788749],[120.4,24.08908749],[1092.3,7.45103186]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897545672,[[120.32,7.84522394],[120.31,0.05669961],[120.28,5.8217],[120.27,52.44928749],[120.26,6.4192]],[[120.33,0.05373351],[120.34,30.62],[120.36,26.29788749],[120.4,24.08908749],[1092.3,7.45103186]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897545874,[[120.32,7.84522394],[120.31,0.05669961],[120.28,5.8217],[120.27,52.44928749],[120.26,6.4192]],[[120.33,5.87373351],[120.34,30.62],[120.36,26.29788749],[120.4,24.08908749],[1092.3,7.45103186]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897546172,[[120.32,7.84522394],[120.31,0.05669961],[120.28,5.8217],[120.27,52.44928749],[120.26,6.4192]],[[120.33,5.87373351],[120.34,30.62],[120.36,26.29788749],[120.4,24.08908749],[121.59,3.0635109]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897546372,[[120.32,7.84522394],[120.31,0.05669961],[120.28,5.8217],[120.27,21.78928749],[120.26,6.4192]],[[120.33,5.87373351],[120.34,30.62],[120.36,26.29788749],[120.4,24.08908749],[121.59,3.0635109]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897546674,[[120.31,0.05669961],[120.28,5.8217],[120.27,21.78928749],[120.26,6.4192],[120.25,30.6]],[[120.32,5.82],[120.33,0.05373351],[120.34,30.62],[120.36,26.29788749],[120.4,24.08908749]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897546875,[[120.31,7.91221936],[120.28,5.8217],[120.27,21.78928749],[120.26,6.4192],[120.25,30.6]],[[120.32,5.82],[120.33,0.05373351],[120.34,30.62],[120.36,26.29788749],[120.4,24.08908749]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897547081,[[120.31,7.91221936],[120.27,21.78928749],[120.26,6.4192],[120.25,30.6],[120.22,655.4]],[[120.33,0.05373351],[120.34,30.62],[120.36,26.29788749],[120.4,24.08908749],[120.46,173.51391492]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897547284,[[120.32,7.85489586],[120.31,0.05669961],[120.27,21.78928749],[120.26,6.4192],[120.25,30.6]],[[120.33,0.05373351],[120.34,30.62],[120.36,26.29788749],[120.4,24.08908749],[120.46,173.51391492]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897547783,[[120.32,7.85489586],[120.31,0.05669961],[120.3,5.8209],[120.27,21.78928749],[120.26,6.4192]],[[120.33,0.05373351],[120.34,30.62],[120.35,5.8188],[120.36,26.29788749],[120.4,24.08908749]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897548078,[[120.32,7.85489586],[120.31,0.05669961],[120.3,5.8209],[120.27,21.78928749],[120.26,6.4192]],[[120.33,0.05373351],[120.34,30.62],[120.35,5.8188],[120.36,4.5086],[120.38,21.78928749]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897548382,[[120.32,7.85489586],[120.31,5.87709961],[120.29,21.78928749],[120.28,30.56],[120.26,6.4192]],[[120.33,0.05373351],[120.34,30.62],[120.36,5.8183],[120.38,21.78928749],[120.46,185.14121492]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897548579,[[120.32,7.85489586],[120.31,5.87709961],[120.29,21.78928749],[120.28,30.56],[120.26,6.4192]],[[120.33,0.05373351],[120.36,36.3783],[120.38,21.78928749],[120.4,6.908],[120.46,185.14121492]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897548979,[[120.32,7.85489586],[120.31,5.87709961],[120.29,21.78928749],[120.28,30.56],[120.26,6.4192]],[[120.33,0.05373351],[120.38,21.78928749],[120.4,6.908],[120.46,185.14121492]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897548980,[[120.32,13.67489586],[120.31,0.05669961],[120.29,21.78928749],[120.28,30.56],[120.26,362.4192]],[[120.33,0.05373351],[120.37,5.8178],[120.38,21.78928749],[120.4,6.908],[120.44,24.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897549183,[[120.32,7.85489586],[120.31,0.05669961],[120.29,21.78928749],[120.28,30.56],[120.26,362.4192]],[[120.37,36.3778],[120.4,28.69728749],[120.44,24.94],[120.47,548.56896633],[120.56,1854.1674]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897549483,[[120.33,7.85489586],[120.32,2.2156],[120.31,0.05669961],[120.29,21.78928749],[120.28,30.56]],[[120.37,36.3778],[120.4,28.69728749],[120.44,24.94],[120.46,47.29031063],[120.47,463.06512157]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897549683,[[120.34,7.85489586],[120.32,8.0354],[120.29,21.78928749],[120.28,30.56],[114.48,1.12490388]],[[120.37,36.3778],[120.4,28.69728749],[120.44,24.94],[120.46,47.29031063],[120.47,463.06512157]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897549983,[[120.35,7.84050452],[120.32,2.2156],[120.29,21.78928749],[120.28,30.56],[120.26,382.09858749]],[[120.37,36.3578],[120.4,24.08948749],[120.46,47.29031063],[120.47,463.06512157],[1121.0,6.50485971]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897550174,[[120.32,2.2156],[120.29,21.78928749],[120.28,30.56],[120.26,382.09858749],[114.47,1.31331684]],[[120.37,36.3578],[120.4,24.08948749],[120.45,29.3416],[120.46,47.29031063],[120.47,463.06512157]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897550374,[[120.35,0.06376875],[120.33,7.84016651],[120.32,2.2156],[120.29,21.78928749],[120.28,30.56]],[[120.37,36.41843239],[120.4,24.08948749],[120.45,29.3416],[120.46,47.29031063],[120.47,463.06512157]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897550573,[[120.35,0.06376875],[120.32,8.0355],[120.29,21.78928749],[120.28,30.56],[118.95,3.0410457]],[[120.37,36.41843239],[120.4,24.08948749],[120.45,29.3416],[120.46,47.29031063],[120.47,463.06512157]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897551187,[[120.35,0.06376875],[120.32,8.0355],[120.29,21.78928749],[120.28,30.56],[120.22,434.95008579]],[[120.37,36.41843239],[120.4,24.08948749],[120.45,29.3416],[120.46,11.6273],[120.47,325.21421728]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897551479,[[120.35,0.06376875],[120.32,2.2156],[120.29,21.78928749],[120.28,30.56],[120.22,434.95008579]],[[120.36,5.818],[120.37,30.60063239],[120.4,24.08948749],[120.45,29.3416],[120.46,11.6273]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897551686,[[120.35,0.06376875],[120.32,16.13988041],[120.31,5.8202],[120.28,30.56],[120.26,360.3093]],[[120.36,5.818],[120.37,30.60063239],[120.38,13.92428041],[120.4,2.3002],[120.45,29.3416]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897552180,[[120.35,0.06376875],[120.32,2.2156],[120.31,5.8202],[120.28,30.56],[120.26,360.3093]],[[120.36,5.818],[120.37,30.60063239],[120.38,13.92428041],[120.4,2.3002],[120.45,29.3416]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897552485,[[120.35,0.06376875],[120.32,2.2156],[120.3,19.74508041],[120.28,30.56],[120.26,360.3093]],[[120.36,19.74228041],[120.37,30.60063239],[120.4,2.3002],[120.45,29.3416],[1121.0,6.50485971]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897552672,[[120.35,0.06376875],[120.32,2.2156],[120.3,19.74508041],[120.28,30.56],[120.26,360.3093]],[[120.36,19.74228041],[120.37,30.60063239],[120.39,303.9118],[120.4,2.3002],[120.45,24.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897553182,[[120.35,0.06376875],[120.3,19.74508041],[120.28,30.56],[120.26,360.3093],[114.47,1.31331684]],[[120.36,19.74228041],[120.37,30.60063239],[120.39,303.9118],[120.4,2.3002],[120.45,24.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897553382,[[120.35,0.06376875],[120.3,13.92428041],[120.29,7.9248],[120.28,30.56],[120.26,360.3093]],[[120.36,19.74228041],[120.37,30.60063239],[120.39,303.9118],[120.4,2.3002],[120.45,24.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897554385,[[120.29,2.1034],[120.28,50.30598041],[120.26,360.3093],[114.48,1.12490388],[114.47,1.31331684]],[[120.32,5.82],[120.36,13.92428041],[120.37,30.60063239],[120.39,303.9118],[120.4,2.3002]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897554580,[[120.3,7.8265147],[120.29,2.1034],[120.28,50.30598041],[120.26,360.3093],[114.48,1.12490388]],[[120.32,5.82],[120.34,44.44428041],[120.39,303.9118],[120.4,2.3002],[120.5,8.325]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897554789,[[120.31,7.82651477],[120.29,2.1034],[120.28,50.30598041],[120.26,360.3093],[118.93,913.0410457]],[[120.32,5.82],[120.34,44.44428041],[120.39,303.9118],[120.4,2.3002],[120.5,8.325]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897555389,[[120.31,7.82651477],[120.29,7.9248],[120.28,44.48428041],[120.26,360.3093],[118.93,913.0410457]],[[120.33,5.8197],[120.34,44.44428041],[120.39,303.9118],[120.4,2.3002],[120.5,8.325]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897555579,[[120.32,7.82651477],[120.3,0.05959065],[120.29,7.9248],[120.28,44.48428041],[120.26,360.3093]],[[120.33,5.88110041],[120.34,44.44428041],[120.39,303.9118],[120.4,2.3002],[1092.3,7.45103186]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897555778,[[120.32,7.82651477],[120.3,0.05959065],[120.29,7.9248],[120.28,30.56],[120.27,21.76758161]],[[120.33,0.06140041],[120.34,30.52],[120.37,21.76758161],[120.39,303.9118],[120.4,24.06778161]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897558091,[[120.32,7.82651477],[120.3,0.05959065],[120.29,7.9248],[120.28,30.56],[120.27,21.76758161]],[[120.33,5.88090041],[120.34,30.52],[120.37,21.76758161],[120.39,303.9118],[120.4,24.06778161]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897558590,[[120.32,7.82651477],[120.3,0.05959065],[120.29,7.9248],[120.28,30.56],[120.27,21.76758161]],[[120.33,0.06140041],[120.34,30.52],[120.37,21.76758161],[120.39,303.9118],[120.4,24.06778161]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897559792,[[120.3,0.05959065],[120.29,7.9248],[120.28,30.56],[120.27,21.76758161],[114.51,1.06977234]],[[120.33,0.06140041],[120.34,30.52],[120.37,21.76758161],[120.39,303.9118],[120.4,24.06778161]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897559994,[[120.31,7.82566498],[120.3,0.05959065],[120.29,7.9248],[120.28,30.56],[120.27,21.76758161]],[[120.33,0.06140041],[120.34,30.52],[120.37,21.76758161],[120.39,303.9118],[120.4,24.06778161]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897560183,[[120.3,0.05959065],[120.29,7.9248],[120.28,30.56],[120.27,21.76758161],[114.51,1.06977234]],[[120.33,5.88090041],[120.34,30.52],[120.37,21.76758161],[120.39,303.9118],[120.4,24.06778161]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897560487,[[120.31,7.82569033],[120.3,0.05959065],[120.29,7.9248],[120.28,30.56],[120.27,21.76758161]],[[120.33,5.88090041],[120.34,30.52],[120.37,21.76758161],[120.39,303.9118],[120.4,24.06778161]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897560691,[[120.3,0.05959065],[120.29,7.9248],[120.28,30.56],[120.27,21.76758161],[114.48,1.12490388]],[[120.33,5.88090041],[120.34,30.52],[120.37,21.76758161],[120.39,303.9118],[120.4,24.06778161]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897560891,[[120.31,7.8257694],[120.3,0.05959065],[120.29,7.9248],[120.28,30.56],[120.27,21.76758161]],[[120.33,5.88090041],[120.34,30.52],[120.37,21.76758161],[120.39,303.9118],[120.4,24.06778161]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897561191,[[120.3,0.05959065],[120.29,7.9248],[120.27,52.18758161],[114.48,1.12490388],[114.47,1.31331684]],[[120.33,5.88090041],[120.34,30.52],[120.37,21.76758161],[120.39,303.9118],[120.4,24.06778161]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897561393,[[120.31,7.82568288],[120.3,0.05959065],[120.29,7.9248],[120.27,52.18758161],[114.48,1.12490388]],[[120.33,5.88090041],[120.34,30.52],[120.37,21.76758161],[120.39,303.9118],[120.4,24.06778161]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897561689,[[120.3,0.05959065],[120.29,7.9248],[120.27,52.18758161],[114.48,1.12490388],[114.47,1.31331684]],[[120.33,5.88090041],[120.34,30.52],[120.37,21.76758161],[120.39,303.9118],[120.4,24.06778161]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897561893,[[120.31,7.82587851],[120.3,0.05959065],[120.29,7.9248],[120.27,52.18758161],[114.48,1.12490388]],[[120.33,5.88090041],[120.34,30.52],[120.37,21.76758161],[120.39,303.9118],[120.4,24.06778161]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897562088,[[120.3,0.05959065],[120.29,7.9248],[120.27,52.18758161],[114.48,1.12490388],[114.47,1.31331684]],[[120.33,5.88090041],[120.34,30.52],[120.37,21.76758161],[120.39,303.9118],[120.4,24.06778161]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897562288,[[120.31,7.82568006],[120.3,0.05959065],[120.29,7.9248],[120.27,52.18758161],[114.48,1.12490388]],[[120.33,5.88090041],[120.34,30.52],[120.37,21.76758161],[120.39,303.9118],[120.4,24.06778161]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897562480,[[120.3,0.05959065],[120.29,7.9248],[120.27,52.18758161],[114.48,1.12490388],[114.47,1.31331684]],[[120.33,5.88090041],[120.34,30.52],[120.37,21.76758161],[120.39,303.9118],[120.4,24.06778161]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897562680,[[120.31,7.82597514],[120.3,0.05959065],[120.29,7.9248],[120.27,52.18758161],[114.48,1.12490388]],[[120.33,5.88090041],[120.34,30.52],[120.37,21.76758161],[120.39,303.9118],[120.4,24.06778161]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897562890,[[120.3,0.05959065],[120.29,7.9248],[120.27,52.18758161],[120.21,11.6498],[120.2,300.55008579]],[[120.33,5.88090041],[120.34,30.52],[120.37,21.76758161],[120.39,303.9118],[120.4,24.06778161]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897563091,[[120.31,7.82583023],[120.3,0.05959065],[120.29,7.9248],[120.27,52.18758161],[120.21,11.6498]],[[120.33,5.88090041],[120.34,30.52],[120.37,21.76758161],[120.39,303.9118],[120.4,24.06778161]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897563294,[[120.3,0.05959065],[120.29,7.9248],[120.27,52.18758161],[120.21,11.6498],[114.43,1.00697843]],[[120.33,5.88090041],[120.34,30.52],[120.37,21.76758161],[120.39,303.9118],[120.4,24.06778161]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897563491,[[120.31,7.82622145],[120.3,0.05959065],[120.29,2.1034],[120.28,5.8218],[120.27,52.18758161]],[[120.32,5.82],[120.33,0.06140041],[120.34,30.52],[120.37,21.76758161],[120.39,303.9118]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897563990,[[120.31,7.82621269],[120.3,0.05959065],[120.29,2.1034],[120.28,5.8218],[120.27,52.18758161]],[[120.32,5.82],[120.33,0.06140041],[120.34,30.52],[120.37,21.76758161],[120.39,303.9118]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897564390,[[120.31,7.82669373],[120.3,0.05959065],[120.29,2.1034],[120.28,5.8218],[120.27,52.18758161]],[[120.32,5.82],[120.33,0.06140041],[120.34,30.52],[120.37,21.76758161],[120.39,303.9118]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897564793,[[120.31,7.82665621],[120.3,0.05959065],[120.29,2.1034],[120.28,5.8218],[120.27,52.18758161]],[[120.32,5.82],[120.33,0.06140041],[120.34,30.52],[120.37,21.76758161],[120.39,303.9118]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897565893,[[120.31,7.82736265],[120.3,0.05959065],[120.29,2.1034],[120.28,5.8218],[120.27,52.18758161]],[[120.32,5.82],[120.33,0.06140041],[120.34,30.52],[120.37,21.76758161],[120.39,303.9118]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897566300,[[120.31,7.82736265],[120.3,0.05959065],[120.29,7.9247],[120.27,52.18758161],[114.43,1.00697843]],[[120.33,5.88100041],[120.34,30.52],[120.37,21.76758161],[120.39,303.9118],[1035.0,6.40482694]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897566491,[[120.3,0.05959065],[120.29,7.9247],[120.27,52.18758161],[114.43,1.00697843],[114.41,0.98888437]],[[120.33,5.88100041],[120.34,30.52],[120.37,21.76758161],[120.39,303.9118],[1035.0,6.40482694]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897566798,[[120.31,7.82814946],[120.3,0.05959065],[120.29,23.87098161],[120.27,30.42],[114.43,1.00697843]],[[120.33,0.06140041],[120.34,30.52],[120.39,325.67938161],[120.4,2.3002],[120.47,325.1925114]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897567092,[[120.32,7.82698984],[120.3,0.05959065],[120.29,23.87098161],[120.27,30.42],[114.43,1.00697843]],[[120.33,0.06140041],[120.34,30.52],[120.39,325.67938161],[120.4,2.3002],[120.47,325.1925114]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897567288,[[120.32,7.82698984],[120.3,0.05959065],[120.29,23.87098161],[120.27,30.42],[114.43,1.00697843]],[[120.33,0.06140041],[120.36,30.34],[120.39,325.67938161],[120.4,2.3002],[120.47,325.1925114]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897567492,[[120.32,7.82698984],[120.31,5.8202],[120.3,0.05959065],[120.29,23.87098161],[120.27,30.42]],[[120.33,0.06140041],[120.34,5.819],[120.36,30.34],[120.39,325.67938161],[120.4,2.3002]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897567791,[[120.32,7.82578595],[120.31,5.8202],[120.3,0.05959065],[120.29,23.87098161],[120.27,30.42]],[[120.33,0.06140041],[120.34,5.819],[120.36,30.34],[120.39,325.67938161],[120.4,2.3002]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897568487,[[120.32,7.82578595],[120.31,5.8202],[120.3,0.05959065],[120.29,23.87098161],[120.27,30.42]],[[120.33,0.06140041],[120.34,5.819],[120.39,325.67938161],[120.4,2.3002],[1063.7,6.6875398]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897568794,[[120.32,7.82578595],[120.31,5.8202],[120.3,0.05959065],[120.29,23.87098161],[120.27,30.42]],[[120.33,0.06140041],[120.34,5.819],[120.36,30.32],[120.39,325.67938161],[120.4,2.3002]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897569090,[[120.32,7.82578595],[120.3,5.88029065],[120.29,23.87098161],[120.27,30.42],[114.4,1.2419394]],[[120.33,0.06140041],[120.34,5.819],[120.36,30.32],[120.39,325.67938161],[120.4,2.3002]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897569792,[[120.32,7.82578595],[120.3,0.05959065],[120.29,7.9246],[120.27,52.18758161],[114.4,1.2419394]],[[120.33,5.88090041],[120.36,30.32],[120.39,325.67938161],[120.4,2.3002],[1063.7,6.6875398]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897570396,[[120.32,7.82578595],[120.3,0.05959065],[120.29,2.1034],[120.27,52.18758161],[114.4,1.2419394]],[[120.33,0.06140041],[120.34,5.8192],[120.36,30.32],[120.39,325.67938161],[120.4,2.3002]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897570889,[[120.32,7.82578595],[120.3,5.88039065],[120.29,2.1034],[120.27,52.18758161],[114.4,1.2419394]],[[120.33,0.06140041],[120.39,325.67938161],[120.4,2.3002],[1063.7,6.6875398],[1092.3,7.45103186]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897571098,[[120.32,7.82578595],[120.3,0.05959065],[120.29,2.1034],[120.27,52.18758161],[114.4,1.2419394]],[[120.33,5.88090041],[120.36,30.3],[120.37,21.76758161],[120.39,325.67938161],[120.4,2.3002]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897571296,[[120.32,7.8290719],[120.3,0.05959065],[120.29,2.1034],[120.27,52.18758161],[114.4,1.2419394]],[[120.33,0.06140041],[120.36,30.3],[120.37,21.76758161],[120.39,325.67938161],[120.4,2.3002]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897572095,[[120.32,7.8290719],[120.3,5.88009065],[120.29,2.1034],[120.27,52.18758161],[114.4,1.2419394]],[[120.33,0.06140041],[120.34,5.8193],[120.36,30.3],[120.37,21.76758161],[120.39,325.67938161]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897572290,[[120.32,7.8290719],[120.3,0.05959065],[120.29,2.1034],[120.27,52.18758161],[114.4,1.2419394]],[[120.33,0.06140041],[120.34,5.8193],[120.36,30.3],[120.37,21.76758161],[120.39,325.67938161]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897572489,[[120.32,7.8290719],[120.3,0.05959065],[120.29,2.1034],[120.27,52.18758161],[119.04,755.2242088]],[[120.33,0.06140041],[120.36,30.3],[120.37,21.76758161],[120.39,325.67938161],[121.6,3.0635109]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897572695,[[120.32,7.8290719],[120.31,5.8202],[120.3,0.05959065],[120.29,2.1034],[120.27,52.18758161]],[[120.33,0.06140041],[120.35,5.8188],[120.36,30.3],[120.37,21.76758161],[120.39,325.67938161]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897572889,[[120.32,7.8290719],[120.3,0.05959065],[120.29,2.1034],[120.27,52.18758161],[120.24,299.24]],[[120.33,0.06140041],[120.36,30.3],[120.37,21.76758161],[120.39,325.67938161],[1063.7,6.6875398]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897573398,[[120.32,7.8290719],[120.3,5.88019065],[120.29,2.1034],[120.27,52.18758161],[120.24,299.24]],[[120.33,0.06140041],[120.34,5.8191],[120.36,30.3],[120.37,21.76758161],[120.39,325.67938161]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897573700,[[120.32,7.8290719],[120.3,0.05959065],[120.29,2.1034],[120.27,52.18758161],[120.24,299.24]],[[120.33,0.06140041],[120.36,30.3],[120.39,325.67938161],[120.52,489.3649112],[1063.7,6.6875398]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897573997,[[120.32,7.8290719],[120.3,0.05959065],[120.29,2.1034],[120.27,52.18758161],[120.24,299.24]],[[120.33,0.06140041],[120.36,30.3],[120.39,325.67938161],[120.52,489.3649112]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897573998,[[120.32,7.8290719],[120.3,5.88039065],[120.29,2.1034],[120.27,52.18758161],[120.24,299.24]],[[120.33,0.06140041],[120.35,5.8189],[120.36,30.3],[120.39,325.67938161],[120.52,489.3649112]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897574492,[[120.32,7.8290719],[120.3,5.88039065],[120.29,2.1034],[120.27,52.18758161],[120.24,299.24]],[[120.33,0.06140041],[120.35,5.8189],[120.36,30.3],[120.39,325.67938161],[120.52,497.6899112]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897574796,[[120.32,7.8290719],[120.3,5.88039065],[120.29,2.1034],[120.27,52.18758161],[120.24,299.24]],[[120.33,0.06140041],[120.34,5.8191],[120.36,30.3],[120.39,325.67938161],[120.47,463.04341569]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897574989,[[120.32,7.84097833],[120.3,5.88039065],[120.29,2.1034],[120.27,52.18758161],[120.24,299.24]],[[120.33,0.06140041],[120.34,5.8191],[120.36,30.3],[120.39,325.67938161],[120.47,463.04341569]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897576800,[[120.32,7.84370749],[120.3,5.88039065],[120.29,2.1034],[120.27,52.18758161],[120.24,299.24]],[[120.33,0.06140041],[120.34,5.8191],[120.36,30.3],[120.39,325.67938161],[120.47,463.04341569]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897577793,[[120.32,7.84370749],[120.3,19.80887396],[120.29,2.1034],[120.27,30.42],[120.24,299.24]],[[120.33,0.06140041],[120.34,5.8191],[120.36,44.22848331],[120.39,303.9118],[120.47,441.27583408]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897578596,[[120.32,7.84547142],[120.3,19.80887396],[120.29,2.1034],[120.27,30.42],[120.24,299.24]],[[120.33,0.06140041],[120.34,5.8191],[120.36,44.22848331],[120.39,303.9118],[120.47,441.27583408]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897578795,[[120.32,7.84547142],[120.3,19.80887396],[120.29,2.1034],[120.27,30.42],[120.24,434.79008579]],[[120.33,0.06140041],[120.34,5.8191],[120.36,44.22848331],[120.39,303.9118],[120.46,137.85090429]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897580101,[[120.32,7.84547142],[120.3,19.80887396],[120.29,2.1034],[120.24,135.55008579],[120.09,23.3228]],[[120.33,0.06140041],[120.34,5.8191],[120.36,13.92848331],[120.39,4.5118],[120.46,137.85090429]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897580501,[[120.32,7.85074073],[120.3,19.80887396],[120.29,2.1034],[120.24,135.55008579],[120.09,23.3228]],[[120.33,0.06140041],[120.34,5.8191],[120.36,13.92848331],[120.39,4.5118],[120.46,137.85090429]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897580984,[[120.32,7.85074073],[120.3,19.80887396],[120.29,2.1034],[120.24,135.55008579],[120.09,23.3228]],[[120.33,5.88090041],[120.36,13.92848331],[120.39,4.5118],[120.46,137.85090429],[1121.0,6.50485971]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897582301,[[120.32,7.85074073],[120.3,19.80887396],[120.29,2.1034],[120.24,135.55008579],[120.09,23.3228]],[[120.33,0.06140041],[120.34,5.8193],[120.36,13.92848331],[120.39,4.5118],[120.46,137.85090429]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897582498,[[120.32,7.85074073],[120.3,19.80887396],[120.29,2.1034],[120.24,135.55008579],[120.21,55.904767]],[[120.33,0.06140041],[120.34,5.8193],[120.36,13.92848331],[120.39,4.5118],[120.46,137.85090429]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897584499,[[120.32,7.85074073],[120.3,19.80887396],[120.29,2.1034],[120.24,135.55008579],[120.21,55.904767]],[[120.33,5.88090041],[120.36,13.92848331],[120.39,4.5118],[120.46,137.85090429],[1035.0,6.40482694]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897585100,[[120.32,7.85074073],[120.3,0.05959065],[120.29,2.1034],[120.26,4.3093],[120.24,135.55008579]],[[120.33,0.06140041],[120.39,4.5118],[120.46,137.85090429],[120.48,290.1843195],[120.52,464.2949112]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897585294,[[120.32,7.85074073],[120.3,0.05959065],[120.29,2.1034],[120.26,4.3093],[120.24,135.55008579]],[[120.33,0.06140041],[120.39,4.5118],[120.46,137.85090429],[120.47,223.35474905],[120.48,290.1843195]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897585494,[[120.32,7.85074073],[120.31,2.2178],[120.3,0.05959065],[120.29,2.1034],[120.26,2.2014]],[[120.33,0.06140041],[120.39,4.5118],[120.46,137.85090429],[120.47,223.35474905],[120.48,290.1843195]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897587805,[[120.32,7.86807017],[120.31,2.2178],[120.3,0.05959065],[120.29,2.1034],[120.26,2.2014]],[[120.33,0.06140041],[120.39,4.5118],[120.46,137.85090429],[120.47,223.35474905],[120.48,290.1843195]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897588006,[[120.32,16.18807017],[120.31,2.2178],[120.3,0.05959065],[120.29,2.1034],[120.26,2.2014]],[[120.46,137.85090429],[120.47,223.35474905],[120.48,290.1843195]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897588305,[[120.33,9.95947017],[120.31,2.2178],[120.29,2.1034],[114.16,2.24831114],[114.11,1.10650249]],[[120.45,2.1784],[120.46,142.25720429],[120.47,223.35474905],[120.48,290.1843195]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897588506,[[120.34,7.86807017],[120.33,2.0914],[120.31,2.2178],[114.16,2.24831114],[114.11,1.10650249]],[[120.45,2.1784],[120.46,142.25720429],[120.47,223.35474905],[120.48,290.1843195]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897588802,[[120.35,7.86807017],[120.31,2.2178],[120.27,135.55008579],[120.26,232.3766796],[120.25,290.4708495]],[[120.45,3.83884001],[120.46,4.4063],[120.48,137.85090429],[120.49,223.35474905],[120.5,290.1843195]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897589003,[[120.36,7.86807017],[120.31,2.2178],[120.27,135.55008579],[120.26,232.3766796],[120.25,290.4708495]],[[120.45,3.83884001],[120.46,4.4063],[120.48,137.85090429],[120.49,223.35474905],[120.5,290.1843195]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897589195,[[120.39,0.05733965],[120.37,7.86807017],[120.31,2.2178],[120.28,2.0914],[120.27,135.55008579]],[[120.41,0.05963441],[120.45,3.83884001],[120.46,4.4063],[120.48,137.85090429],[120.49,223.35474905]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897589390,[[120.31,2.2178],[120.28,2.0914],[120.27,135.55008579],[114.16,2.24831114],[114.11,1.10650249]],[[120.41,0.05963441],[120.45,3.83884001],[120.46,4.4063],[120.48,137.85090429],[120.49,223.35474905]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897589693,[[120.32,7.86205924],[120.31,2.2178],[120.28,2.0914],[120.27,135.55008579],[114.16,2.24831114]],[[120.45,3.83884001],[120.46,4.4063],[120.48,137.85090429],[120.49,223.35474905]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897589893,[[120.33,7.86205924],[120.31,2.2178],[120.28,2.0914],[120.27,135.55008579],[114.16,2.24831114]],[[120.45,3.83884001],[120.46,4.4063],[120.48,137.85090429],[120.49,223.35474905]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897590095,[[120.34,7.86205924],[120.31,2.2178],[120.28,2.0914],[120.24,135.55008579],[120.22,232.3766796]],[[120.45,3.83884001],[120.46,4.4063],[120.51,486.07208769],[120.52,223.35474905],[120.53,638.4055029]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897590295,[[120.35,7.86205924],[120.31,2.2178],[120.28,2.0914],[120.24,135.55008579],[120.22,232.3766796]],[[120.45,3.83884001],[120.46,4.4063],[120.51,486.07208769],[120.52,223.35474905],[120.53,638.4055029]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897590497,[[120.38,0.06325994],[120.36,7.86205924],[120.31,2.2178],[120.28,2.0914],[120.24,135.55008579]],[[120.41,0.05473078],[120.45,3.83884001],[120.46,4.4063],[120.51,486.07208769],[120.52,223.35474905]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897590692,[[120.31,2.2178],[120.28,2.0914],[120.24,135.55008579],[114.16,2.24831114],[114.11,1.10650249]],[[120.41,0.05473078],[120.45,3.83884001],[120.46,4.4063],[120.51,486.07208769],[120.52,223.35474905]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897590901,[[120.32,7.86207251],[120.31,2.2178],[120.28,2.0914],[120.24,135.55008579],[114.16,2.24831114]],[[120.45,3.83884001],[120.46,4.4063],[120.51,486.07208769],[120.52,223.35474905]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897591102,[[120.33,7.86207251],[120.31,2.2178],[120.28,2.0914],[120.24,135.55008579],[114.16,2.24831114]],[[120.45,3.83884001],[120.46,4.4063],[120.51,486.07208769],[120.52,223.35474905]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897591302,[[120.34,7.86207251],[120.31,2.2178],[120.28,2.0914],[120.23,135.55008579],[120.2,348.5650194]],[[120.45,3.83884001],[120.46,4.4063],[120.51,486.07208769],[120.52,223.35474905]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897591501,[[120.35,7.86207251],[120.31,2.2178],[120.28,2.0914],[120.23,135.55008579],[120.2,348.5650194]],[[120.45,3.83884001],[120.46,4.4063],[120.51,486.07208769],[120.52,223.35474905]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897591702,[[120.36,7.86207251],[120.31,2.2178],[120.28,2.0914],[120.23,135.55008579],[120.2,348.5650194]],[[120.45,3.83884001],[120.46,4.4063],[120.51,486.07208769],[120.52,223.35474905]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897591910,[[120.39,0.06114076],[120.37,7.86207251],[120.31,2.2178],[120.28,2.0914],[120.23,135.55008579]],[[120.41,0.05899434],[120.45,3.83884001],[120.46,4.4063],[120.51,486.07208769],[120.52,223.35474905]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897592096,[[120.39,0.06114076],[120.31,2.2178],[120.28,2.0914],[120.23,135.55008579],[114.21,1.93348478]],[[120.41,0.05899434],[120.45,3.83884001],[120.46,4.4063],[120.51,486.07208769],[120.52,223.35474905]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897592396,[[120.39,0.06114076],[120.31,2.2178],[120.28,2.0914],[120.23,135.55008579],[114.21,1.93348478]],[[120.41,8.35899434],[120.45,3.83884001],[120.46,4.4063],[120.51,486.07208769],[120.52,223.35474905]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897592704,[[120.28,2.0914],[120.23,135.55008579],[114.21,1.93348478],[114.16,2.24831114],[114.11,1.10650249]],[[120.4,4.4113],[120.41,8.35899434],[120.45,1.66044001],[120.51,486.07208769],[120.52,223.35474905]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897593005,[[120.29,7.8678104],[120.24,2.2719],[120.23,135.55008579],[114.21,1.93348478],[114.16,2.24831114]],[[120.4,4.4113],[120.45,1.66044001],[120.51,486.07208769],[120.52,223.35474905]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897593305,[[120.3,7.8678104],[120.24,6.7019],[120.23,135.55008579],[114.21,1.93348478],[114.16,2.24831114]],[[120.4,4.4113],[120.45,1.66044001],[120.51,486.07208769],[120.52,223.35474905]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897593503,[[120.31,7.8678104],[120.24,6.7019],[120.23,135.55008579],[114.21,1.93348478],[114.16,2.24831114]],[[120.4,4.4113],[120.45,1.66044001],[120.51,486.07208769],[120.52,223.35474905]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897593802,[[120.32,7.8678104],[120.24,6.7019],[120.23,135.55008579],[114.21,1.93348478],[114.16,2.24831114]],[[120.4,4.4113],[120.45,1.66044001],[120.51,486.07208769],[120.52,223.35474905]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897594006,[[120.34,0.05484685],[120.33,7.8678104],[120.24,6.7019],[120.23,135.55008579],[114.21,1.93348478]],[[120.37,0.05284717],[120.4,4.4113],[120.45,1.66044001],[120.51,486.07208769],[120.52,223.35474905]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897594205,[[120.24,6.7019],[120.23,135.55008579],[114.21,1.93348478],[114.16,2.24831114],[114.11,1.10650249]],[[120.4,4.4113],[120.45,1.66044001],[120.51,486.07208769],[120.52,223.35474905]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897594403,[[120.34,0.05359041],[120.25,7.84407168],[120.24,6.7019],[120.23,135.55008579],[114.21,1.93348478]],[[120.37,0.05909278],[120.4,4.4113],[120.45,1.66044001],[120.51,486.07208769],[120.52,223.35474905]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897594704,[[120.34,0.05683239],[120.24,6.7019],[120.19,135.55008579],[120.18,232.3766796],[120.17,290.4708495]],[[120.37,0.05468079],[120.4,4.4113],[120.45,1.66044001],[120.47,137.85090429],[120.48,223.35474905]]]
["bitfinex-derivatives","SOLF0:USTF0",1743897598607,[[120.34,0.05683239],[120.24,6.7019],[120.19,135.55008579],[120.18,232.3766796],[120.17,290.4708495]],[[120.37,0.05468079],[120.39,2.2673],[120.4,4.4113],[120.45,1.66044001],[120.47,137.85090429]]]