{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":272224,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":28,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1743724802433,[[117.07,0.05503355],[117.03,4.4955],[117.02,2.1312],[115.96,0.08623663],[114.52,4.90292005]],[[117.1,0.0605828],[117.14,6.721],[117.89,25.64],[117.9,4.82048968],[118.59,4.82048968]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724802633,[[117.07,0.05503355],[117.04,1.42651058],[117.03,4.4955],[117.02,2.1312],[116.86,356.0]],[[117.1,0.0605828],[117.14,6.721],[117.87,25.64],[117.88,349.0],[117.9,4.82048968]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724803032,[[117.07,0.05503355],[117.04,1.42651058],[117.03,4.4955],[117.02,2.1312],[116.86,356.0]],[[117.1,0.0605828],[117.14,6.721],[117.85,25.64],[117.86,3.37273017],[117.88,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724803237,[[117.07,0.05503355],[117.04,18.52091058],[117.03,4.4955],[117.02,2.1312],[116.97,25.6567]],[[117.1,0.0605828],[117.13,8.541],[117.14,6.721],[117.19,17.0728],[117.25,25.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724803734,[[117.07,0.05503355],[117.05,1.42651058],[117.04,17.0944],[117.03,4.4955],[117.02,2.1312]],[[117.1,0.0605828],[117.24,17.0663],[117.25,25.64],[117.26,25.5959],[117.82,3.37273017]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724803931,[[117.07,0.05503355],[117.05,1.42651058],[117.04,17.0944],[117.03,4.4955],[117.02,2.1312]],[[117.1,0.0605828],[117.18,4.3582],[117.24,19.4328],[117.25,25.64],[117.26,25.5959]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724804132,[[117.07,0.05503355],[117.05,1.42651058],[117.04,17.0944],[117.03,4.4955],[117.02,2.1312]],[[117.1,0.0605828],[117.17,2.3665],[117.18,4.3582],[117.24,17.0663],[117.26,25.5959]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724804334,[[117.07,0.05503355],[117.05,1.42651058],[117.04,17.0944],[117.03,4.4955],[117.02,2.1312]],[[117.1,0.0605828],[117.16,8.539],[117.17,2.3665],[117.18,4.3582],[117.24,17.0663]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724804636,[[117.07,0.05503355],[117.05,1.42651058],[117.04,17.0944],[117.03,4.4955],[117.02,2.1312]],[[117.1,0.0605828],[117.16,8.539],[117.17,49.81514525],[117.18,99.25549053],[117.19,142.34593579]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724804934,[[117.09,8.5436],[117.07,0.05503355],[117.05,1.42651058],[117.04,17.0944],[117.03,4.4955]],[[117.1,0.0605828],[117.15,8.5393],[117.17,49.81514525],[117.18,99.25549053],[117.19,142.34593579]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724805134,[[117.09,8.5436],[117.07,0.05503355],[117.04,17.0944],[117.03,4.4955],[116.97,381.6567]],[[117.1,0.0605828],[117.17,49.81514525],[117.18,99.25549053],[117.19,142.34593579],[117.24,840.55275265]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724805334,[[117.09,39.8036],[117.07,0.05503355],[117.05,512.34],[117.04,17.0944],[117.03,4.4955]],[[117.1,0.0605828],[117.17,49.81514525],[117.18,130.51549053],[117.19,142.34593579],[117.21,808.8940329]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724805543,[[117.09,39.8036],[117.07,0.05503355],[117.05,512.34],[117.04,17.0944],[117.03,4.4955]],[[117.1,0.0605828],[117.16,8.5389],[117.17,49.81514525],[117.18,130.51549053],[117.19,142.34593579]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724806040,[[117.09,39.8036],[117.07,0.05503355],[117.05,512.34],[117.04,17.0944],[117.03,4.4955]],[[117.1,8.28e-05],[117.16,8.5385],[117.17,49.81514525],[117.18,130.51549053],[117.19,142.34593579]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724806438,[[117.09,39.8036],[117.07,0.05503355],[117.05,512.34],[117.04,17.0944],[117.03,4.4955]],[[117.1,8.28e-05],[117.17,49.81514525],[117.18,130.51549053],[117.19,142.34593579]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724806736,[[117.07,0.05503355],[117.05,543.6],[117.03,4.4955],[117.0,17.0994],[116.97,356.0]],[[117.1,8.28e-05],[117.15,31.26],[117.17,49.81514525],[117.18,99.25549053],[117.19,142.34593579]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724807037,[[117.07,0.05503355],[117.05,543.6],[117.03,4.4955],[117.0,17.0994],[116.97,356.0]],[[117.1,8.5433828],[117.15,31.26],[117.17,49.81514525],[117.18,116.33039053],[117.19,142.34593579]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724807338,[[117.07,0.05503355],[117.05,543.6],[117.03,4.4955],[117.0,17.0994],[116.97,356.0]],[[117.1,8.28e-05],[117.12,31.26],[117.17,2.3665],[117.18,21.4331],[117.2,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724807528,[[117.07,0.05503355],[117.05,543.6],[117.03,4.4955],[117.0,17.0994],[116.97,356.0]],[[117.1,8.28e-05],[117.11,15.0609],[117.12,31.26],[117.18,17.0749],[117.2,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724807733,[[117.07,0.05503355],[117.06,8.5454],[117.05,543.6],[117.03,4.4955],[117.0,17.0994]],[[117.1,8.28e-05],[117.11,6.5183],[117.12,31.26],[117.18,17.0749],[117.2,374.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724808231,[[117.07,0.05503355],[117.05,8.5461],[117.03,4.4955],[117.0,529.3394]],[[117.1,8.28e-05],[117.11,6.5183],[117.12,31.26],[117.18,17.0749],[117.2,374.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724808437,[[117.01,31.26],[117.0,512.24],[116.96,17.1052],[116.93,706.32496748],[116.92,350.32496748]],[[117.09,31.26],[117.1,8.28e-05],[117.11,6.5183],[117.14,512.24],[117.15,17.0794]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724808735,[[117.01,8.549],[117.0,512.24],[116.98,6.7459],[116.96,17.1052],[116.93,706.32496748]],[[117.04,8.5474],[117.09,31.26],[117.11,6.5183],[117.14,512.24],[117.16,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724809037,[[116.99,31.26],[116.98,6.7459],[116.95,512.24],[116.93,706.32496748],[116.92,367.43596748]],[[117.09,31.26],[117.11,6.5183],[117.12,17.0837],[117.14,537.91],[117.15,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724809239,[[116.99,31.26],[116.98,6.7459],[116.95,512.24],[116.93,350.32496748],[116.92,367.43596748]],[[117.09,31.26],[117.11,6.5183],[117.12,17.0837],[117.13,349.0],[117.14,537.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724809440,[[117.0,8.5499],[116.99,31.26],[116.98,6.7459],[116.95,512.24],[116.92,17.111]],[[117.03,8.5483],[117.09,31.26],[117.11,6.5183],[117.12,17.0837],[117.13,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724809640,[[117.0,8.5499],[116.99,31.26],[116.98,6.7459],[116.95,512.24],[116.92,17.111]],[[117.03,8.5483],[117.05,0.06335133],[117.06,31.26],[117.11,6.5183],[117.12,17.0837]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724809836,[[117.0,0.05448698],[116.95,512.24],[116.92,17.111],[116.89,823.09995665],[116.84,25.6841]],[[117.01,8.5498],[117.05,0.06335133],[117.06,31.26],[117.09,17.088],[117.11,6.5183]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724810037,[[117.0,0.05448698],[116.97,31.26],[116.95,512.24],[116.93,6.6997],[116.92,17.111]],[[117.01,8.5498],[117.04,2.3041],[117.05,2.27855133],[117.06,31.26],[117.09,17.088]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724810338,[[117.0,0.05448698],[116.99,8.5504],[116.97,31.26],[116.95,512.24],[116.93,6.6997]],[[117.02,8.60439538],[117.04,2.3041],[117.05,2.2152],[117.06,31.26],[117.09,17.088]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724810841,[[117.0,0.05448698],[116.98,8.5513],[116.97,31.26],[116.95,512.24],[116.93,6.6997]],[[117.01,8.5495],[117.02,0.05529538],[117.04,2.3041],[117.05,2.2152],[117.06,31.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724811635,[[117.0,0.05448698],[116.98,8.5513],[116.95,512.24],[116.93,6.6997]],[[117.01,8.5495],[117.02,0.05529538],[117.04,2.3041],[117.05,2.2152],[117.3,573.41963447]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724811837,[[117.0,0.05448698],[116.97,39.8121],[116.95,512.24],[116.93,6.6997],[116.8,42.8229]],[[117.01,8.5495],[117.02,0.05529538],[117.03,31.26],[117.04,2.3041],[117.05,2.2152]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724812041,[[117.0,0.05448698],[116.97,39.8121],[116.95,512.24],[116.93,6.6997],[116.89,356.0]],[[117.01,8.5495],[117.02,0.05529538],[117.03,31.26],[117.04,2.3041],[117.05,2.2152]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724812234,[[117.0,0.05448698],[116.96,8.5528],[116.93,6.6997],[116.9,512.34],[116.89,356.0]],[[117.01,8.5495],[117.02,0.05529538],[117.03,31.26],[117.04,2.3041],[117.05,2.2152]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724812434,[[116.9,512.34],[116.85,356.0],[116.82,375.99496748],[116.43,5123.48]],[[117.01,8.54],[117.02,0.05529538],[117.03,31.26],[117.04,2.3041],[117.05,2.2152]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724812739,[[116.91,32.68962653],[116.9,512.34],[116.85,356.0],[116.82,375.99496748],[116.43,5123.48]],[[117.03,31.26],[117.04,2.3041],[117.05,2.2152]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724812740,[[116.91,32.68962653],[116.9,516.8019],[116.89,2.2324],[116.85,356.0],[116.82,375.99496748]],[[117.03,31.26],[117.04,2.3041],[117.05,2.2152],[117.07,861.34],[117.17,3.37584738]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724812940,[[116.92,32.68962653],[116.9,516.8019],[116.89,2.2324],[116.85,356.0],[116.82,375.99496748]],[[116.98,8.5519],[117.03,31.26],[117.04,2.3041],[117.05,2.2152],[117.07,512.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724813137,[[116.93,31.26],[116.9,516.8019],[116.89,2.2324],[116.85,356.0],[116.82,375.99496748]],[[117.0,31.26],[117.04,2.3041],[117.05,2.2152],[117.07,861.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724813337,[[116.93,31.26],[116.9,516.8019],[116.89,2.2324],[116.85,356.0],[116.82,375.99496748]],[[116.99,2.1547],[117.0,31.26],[117.07,512.34],[117.08,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724813539,[[116.95,0.06442295],[116.94,8.5541],[116.93,31.26],[116.9,516.8019],[116.89,2.2324]],[[116.98,8.60635893],[116.99,4.4896],[117.0,31.26],[117.07,512.34],[117.08,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724813835,[[116.95,0.06442295],[116.93,31.26],[116.9,516.8019],[116.89,2.2324]],[[116.98,0.05455893],[116.99,4.4896],[117.0,31.26],[117.07,861.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724814246,[[116.95,0.06442295],[116.94,8.5545],[116.93,31.26],[116.9,516.8019],[116.89,2.2324]],[[116.97,8.5528],[116.98,0.05455893],[116.99,4.4896],[117.0,31.26],[117.07,861.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724814845,[[116.95,0.06442295],[116.93,39.815],[116.9,516.8019],[116.89,2.2324],[116.79,42.8245]],[[116.97,8.5528],[116.98,0.05455893],[116.99,4.4896],[117.0,31.26],[117.07,861.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724815052,[[116.95,0.06442295],[116.93,39.815],[116.9,516.8019],[116.89,2.2324],[116.84,51.3682]],[[116.98,0.05455893],[116.99,4.4896],[117.0,31.26],[117.06,17.093],[117.07,861.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724815444,[[116.95,0.06442295],[116.93,39.815],[116.9,516.8019],[116.89,2.2324],[116.84,51.3682]],[[116.97,8.5529],[116.98,0.05455893],[116.99,4.4896],[117.0,31.26],[117.06,17.093]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724815745,[[116.95,0.06442295],[116.93,8.555],[116.9,516.8019],[116.89,2.2324],[116.84,25.6841]],[[116.98,0.05455893],[116.99,4.4896],[117.0,31.26],[117.06,17.093]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724816043,[[116.95,0.06442295],[116.94,8.5544],[116.92,31.28],[116.9,516.8019],[116.89,2.2324]],[[116.97,8.5531],[116.98,0.05455893],[116.99,4.4896],[117.0,31.26],[117.05,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724816244,[[116.95,0.06442295],[116.92,31.28],[116.9,516.8019],[116.89,2.2324],[116.8,424.4929]],[[116.98,0.05455893],[116.99,4.4896],[117.0,31.26],[117.05,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724816445,[[116.95,0.06442295],[116.92,31.28],[116.9,516.8019],[116.89,2.2324],[116.8,424.4929]],[[116.98,8.60655893],[116.99,4.4896],[117.0,31.26],[117.05,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724816941,[[116.95,8.61792295],[116.92,31.28],[116.9,516.8019],[116.89,2.2324],[116.8,424.4929]],[[116.98,8.60655893],[116.99,4.4896],[117.0,31.26],[117.05,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724817142,[[116.95,8.61792295],[116.92,31.28],[116.9,516.8019],[116.89,2.2324],[116.8,424.4929]],[[116.97,8.5525],[116.98,0.05455893],[116.99,4.4896],[117.0,31.26],[117.05,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724818045,[[116.95,31.34442295],[116.9,516.8019],[116.89,2.2324],[116.88,17.1179],[116.84,356.0]],[[116.98,0.05455893],[116.99,2.1547],[117.04,31.28],[117.09,360.86216131]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724818245,[[116.95,31.34442295],[116.9,516.8019],[116.89,2.2324],[116.88,17.1179],[116.84,356.0]],[[116.98,0.05455893],[116.99,2.1547],[117.04,35.8988],[117.09,360.86216131]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724818445,[[116.95,31.34442295],[116.9,516.8019],[116.89,2.2324],[116.88,17.1179],[116.84,356.0]],[[116.98,0.05455893],[116.99,2.1547],[117.04,35.8988],[117.09,360.86216131],[117.51,5125.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724818747,[[116.95,31.34442295],[116.9,516.8019],[116.89,2.2324],[116.88,17.1179],[116.84,356.0]],[[116.98,0.05455893],[116.99,2.1547],[117.04,35.8988],[117.09,349.0],[117.1,47.44864525]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724819044,[[116.97,8.5524],[116.95,31.34442295],[116.9,516.8019],[116.89,2.2324],[116.88,17.1179]],[[116.98,0.05455893],[117.01,8.5498],[117.04,35.8988],[117.09,349.0],[117.1,47.44864525]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724819245,[[116.97,8.5524],[116.95,31.34442295],[116.9,516.8019],[116.89,2.2324],[116.88,17.1179]],[[116.98,0.05455893],[117.01,8.5498],[117.03,2.1631],[117.04,35.8988],[117.09,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724820847,[[116.97,8.5524],[116.95,31.34442295],[116.9,516.8019],[116.89,2.2324],[116.88,17.1179]],[[116.98,0.05455893],[117.02,8.5489],[117.03,2.1631],[117.04,35.8988],[117.09,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724821146,[[116.97,8.5524],[116.95,31.34442295],[116.9,516.8019],[116.89,2.2324],[116.88,17.1179]],[[116.98,0.05455893],[117.02,8.5489],[117.03,2.1631],[117.04,4.6188],[117.06,31.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724821344,[[116.97,8.5524],[116.95,31.34442295],[116.91,17.1122],[116.9,516.8019],[116.89,2.2324]],[[116.98,5.893e-05],[117.03,2.1631],[117.04,4.6188]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724821549,[[116.97,8.5524],[116.95,31.34442295],[116.91,17.1122],[116.9,516.8019],[116.89,2.2324]],[[116.98,5.893e-05],[117.04,4.6188],[117.08,31.28],[117.1,17.0861],[117.12,396.44864525]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724821844,[[116.97,17.0924],[116.96,6.8066],[116.95,31.34442295],[116.91,42.7822],[116.9,512.34]],[[116.98,5.893e-05],[117.04,4.6188],[117.05,8.5469],[117.06,2.3378],[117.08,31.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724822347,[[116.97,18.52029066],[116.96,6.8066],[116.95,31.34442295],[116.91,42.7822],[116.9,512.34]],[[116.98,5.893e-05],[117.04,13.1661],[117.06,2.3378],[117.08,31.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724822549,[[116.97,8.5524],[116.96,6.8066],[116.95,31.34442295],[116.91,42.7822],[116.9,512.34]],[[116.98,5.893e-05],[117.04,13.1661],[117.06,2.3378],[117.08,31.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724822744,[[116.97,8.5524],[116.96,6.8066],[116.95,31.34442295],[116.91,17.1122],[116.9,512.34]],[[116.98,5.893e-05],[117.04,4.6188],[117.05,31.28],[117.06,2.3378],[117.11,42.7551]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724822945,[[116.97,8.5524],[116.96,6.8066],[116.95,0.06442295],[116.91,17.1122],[116.9,512.34]],[[116.98,5.893e-05],[117.04,4.6188],[117.05,31.28],[117.06,2.3378],[117.11,42.7551]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724823146,[[116.97,39.8324],[116.96,6.8066],[116.95,0.06442295],[116.91,17.1122],[116.9,512.34]],[[116.98,5.893e-05],[117.04,4.6188],[117.05,31.28],[117.06,2.3378],[117.11,42.7551]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724824039,[[116.97,39.8324],[116.95,0.06442295],[116.91,17.1122],[116.9,512.34]],[[116.98,5.893e-05],[117.04,4.6188],[117.05,31.28],[117.06,2.3378],[117.11,42.7551]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724824250,[[116.97,39.8324],[116.95,0.06442295],[116.92,6.6468],[116.91,17.1122],[116.9,512.34]],[[116.98,5.893e-05],[117.01,8.5498],[117.04,4.6188],[117.05,31.28],[117.06,2.3378]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724825948,[[116.97,39.8324],[116.95,0.06442295],[116.92,6.6468],[116.91,17.1122],[116.9,512.34]],[[116.98,5.893e-05],[117.0,8.5502],[117.04,4.6188],[117.05,31.28],[117.06,2.3378]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724827249,[[116.97,39.8324],[116.95,0.06442295],[116.92,6.6468],[116.91,17.1122],[116.9,512.34]],[[116.98,5.893e-05],[117.01,8.5499],[117.04,4.6188],[117.05,31.28],[117.06,2.3378]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724827551,[[116.97,39.8324],[116.95,0.06442295],[116.92,6.6468],[116.91,17.1122],[116.9,512.34]],[[116.98,5.893e-05],[117.04,4.6188],[117.05,31.28],[117.06,2.3378]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724828251,[[116.97,39.8324],[116.95,0.06442295],[116.92,6.6468],[116.91,17.1122],[116.9,512.34]],[[116.98,5.893e-05],[117.02,8.5491],[117.04,4.6188],[117.05,31.28],[117.06,2.3378]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724829147,[[116.97,39.8324],[116.95,0.06442295],[116.92,6.6468],[116.91,17.1122],[116.9,512.34]],[[116.98,5.893e-05],[117.04,4.6188],[117.05,31.28],[117.06,2.3378]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724829148,[[116.97,39.8324],[116.95,0.06442295],[116.92,6.6468],[116.91,17.1122],[116.9,512.34]],[[116.98,5.893e-05],[117.03,8.5483],[117.04,4.6188],[117.05,31.28],[117.06,2.3378]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724829448,[[116.97,39.8324],[116.95,0.06442295],[116.92,6.6468],[116.91,17.1122],[116.9,512.34]],[[116.98,5.893e-05],[117.04,4.6188],[117.05,31.28],[117.06,2.3378],[117.12,538.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724829647,[[116.97,39.8324],[116.95,0.06442295],[116.92,6.6468],[116.91,17.1122],[116.9,512.34]],[[116.98,5.893e-05],[117.01,8.5499],[117.04,4.6188],[117.05,31.28],[117.06,2.3378]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724831154,[[116.97,39.8324],[116.95,0.06442295],[116.92,6.6468],[116.91,17.1122],[116.9,512.34]],[[116.98,5.893e-05],[117.02,8.5492],[117.04,4.6188],[117.05,31.28],[117.06,2.3378]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724831851,[[116.97,39.8324],[116.95,0.06442295],[116.92,6.6468],[116.91,17.1122],[116.9,512.34]],[[116.98,5.893e-05],[117.01,8.5495],[117.04,4.6188],[117.06,2.3378]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724832051,[[116.97,39.8324],[116.95,0.06442295],[116.92,6.6468],[116.91,17.1122],[116.9,512.34]],[[116.98,5.893e-05],[117.01,8.5495],[117.04,4.6188],[117.05,31.28],[117.06,2.3378]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724832653,[[116.97,39.8324],[116.95,0.06442295],[116.92,6.6468],[116.91,17.1122],[116.9,512.34]],[[116.98,5.893e-05],[117.02,8.5491],[117.04,4.6188],[117.05,31.28],[117.06,2.3378]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724833955,[[116.97,39.8324],[116.95,0.06442295],[116.92,6.6468],[116.91,17.1122],[116.9,512.34]],[[116.98,5.893e-05],[117.01,8.5496],[117.04,4.6188],[117.05,31.28],[117.06,2.3378]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724835254,[[116.97,39.8324],[116.95,0.06442295],[116.92,6.6468],[116.91,17.1122],[116.9,512.34]],[[116.98,5.893e-05],[117.02,8.5491],[117.04,4.6188],[117.05,31.28],[117.06,2.3378]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724836054,[[116.97,39.8324],[116.95,0.06442295],[116.92,6.6468],[116.91,17.1122],[116.9,512.34]],[[116.98,5.893e-05],[117.04,4.6188],[117.05,31.28],[117.06,2.3378]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724836755,[[116.97,39.8324],[116.95,0.06442295],[116.92,6.6468],[116.91,17.1122],[116.9,512.34]],[[116.98,5.893e-05],[117.02,8.5492],[117.04,4.6188],[117.05,31.28],[117.06,2.3378]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724837259,[[116.97,39.8324],[116.95,0.06442295],[116.92,6.6468],[116.91,17.1122],[116.9,538.01]],[[116.98,5.893e-05],[117.04,4.6188],[117.05,8.547],[117.06,2.3378],[117.11,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724837450,[[116.97,41.26156992],[116.95,0.06442295],[116.92,6.6468],[116.91,17.1122],[116.9,538.01]],[[116.98,5.893e-05],[117.04,4.6188],[117.06,2.3378],[117.11,349.0],[117.13,47.44864525]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724837650,[[116.97,49.80156992],[116.95,0.06442295],[116.92,6.6468],[116.91,42.7822],[116.9,512.34]],[[116.98,5.893e-05],[117.06,2.3378],[117.1,31.28],[117.11,349.0],[117.12,529.6843]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724837953,[[116.97,49.80156992],[116.95,0.06442295],[116.92,6.6468],[116.91,42.7822],[116.9,512.34]],[[116.98,5.893e-05],[117.06,2.3378],[117.07,8.5458],[117.1,35.9771],[117.11,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724838460,[[116.97,49.80156992],[116.95,0.06442295],[116.92,6.6468],[116.91,42.7822],[116.9,512.34]],[[116.98,5.893e-05],[117.06,10.884],[117.1,35.9771],[117.11,349.0],[117.15,262.91322632]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724838658,[[116.97,49.80156992],[116.95,0.06442295],[116.92,6.6468],[116.91,42.7822],[116.9,868.34]],[[116.98,5.893e-05],[117.06,2.3378],[117.1,35.9771],[117.14,586.24322632],[117.15,262.91322632]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724838854,[[116.97,41.26156992],[116.95,0.06442295],[116.92,6.6468],[116.91,17.1122],[116.9,868.34]],[[116.98,5.893e-05],[117.05,2.3439],[117.06,2.3378],[117.07,31.28],[117.1,2.3532]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724839059,[[116.97,9.98156992],[116.95,0.06442295],[116.92,6.6468],[116.91,17.1122],[116.9,868.34]],[[116.98,5.893e-05],[117.05,4.6971],[117.06,2.3378],[117.07,31.28],[117.09,17.0876]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724839260,[[116.97,39.8324],[116.95,0.06442295],[116.92,6.6468],[116.91,17.1122],[116.9,868.34]],[[116.98,5.893e-05],[117.05,4.6971],[117.06,2.3378],[117.07,31.28],[117.09,17.0876]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724839449,[[116.97,39.8324],[116.95,0.06442295],[116.92,6.6468],[116.91,17.1122],[116.9,868.34]],[[116.98,5.893e-05],[117.04,31.28],[117.05,4.6971],[117.06,2.3378],[117.09,17.0876]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724839654,[[116.97,39.8324],[116.95,0.06442295],[116.92,6.6468],[116.91,17.1122],[116.9,868.34]],[[116.98,5.893e-05],[117.03,8.5484],[117.04,31.28],[117.05,4.6971],[117.06,2.3378]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724839854,[[116.97,39.8324],[116.95,0.06442295],[116.92,6.6468],[116.91,17.1122],[116.9,894.01]],[[116.98,5.893e-05],[117.05,4.6971],[117.06,2.3378],[117.07,31.28],[117.12,512.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724840157,[[116.97,41.26178029],[116.95,0.06442295],[116.92,6.6468],[116.91,17.1122],[116.9,894.01]],[[116.98,5.893e-05],[117.05,13.244],[117.06,2.3378],[117.07,31.28],[117.12,512.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724840759,[[116.97,41.26191924],[116.95,0.06442295],[116.92,6.6468],[116.91,17.1122],[116.9,894.01]],[[116.98,5.893e-05],[117.05,13.244],[117.06,2.3378],[117.07,31.28],[117.12,512.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724841258,[[116.97,41.26191924],[116.95,0.06442295],[116.92,6.6468],[116.91,17.1122],[116.9,894.01]],[[116.98,5.893e-05],[117.05,13.244],[117.06,2.3378],[117.07,31.28],[117.12,560.04864525]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724842160,[[116.97,39.8324],[116.95,0.06442295],[116.92,6.6468],[116.91,17.1122],[116.9,894.01]],[[116.98,5.893e-05],[117.05,13.244],[117.06,2.3378],[117.07,31.28],[117.12,560.04864525]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724842354,[[116.97,41.2627113],[116.95,0.06442295],[116.92,6.6468],[116.91,17.1122],[116.9,894.01]],[[116.98,5.893e-05],[117.05,13.244],[117.06,2.3378],[117.07,31.28],[117.12,560.04864525]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724842658,[[116.97,41.2627113],[116.95,0.06442295],[116.92,6.6468],[116.91,17.1122],[116.9,894.01]],[[116.98,5.893e-05],[117.04,8.5474],[117.05,4.6971],[117.06,2.3378],[117.07,31.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724842858,[[116.97,41.2627113],[116.95,0.06442295],[116.92,6.6468],[116.91,17.1122],[116.9,894.01]],[[116.98,5.893e-05],[117.05,4.6971],[117.06,2.3378],[117.07,31.28],[118.22,3.13679526]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724843059,[[116.97,41.2627113],[116.95,0.06442295],[116.92,6.6468],[116.91,17.1122],[116.9,894.01]],[[116.98,5.893e-05],[117.05,13.244],[117.06,2.3378],[117.07,31.28],[117.11,85.45794099]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724845167,[[116.97,41.2627113],[116.95,0.06442295],[116.92,6.6468],[116.91,17.1122],[116.9,894.01]],[[116.98,5.893e-05],[117.04,8.5473],[117.05,4.6971],[117.06,2.3378],[117.07,31.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724845368,[[116.97,41.26267783],[116.95,0.06442295],[116.92,6.6468],[116.91,17.1122],[116.9,894.01]],[[116.98,5.893e-05],[117.04,8.5473],[117.05,4.6971],[117.06,2.3378],[117.07,31.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724845667,[[116.97,41.26267783],[116.95,0.06442295],[116.92,6.6468],[116.91,17.1122],[116.9,894.01]],[[116.98,5.893e-05],[117.05,4.6971],[117.06,2.3378],[117.07,31.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724845968,[[116.97,41.26267783],[116.95,0.06442295],[116.92,6.6468],[116.91,17.1122],[116.9,894.01]],[[116.98,5.893e-05],[117.05,13.244],[117.06,2.3378],[117.07,31.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724846168,[[116.97,41.26267783],[116.95,0.06442295],[116.92,6.6468],[116.91,17.1122],[116.9,894.01]],[[116.98,5.893e-05],[117.05,4.6971],[117.06,2.3378],[117.07,31.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724846671,[[116.97,41.26267783],[116.95,0.06442295],[116.92,6.6468],[116.91,17.1122],[116.9,894.01]],[[116.98,5.893e-05],[117.05,13.244],[117.06,2.3378],[117.07,31.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724846863,[[116.97,39.8324],[116.95,0.06442295],[116.92,6.6468],[116.91,17.1122],[116.9,894.01]],[[116.98,5.893e-05],[117.05,13.244],[117.06,2.3378],[117.07,31.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724847168,[[116.97,41.26267995],[116.95,0.06442295],[116.92,6.6468],[116.91,17.1122],[116.9,894.01]],[[116.98,5.893e-05],[117.05,13.244],[117.06,2.3378],[117.07,31.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724847671,[[116.97,41.26267995],[116.95,0.06442295],[116.92,6.6468],[116.91,17.1122],[116.9,894.01]],[[116.98,5.893e-05],[117.05,13.244],[117.06,2.3378],[117.07,31.28],[117.1,47.44864525]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724850168,[[116.97,9.9827011],[116.95,0.06442295],[116.92,6.6468],[116.91,17.1122],[116.9,868.34]],[[116.98,5.893e-05],[117.05,4.6971],[117.06,2.3378],[117.07,31.28],[117.1,47.44864525]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724850470,[[116.97,8.5524],[116.95,0.06442295],[116.92,6.6468],[116.91,17.1122],[116.9,512.34]],[[116.98,5.893e-05],[117.04,31.28],[117.05,4.6971],[117.06,2.3378],[117.1,422.11864525]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724850670,[[116.97,8.5524],[116.95,31.34442295],[116.92,6.6468],[116.91,17.1122],[116.9,512.34]],[[116.98,5.893e-05],[117.04,31.28],[117.05,4.6971],[117.06,2.3378],[117.1,422.11864525]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724851676,[[116.97,8.5524],[116.95,31.34442295],[116.92,6.6468],[116.91,17.1122],[116.9,512.34]],[[116.98,5.893e-05],[117.01,8.5498],[117.04,31.28],[117.05,4.6971],[117.06,2.3378]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724851872,[[116.97,8.5524],[116.95,31.34442295],[116.92,6.6468],[116.91,17.1122],[116.9,512.34]],[[116.98,5.893e-05],[117.0,4.7275],[117.01,8.5498],[117.04,31.28],[117.05,2.3532]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724853278,[[116.97,8.5524],[116.95,31.34442295],[116.92,6.6468],[116.91,17.1122],[116.9,512.34]],[[116.98,5.893e-05],[117.0,4.7275],[117.02,8.5492],[117.04,31.28],[117.05,2.3532]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724853478,[[116.97,8.5524],[116.95,0.06442295],[116.92,6.6468],[116.91,17.1122],[116.9,512.34]],[[116.98,5.893e-05],[117.0,4.7275],[117.04,31.28],[117.05,2.3532],[117.08,168.01593579]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724853778,[[116.97,8.5524],[116.95,31.34442295],[116.92,6.6468],[116.91,17.1122],[116.9,512.34]],[[116.98,5.893e-05],[117.0,4.7275],[117.04,31.28],[117.05,514.9132],[117.07,147.57507447]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724853978,[[116.97,8.5524],[116.95,31.34442295],[116.92,6.6468],[116.91,17.1122],[116.9,512.34]],[[116.98,5.893e-05],[117.0,4.7275],[117.04,31.28],[117.05,514.9132],[117.06,47.44864525]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724854271,[[116.97,8.5524],[116.95,31.34442295],[116.93,17.1097],[116.92,6.6468],[116.9,512.34]],[[116.98,5.893e-05],[117.0,4.7275],[117.04,31.28],[117.05,514.9132],[117.06,47.44864525]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724854978,[[116.97,8.5524],[116.95,31.34442295],[116.93,17.1097],[116.92,6.6468],[116.9,512.34]],[[116.98,5.893e-05],[117.0,4.7275],[117.02,8.5493],[117.04,31.28],[117.05,514.9132]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724855278,[[116.97,8.5524],[116.95,31.34442295],[116.93,17.1097],[116.92,6.6468],[116.9,512.34]],[[116.98,5.893e-05],[117.0,4.7275],[117.04,31.28],[117.05,514.9132]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724855578,[[116.97,8.5524],[116.95,31.34442295],[116.93,17.1097],[116.92,6.6468],[116.9,512.34]],[[116.98,5.893e-05],[117.0,4.7275],[117.04,31.28],[117.05,514.9132],[117.06,11.86216131]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724856779,[[116.97,8.5524],[116.95,31.34442295],[116.93,17.1097],[116.92,6.6468],[116.9,512.34]],[[116.98,5.893e-05],[117.0,2.3707],[117.03,8.5485],[117.04,31.28],[117.05,514.9132]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724857078,[[116.97,8.5524],[116.95,31.34442295],[116.93,17.1097],[116.92,6.6468],[116.9,512.34]],[[116.98,5.893e-05],[117.0,2.3707],[117.03,2.2327],[117.04,31.28],[117.05,514.9132]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724857281,[[116.97,8.5524],[116.95,31.34442295],[116.93,17.1097],[116.92,6.6468],[116.9,512.34]],[[116.98,5.893e-05],[117.03,2.2327],[117.04,39.8276],[117.05,514.9132],[117.07,130.48377447]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724857482,[[116.97,8.5524],[116.95,31.34442295],[116.93,17.1097],[116.92,6.6468],[116.9,512.34]],[[116.98,5.893e-05],[117.03,4.5001],[117.04,39.8276],[117.05,514.9132],[117.07,47.44864525]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724858079,[[116.97,8.5524],[116.95,31.34442295],[116.93,17.1097],[116.92,6.6468],[116.9,538.01]],[[116.98,5.893e-05],[117.03,4.5001],[117.05,10.9001],[117.07,47.44864525],[117.09,142.34593579]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724858280,[[116.97,8.5524],[116.95,31.34442295],[116.93,17.1097],[116.92,6.6468],[116.9,538.01]],[[116.98,5.893e-05],[117.05,10.9001],[117.07,47.44864525],[117.09,142.34593579]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724858281,[[116.97,8.5524],[116.95,31.34442295],[116.93,17.1097],[116.92,6.6468],[116.9,538.01]],[[116.98,5.893e-05],[117.05,2.3532],[117.06,4.4114],[117.07,78.72864525],[117.09,142.34593579]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724858481,[[116.97,9.9836431],[116.95,31.34442295],[116.93,17.1097],[116.92,6.6468],[116.9,538.01]],[[116.98,5.893e-05],[117.05,2.3532],[117.06,4.4114],[117.07,78.72864525],[117.09,142.34593579]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724858982,[[116.97,9.9836431],[116.95,31.34442295],[116.93,17.1097],[116.92,6.6468],[116.9,538.01]],[[116.98,5.893e-05],[117.05,2.3532],[117.06,12.9576],[117.07,78.72864525],[117.09,142.34593579]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724859178,[[116.97,9.98356782],[116.95,31.34442295],[116.93,17.1097],[116.92,6.6468],[116.9,538.01]],[[116.98,5.893e-05],[117.05,2.3532],[117.06,4.4114],[117.07,66.86648394],[117.1,636.42565184]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724859481,[[116.97,9.98356782],[116.95,31.34442295],[116.93,17.1097],[116.92,6.6468],[116.9,538.01]],[[116.98,5.893e-05],[117.05,10.9],[117.06,4.4114],[117.07,31.28],[117.1,672.01213578]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724860083,[[116.97,9.98356782],[116.95,31.34442295],[116.93,17.1097],[116.92,6.6468],[116.9,546.56]],[[116.98,5.893e-05],[117.05,10.9],[117.06,4.4114],[117.07,31.28],[117.1,672.01213578]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724860280,[[116.97,9.98356782],[116.95,31.34442295],[116.93,17.1097],[116.92,6.6468],[116.9,538.01]],[[116.98,5.893e-05],[117.05,2.3532],[117.06,12.9577],[117.07,31.28],[117.1,672.01213578]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724860485,[[116.97,9.98356782],[116.95,31.34442295],[116.93,17.1097],[116.92,6.6468],[116.91,8.55]],[[116.98,5.893e-05],[117.05,2.3532],[117.06,4.4114],[117.07,31.28],[117.1,672.01213578]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724860883,[[116.97,9.98356782],[116.95,31.34442295],[116.93,17.1097],[116.92,6.6468],[116.91,8.55]],[[116.98,5.893e-05],[117.05,2.3532],[117.06,12.9575],[117.07,31.28],[117.1,672.01213578]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724861084,[[116.97,9.98356782],[116.95,31.34442295],[116.93,17.1097],[116.92,6.6468],[116.91,8.55]],[[116.98,5.893e-05],[117.05,2.3532],[117.06,12.9575],[117.07,31.28],[117.1,577.11484525]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724861384,[[116.97,9.98356782],[116.95,31.34442295],[116.93,17.1097],[116.92,6.6468],[116.91,34.22]],[[116.98,5.893e-05],[117.05,2.3532],[117.06,12.9575],[117.07,31.28],[117.1,577.11484525]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724861678,[[116.97,8.5524],[116.95,31.34442295],[116.93,17.1097],[116.92,32.3168],[116.91,8.55]],[[116.98,5.893e-05],[117.06,4.4114],[117.07,8.5454],[117.08,31.28],[117.1,560.02864525]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724861882,[[116.97,18.52150392],[116.95,31.34442295],[116.93,17.1097],[116.92,32.3168],[116.91,8.55]],[[116.98,5.893e-05],[117.06,4.4114],[117.08,31.28],[117.09,2.2078],[117.1,560.02864525]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724862280,[[116.97,531.08150392],[116.95,31.34442295],[116.93,42.7797],[116.92,6.6468],[116.91,364.55]],[[116.98,5.893e-05],[117.09,2.2078],[117.1,560.02864525],[117.15,355.86483949],[117.16,374.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724862484,[[116.97,531.08150392],[116.95,31.34442295],[116.93,42.7797],[116.92,6.6468],[116.91,364.55]],[[116.98,5.893e-05],[117.09,4.5033],[117.1,49.59094525],[117.11,268.52322632],[117.13,392.11136734]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724862987,[[116.97,531.08150392],[116.95,31.34442295],[116.93,42.7797],[116.92,6.6468],[116.91,364.55]],[[116.98,5.893e-05],[117.09,4.5033],[117.1,2.1423],[117.11,31.28],[117.12,47.44864525]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724863187,[[116.97,529.6524],[116.95,31.34442295],[116.93,42.7797],[116.92,6.6468],[116.91,364.55]],[[116.98,5.893e-05],[117.09,4.5033],[117.1,2.1423],[117.11,31.28],[117.12,47.44864525]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724863388,[[116.97,531.08133809],[116.95,31.34442295],[116.93,42.7797],[116.92,6.6468],[116.91,364.55]],[[116.98,5.893e-05],[117.09,4.5033],[117.1,2.1423],[117.11,31.28],[117.12,47.44864525]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724863686,[[116.97,531.08133809],[116.95,31.34442295],[116.94,8.55],[116.93,42.7797],[116.92,6.6468]],[[116.98,5.893e-05],[117.09,13.0472],[117.1,2.1423],[117.11,31.28],[117.12,47.44864525]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724863981,[[116.97,531.08133809],[116.95,31.34442295],[116.94,8.55],[116.93,42.7797],[116.92,6.6468]],[[116.98,5.893e-05],[117.09,4.5033],[117.1,2.1423],[117.11,31.28],[117.12,47.44864525]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724864187,[[116.97,531.08133809],[116.95,31.34442295],[116.93,42.7797],[116.92,15.1968],[116.86,34.2414]],[[116.98,5.893e-05],[117.09,4.5033],[117.1,2.1423],[117.11,31.28],[117.12,47.44864525]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724864587,[[116.97,531.08133809],[116.95,31.34442295],[116.93,42.7797],[116.92,15.1968],[116.89,350.32496748]],[[116.98,5.893e-05],[117.08,8.5448],[117.09,4.5033],[117.1,2.1423],[117.11,31.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724864888,[[116.97,531.0820775],[116.95,31.34442295],[116.93,42.7797],[116.92,15.1968],[116.89,350.32496748]],[[116.98,5.893e-05],[117.09,4.5033],[117.1,2.1423],[117.11,31.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724865388,[[116.97,531.0820775],[116.95,31.34442295],[116.93,42.7797],[116.92,15.1968],[116.89,350.32496748]],[[116.98,5.893e-05],[117.09,4.5033],[117.1,10.6857],[117.11,31.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724865584,[[116.97,531.0820775],[116.95,31.34442295],[116.93,42.7797],[116.92,15.1968],[116.89,350.32496748]],[[116.98,5.893e-05],[117.09,4.5033],[117.1,2.1423],[117.11,31.28],[118.28,1337.13679526]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724865886,[[116.97,531.0820775],[116.95,31.34442295],[116.93,42.7797],[116.92,15.1968],[116.89,350.32496748]],[[116.98,5.893e-05],[117.09,13.0472],[117.1,2.1423],[117.11,31.28],[118.28,1337.13679526]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724866385,[[116.97,531.0819987],[116.95,31.34442295],[116.93,42.7797],[116.92,15.1968],[116.89,350.32496748]],[[116.98,5.893e-05],[117.09,13.0472],[117.1,2.1423],[117.11,31.28],[117.16,660.63114295]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724866589,[[116.97,522.5419987],[116.95,0.06442295],[116.93,17.1097],[116.92,6.6468],[116.9,8.55]],[[116.98,5.893e-05],[117.08,31.26],[117.09,4.5033],[117.1,2.1423],[117.14,42.7515]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724866794,[[116.97,553.8019987],[116.95,0.06442295],[116.93,17.1097],[116.92,6.6468],[116.88,381.6765]],[[116.98,5.893e-05],[117.08,31.26],[117.09,4.5033],[117.1,2.1423],[117.12,25.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724867086,[[116.97,553.8019987],[116.95,0.06442295],[116.93,17.1097],[116.92,6.6468],[116.88,381.6765]],[[116.98,5.893e-05],[117.08,8.5447],[117.09,4.5033],[117.1,2.1423],[117.15,623.85558967]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724867283,[[116.97,553.8019987],[116.95,0.06442295],[116.93,17.1097],[116.92,6.6468],[116.88,381.6765]],[[116.98,5.893e-05],[117.07,31.26],[117.09,4.5033],[117.1,2.1423],[117.15,623.85558967]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724867490,[[116.97,562.3419987],[116.95,0.06442295],[116.93,17.1097],[116.92,6.6468],[116.88,381.6765]],[[116.98,5.893e-05],[117.09,35.7633],[117.1,2.1423],[117.15,623.85558967],[117.23,114.66880133]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724867692,[[116.97,562.3419987],[116.95,0.06442295],[116.93,17.1097],[116.92,32.2868],[116.88,390.2265]],[[116.98,5.893e-05],[117.09,44.3072],[117.1,2.1423],[117.15,623.85558967],[117.23,114.66880133]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724868086,[[116.97,562.3419987],[116.95,0.06442295],[116.93,17.1097],[116.92,32.2868],[116.9,8.55]],[[116.98,5.893e-05],[117.09,44.3072],[117.1,2.1423],[117.15,623.85558967],[117.23,114.66880133]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724868387,[[116.97,562.3419987],[116.95,0.06442295],[116.93,17.1097],[116.92,32.2868],[116.9,8.55]],[[116.98,5.893e-05],[117.09,35.7633],[117.1,10.6855],[117.12,11.86216131],[117.13,517.69071889]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724868590,[[116.97,562.3419987],[116.95,0.06442295],[116.93,17.1097],[116.92,32.2868],[116.9,8.55]],[[116.98,5.893e-05],[117.09,4.5033],[117.1,10.6855],[117.11,31.26],[117.12,11.86216131]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724869089,[[116.97,562.3419987],[116.95,0.06442295],[116.93,17.1097],[116.92,388.2868],[116.91,8.55]],[[116.98,5.893e-05],[117.09,4.5033],[117.1,2.1423],[117.11,39.8026],[117.12,11.86216131]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724869290,[[116.97,562.3419987],[116.95,0.06442295],[116.93,17.1097],[116.92,388.2868],[116.91,8.55]],[[116.98,5.893e-05],[117.09,4.5033],[117.1,2.1423],[117.12,11.86216131]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724869589,[[116.97,587.9819987],[116.95,0.06442295],[116.93,17.1097],[116.92,362.6468],[116.91,8.55]],[[116.98,5.893e-05],[117.09,4.5033],[117.1,2.1423],[117.12,11.86216131],[117.19,197.64320199]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724869789,[[117.08,8.5444],[117.04,17.094],[116.99,25.6513],[116.97,579.4295987],[116.96,34.2105]],[[117.09,4.5033],[117.1,2.1423],[117.12,11.86216131],[117.13,199.95071889],[117.19,197.64320199]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724870091,[[117.07,31.26],[117.04,17.094],[116.99,25.6513],[116.98,32.5208],[116.97,521.11]],[[117.1,2.1423],[117.12,11.86216131],[117.13,168.69071889],[117.15,758.34282632],[117.16,296.5540329]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724870286,[[117.07,31.26],[117.04,17.094],[116.99,25.6513],[116.98,32.5208],[116.97,521.11]],[[117.1,2.1423],[117.15,512.56],[117.16,31.26],[117.17,11.86216131],[117.18,168.69071889]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724870692,[[117.09,8.5436],[117.07,31.26],[117.04,17.094],[116.99,25.6513],[116.98,32.5208]],[[117.1,2.1423],[117.14,8.54],[117.15,512.56],[117.16,31.26],[117.17,11.86216131]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724870887,[[117.09,8.5436],[117.07,31.32425674],[117.04,17.094],[116.99,25.6513],[116.98,32.5208]],[[117.1,2.1423],[117.14,8.54],[117.15,512.56],[117.16,31.26],[117.17,11.86216131]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724871092,[[117.09,8.5436],[117.07,31.32425674],[117.04,17.094],[116.99,25.6513],[116.98,32.5208]],[[117.1,2.20636489],[117.14,8.54],[117.15,512.56],[117.16,31.26],[117.17,11.86216131]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724872093,[[117.09,8.5436],[117.07,31.32425674],[117.04,17.094],[116.99,25.6513],[116.98,41.0708]],[[117.1,2.20636489],[117.14,8.54],[117.15,512.56],[117.16,31.26],[117.17,11.86216131]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724872494,[[117.09,8.5436],[117.07,31.32425674],[117.04,17.094],[116.99,25.6513],[116.98,41.0708]],[[117.1,2.20636489],[117.14,8.54],[117.15,512.56],[117.16,31.26],[117.2,360.86216131]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724872793,[[117.09,8.5436],[117.07,31.32425674],[117.04,17.094],[116.99,51.2913],[116.98,15.4308]],[[117.1,2.20636489],[117.14,8.54],[117.15,512.56],[117.16,31.26],[117.2,360.86216131]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724873799,[[117.09,8.5436],[117.07,31.32425674],[117.04,17.094],[116.99,51.2913],[116.98,15.4308]],[[117.1,2.20636489],[117.13,8.5407],[117.15,512.56],[117.16,31.26],[117.2,360.86216131]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724874295,[[117.09,8.5436],[117.07,31.32425674],[117.04,17.094],[116.99,25.6513],[116.98,15.4308]],[[117.1,2.20636489],[117.15,512.56],[117.16,31.26],[117.2,360.86216131],[118.3,3.13679526]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724874496,[[117.09,8.5436],[117.07,0.06425674],[117.04,17.094],[116.99,25.6513],[116.98,6.8808]],[[117.1,2.20636489],[117.13,31.26],[117.15,512.56],[117.19,17.0729],[117.2,360.86216131]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724874795,[[117.09,8.5436],[117.07,0.06425674],[117.06,31.26],[117.04,17.094],[116.99,25.6513]],[[117.1,2.20636489],[117.11,8.5426],[117.13,31.26],[117.15,512.56],[117.19,17.0729]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724875297,[[117.08,8.5439],[117.07,0.06425674],[117.06,31.26],[117.04,17.094],[116.99,25.6513]],[[117.1,2.20636489],[117.11,8.5426],[117.13,31.26],[117.15,512.56],[117.19,17.0729]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724875598,[[117.07,0.06425674],[117.05,31.26],[117.0,17.0993],[116.99,25.6513],[116.93,34.19]],[[117.1,6.82396489],[117.13,31.26],[117.15,512.56],[117.16,17.0773],[117.3,477.86036574]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724875799,[[117.05,31.26],[117.0,17.0993],[116.99,25.6513],[116.93,34.19]],[[117.1,6.82396489],[117.13,31.26],[117.15,512.56],[117.16,17.0773],[117.3,477.86036574]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724875997,[[117.05,31.26],[117.0,17.0993],[116.99,25.6513],[116.93,25.64]],[[117.1,6.82396489],[117.13,31.26],[117.15,512.56],[117.16,17.0773],[117.3,477.86036574]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724876497,[[117.05,31.26],[117.0,17.0993],[116.99,25.6513],[116.93,25.64]],[[117.1,6.82396489],[117.12,8.5418],[117.13,31.26],[117.15,512.56],[117.16,17.0773]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724876798,[[117.05,31.26],[117.0,17.0993],[116.99,25.6513],[116.95,364.55],[116.93,25.64]],[[117.1,6.82396489],[117.12,8.5418],[117.13,31.26],[117.15,512.56],[117.16,17.0773]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724876997,[[117.08,8.5437],[117.06,0.05840234],[117.05,31.26],[117.0,17.0993],[116.99,25.6513]],[[117.1,6.82396489],[117.11,8.5425],[117.13,31.26],[117.15,512.56],[117.16,17.0773]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724877296,[[117.06,0.05840234],[117.05,31.26],[117.0,17.0993],[116.99,25.6513]],[[117.1,6.82396489],[117.11,8.5425],[117.13,31.26],[117.15,512.56],[117.16,17.0773]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724877493,[[117.06,0.05840234],[117.05,31.26],[117.0,17.0993],[116.99,25.6513]],[[117.1,6.82396489],[117.13,31.26],[117.15,512.56],[117.16,17.0773]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724877700,[[117.06,0.05840234],[117.05,31.26],[117.03,17.0957],[116.99,25.6513]],[[117.1,6.82396489],[117.13,31.26],[117.15,512.56],[117.2,377.93456131]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724878299,[[117.06,0.05840234],[117.05,31.26],[117.03,17.0957],[116.99,25.6513],[115.96,0.08623663]],[[117.1,6.82396489],[117.13,31.26],[117.15,512.56],[117.2,377.93456131]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724878600,[[117.06,0.05840234],[117.05,31.26],[117.03,17.0957],[116.99,25.6513],[115.96,0.08623663]],[[117.1,6.82396489],[117.13,31.26],[117.15,512.56],[117.2,377.93456131],[117.3,477.86046096]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724878898,[[117.06,0.05840234],[117.05,31.26],[117.03,17.0957],[116.99,25.6513],[116.14,10000.0]],[[117.1,6.82396489],[117.12,8.5415],[117.13,31.26],[117.15,512.56],[117.2,377.93456131]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724879498,[[117.09,8.5436],[117.06,0.05840234],[117.05,31.26],[117.03,17.0957],[116.99,25.6513]],[[117.1,6.82396489],[117.12,8.5415],[117.13,31.26],[117.15,512.56],[117.2,377.93456131]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724879695,[[117.09,8.5436],[117.06,0.05840234],[117.05,31.26],[117.03,17.0957],[116.99,25.6513]],[[117.1,6.82396489],[117.12,8.5415],[117.13,31.26],[117.15,512.56],[117.19,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724880498,[[117.09,8.5436],[117.06,0.05840234],[117.05,31.26],[117.03,17.0957],[116.99,25.6513]],[[117.1,6.82396489],[117.13,39.8012],[117.15,512.56],[117.19,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724881000,[[117.09,8.5436],[117.06,0.05840234],[117.05,31.26],[117.03,17.0957],[116.99,25.6513]],[[117.1,6.82396489],[117.13,39.8012],[117.15,512.56],[117.19,349.0],[117.3,474.48645265]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724881300,[[117.09,8.5436],[117.06,0.05840234],[117.05,31.26],[117.03,17.0957],[116.99,25.6513]],[[117.1,6.82396489],[117.13,39.8012],[117.15,512.56],[117.19,360.86216131],[117.2,147.55617447]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724881496,[[117.09,8.5436],[117.08,31.26],[117.06,0.05840234],[117.03,17.0957],[116.99,51.2913]],[[117.1,6.489e-05],[117.12,4.4246],[117.15,543.82],[117.18,349.0],[117.19,11.86216131]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724882001,[[117.09,8.5436],[117.08,31.26],[117.06,0.05840234],[117.03,17.0957],[116.99,51.2913]],[[117.1,6.489e-05],[117.12,4.4246],[117.15,512.56],[117.18,349.0],[117.19,11.86216131]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724882195,[[117.09,8.5436],[117.08,31.26],[117.06,0.05840234],[117.03,17.0957],[116.99,51.2913]],[[117.1,6.489e-05],[117.12,4.4246],[117.15,543.82],[117.18,349.0],[117.19,11.86216131]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724882401,[[117.09,8.5436],[117.08,31.26],[117.06,0.05840234],[117.04,2.1656],[117.03,17.0957]],[[117.1,6.489e-05],[117.12,4.4246],[117.15,552.3596],[117.18,349.0],[117.19,11.86216131]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724882902,[[117.09,8.5436],[117.08,31.26],[117.06,0.05840234],[117.04,2.1656],[117.03,17.0957]],[[117.1,6.489e-05],[117.12,4.4246],[117.15,552.3596],[117.18,349.0],[117.2,17.0724]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724884603,[[117.09,8.5436],[117.08,31.26],[117.06,0.05840234],[117.04,2.1656],[117.03,17.0957]],[[117.1,6.489e-05],[117.12,4.4246],[117.14,8.5403],[117.15,543.82],[117.18,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724884800,[[117.09,8.5436],[117.08,31.26],[117.06,0.05840234],[117.04,2.1656],[117.03,17.0957]],[[117.1,6.489e-05],[117.12,4.4246],[117.15,543.82],[117.18,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724885103,[[117.09,8.5436],[117.08,31.26],[117.06,0.05840234],[117.03,17.0957],[116.98,4.7039]],[[117.1,6.489e-05],[117.12,12.9664],[117.15,543.82],[117.18,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724885303,[[117.09,8.5436],[117.06,31.29840234],[117.03,17.0957],[117.0,2.3556],[116.98,4.7039]],[[117.1,6.489e-05],[117.12,12.9664],[117.15,543.82],[117.18,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724886303,[[117.09,8.5436],[117.06,31.29840234],[117.03,17.0957],[117.0,2.3556],[116.98,4.7039]],[[117.1,6.489e-05],[117.12,12.9664],[117.15,543.82],[117.18,349.0],[117.3,477.86047405]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724886504,[[117.09,8.5436],[117.06,31.29840234],[117.03,17.0957],[117.0,2.3556],[116.98,4.7039]],[[117.1,6.489e-05],[117.11,8.5423],[117.12,35.6646],[117.15,512.56],[117.18,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724886704,[[117.09,8.5436],[117.06,31.29840234],[117.03,17.0957],[117.0,2.3556],[116.98,4.7039]],[[117.1,2.28116489],[117.11,8.5423],[117.12,35.6646],[117.15,512.56],[117.18,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724887001,[[117.09,8.5436],[117.06,31.29840234],[117.03,17.0957],[117.0,2.3556],[116.98,4.7039]],[[117.1,2.28116489],[117.12,35.6646],[117.15,512.56],[117.18,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724887203,[[117.09,8.5436],[117.06,31.29840234],[117.03,17.0957],[117.0,2.3556],[116.98,4.7039]],[[117.1,2.28116489],[117.12,35.6646],[117.13,8.5411],[117.15,512.56],[117.18,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724888406,[[117.09,8.5436],[117.06,31.29840234],[117.03,17.0957],[117.0,2.3556],[116.98,4.7039]],[[117.1,2.28116489],[117.12,44.2062],[117.15,512.56],[117.18,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724888609,[[117.06,31.29840234],[117.03,17.0957],[117.0,2.3556],[116.98,4.7039],[116.97,512.56]],[[117.1,2.28116489],[117.12,35.6646],[117.15,512.56],[117.18,366.0755],[117.2,142.34593578]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724888905,[[117.06,31.29840234],[117.03,17.0957],[117.0,2.3556],[116.98,4.7039],[116.97,512.56]],[[117.1,2.28116489],[117.11,8.5425],[117.12,35.6646],[117.15,512.56],[117.18,366.0755]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724889206,[[117.06,31.29840234],[117.03,17.0957],[117.0,2.3556],[116.98,4.7039],[116.97,512.56]],[[117.1,2.28116489],[117.12,35.6646],[117.15,512.56],[117.18,366.0755],[117.19,11.86216131]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724889601,[[117.06,0.05840234],[117.03,17.0957],[117.01,31.24],[117.0,2.3556],[116.98,4.7039]],[[117.09,31.24],[117.1,2.28116489],[117.12,4.4246],[117.15,555.2787],[117.17,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724889806,[[117.03,17.0957],[117.01,31.24],[117.0,2.3556],[116.98,4.7039]],[[117.09,31.24],[117.1,2.28116489],[117.12,4.4246],[117.15,555.2787],[117.17,350.48644897]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724890108,[[117.01,31.24],[117.0,19.4558],[116.98,4.7039],[116.92,398.7799]],[[117.08,8.5444],[117.09,31.24],[117.1,2.2811],[117.12,4.4246],[117.14,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724890309,[[117.06,8.5456],[117.01,31.24],[117.0,19.4558],[116.98,4.7039],[116.92,398.7799]],[[117.08,8.5444],[117.09,31.24],[117.1,2.2811],[117.12,4.4246],[117.14,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724890511,[[117.01,31.24],[117.0,19.4558],[116.98,4.7039],[116.92,398.7799]],[[117.08,8.5444],[117.09,31.24],[117.1,2.2811],[117.12,2.2779],[117.14,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724890710,[[117.01,31.24],[117.0,19.4558],[116.98,4.7039],[116.93,1.48673474],[116.92,398.7799]],[[117.08,8.5444],[117.09,31.24],[117.1,2.2811],[117.12,2.2779],[117.14,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724890909,[[117.03,0.05883609],[117.01,31.24],[117.0,19.4558],[116.98,4.7039],[116.93,1.48673474]],[[117.06,0.05763664],[117.08,8.5444],[117.09,31.24],[117.1,2.2811],[117.12,2.2779]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724891110,[[117.03,0.05883609],[116.98,4.7039],[116.97,529.6646],[116.94,25.6624],[116.93,1.48673474]],[[117.06,31.29763664],[117.1,2.2811],[117.12,2.2779],[117.13,366.0828],[117.15,512.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724891409,[[117.03,0.05883609],[116.99,31.24],[116.98,4.7039],[116.97,529.6646],[116.95,2.1489]],[[117.06,31.29763664],[117.1,2.2811],[117.12,2.2779],[117.13,366.0828],[117.15,512.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724891611,[[117.04,8.5468],[117.03,0.05883609],[116.99,31.24],[116.98,4.7039],[116.97,529.6646]],[[117.06,39.84373664],[117.1,2.2811],[117.12,2.2779],[117.13,366.0828],[117.15,512.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724892711,[[117.04,8.5468],[117.03,0.05883609],[116.99,31.24],[116.98,4.7039],[116.97,529.6646]],[[117.06,31.29763664],[117.1,2.2811],[117.12,2.2779],[117.13,366.0828],[117.15,512.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724892712,[[117.04,8.5468],[117.03,0.05883609],[116.99,31.24],[116.98,4.7039],[116.97,529.6646]],[[117.06,31.29763664],[117.07,8.5455],[117.1,2.2811],[117.12,2.2779],[117.13,366.0828]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724893117,[[117.04,8.5468],[117.03,0.05883609],[116.99,31.24],[116.98,4.7039],[116.97,529.6646]],[[117.06,31.29763664],[117.07,8.5455],[117.1,2.2811],[117.12,49.72654525],[117.13,460.98009053]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724893416,[[117.05,8.5466],[117.03,0.05883609],[116.99,31.24],[116.98,4.7039],[116.97,529.6646]],[[117.06,31.29763664],[117.07,8.5455],[117.1,2.2811],[117.12,49.72654525],[117.13,460.98009053]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724893616,[[117.05,8.5466],[117.03,0.05883609],[116.99,31.24],[116.98,4.7039],[116.97,529.6646]],[[117.06,31.29763664],[117.1,2.2811],[117.12,49.72654525],[117.13,460.98009053]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724893617,[[117.05,8.5466],[117.03,0.05883609],[117.0,17.1002],[116.99,31.24],[116.98,4.7039]],[[117.06,31.29763664],[117.1,2.2811],[117.12,49.72654525],[117.13,443.89729053],[117.17,51.2284]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724893817,[[117.05,8.5466],[117.03,0.05883609],[117.0,19.2491],[116.99,31.24],[116.98,4.7039]],[[117.06,0.05763664],[117.08,31.26],[117.1,2.2811],[117.12,49.72654525],[117.13,443.89729053]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724894209,[[117.05,8.5466],[117.03,0.05883609],[117.0,19.2491],[116.99,31.24],[116.98,4.7039]],[[117.06,0.05763664],[117.08,31.26],[117.1,10.8243],[117.12,49.72654525],[117.13,94.89729053]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724894513,[[117.05,8.5466],[117.03,0.05883609],[117.0,19.2491],[116.99,31.24],[116.98,4.7039]],[[117.06,0.05763664],[117.08,31.26],[117.1,10.8243],[117.12,2.2779],[117.13,47.44864525]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724894710,[[117.05,8.5466],[117.03,0.05883609],[117.0,19.2491],[116.99,31.24],[116.98,4.7039]],[[117.06,0.05763664],[117.1,10.8243],[117.12,2.2779],[117.13,47.44864525]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724895021,[[117.05,8.5466],[117.03,0.05883609],[117.02,31.26],[117.0,19.2491],[116.98,4.7039]],[[117.06,0.05763664],[117.08,31.26],[117.1,2.2811],[117.11,8.5426],[117.12,2.2779]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724895316,[[117.05,8.5466],[117.03,0.05883609],[117.02,31.26],[117.0,19.2491],[116.98,4.7039]],[[117.06,0.05763664],[117.1,33.5411],[117.11,8.5426],[117.12,2.2779],[118.26,833.48924261]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724896118,[[117.05,8.5466],[117.03,0.05883609],[117.02,31.26],[117.0,19.2491],[116.98,4.7039]],[[117.06,0.05763664],[117.1,42.0841],[117.12,2.2779],[118.26,833.48924261]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724897220,[[117.05,8.5466],[117.03,0.05883609],[117.02,31.26],[117.0,19.2491],[116.98,4.7039]],[[117.06,0.05763664],[117.1,42.0841],[117.12,2.2779],[117.15,524.42216131],[117.16,517.69071889]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724898822,[[117.05,8.5466],[117.03,0.05883609],[117.02,31.26],[117.0,19.2491],[116.98,4.7039]],[[117.06,0.05763664],[117.09,8.5437],[117.1,33.5411],[117.12,2.2779],[117.15,524.42216131]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724900320,[[117.05,8.5466],[117.03,0.05883609],[117.02,31.26],[117.0,19.2491],[116.98,4.7039]],[[117.06,0.05763664],[117.1,39.8032],[117.12,2.2779],[117.15,524.42216131],[117.19,298.04048187]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724900519,[[117.05,8.5466],[117.03,0.05883609],[117.02,31.26],[117.0,19.2491],[116.98,4.7039]],[[117.06,0.05763664],[117.1,39.8032],[117.12,2.2779],[117.15,598.21558967],[117.16,443.89729053]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724901425,[[117.05,8.5466],[117.03,0.05883609],[117.02,31.26],[117.0,19.2491],[116.98,4.7039]],[[117.06,0.05763664],[117.09,8.5436],[117.1,31.26],[117.12,2.2779],[117.15,598.21558967]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724901825,[[117.05,8.5466],[117.03,0.05883609],[117.02,31.26],[117.0,19.2491],[116.98,4.7039]],[[117.06,0.05763664],[117.1,31.26],[117.12,2.2779],[117.15,598.21558967]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724902125,[[117.05,8.5466],[117.03,0.05883609],[117.02,31.26],[117.0,19.2491],[116.98,4.7039]],[[117.06,0.05763664],[117.1,31.26],[117.12,2.2779],[117.15,615.29558967],[117.17,199.65635242]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724902425,[[117.03,8.60653609],[117.0,2.1489],[116.98,4.7039],[116.97,514.04641722],[116.96,17.1049]],[[117.06,0.05763664],[117.1,31.26],[117.12,2.2779],[117.15,615.29558967],[117.17,199.65635242]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724902626,[[117.03,0.05883609],[117.01,31.26],[117.0,2.1489],[116.98,4.7039],[116.97,514.04641722]],[[117.06,0.05763664],[117.1,31.26],[117.12,2.2779],[117.15,615.29558967],[117.17,199.65635242]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724902932,[[117.05,8.5466],[117.03,0.05883609],[117.01,31.26],[117.0,2.1489],[116.99,17.1018]],[[117.06,0.05763664],[117.09,8.5441],[117.1,31.26],[117.12,2.2779],[117.15,615.29558967]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724903124,[[117.03,0.05883609],[117.01,31.26],[117.0,2.1489],[116.99,17.1018]],[[117.06,0.05763664],[117.1,31.26],[117.12,2.2779],[117.15,615.29558967]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724903524,[[117.04,8.5469],[117.03,0.05883609],[117.01,31.26],[117.0,2.1489],[116.99,17.1018]],[[117.06,0.05763664],[117.07,8.5451],[117.1,31.26],[117.12,2.2779],[117.15,615.29558967]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724903726,[[117.03,0.05883609],[117.01,31.26],[117.0,2.1489],[116.99,17.1018]],[[117.06,0.05763664],[117.1,31.26],[117.12,2.2779],[117.15,615.29558967]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724904124,[[117.03,0.05883609],[117.01,31.26],[117.0,2.1489],[116.99,17.1018],[115.94,3.09638781]],[[117.06,0.05763664],[117.1,31.26],[117.12,2.2779],[117.15,615.29558967],[118.25,3.13795047]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724904328,[[117.03,0.05883609],[117.01,31.26],[117.0,2.1489],[116.99,17.1018],[115.94,3.09638781]],[[117.06,0.05763664],[117.1,31.26],[117.14,85.65558967],[117.15,624.53729053],[117.16,548.65635242]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724904627,[[117.05,8.5466],[117.03,0.05883609],[117.01,31.26],[117.0,2.1489],[116.99,17.1018]],[[117.06,0.05763664],[117.08,8.5447],[117.1,31.26],[117.14,85.65558967],[117.15,624.53729053]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724905027,[[117.04,8.5469],[117.03,0.05883609],[117.01,31.26],[117.0,2.1489],[116.99,17.1018]],[[117.06,0.05763664],[117.07,8.5452],[117.1,31.26],[117.14,85.65558967],[117.15,650.17729053]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724905326,[[117.03,0.05883609],[117.01,31.26],[117.0,2.1489],[116.99,17.1018]],[[117.06,0.05763664],[117.1,31.26],[117.14,85.65558967],[117.15,650.17729053]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724905527,[[117.04,8.5467],[117.03,0.05883609],[117.01,31.26],[117.0,2.1489],[116.99,17.1018]],[[117.06,0.05763664],[117.08,8.545],[117.1,31.26],[117.14,85.65558967],[117.15,650.17729053]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724905722,[[117.03,0.05883609],[117.01,31.26],[117.0,2.1489],[116.99,17.1018]],[[117.06,0.05763664],[117.1,31.26],[117.14,85.65558967],[117.15,650.17729053]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724906025,[[117.03,0.05883609],[117.01,31.26],[117.0,2.1489],[116.99,17.1018],[116.92,42.7799]],[[117.06,0.05763664],[117.07,31.26],[117.13,391.7227],[117.14,85.65558967],[117.15,607.45729053]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724906227,[[117.03,0.05883609],[117.01,31.26],[117.0,2.1489],[116.99,17.1018],[116.92,51.3299]],[[117.06,8.60383664],[117.07,31.26],[117.13,391.7227],[117.14,85.65558967],[117.15,607.45729053]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724906428,[[117.03,0.05883609],[117.01,31.26],[117.0,2.1489],[116.99,17.1018],[116.92,42.7799]],[[117.06,8.60383664],[117.07,31.26],[117.13,391.7227],[117.14,85.65558967],[117.15,664.76770716]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724906627,[[117.03,0.05883609],[117.01,31.26],[117.0,2.1489],[116.99,17.1018],[116.92,42.7799]],[[117.06,0.05763664],[117.09,31.26],[117.13,366.0827],[117.14,85.65558967],[117.15,664.76770716]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724906927,[[117.04,8.5473],[117.03,0.05883609],[117.01,31.26],[117.0,2.1489],[116.99,17.1018]],[[117.06,0.05763664],[117.07,8.5454],[117.09,31.26],[117.13,366.0827],[117.14,85.65558967]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724907227,[[117.03,0.05883609],[117.01,31.26],[117.0,2.1489],[116.99,17.1018]],[[117.06,0.05763664],[117.07,8.5454],[117.09,31.26],[117.13,366.0827],[117.14,85.65558967]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724907428,[[117.04,8.5473],[117.03,0.05883609],[117.01,31.26],[117.0,2.1489],[116.99,17.1018]],[[117.06,0.05763664],[117.07,8.5454],[117.09,31.26],[117.13,366.0827],[117.14,85.65558967]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724908227,[[117.04,8.5473],[117.03,0.05883609],[117.01,31.26],[117.0,2.1489],[116.99,17.1018]],[[117.06,8.60353664],[117.09,31.26],[117.13,366.0827],[117.14,85.65558967]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724908430,[[117.03,8.60643609],[117.01,31.26],[117.0,2.1489],[116.99,17.1018],[116.88,47.67085225]],[[117.06,0.05763664],[117.09,31.26],[117.13,377.94486131],[117.14,130.48377447],[117.15,737.85635242]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724908627,[[117.03,0.05883609],[117.01,31.26],[117.0,2.1489],[116.96,17.1059],[116.91,8.55]],[[117.04,8.5473],[117.06,0.05763664],[117.09,31.26],[117.11,17.0855],[117.13,386.50216131]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724908825,[[117.03,0.05883609],[117.01,31.26],[117.0,2.1489],[116.96,17.1059]],[[117.04,8.5473],[117.06,0.05763664],[117.09,31.26],[117.11,17.0855],[117.13,386.50216131]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724908826,[[117.03,0.05883609],[117.01,31.26],[117.0,2.1489],[116.96,17.1059],[116.92,51.3299]],[[117.06,0.05763664],[117.09,31.26],[117.11,17.0855],[117.13,386.50216131],[118.24,3.13795047]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724909028,[[117.03,0.05883609],[117.01,31.26],[117.0,2.1489],[116.92,42.7799]],[[117.06,0.05763664],[117.09,31.26],[117.13,360.86216131],[117.15,737.85635242],[117.18,355.86483949]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724909226,[[117.04,31.26],[117.03,0.05883609],[117.0,2.1489],[116.92,42.7799]],[[117.06,0.05763664],[117.13,360.86216131],[117.15,737.85635242],[117.18,355.86483949]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724909227,[[117.04,31.26],[117.03,0.05883609],[117.0,2.1489],[116.98,21.806],[116.92,42.7799]],[[117.06,0.05763664],[117.08,8.5445],[117.13,360.86216131],[117.15,729.29615242],[117.18,355.86483949]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724909430,[[117.04,31.26],[117.03,0.05883609],[117.0,2.1489],[116.98,21.806],[116.97,514.04679826]],[[117.06,0.05763664],[117.08,8.5445],[117.1,31.26],[117.13,360.86216131],[117.15,729.29615242]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724909730,[[117.05,8.5466],[117.04,31.26],[117.03,0.05883609],[117.0,2.1489],[116.98,21.806]],[[117.06,0.05763664],[117.07,8.5456],[117.1,31.26],[117.12,11.86216131],[117.13,479.48377447]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724910030,[[117.04,31.26],[117.03,0.05883609],[117.0,2.1489],[116.98,21.806]],[[117.06,0.05763664],[117.07,8.5456],[117.1,31.26],[117.12,11.86216131],[117.13,479.48377447]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724910229,[[117.04,39.8067],[117.03,0.05883609],[117.0,2.1489],[116.98,21.806]],[[117.06,0.05763664],[117.07,8.5456],[117.1,31.26],[117.12,11.86216131],[117.13,479.48377447]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724910433,[[117.04,31.26],[117.03,0.05883609],[117.0,2.1489],[116.98,21.806]],[[117.06,0.05763664],[117.07,8.5456],[117.1,31.26],[117.12,11.86216131],[117.13,479.48377447]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724910825,[[117.03,0.05883609],[117.0,2.1489],[116.98,21.806]],[[117.06,8.60343664],[117.1,31.26],[117.12,11.86216131],[117.13,496.56637447],[117.15,749.80322632]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724911026,[[117.03,0.05883609],[117.02,31.24],[117.0,2.1489],[116.98,21.806],[116.97,512.56]],[[117.06,0.05763664],[117.1,31.26],[117.12,11.86216131],[117.13,496.56637447],[117.15,749.80322632]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724911226,[[117.03,0.05883609],[117.02,31.24],[117.0,2.1489],[116.98,21.806],[116.97,512.56]],[[117.06,0.05763664],[117.1,31.26],[117.13,377.94476131],[117.14,187.7941911],[117.15,654.90593579]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724911529,[[117.05,8.5466],[117.03,0.05883609],[117.02,31.24],[117.0,2.1489],[116.98,21.806]],[[117.06,0.05763664],[117.08,8.5445],[117.1,31.26],[117.13,377.94476131],[117.14,187.7941911]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724911833,[[117.05,8.5466],[117.03,2.42283609],[117.02,31.24],[117.0,2.1489],[116.98,21.806]],[[117.06,0.05763664],[117.1,31.26],[117.13,377.94476131],[117.14,187.7941911]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724911834,[[117.05,8.5466],[117.03,2.42283609],[117.02,31.24],[117.01,17.099],[117.0,2.1489]],[[117.06,0.05763664],[117.1,31.26],[117.13,11.86216131],[117.14,187.7941911],[117.16,628.96042632]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724912230,[[117.05,8.5466],[117.03,2.42283609],[117.02,31.24],[117.01,17.099],[117.0,2.1489]],[[117.06,0.05763664],[117.1,39.8032],[117.13,11.86216131],[117.14,187.7941911],[117.16,628.96042632]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724912426,[[117.05,39.7866],[117.03,2.42283609],[117.01,17.099],[117.0,2.1489]],[[117.06,0.05763664],[117.1,8.5432],[117.12,31.24],[117.13,11.86216131],[117.14,187.7941911]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724912826,[[117.05,39.7866],[117.03,2.42283609],[117.01,17.099],[117.0,2.1489]],[[117.06,0.05763664],[117.09,8.5437],[117.12,31.24],[117.13,11.86216131],[117.14,187.7941911]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724913029,[[117.05,39.7866],[117.03,2.42283609],[117.01,17.099],[117.0,2.1489],[116.94,34.2124]],[[117.06,0.05763664],[117.09,8.5437],[117.12,31.24],[117.13,11.86216131],[117.14,187.7941911]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724913230,[[117.05,39.7866],[117.03,2.42283609],[117.01,17.099],[117.0,2.1489],[116.94,34.2124]],[[117.06,0.05763664],[117.09,8.5437],[117.12,31.24],[117.15,598.20579391],[117.16,543.92490716]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724913928,[[117.05,39.7866],[117.03,2.42283609],[117.01,17.099],[117.0,2.1489],[116.98,2.3637]],[[117.06,0.05763664],[117.09,8.5437],[117.12,31.24],[117.15,598.20579391],[117.16,543.92490716]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724914826,[[117.05,39.7866],[117.03,2.42283609],[117.01,17.099],[117.0,2.1489],[116.98,2.3637]],[[117.06,0.05763664],[117.09,8.5437],[117.12,31.24],[117.15,598.20579391],[117.16,194.92490716]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724915225,[[117.05,39.7866],[117.03,2.42283609],[117.01,17.099],[117.0,2.1489],[116.99,1.48638548]],[[117.06,0.05763664],[117.09,8.5437],[117.12,31.24],[117.15,598.20579391],[117.16,194.92490716]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724915430,[[117.05,39.7866],[117.03,2.42283609],[117.01,17.099],[117.0,2.1489],[116.99,1.48638548]],[[117.06,0.05763664],[117.1,8.5434],[117.12,31.24],[117.15,598.20579391],[117.16,169.28490716]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724915828,[[117.05,39.7866],[117.03,2.42283609],[117.01,17.099],[117.0,2.1489],[116.99,1.48638548]],[[117.06,0.05763664],[117.12,31.24],[117.15,598.20579391],[117.16,169.28490716],[117.24,114.66880133]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724916027,[[117.05,39.7866],[117.03,2.42283609],[117.01,17.099],[117.0,2.1489],[116.99,1.48638548]],[[117.06,0.05763664],[117.12,31.24],[117.15,598.20579391],[117.16,169.28490716],[117.19,322.1940329]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724916931,[[117.05,39.7866],[117.03,2.42283609],[117.01,17.099],[117.0,2.1489]],[[117.06,0.05763664],[117.12,31.24],[117.15,598.20579391],[117.16,169.28490716],[117.19,322.1940329]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724917131,[[117.05,39.7866],[117.03,2.42283609],[117.01,17.099],[117.0,2.1489]],[[117.06,0.05763664],[117.09,8.5441],[117.12,31.24],[117.15,598.20579391],[117.16,169.28490716]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724917326,[[117.05,39.7866],[117.03,2.42283609],[117.01,17.099],[117.0,2.1489],[116.88,514.7708089]],[[117.06,0.05763664],[117.09,8.5441],[117.12,31.24],[117.15,560.00864525],[117.16,254.32042632]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724918327,[[117.04,8.5468],[117.03,33.66283609],[117.0,2.1489],[116.99,1.48638548],[116.98,19.4667]],[[117.06,0.05763664],[117.12,31.24],[117.14,17.0812],[117.15,560.00864525],[117.16,237.24322632]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724918633,[[117.03,33.66283609],[117.0,2.1489],[116.99,1.48638548],[116.98,19.4667]],[[117.06,0.05763664],[117.12,31.24],[117.14,28.94336131],[117.15,700.37358232],[117.16,142.34593579]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724919131,[[117.05,8.5466],[117.03,33.66283609],[117.0,2.1489],[116.99,1.48638548],[116.98,19.4667]],[[117.06,0.05763664],[117.08,8.5447],[117.12,31.24],[117.14,28.94336131],[117.15,700.37358232]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724919532,[[117.05,8.5466],[117.03,33.66283609],[117.0,2.1489],[116.99,1.48638548],[116.98,19.4667]],[[117.06,0.05763664],[117.12,31.24],[117.14,28.94336131],[117.15,700.37358232]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724919736,[[117.03,33.66283609],[117.0,2.1489],[116.99,1.48638548],[116.98,19.4667]],[[117.06,0.05763664],[117.12,31.24],[117.14,28.94336131],[117.15,700.37358232],[117.2,987.14881206]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724920034,[[117.03,2.42283609],[117.0,2.1489],[116.99,1.48638548],[116.98,19.4667],[116.87,25.64]],[[117.06,0.05763664],[117.12,31.24],[117.14,28.94336131],[117.15,700.37358232],[117.2,987.14881206]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724920237,[[117.03,33.66283609],[117.0,2.1489],[116.99,1.48638548],[116.98,19.4667],[116.91,350.32496748]],[[117.06,0.05763664],[117.12,48.3239],[117.14,47.44864525],[117.15,633.09729053],[117.16,405.20516211]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724920433,[[117.03,33.66283609],[117.0,2.1489],[116.98,19.4667],[116.91,350.32496748]],[[117.06,0.05763664],[117.09,31.24],[117.12,17.0839],[117.14,47.44864525],[117.15,633.09729053]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724920630,[[117.03,2.42283609],[117.02,8.5483],[117.0,2.1489],[116.98,19.4667],[116.91,350.32496748]],[[117.06,0.05763664],[117.09,31.24],[117.12,17.0839],[117.14,422.08864525],[117.15,607.45729053]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724920938,[[117.03,0.05883609],[117.0,33.3889],[116.98,2.3637],[116.95,17.1077],[116.91,350.32496748]],[[117.06,0.05763664],[117.09,31.24],[117.1,17.0872],[117.13,374.64],[117.14,47.44864525]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724921129,[[117.03,0.05883609],[117.0,33.3889],[116.99,2.3624],[116.98,2.3637],[116.95,17.1077]],[[117.06,0.05763664],[117.1,17.0872],[117.13,349.0],[117.14,73.08864525]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724921336,[[117.03,0.05883609],[117.02,8.5484],[117.0,33.3889],[116.99,2.3624],[116.98,2.3637]],[[117.06,0.05763664],[117.1,17.0872],[117.13,349.0],[117.14,73.08864525]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724921531,[[117.03,0.05883609],[117.02,8.5484],[117.0,33.3889],[116.99,2.3624],[116.98,2.3637]],[[117.06,0.05763664],[117.08,31.24],[117.1,17.0872],[117.13,349.0],[117.14,73.08864525]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724922134,[[117.03,0.05883609],[117.01,8.5491],[117.0,33.3889],[116.99,2.3624],[116.98,2.3637]],[[117.04,8.5473],[117.06,0.05763664],[117.08,31.24],[117.1,17.0872],[117.13,374.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724922334,[[117.03,0.05883609],[117.0,33.3889],[116.99,2.3624],[116.98,2.3637]],[[117.04,8.5473],[117.06,0.05763664],[117.08,31.24],[117.1,17.0872],[117.13,374.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724922737,[[117.03,0.05883609],[117.0,2.1489],[116.99,10.9129],[116.98,2.3637],[116.91,367.43716748]],[[117.04,8.5473],[117.06,0.05763664],[117.08,31.24],[117.1,17.0872],[117.13,374.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724922932,[[117.03,0.05883609],[117.0,2.1489],[116.99,42.1529],[116.98,2.3637],[116.94,1.48705239]],[[117.04,8.5473],[117.06,0.05763664],[117.08,31.24],[117.1,17.0872],[117.13,374.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724923128,[[117.03,0.05883609],[117.0,2.1489],[116.99,42.1529],[116.98,2.3637],[116.94,1.48705239]],[[117.04,8.5473],[117.05,31.24],[117.06,0.05763664],[117.08,512.36],[117.1,17.0872]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724923337,[[117.03,0.05883609],[117.0,10.699],[116.99,33.6024],[116.98,2.3637],[116.94,1.48705239]],[[117.04,8.5473],[117.05,31.24],[117.06,0.05763664],[117.08,512.36],[117.1,28.94936131]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724923537,[[117.03,0.05883609],[117.0,10.699],[116.99,2.3624],[116.98,33.6037],[116.94,1.48705239]],[[117.04,8.5473],[117.05,31.24],[117.06,0.05763664],[117.08,512.36],[117.1,28.94936131]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724925136,[[117.03,0.05883609],[117.01,8.5495],[117.0,2.1489],[116.99,2.3624],[116.98,33.6037]],[[117.04,9.8635884],[117.05,31.24],[117.06,0.05763664],[117.08,512.36],[117.1,28.94936131]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724925335,[[117.03,0.05883609],[117.0,2.1489],[116.99,2.3624],[116.98,33.6037]],[[117.04,9.8635884],[117.05,31.24],[117.06,0.05763664],[117.08,512.36],[117.1,28.94936131]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724925538,[[117.03,0.05883609],[117.0,2.1489],[116.99,33.6024],[116.98,2.3637],[116.86,68.4408]],[[117.04,9.8635884],[117.05,31.24],[117.06,0.05763664],[117.08,512.36],[117.1,28.94936131]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724925733,[[117.03,0.05883609],[117.0,10.6988],[116.99,33.6024],[116.98,2.3637],[116.89,25.6738]],[[117.04,9.8635884],[117.05,31.24],[117.06,0.05763664],[117.08,512.36],[117.09,85.69142134]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724927036,[[117.03,0.05883609],[117.0,10.6988],[116.99,33.6024],[116.98,2.3637],[116.89,25.6738]],[[117.04,9.8635884],[117.05,31.24],[117.06,0.05763664],[117.08,512.36],[117.09,11.86216131]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724928037,[[116.99,42.153],[116.98,2.3637],[116.89,25.6738]],[[117.01,8.5495],[117.04,9.8562884],[117.05,31.24],[117.06,0.05763664],[117.08,512.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724928336,[[116.99,42.153],[116.98,2.3637],[116.95,2.1978],[116.89,25.6738]],[[117.01,8.5495],[117.04,1.3162884],[117.05,31.24],[117.08,529.45],[117.1,536.8747635]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724928537,[[116.99,33.6024],[116.98,10.915],[116.95,2.1978],[116.89,25.6738],[116.86,393.12576748]],[[117.01,8.5495],[117.04,1.3162884],[117.05,31.24],[117.08,529.45],[117.1,536.8747635]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724928733,[[116.96,2.343],[116.95,4.5417],[116.94,31.26],[116.91,17.1135],[116.87,512.46]],[[117.04,32.5762884],[117.06,17.093],[117.07,349.0],[117.08,512.36],[117.1,187.8747635]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724928935,[[116.96,2.343],[116.95,4.5417],[116.94,31.26],[116.91,18.60090196],[116.87,512.46]],[[117.04,32.5762884],[117.06,17.093],[117.07,349.0],[117.08,512.36],[117.1,187.8747635]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724929239,[[116.99,0.0545969],[116.98,8.5511],[116.96,2.343],[116.95,4.5417],[116.94,31.26]],[[117.01,8.61086745],[117.04,32.5762884],[117.06,17.093],[117.07,349.0],[117.08,512.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724929537,[[116.99,0.0545969],[116.96,2.343],[116.95,4.5417]],[[117.01,8.61086745],[117.04,32.5762884],[117.06,17.093],[117.07,349.0],[117.08,512.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724929538,[[117.0,31.26],[116.99,0.0545969],[116.96,2.343],[116.95,517.0017],[116.92,25.64]],[[117.12,330.77309387],[117.13,298.04118061],[117.17,25.6155],[117.19,417.3219],[117.32,557.05438514]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724929736,[[117.01,4.5417],[117.0,31.26],[116.95,512.46],[116.92,25.64],[116.87,8.55]],[[117.12,313.68909387],[117.13,296.5540329],[117.15,387.12483949],[117.16,349.0],[117.17,25.6155]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724930039,[[117.01,4.5417],[117.0,31.26],[116.97,17.1046],[116.95,538.1],[116.92,8.55]],[[117.12,313.68909387],[117.13,296.5540329],[117.15,387.12483949],[117.16,366.0784],[117.17,25.6155]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724930338,[[117.06,8.5458],[117.01,4.5417],[117.0,31.26],[116.97,17.1046],[116.95,538.1]],[[117.09,20.40616131],[117.12,313.68909387],[117.13,296.5540329],[117.15,387.12483949],[117.16,366.0784]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724930638,[[117.04,31.26],[117.01,4.5417],[116.97,17.1046],[116.95,512.46],[116.93,34.19]],[[117.09,11.86216131],[117.12,344.94909387],[117.13,809.0140329],[117.15,355.86483949],[117.16,366.0784]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724930838,[[117.06,0.05734027],[117.04,39.807],[117.01,4.5417],[116.97,17.1046],[116.95,512.46]],[[117.09,11.86216131],[117.12,344.94909387],[117.13,809.0140329],[117.15,355.86483949],[117.16,366.0784]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724931038,[[117.06,0.05734027],[117.04,39.807],[117.01,4.5417],[116.97,17.1046],[116.95,512.46]],[[117.08,0.06038142],[117.09,11.86216131],[117.12,344.94909387],[117.13,809.0140329],[117.15,355.86483949]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724931543,[[117.06,0.05734027],[117.04,39.807],[117.01,4.5417],[116.97,17.1046],[116.95,512.46]],[[117.08,0.06038142],[117.1,35.58648394],[117.12,31.26],[117.13,512.46],[117.14,50.03375828]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724931742,[[117.06,0.05734027],[117.04,39.807],[117.01,4.5417],[116.97,17.1046],[116.95,512.46]],[[117.07,8.5451],[117.08,0.06038142],[117.12,32.5738],[117.13,512.46],[117.14,85.62024222]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724932435,[[117.06,0.05734027],[117.05,8.5463],[117.04,31.26],[117.01,4.5417],[116.97,17.1046]],[[117.07,8.5451],[117.08,0.06038142],[117.12,32.5738],[117.13,512.46],[117.14,85.62024222]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724932738,[[117.06,8.60304027],[117.04,31.26],[117.01,4.5417],[116.97,17.1046]],[[117.08,8.60518142],[117.12,32.5738],[117.13,512.46],[117.14,85.62024222]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724932940,[[117.06,8.60304027],[117.04,31.26],[117.01,4.5417],[116.97,17.1046],[116.95,538.1]],[[117.08,0.06038142],[117.12,32.5738],[117.13,512.46],[117.14,85.62024222]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724933139,[[117.06,8.60304027],[117.04,31.26],[117.01,4.5417],[116.97,17.1046],[116.95,546.65]],[[117.08,0.06038142],[117.12,32.5738],[117.13,512.46],[117.14,85.62024222]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724933337,[[117.06,0.05734027],[117.05,8.5462],[117.04,31.26],[117.01,4.5417],[116.97,17.1046]],[[117.08,8.60518142],[117.12,32.5738],[117.13,512.46],[117.14,85.62024222],[117.19,425.67318846]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724933835,[[117.06,0.05734027],[117.05,8.5462],[117.04,31.26],[117.01,4.5417],[116.97,17.1046]],[[117.08,8.60518142],[117.12,32.5738],[117.13,512.46],[117.14,85.62024222],[117.17,398.61540045]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724935247,[[117.06,0.05734027],[117.04,39.8069],[117.02,2.257],[117.01,4.5417],[116.97,17.1046]],[[117.07,8.5451],[117.08,0.06038142],[117.12,32.5738],[117.13,512.46],[117.14,85.62024222]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724935639,[[117.06,0.05734027],[117.04,31.26],[117.02,2.257],[117.01,4.5417],[116.97,17.1046]],[[117.08,0.06038142],[117.12,32.5738],[117.13,512.46],[117.14,11.86216131],[117.15,130.48377447]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724935842,[[117.06,0.05734027],[117.04,31.26],[117.02,2.257],[117.01,4.5417],[117.0,17.1002]],[[117.08,0.06038142],[117.12,32.5738],[117.13,512.46],[117.14,11.86216131],[117.15,130.48377447]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724936244,[[117.07,8.5451],[117.06,0.05734027],[117.04,31.26],[117.02,2.257],[117.01,4.5417]],[[117.08,0.06038142],[117.1,8.5432],[117.12,32.5738],[117.13,512.46],[117.14,11.86216131]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724936444,[[117.07,8.5451],[117.06,0.05734027],[117.04,31.26],[117.02,2.257],[117.01,4.5417]],[[117.08,0.06038142],[117.12,32.5738],[117.13,512.46],[117.14,11.86216131]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724936445,[[117.07,8.5451],[117.06,0.05734027],[117.04,31.26],[117.02,2.257],[117.01,4.5417]],[[117.08,0.06038142],[117.12,32.5738],[117.13,512.46],[117.14,11.86216131],[117.19,478.54855941]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724936747,[[117.07,8.5451],[117.06,0.05734027],[117.04,31.26],[117.02,2.257],[117.01,4.5417]],[[117.08,0.06038142],[117.09,8.5437],[117.12,1.3138],[117.13,512.46],[117.14,11.86216131]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724936947,[[117.07,8.5451],[117.06,0.05734027],[117.04,31.26],[117.02,2.257],[117.01,4.5417]],[[117.08,0.06038142],[117.09,8.5437],[117.12,32.5538],[117.13,512.46],[117.14,11.86216131]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724937451,[[117.07,8.5451],[117.06,0.05734027],[117.04,31.26],[117.02,2.257],[117.01,4.5417]],[[117.08,0.06038142],[117.1,8.5433],[117.12,32.5538],[117.13,512.46],[117.14,11.86216131]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724937946,[[117.07,8.5451],[117.06,0.05734027],[117.04,31.26],[117.02,2.257],[117.01,4.5417]],[[117.08,0.06038142],[117.09,8.5437],[117.12,32.5538],[117.13,512.46],[117.15,85.62137054]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724938351,[[117.07,8.5451],[117.06,0.05734027],[117.04,31.26],[117.02,2.257],[117.01,4.5417]],[[117.08,0.06038142],[117.12,32.5538],[117.13,512.46],[117.15,85.62137054],[117.19,323.68038664]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724938549,[[117.07,8.5451],[117.06,0.05734027],[117.04,31.26],[117.02,2.257],[117.01,4.5417]],[[117.08,0.06038142],[117.12,31.24],[117.13,512.46],[117.15,85.62137054],[117.19,323.68038664]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724938850,[[117.07,8.5451],[117.06,0.05734027],[117.04,31.26],[117.02,2.257],[117.01,4.5417]],[[117.08,0.06038142],[117.12,31.24],[117.13,512.46],[117.15,86.93717054],[117.19,323.68038664]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724940150,[[117.07,8.5451],[117.06,0.05734027],[117.04,31.26],[117.02,2.257],[117.01,4.5417]],[[117.08,0.06038142],[117.12,31.24],[117.13,512.46],[117.15,1.3158],[117.16,451.69977054]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724940751,[[117.07,8.5451],[117.06,0.05734027],[117.04,31.26],[117.02,2.257],[117.01,4.5417]],[[117.08,0.06038142],[117.1,8.5432],[117.12,31.24],[117.13,512.46],[117.15,1.3158]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724942143,[[117.07,8.5451],[117.06,0.05734027],[117.04,31.26],[117.02,2.257],[117.01,4.5417]],[[117.08,0.06038142],[117.11,8.5425],[117.12,31.24],[117.13,512.46],[117.15,1.3158]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724942747,[[117.07,8.5451],[117.06,0.05734027],[117.04,31.26],[117.02,2.257],[117.01,4.5417]],[[117.08,0.06038142],[117.12,39.7818],[117.13,512.46],[117.15,1.3158],[117.16,11.86216131]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724942948,[[117.1,8.5423],[117.07,31.24],[117.06,0.05734027],[117.03,17.0957],[117.02,2.257]],[[117.13,512.46],[117.15,1.3158],[117.16,11.86216131],[117.17,130.48377447],[117.19,662.68909387]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724943147,[[117.1,8.5423],[117.07,35.5907],[117.03,17.0957],[117.02,512.34],[117.01,2.3439]],[[117.14,31.24],[117.15,1.3158],[117.16,11.86216131],[117.17,130.48377447],[117.18,712.07692482]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724943349,[[117.1,8.5423],[117.07,35.5907],[117.03,17.0957],[117.02,512.34],[117.01,2.3439]],[[117.14,31.24],[117.15,1.3158],[117.16,11.86216131],[117.17,168.63194038],[117.18,712.07692482]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724943549,[[117.1,8.5423],[117.07,35.5907],[117.03,17.0957],[117.02,512.34],[117.01,2.3439]],[[117.13,8.5414],[117.15,32.5558],[117.16,11.86216131],[117.17,168.63194038],[117.18,712.07692482]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724944252,[[117.1,0.05478139],[117.09,8.5434],[117.07,35.5907],[117.03,17.0957],[117.02,512.34]],[[117.12,8.5415],[117.13,0.05460456],[117.15,32.5558],[117.16,11.86216131],[117.17,168.63194038]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724944457,[[117.1,0.05478139],[117.07,35.5907],[117.03,17.0957],[117.02,512.34]],[[117.13,0.05460456],[117.15,32.5558],[117.16,11.86216131],[117.17,168.63194038],[117.22,27.08917293]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724944650,[[117.1,0.05478139],[117.08,8.544],[117.07,4.3507],[117.03,17.0957]],[[117.11,8.5422],[117.13,0.05460456],[117.15,32.5558],[117.16,11.86216131],[117.17,168.63194038]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724944850,[[116.94,537.9622],[116.86,774.76386748],[116.83,42.8103]],[[117.12,31.24],[117.13,8.59460456],[117.15,350.3158],[117.16,11.86216131],[117.17,194.27194038]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724945158,[[117.01,4.4803],[116.96,2.3208],[116.94,537.9622],[116.86,749.12386748],[116.83,42.8103]],[[117.11,512.3],[117.12,31.24],[117.14,374.64],[117.15,1.3158],[117.16,11.86216131]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724945349,[[117.01,4.4803],[117.0,39.7898],[116.96,2.3208],[116.94,537.9622],[116.86,749.12386748]],[[117.11,512.3],[117.12,31.24],[117.14,374.64],[117.15,1.3158],[117.18,25.613]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724945549,[[117.01,4.4803],[117.0,39.7898],[116.96,2.3208],[116.94,537.9622],[116.86,749.12386748]],[[117.1,1.3157],[117.11,512.3],[117.12,31.24],[117.14,391.7203],[117.18,25.613]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724945851,[[117.01,4.4803],[117.0,31.24],[116.96,2.3208],[116.94,537.9622],[116.9,25.64]],[[117.05,8.5469],[117.09,31.24],[117.1,1.3157],[117.11,512.3],[117.14,391.7203]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724946153,[[117.04,0.06249631],[117.01,4.4803],[117.0,31.24],[116.96,2.3208],[116.94,537.9622]],[[117.05,8.5469],[117.07,0.06117172],[117.09,31.24],[117.1,1.3157],[117.11,512.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724946451,[[117.04,0.06249631],[117.01,2.1364],[117.0,31.24],[116.96,2.3208],[116.94,537.9622]],[[117.05,8.5469],[117.09,31.24],[117.1,1.3157],[117.11,512.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724946452,[[117.04,0.06249631],[117.01,2.1364],[117.0,31.24],[116.99,8.5507],[116.96,2.3208]],[[117.05,8.5469],[117.06,0.05405387],[117.09,31.24],[117.1,1.3157],[117.11,512.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724946754,[[117.04,0.06249631],[117.01,2.1364],[117.0,31.24],[116.96,2.3208]],[[117.05,8.5469],[117.06,0.05405387],[117.09,31.24],[117.1,1.3157],[117.11,512.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724947051,[[117.04,0.06249631],[117.01,2.1364],[117.0,39.7899],[116.96,2.3208],[116.87,81.8890005]],[[117.05,8.5469],[117.06,0.05405387],[117.09,31.24],[117.1,1.3157],[117.11,512.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724947253,[[117.04,0.06249631],[117.01,2.1364],[117.0,31.24],[116.96,2.3208],[116.95,1.48698885]],[[117.06,8.60035387],[117.09,31.24],[117.1,1.3157],[117.11,512.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724947554,[[117.04,0.06249631],[117.01,2.1364],[117.0,39.7898],[116.96,2.3208],[116.95,1.48698885]],[[117.06,0.05405387],[117.09,31.24],[117.1,1.3157],[117.11,512.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724948454,[[117.04,0.06249631],[117.01,2.1364],[117.0,31.24],[116.99,8.5505],[116.96,2.3208]],[[117.05,8.5466],[117.06,0.05405387],[117.09,31.24],[117.1,1.3157],[117.11,529.3845]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724948650,[[117.04,0.06249631],[117.01,2.1364],[117.0,31.24],[116.99,8.5505],[116.97,2.3128]],[[117.05,8.5466],[117.06,0.05405387],[117.09,31.24],[117.1,1.3157],[117.11,529.3845]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724948850,[[117.04,0.06249631],[117.01,2.1364],[117.0,31.24],[116.97,2.3128]],[[117.05,8.5466],[117.06,0.05405387],[117.09,31.24],[117.1,1.3157],[117.11,529.3845]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724949251,[[117.04,0.06249631],[117.01,2.1364],[117.0,39.7896],[116.97,2.3128]],[[117.05,8.5466],[117.06,0.05405387],[117.09,31.24],[117.1,1.3157],[117.11,529.3845]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724949853,[[117.04,0.06249631],[117.01,2.1364],[117.0,31.24],[116.99,8.5505],[116.97,2.3128]],[[117.05,8.5466],[117.06,0.05405387],[117.09,31.24],[117.1,1.3157],[117.11,529.3845]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724953055,[[117.04,0.06249631],[117.01,2.1364],[117.0,39.7901],[116.97,2.3128],[115.91,3.09638781]],[[117.05,8.5466],[117.06,0.05405387],[117.09,31.24],[117.1,1.3157],[117.11,529.3845]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724953256,[[117.04,0.06249631],[117.01,2.1364],[117.0,39.7901],[116.97,2.3128],[116.95,1.48692531]],[[117.05,8.5466],[117.06,0.05405387],[117.09,31.24],[117.1,1.3157],[117.11,529.3845]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724953557,[[117.04,0.06249631],[117.01,2.1364],[117.0,31.24],[116.99,8.5506],[116.97,2.3128]],[[117.05,8.5466],[117.06,0.05405387],[117.09,31.24],[117.1,1.3157],[117.11,529.3845]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724954658,[[117.04,0.06249631],[117.01,2.1364],[117.0,39.79],[116.97,2.3128]],[[117.05,8.5466],[117.06,0.05405387],[117.09,31.24],[117.1,1.3157],[117.11,529.3845]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724954955,[[117.04,0.06249631],[117.01,2.1364],[117.0,39.79],[116.97,2.3128],[116.85,817.42492413]],[[117.05,8.5466],[117.06,0.05405387],[117.09,31.24],[117.1,1.3157],[117.11,529.3845]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724955150,[[117.04,0.06249631],[117.01,2.1364],[117.0,39.79],[116.97,2.3128],[116.94,563.6022]],[[117.05,8.5466],[117.06,0.05405387],[117.09,31.24],[117.1,1.3157],[117.11,529.3845]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724955351,[[117.04,0.06249631],[117.01,2.1364],[117.0,31.24],[116.97,2.3128],[116.94,537.9622]],[[117.05,8.5466],[117.06,0.05405387],[117.09,31.24],[117.1,1.3157],[117.11,529.3845]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724955749,[[117.04,0.06249631],[117.01,2.1364],[117.0,31.24],[116.99,8.5505],[116.97,2.3128]],[[117.05,8.5466],[117.06,0.05405387],[117.09,31.24],[117.1,1.3157],[117.11,904.0245]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724955953,[[117.04,0.06249631],[116.97,2.3128],[116.94,512.3],[116.9,17.1136]],[[117.05,8.5466],[117.06,31.29405387],[117.1,375.9557],[117.11,529.3845],[117.16,35.64222531]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724956252,[[117.04,0.06249631],[116.98,33.4955],[116.97,2.3128],[116.94,512.3],[116.9,17.1136]],[[117.05,8.5466],[117.06,31.29405387],[117.1,375.9557],[117.11,529.3845],[117.16,35.64222531]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724956659,[[117.04,0.06249631],[116.98,33.4955],[116.97,2.3128],[116.94,512.3],[116.93,17.1106]],[[117.05,8.5466],[117.06,31.29405387],[117.1,375.9557],[117.11,529.3845],[117.16,35.64222531]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724957559,[[117.04,0.06249631],[116.98,33.4955],[116.97,2.3128],[116.94,512.3],[116.93,17.1106]],[[117.05,8.5466],[117.06,31.29405387],[117.1,375.9557],[117.11,603.11914985],[117.12,249.10538763]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724957756,[[117.04,0.06249631],[116.99,8.5505],[116.98,33.4955],[116.97,2.3128],[116.94,512.3]],[[117.05,8.5466],[117.06,31.29405387],[117.1,375.9557],[117.11,614.98131116],[117.12,237.24322632]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724958063,[[117.04,0.06249631],[116.98,33.4955],[116.97,2.3128],[116.94,512.3]],[[117.05,8.5466],[117.06,31.29405387],[117.1,375.9557],[117.11,614.98131116],[117.12,237.24322632]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724958561,[[117.04,0.06249631],[116.98,33.4955],[116.97,2.3128],[116.94,512.3],[116.89,34.189]],[[117.05,8.5466],[117.06,0.05405387],[117.1,375.9557],[117.11,614.98131116],[117.12,237.24322632]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724958562,[[117.04,0.06249631],[116.98,33.4955],[116.97,2.3128],[116.94,512.3],[116.89,34.189]],[[117.05,8.5466],[117.06,0.05405387],[117.1,350.3157],[117.11,614.98131116],[117.12,237.24322632]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724958752,[[117.04,0.06249631],[116.98,33.4955],[116.97,2.3128],[116.94,512.3],[116.89,34.189]],[[117.05,8.5466],[117.06,0.05405387],[117.07,31.26],[117.1,350.3157],[117.11,614.98131116]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724958956,[[117.04,0.06249631],[116.99,8.5506],[116.98,2.2555],[116.97,2.3128],[116.95,1.48705239]],[[117.05,8.5466],[117.06,0.05405387],[117.07,31.26],[117.1,350.3157],[117.11,614.98131116]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724959158,[[117.04,0.06249631],[117.0,31.26],[116.99,8.5506],[116.98,2.2555],[116.97,2.3128]],[[117.05,8.5466],[117.06,0.05405387],[117.07,31.26],[117.1,350.3157],[117.11,614.98131116]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724960862,[[117.04,0.06249631],[117.0,31.26],[116.99,8.5506],[116.98,2.2555],[116.97,2.3128]],[[117.05,8.5466],[117.06,0.05405387],[117.07,31.26],[117.09,17.0885],[117.1,350.3157]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724961263,[[117.04,0.06249631],[117.0,39.81],[116.98,2.2555],[116.97,2.3128]],[[117.05,8.5466],[117.06,0.05405387],[117.07,31.26],[117.09,17.0885],[117.1,350.3157]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724961561,[[117.04,0.06249631],[117.0,31.26],[116.98,2.2555],[116.97,2.3128],[116.96,19.427]],[[117.05,8.5466],[117.06,0.05405387],[117.07,31.26],[117.09,17.0885],[117.1,350.3157]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724961759,[[117.04,0.06249631],[117.01,2.3451],[117.0,31.26],[116.98,2.2555],[116.97,2.3128]],[[117.05,8.5466],[117.06,0.05405387],[117.09,48.3485],[117.1,1.3157],[117.14,671.1940329]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724962062,[[117.04,0.06249631],[117.02,8.5483],[117.01,2.3451],[117.0,31.26],[116.98,2.2555]],[[117.05,8.5466],[117.06,0.05405387],[117.09,48.3485],[117.1,1.3157],[117.14,671.1940329]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724962566,[[117.04,0.06249631],[117.03,8.548],[117.01,2.3451],[117.0,31.26],[116.98,2.2555]],[[117.05,8.5466],[117.06,0.05405387],[117.09,48.3485],[117.1,1.3157],[117.14,671.1940329]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724962863,[[117.04,0.06249631],[117.01,2.3451],[117.0,31.26],[116.98,2.2555]],[[117.05,8.5466],[117.06,0.05405387],[117.09,48.3485],[117.1,1.3157],[117.14,671.1940329]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724963563,[[117.04,0.06249631],[117.01,2.3451],[117.0,31.26],[116.98,2.2555],[116.94,512.3]],[[117.05,8.5466],[117.06,0.05405387],[117.09,48.3485],[117.1,1.3157],[117.14,671.1940329]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724963760,[[117.04,0.06249631],[117.01,2.3451],[117.0,31.26],[116.98,2.2555],[116.94,512.3]],[[117.05,8.5466],[117.06,0.05405387],[117.09,48.3485],[117.1,1.3157],[117.11,512.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724964363,[[117.04,0.06249631],[117.01,10.894],[117.0,31.26],[116.98,2.2555],[116.94,512.3]],[[117.05,8.5466],[117.06,0.05405387],[117.09,48.3485],[117.1,1.3157],[117.11,512.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724964562,[[117.04,0.06249631],[117.01,2.3451],[117.0,31.26],[116.98,2.2555],[116.94,512.3]],[[117.05,8.5466],[117.06,0.05405387],[117.09,48.3485],[117.1,1.3157],[117.11,512.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724965263,[[117.04,0.06249631],[117.01,2.3451],[117.0,39.8098],[116.98,2.2555],[116.95,1.48692531]],[[117.05,8.5466],[117.06,0.05405387],[117.09,48.3485],[117.1,1.3157],[117.11,512.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724967062,[[117.04,0.06249631],[117.01,10.8941],[117.0,31.26],[116.98,2.2555],[116.95,1.48692531]],[[117.05,8.5466],[117.06,0.05405387],[117.09,48.3485],[117.1,1.3157],[117.11,512.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724967364,[[117.04,0.06249631],[117.01,2.3451],[117.0,31.26],[116.98,2.2555],[116.95,1.48692531]],[[117.05,8.5466],[117.06,0.05405387],[117.09,48.3485],[117.1,1.3157],[117.11,512.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724967566,[[117.04,0.06249631],[117.03,31.24],[117.02,2.2363],[117.01,2.3451],[116.98,2.2555]],[[117.06,0.05405387],[117.11,512.3],[117.12,28.94526131],[117.14,199.73692482],[117.15,586.24322632]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724967762,[[117.04,0.06249631],[117.03,31.24],[117.02,2.2363],[117.01,2.3451],[116.91,390.2183]],[[117.11,543.54],[117.12,28.94526131],[117.13,169.94754038],[117.14,199.73692482],[117.15,237.24322632]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724968166,[[117.04,8.60949631],[117.03,31.24],[117.02,2.2363],[117.01,2.3451],[116.91,390.2183]],[[117.11,543.54],[117.12,28.94526131],[117.13,169.94754038],[117.14,199.73692482],[117.15,237.24322632]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724968465,[[117.04,8.60949631],[117.03,31.24],[117.02,2.2363],[117.01,2.3451],[116.91,390.2183]],[[117.06,8.5461],[117.11,543.54],[117.12,102.67991116],[117.13,295.94981535],[117.14,237.24322632]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724968663,[[117.06,8.5455],[117.04,0.06249631],[117.03,31.24],[117.02,2.2363],[117.01,2.3451]],[[117.11,512.3],[117.12,133.91991116],[117.13,295.94981535],[117.14,237.24322632]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724968964,[[117.06,31.24],[117.02,2.2363],[117.01,514.8051],[116.94,364.549],[116.91,25.6693]],[[117.12,85.59681116],[117.13,294.63421535],[117.14,268.48322632],[117.15,313.6330329],[117.16,76.44586755]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724969162,[[117.07,8.60481608],[117.06,31.24],[117.01,512.46],[117.0,17.0995],[116.94,364.549]],[[117.1,0.05501093],[117.12,85.59681116],[117.13,294.63421535],[117.14,268.48322632],[117.15,313.6330329]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724969362,[[117.07,0.06021608],[117.06,31.24],[117.01,512.46],[117.0,17.0995],[116.98,1.48616331]],[[117.11,8.5424],[117.12,85.59681116],[117.13,294.63421535],[117.14,237.24322632],[117.15,296.5540329]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724969668,[[117.1,8.5427],[117.07,0.06021608],[117.06,31.24],[117.01,512.46],[117.0,17.0995]],[[117.12,85.59681116],[117.13,294.63421535],[117.14,237.24322632],[117.15,296.5540329],[117.22,374.6034]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724969857,[[117.11,31.28],[117.07,0.06021608],[117.03,17.095],[117.01,538.1],[117.0,34.1992]],[[117.12,78.48721116],[117.13,294.63421535],[117.14,237.24322632],[117.15,296.5540329],[117.17,1.3156]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724970061,[[117.11,31.28],[117.03,17.095],[117.01,512.46],[117.0,25.6502],[116.91,34.2183]],[[117.12,51.29412229],[117.13,294.63421535],[117.14,237.24322632],[117.15,296.5540329],[117.19,503.06238514]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724970262,[[117.11,31.28],[117.03,17.095],[117.01,512.46],[117.0,25.6502],[116.99,25.64]],[[117.12,51.29412229],[117.13,294.63421535],[117.14,237.24322632],[117.15,305.0936329],[117.19,503.06238514]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724970465,[[117.12,8.5414],[117.11,31.28],[117.08,512.46],[117.03,17.095],[117.0,25.6502]],[[117.15,8.5396],[117.18,35.58648394],[117.19,126.17729053],[117.2,381.85166211],[117.21,300.1271329]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724970666,[[117.12,8.5414],[117.11,31.28],[117.1,0.05453829],[117.08,512.46],[117.03,17.095]],[[117.13,0.05794741],[117.18,35.58648394],[117.19,94.89729053],[117.2,381.85166211],[117.21,300.1271329]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724970967,[[117.11,31.28],[117.08,512.46],[117.03,17.095]],[[117.16,8.5388],[117.18,35.58648394],[117.19,94.89729053],[117.2,413.11166211],[117.21,300.1271329]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724971159,[[117.13,8.5404],[117.11,31.33661718],[117.08,512.46],[117.03,17.095],[117.0,381.6502]],[[117.14,0.05933686],[117.16,8.5388],[117.18,35.58648394],[117.19,94.89729053],[117.2,413.11166211]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724971469,[[117.13,39.8004],[117.11,0.05661718],[117.08,512.46],[117.06,17.0908],[117.0,381.6502]],[[117.14,0.05933686],[117.18,35.58648394],[117.19,103.43389053],[117.2,381.85166211],[117.22,677.55685658]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724971768,[[117.13,48.3404],[117.11,0.05661718],[117.08,512.46],[117.06,17.0908],[117.0,381.6502]],[[117.14,3.686e-05],[117.18,35.58648394],[117.19,103.43389053],[117.2,379.58916211],[117.21,297.8696329]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724972969,[[117.13,48.3404],[117.11,0.05661718],[117.08,512.46],[117.06,17.0908],[117.0,381.6502]],[[117.14,3.686e-05],[117.18,44.12368394],[117.19,94.89729053],[117.2,379.58916211],[117.21,297.8696329]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724973668,[[117.13,48.3404],[117.11,0.05661718],[117.08,512.46],[117.06,17.0908],[117.01,337.41785492]],[[117.14,3.686e-05],[117.18,8.5372],[117.21,1.3156],[117.23,2.2625],[117.24,31.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724973965,[[117.13,48.3404],[117.11,0.05661718],[117.08,512.46],[117.06,17.0908],[117.01,337.41785492]],[[117.14,3.686e-05],[117.19,8.5366],[117.21,1.3156],[117.23,2.2625],[117.24,31.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724974167,[[117.13,39.8004],[117.11,0.05661718],[117.08,512.46],[117.06,17.0908],[117.01,337.41785492]],[[117.14,3.686e-05],[117.21,1.3156],[117.23,2.2625],[117.24,31.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724974465,[[117.13,39.8004],[117.11,0.05661718],[117.08,512.46],[117.06,17.0908],[117.03,1.48514851]],[[117.14,3.686e-05],[117.21,1.3156],[117.23,2.2625],[117.24,31.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724974767,[[117.13,39.8004],[117.11,0.05661718],[117.08,512.46],[117.06,17.0908],[117.03,1.48514851]],[[117.14,3.686e-05],[117.21,1.3156],[117.23,2.2625],[117.24,31.26],[118.34,3.13795047]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724974970,[[117.13,41.22558384],[117.11,0.05661718],[117.08,512.46],[117.06,17.0908],[117.03,1.48514851]],[[117.14,3.686e-05],[117.21,1.3156],[117.23,2.2625],[117.24,31.26],[118.34,3.13795047]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724975268,[[117.13,41.22558384],[117.11,0.05661718],[117.08,512.46],[117.06,17.0908],[117.03,1.48514851]],[[117.14,3.686e-05],[117.21,1.3156],[117.23,2.2625],[117.24,31.26],[117.31,143.83092587]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724975767,[[117.13,41.22558384],[117.11,0.05661718],[117.08,512.46],[117.06,17.0908],[117.03,1.48514851]],[[117.14,3.686e-05],[117.18,8.5371],[117.21,1.3156],[117.23,2.2625],[117.24,31.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724976467,[[117.13,41.22558384],[117.11,0.05661718],[117.08,512.46],[117.06,17.0908],[117.03,357.48514851]],[[117.14,3.686e-05],[117.18,8.5371],[117.21,1.3156],[117.23,2.2625],[117.24,31.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724976668,[[117.13,39.8004],[117.11,0.05661718],[117.08,512.46],[117.06,17.0908],[117.03,357.48514851]],[[117.14,3.686e-05],[117.17,8.5379],[117.21,1.3156],[117.23,2.2625],[117.24,31.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724976967,[[117.13,39.8004],[117.11,0.05661718],[117.08,512.46],[117.06,17.0908],[117.03,356.0]],[[117.14,3.686e-05],[117.21,32.5556],[117.23,2.2625]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724977168,[[117.13,8.5404],[117.11,0.05661718],[117.08,512.46],[117.06,17.0908],[117.03,356.0]],[[117.14,3.686e-05],[117.16,8.5389],[117.21,32.5556],[117.23,2.2625]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724977367,[[117.13,39.7804],[117.11,0.05661718],[117.08,512.46],[117.06,17.0908],[117.03,356.0]],[[117.14,3.686e-05],[117.16,8.5389],[117.21,32.5556],[117.23,2.2625]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724978066,[[117.13,39.7804],[117.11,0.05661718],[117.08,512.46],[117.06,17.0908],[117.03,356.0]],[[117.14,3.686e-05],[117.17,8.5382],[117.21,32.5556],[117.23,2.2625]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724978266,[[117.13,39.7804],[117.11,0.05661718],[117.08,512.46],[117.06,17.0908],[117.03,356.0]],[[117.14,3.686e-05],[117.21,32.5556],[117.23,2.2625]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724978468,[[117.13,39.7804],[117.11,0.05661718],[117.08,512.46],[117.06,17.0908],[117.05,1.48533868]],[[117.14,3.686e-05],[117.21,32.5556],[117.23,2.2625],[117.29,1.48533868],[117.31,35.58648394]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724979171,[[117.13,39.7804],[117.11,0.05661718],[117.08,512.46],[117.06,17.0908],[117.05,1.48533868]],[[117.14,3.686e-05],[117.17,8.5381],[117.21,32.5556],[117.23,2.2625],[117.29,1.48533868]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724979365,[[117.13,39.7804],[117.11,0.05661718],[117.08,512.46],[117.06,17.0908],[117.05,1.48533868]],[[117.14,3.686e-05],[117.21,32.5556],[117.23,2.2625],[117.29,1.48533868],[118.36,3.13795047]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724979567,[[117.13,8.5404],[117.11,0.05661718],[117.08,512.46],[117.06,17.0908],[117.05,1.48533868]],[[117.14,3.686e-05],[117.21,32.5556],[117.23,2.2625],[117.29,1.48533868],[118.36,3.13795047]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724979866,[[117.13,39.7604],[117.11,0.05661718],[117.08,512.46],[117.06,17.0908],[117.05,1.48533868]],[[117.14,3.686e-05],[117.16,8.5389],[117.21,32.5556],[117.23,2.2625],[117.29,1.48533868]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724980066,[[117.13,39.7604],[117.11,0.05661718],[117.08,512.46],[117.06,17.0908],[117.05,1.48533868]],[[117.14,3.686e-05],[117.21,32.5556],[117.23,2.2625],[117.24,17.0665],[117.27,512.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724980264,[[117.13,39.7604],[117.11,0.05661718],[117.08,512.46],[117.06,17.0908],[117.05,1.48533868]],[[117.14,3.686e-05],[117.16,8.5389],[117.2,2.2504],[117.21,32.5556],[117.23,2.2625]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724980564,[[117.13,31.22],[117.12,8.5411],[117.11,0.05661718],[117.08,512.46],[117.06,17.0908]],[[117.14,3.686e-05],[117.2,2.2504],[117.21,32.5556],[117.23,2.2625]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724980763,[[117.13,31.22],[117.11,0.05661718],[117.08,512.46],[117.06,17.0908],[116.05,3.09638781]],[[117.14,3.686e-05],[117.2,2.2504],[117.21,32.5556],[117.23,2.2625],[119.42,6.27590094]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724980965,[[117.13,39.7607],[117.11,0.05661718],[117.08,512.46],[117.06,17.0908],[116.97,3074.1]],[[117.14,3.686e-05],[117.16,8.5389],[117.2,2.2504],[117.21,32.5556],[117.23,2.2625]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724981269,[[117.13,31.22],[117.11,0.05661718],[117.08,512.46],[117.06,17.0908],[116.97,3074.1]],[[117.14,3.686e-05],[117.2,2.2504],[117.21,32.5556],[117.23,2.2625],[117.28,374.5898]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724981568,[[117.11,8.59821718],[117.08,512.46],[117.02,17.0968],[116.97,3074.1]],[[117.14,3.686e-05],[117.2,2.2504],[117.21,49.626],[117.23,2.2625],[117.28,374.5898]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724981770,[[117.12,31.22],[117.11,8.59661718],[117.08,512.46],[117.05,383.12493868],[116.97,3074.1]],[[117.14,3.686e-05],[117.23,2.2625],[117.3,349.0],[117.32,654.34593579],[117.33,578.45223442]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724982067,[[117.13,1.42499021],[117.12,31.22],[117.11,8.59661718],[117.08,512.46],[117.05,383.12493868]],[[117.14,3.686e-05],[117.23,2.2625],[117.26,2.1737],[117.28,31.22],[117.3,351.2504]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724982267,[[117.13,9.96499021],[117.12,31.22],[117.11,8.59661718],[117.08,512.46],[117.05,383.12493868]],[[117.14,3.686e-05],[117.23,2.2625],[117.26,2.1737],[117.28,31.22],[117.3,351.2504]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724982268,[[117.13,9.96499021],[117.12,31.22],[117.11,0.05661718],[117.08,512.46],[117.05,383.12493868]],[[117.14,3.686e-05],[117.23,2.2625],[117.26,2.1737],[117.28,31.22],[117.3,351.2504]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724982462,[[117.13,9.96499021],[117.12,31.22],[117.11,0.05661718],[117.08,512.46],[117.05,383.12493868]],[[117.14,3.686e-05],[117.23,2.2625],[117.25,2.2365],[117.26,2.1737],[117.28,31.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724982659,[[117.13,17.0807],[117.12,31.22],[117.11,0.05661718],[117.08,529.5477],[117.05,408.76493868]],[[117.14,3.686e-05],[117.22,8.5346],[117.23,2.2625],[117.25,2.2365],[117.26,2.1737]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724982862,[[117.13,18.50551656],[117.12,31.22],[117.11,0.05661718],[117.08,555.1877],[117.05,383.12493868]],[[117.14,3.686e-05],[117.26,2.1737],[117.29,31.22],[117.31,479.48377447],[117.33,578.45223442]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724983066,[[117.13,9.96481656],[117.12,31.22],[117.11,0.05661718],[117.1,25.6288],[117.08,894.1]],[[117.26,2.1737],[117.28,4.6033],[117.31,130.48377447],[117.33,578.45223442],[117.34,1026.99707239]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724983366,[[117.23,8.5331],[117.15,17.078],[117.14,1.42481656],[117.12,31.22],[117.1,25.6288]],[[117.26,8.5316],[117.28,4.6033],[117.3,31.22],[117.31,130.48377447],[117.33,595.50533442]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724983669,[[117.24,31.22],[117.23,8.5331],[117.17,511.94],[117.15,17.078],[117.1,25.6288]],[[117.26,8.5316],[117.28,4.6033],[117.3,33.5507],[117.31,130.48377447],[117.33,595.50533442]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724983867,[[117.24,31.22],[117.17,511.94],[117.15,17.078],[117.1,25.6288],[117.08,424.364]],[[117.27,8.5309],[117.28,4.6033],[117.3,2.3307],[117.31,130.48377447],[117.32,685.60593579]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724984074,[[117.24,31.22],[117.17,511.94],[117.15,17.078],[117.1,25.6288],[117.08,424.364]],[[117.27,8.5309],[117.28,4.6033],[117.3,2.3307],[117.31,130.48377447],[117.32,685.58593579]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724984271,[[117.25,8.5316],[117.24,31.27606449],[117.17,511.94],[117.15,17.078],[117.1,381.6288]],[[117.27,0.06546704],[117.28,10.8969],[117.3,2.3307],[117.31,130.48377447],[117.32,685.58593579]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724984468,[[117.25,8.5316],[117.24,31.27606449],[117.17,511.94],[117.15,17.078],[117.1,381.6288]],[[117.27,0.06546704],[117.28,10.8969],[117.3,2.3307],[117.31,132.72027447],[117.32,685.58593579]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724984671,[[117.25,8.5316],[117.24,31.27606449],[117.17,511.94],[117.15,17.078],[117.1,381.6288]],[[117.27,0.06546704],[117.28,10.8969],[117.3,2.3307],[117.31,2.2365],[117.32,543.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724984871,[[117.25,8.5316],[117.24,31.27606449],[117.17,511.94],[117.15,17.078],[117.1,381.6288]],[[117.27,8.59606704],[117.28,2.3668],[117.3,2.3307],[117.31,2.2365],[117.32,543.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724985065,[[117.25,8.5316],[117.24,31.27606449],[117.17,511.94],[117.15,17.078],[117.11,8.549]],[[117.27,8.59606704],[117.28,2.3668],[117.3,2.3307],[117.31,2.2365],[117.32,543.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724985270,[[117.24,31.27606449],[117.18,17.0734],[117.17,537.58],[117.11,8.549],[117.08,34.175]],[[117.27,0.06546704],[117.3,2.3307],[117.31,2.2365],[117.37,313.6011329],[117.39,704.86483949]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724985583,[[117.24,31.27606449],[117.18,25.64],[117.17,511.94],[117.15,25.6176],[117.11,364.549]],[[117.27,0.06546704],[117.31,8.528],[117.32,2.1801],[117.37,313.6011329],[117.38,858.88722463]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724985782,[[117.24,0.05606449],[117.17,529.0149],[117.15,25.6176],[117.11,364.549]],[[117.27,0.06546704],[117.32,2.1801],[117.34,37.91718394],[117.35,239.60092632],[117.37,662.6011329]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724985979,[[117.25,31.28],[117.24,0.05606449],[117.18,1.42196698],[117.17,529.0149],[117.11,364.549]],[[117.26,8.5312],[117.27,0.06546704],[117.32,2.1801],[117.34,54.96888394],[117.35,1100.38092632]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724986284,[[117.24,0.05606449],[117.21,8.5345],[117.18,31.32],[117.17,511.94],[117.13,17.0808]],[[117.27,31.38546704],[117.32,2.1801],[117.33,349.0],[117.34,80.60888394],[117.35,751.38092632]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724986482,[[117.24,0.05606449],[117.21,8.5345],[117.18,31.32],[117.17,511.94],[117.13,17.0808]],[[117.25,8.532],[117.26,4.5162],[117.27,31.38546704],[117.33,349.0],[117.34,78.27818394]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724986884,[[117.24,0.05606449],[117.22,8.5341],[117.18,31.32],[117.17,511.94],[117.13,17.0808]],[[117.25,8.532],[117.26,4.5162],[117.27,31.38546704],[117.33,349.0],[117.34,78.27818394]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724987686,[[117.24,0.05606449],[117.22,8.5341],[117.18,31.32],[117.17,511.94],[117.13,17.0808]],[[117.26,13.0477],[117.27,31.38546704],[117.33,349.0],[117.34,78.27818394]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724987888,[[117.24,0.05606449],[117.22,8.5341],[117.18,31.32],[117.17,511.94],[117.13,17.0808]],[[117.26,4.5162],[117.27,31.38546704],[117.33,349.0],[117.34,78.27818394]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724988083,[[117.24,0.05606449],[117.22,8.5341],[117.18,31.32],[117.17,511.94],[117.13,17.0808]],[[117.26,4.5162],[117.27,31.38546704],[117.33,349.0],[117.34,42.6917],[117.35,514.1377]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724988378,[[117.18,31.32],[117.17,511.94],[117.13,17.0808],[117.11,356.0],[117.09,25.6293]],[[117.26,4.5162],[117.27,31.38546704],[117.33,349.0],[117.34,42.6917],[117.35,514.1377]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724988583,[[117.18,31.32],[117.17,511.94],[117.13,17.0808],[117.09,25.6293],[117.02,645.79972998]],[[117.26,6.7759],[117.27,31.32],[117.32,349.0],[117.34,42.6917],[117.35,511.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724988783,[[117.18,31.32],[117.17,511.94],[117.13,17.0808],[117.09,25.6293],[117.03,8.549]],[[117.26,6.7759],[117.27,31.32],[117.32,349.0],[117.34,42.6917],[117.35,511.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724989083,[[117.21,8.5348],[117.18,31.32],[117.17,511.94],[117.13,17.0808],[117.09,27.11378331]],[[117.24,8.5331],[117.26,6.7759],[117.27,31.32],[117.32,349.0],[117.34,42.6917]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724989280,[[117.18,31.32],[117.17,511.94],[117.13,17.0808],[117.09,27.11378331]],[[117.26,6.7759],[117.27,31.32],[117.32,349.0],[117.34,42.6917],[117.48,359.23488532]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724989486,[[117.18,31.32],[117.17,511.94],[117.13,17.0808],[117.1,25.64],[117.09,27.11378331]],[[117.24,8.5332],[117.26,6.7759],[117.27,31.32],[117.32,349.0],[117.34,42.6917]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724989789,[[117.21,0.05663465],[117.18,31.32],[117.17,511.94],[117.13,17.0808],[117.1,25.64]],[[117.23,0.06369334],[117.26,4.5162],[117.29,31.34],[117.32,349.0],[117.34,17.0517]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724989980,[[117.21,31.39663465],[117.17,511.94],[117.13,17.0808],[117.1,34.189],[117.08,34.175]],[[117.23,0.06369334],[117.26,4.5162],[117.27,8.5309],[117.31,2.2597],[117.32,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724990184,[[117.22,8.5342],[117.21,31.39663465],[117.17,511.94],[117.13,17.0808],[117.1,34.189]],[[117.23,0.00762884],[117.27,8.5309],[117.29,31.34],[117.31,2.2597],[117.32,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724990385,[[117.22,8.5342],[117.21,31.39663465],[117.17,511.94],[117.13,17.0808],[117.1,34.189]],[[117.23,0.00762884],[117.27,8.5309],[117.29,31.34],[117.3,4.6634],[117.31,2.2597]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724991386,[[117.22,8.5342],[117.21,31.39663465],[117.17,511.94],[117.13,17.0808],[117.1,34.189]],[[117.23,0.00762884],[117.27,8.5309],[117.3,4.6634],[117.31,2.2597],[117.5,474.48645265]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724991586,[[117.22,8.5342],[117.21,31.39663465],[117.17,511.94],[117.13,17.0808],[117.1,34.189]],[[117.23,0.00762884],[117.27,8.5309],[117.29,31.32],[117.3,4.6634],[117.31,2.2597]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724991787,[[117.22,8.5342],[117.21,31.39663465],[117.17,511.94],[117.16,17.0763],[117.1,34.189]],[[117.23,0.00762884],[117.28,8.5302],[117.29,31.3],[117.3,4.6634],[117.31,2.2597]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724992990,[[117.22,8.5342],[117.21,31.39663465],[117.17,511.94],[117.16,17.0763],[117.1,34.189]],[[117.23,0.00762884],[117.27,8.5306],[117.29,31.3],[117.3,4.6634],[117.31,2.2597]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724993489,[[117.22,8.5342],[117.21,31.39663465],[117.17,511.94],[117.16,17.0763],[117.1,34.189]],[[117.23,0.00762884],[117.29,31.3],[117.3,4.6634],[117.31,2.2597]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724993683,[[117.22,8.5342],[117.21,31.39663465],[117.17,511.94],[117.16,17.0763],[117.1,34.189]],[[117.23,0.00762884],[117.29,31.3],[117.3,4.6634],[117.31,2.2597],[117.49,3.36928426]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724993885,[[117.22,8.5342],[117.21,0.05663465],[117.19,31.26],[117.17,511.94],[117.16,17.0763]],[[117.23,0.00762884],[117.26,31.26],[117.3,4.6634],[117.31,2.2597],[117.48,367.78312375]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724994191,[[117.21,0.05663465],[117.19,31.26],[117.17,511.94],[117.16,17.0763],[116.1,3.09638781]],[[117.23,0.00762884],[117.26,31.26],[117.3,4.6634],[117.31,2.2597],[117.33,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724994491,[[117.21,0.05663465],[117.19,31.26],[117.17,511.94],[117.16,17.0763],[116.1,3.09638781]],[[117.23,0.00762884],[117.24,8.5331],[117.26,31.26],[117.3,4.6634],[117.31,2.2597]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724994893,[[117.21,8.59113465],[117.17,511.94],[117.16,17.0763],[117.1,25.64],[116.1,3.09638781]],[[117.23,0.00762884],[117.26,31.26],[117.3,4.6634],[117.31,19.3156]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724995091,[[117.21,0.05663465],[117.12,528.682],[117.09,408.75378331],[116.97,3074.1],[116.95,640.12469746]],[[117.23,0.00762884],[117.26,31.26],[117.3,353.6634],[117.31,19.3156],[117.33,25.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724995291,[[117.17,31.26],[117.13,1.42505284],[117.12,528.682],[117.09,27.11378331],[117.01,398.7462]],[[117.23,31.28762884],[117.25,2.2852],[117.28,511.6],[117.29,349.0],[117.3,4.6634]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724995487,[[117.16,31.28],[117.12,528.682],[117.09,27.11378331],[117.01,398.7462]],[[117.21,8.5353],[117.22,2.3622],[117.23,31.28762884],[117.25,2.2852],[117.28,877.6607]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724995691,[[117.16,31.28],[117.12,528.682],[117.09,27.11378331],[117.01,398.7462]],[[117.21,8.5353],[117.22,2.3622],[117.23,31.28],[117.25,2.2852],[117.28,877.6607]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724995890,[[117.17,8.5374],[117.16,31.28],[117.12,511.6],[117.09,1.48448331],[117.08,17.0879]],[[117.22,2.3622],[117.23,31.28],[117.25,2.2852],[117.28,877.6607],[117.44,51.1418]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724996092,[[117.16,31.28],[117.12,511.6],[117.09,1.48448331],[117.08,17.0879],[117.06,34.189]],[[117.22,2.3622],[117.23,31.28],[117.25,2.2852],[117.28,877.6607],[117.44,51.1418]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724996293,[[117.16,31.28],[117.12,511.6],[117.09,1.48448331],[117.08,17.0879],[117.06,34.189]],[[117.22,2.3622],[117.23,31.28],[117.25,2.2852],[117.28,877.6607],[117.44,54.51166972]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724996488,[[117.18,0.05672859],[117.16,39.8182],[117.12,511.6],[117.09,1.48448331],[117.08,17.0879]],[[117.2,0.06168722],[117.22,2.3622],[117.23,31.28],[117.25,2.2852],[117.28,877.6607]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724996893,[[117.18,0.05672859],[117.16,39.8182],[117.12,511.6],[117.09,1.48448331],[117.08,17.0879]],[[117.19,8.5363],[117.2,0.06168722],[117.22,2.3622],[117.23,31.28],[117.25,2.2852]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724997096,[[117.18,0.05672859],[117.16,31.28],[117.15,8.5388],[117.12,511.6],[117.09,1.48448331]],[[117.19,8.5363],[117.2,0.06168722],[117.22,2.3622],[117.23,31.28],[117.25,2.2852]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724997293,[[117.18,0.05672859],[117.15,8.5388],[117.12,511.6],[117.09,1.48448331]],[[117.19,8.5363],[117.2,31.32168722],[117.22,2.3622],[117.25,19.3498],[117.28,511.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724997492,[[117.15,8.5388],[117.13,31.26],[117.12,511.6],[117.09,1.48448331]],[[117.2,31.32168722],[117.22,2.3622],[117.25,19.3498],[117.28,511.6],[117.38,3.36986972]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724997894,[[117.15,8.5388],[117.13,31.26],[117.12,511.6],[117.09,1.48448331]],[[117.2,31.32168722],[117.22,2.3622],[117.25,19.3498],[117.28,511.6],[117.36,179.48868573]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724998094,[[117.15,8.5388],[117.13,31.26],[117.12,511.6],[117.09,0.1104]],[[117.2,31.32168722],[117.22,2.3622],[117.25,19.3498],[117.28,511.6],[117.36,179.48868573]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724998297,[[117.15,8.5388],[117.13,31.26],[117.12,511.6],[117.09,1.59548514]],[[117.18,8.5376],[117.2,31.32168722],[117.22,2.3622],[117.25,19.3498],[117.28,511.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724998496,[[117.15,8.5388],[117.12,511.6],[117.09,1.59548514],[116.04,3.09638781]],[[117.18,8.5376],[117.2,31.32168722],[117.22,2.3622],[117.25,19.3498],[117.28,511.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724998704,[[117.09,1.59548514],[117.07,511.64],[117.04,17.094],[117.02,8.549],[116.88,85.5855]],[[117.2,31.32168722],[117.22,2.3622],[117.25,44.9898],[117.26,349.0],[117.28,511.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724998888,[[117.1,31.26],[117.07,511.64],[117.05,0.1104],[117.04,17.094],[117.01,356.0]],[[117.2,31.32168722],[117.22,19.4317],[117.24,374.64],[117.28,511.6],[117.33,137.53009053]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724999198,[[117.07,511.64],[117.05,0.1104],[117.04,17.094],[117.01,356.0],[116.98,25.655]],[[117.2,31.26],[117.22,19.4317],[117.24,374.64],[117.28,511.6],[117.33,137.53009053]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724999501,[[117.08,31.26],[117.07,511.64],[117.05,1.59596061],[117.04,17.094],[117.01,356.0]],[[117.2,31.26],[117.22,19.4317],[117.24,374.64],[117.33,137.53009053]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724999502,[[117.08,31.26],[117.07,511.64],[117.05,1.59596061],[117.04,17.094],[117.01,356.0]],[[117.2,31.26],[117.21,511.64],[117.22,19.4317],[117.24,374.64],[117.25,1.48556061]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724999702,[[117.07,511.64],[117.05,1.59596061],[117.04,17.094],[116.99,25.64],[116.97,3430.1]],[[117.12,8.5419],[117.2,31.26],[117.21,860.64],[117.22,19.4317],[117.24,25.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724999998,[[117.08,31.26],[117.07,511.64],[117.05,1.59596061],[116.99,42.7406],[116.97,3430.1]],[[117.12,8.5419],[117.15,31.26],[117.2,349.0],[117.21,511.64],[117.22,19.4317]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725000194,[[117.09,8.5433],[117.07,511.64],[117.05,1.59596061],[116.99,42.7406],[116.97,3430.1]],[[117.13,8.5411],[117.15,31.31621597],[117.2,349.0],[117.21,511.64],[117.22,19.4317]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725000392,[[117.09,8.5433],[117.08,31.3046916],[117.07,511.64],[117.05,1.59596061],[116.99,42.7406]],[[117.13,8.5411],[117.14,2.2621],[117.15,31.26],[117.2,349.0],[117.21,511.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725000597,[[117.09,8.5433],[117.08,31.3046916],[117.07,511.64],[117.05,1.59596061],[116.99,42.7406]],[[117.12,0.06014252],[117.13,8.5411],[117.14,2.2621],[117.15,31.26],[117.2,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725000795,[[117.09,8.5433],[117.08,31.3046916],[117.07,511.64],[117.05,1.59596061],[116.99,17.1006]],[[117.12,8.60164252],[117.14,2.2621],[117.15,31.26],[117.2,349.0],[117.36,94.24568573]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725000997,[[117.08,39.8486916],[117.07,511.64],[116.99,17.1006]],[[117.12,0.06014252],[117.14,2.2621],[117.15,31.26],[117.2,349.0],[117.36,94.24568573]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725001199,[[117.08,0.0646916],[117.06,31.24],[117.02,511.76],[117.0,0.1104],[116.99,17.1006]],[[117.12,0.06014252],[117.14,2.2621],[117.15,31.26],[117.2,349.0],[117.36,94.24568573]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725001496,[[117.08,0.0646916],[117.07,8.5447],[117.06,31.24],[117.02,513.24603638],[117.0,0.1104]],[[117.1,8.5433],[117.12,31.30014252],[117.14,2.2621],[117.2,349.0],[117.34,154.26815336]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725001692,[[117.08,0.0646916],[117.02,513.24603638],[117.0,0.1104],[116.94,25.64],[116.92,722.79472998]],[[117.12,31.30014252],[117.14,2.2621],[117.19,391.714],[117.32,44.13548394],[117.34,145.71915336]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725001894,[[117.04,31.26],[117.02,511.76],[117.0,0.1104],[116.94,25.64],[116.92,722.79472998]],[[117.09,8.5436],[117.12,31.30014252],[117.14,2.2621],[117.19,391.714],[117.32,47.50870151]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725002091,[[117.04,31.26],[117.02,511.76],[117.0,1.59678548],[116.94,25.64],[116.92,722.79472998]],[[117.12,31.30014252],[117.14,2.2621],[117.19,391.714],[117.31,8.549],[117.32,38.95970151]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725002289,[[117.04,31.26],[117.02,511.76],[117.0,1.59678548],[116.94,25.64],[116.92,714.24572998]],[[117.12,31.24],[117.14,2.2621],[117.19,366.074],[117.21,537.28],[117.31,8.549]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725002896,[[117.04,31.26],[117.02,511.76],[117.0,1.59678548],[116.94,34.189],[116.92,714.24572998]],[[117.12,39.7815],[117.13,2.3036],[117.14,2.2621],[117.19,366.074],[117.21,537.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725003098,[[117.07,0.06424517],[117.04,31.26],[117.02,511.76],[117.0,1.59678548],[116.94,34.189]],[[117.09,0.06032291],[117.12,39.7815],[117.13,2.3036],[117.14,2.2621],[117.19,366.074]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725003500,[[117.08,8.5441],[117.07,0.06424517],[117.04,31.26],[117.02,511.76],[117.0,1.59678548]],[[117.09,0.06032291],[117.12,39.7815],[117.13,2.3036],[117.14,2.2621],[117.19,366.074]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725003698,[[117.08,8.5441],[117.07,0.06424517],[117.04,31.26],[117.02,511.76],[117.01,0.1196]],[[117.09,0.06032291],[117.12,39.7815],[117.13,2.3036],[117.14,2.2621],[117.19,366.074]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725004699,[[117.08,8.5441],[117.07,0.06424517],[117.04,31.26],[117.02,511.76],[117.01,0.1196]],[[117.09,0.06032291],[117.12,31.24],[117.13,2.3036],[117.14,2.2621],[117.19,366.074]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725004901,[[117.08,8.5441],[117.07,0.06424517],[117.04,31.26],[117.02,528.8561],[117.01,0.1196]],[[117.09,0.06032291],[117.13,2.3036],[117.14,33.4821],[117.19,349.0],[117.22,25.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725005102,[[117.08,8.5441],[117.07,31.28424517],[117.02,528.8561],[117.01,0.1196],[116.94,25.64]],[[117.09,0.06032291],[117.13,2.3036],[117.14,33.4821],[117.19,349.0],[117.22,25.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725005304,[[117.07,39.82894517],[117.02,528.8561],[117.01,0.1196],[116.94,25.64],[116.92,390.2164]],[[117.09,0.06032291],[117.13,2.3036],[117.14,33.4821],[117.19,366.0729],[117.22,25.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725005604,[[117.07,0.06424517],[117.05,31.22],[117.02,528.8561],[117.01,0.1196],[116.94,25.64]],[[117.09,0.06032291],[117.13,2.3036],[117.14,33.4821],[117.19,391.7129],[117.22,1.48600465]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725005802,[[117.07,0.06424517],[117.05,31.22],[117.02,528.8561],[117.01,0.1196],[116.94,25.64]],[[117.09,0.06032291],[117.12,8.5417],[117.13,2.3036],[117.14,33.4821],[117.15,35.58648394]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725006003,[[117.08,8.5444],[117.07,0.06424517],[117.05,31.22],[117.02,528.8561],[117.01,0.1196]],[[117.09,0.06032291],[117.11,31.22],[117.12,8.5417],[117.13,2.3036],[117.14,2.2621]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725006404,[[117.08,8.5444],[117.07,0.06424517],[117.05,31.22],[117.02,528.8561],[117.01,0.1196]],[[117.09,0.06032291],[117.11,39.7623],[117.13,2.3036],[117.14,2.2621],[117.37,3.37360569]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725006601,[[117.08,8.5444],[117.07,0.06424517],[117.05,31.22],[117.02,528.8561],[117.01,0.1196]],[[117.09,0.06032291],[117.11,39.7623],[117.13,2.3036],[117.14,2.2621],[117.36,3.37360569]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725006803,[[117.08,8.5444],[117.07,0.06424517],[117.05,31.22],[117.02,528.8561],[117.01,0.1196]],[[117.09,0.06032291],[117.11,39.7623],[117.13,2.3036],[117.14,2.2621],[117.35,3.37360569]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725007095,[[117.08,8.5444],[117.07,0.06424517],[117.05,31.22],[117.02,528.8561],[117.01,1.60569984]],[[117.09,0.06032291],[117.12,2.3095],[117.13,33.5236],[117.14,2.2621],[117.19,313.6269329]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725007702,[[117.07,8.60904517],[117.05,31.22],[117.02,528.8561],[117.01,1.60569984],[115.96,3.09638781]],[[117.09,0.06032291],[117.12,2.3095],[117.13,33.5236],[117.14,2.2621],[117.19,313.6269329]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725007905,[[117.07,0.06424517],[117.05,31.22],[117.02,511.76],[117.01,1.60569984],[116.97,51.3116]],[[117.09,0.06032291],[117.12,2.3095],[117.13,33.5236],[117.14,2.2621],[117.16,35.58648394]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725008205,[[117.04,8.5466],[116.97,537.6358],[116.9,51.3346]],[[117.08,8.5447],[117.09,0.06032291],[117.1,31.22],[117.12,2.3095],[117.13,2.3036]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725008399,[[117.01,31.22],[116.98,1.48638548],[116.97,537.6358],[116.95,0.1196],[116.91,25.6692]],[[117.07,2.2726],[117.1,31.22],[117.12,2.3095],[117.13,349.0],[117.14,511.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725008705,[[117.02,8.5484],[117.01,31.32],[116.97,537.6358],[116.95,0.1196],[116.93,0.1128]],[[117.05,8.5469],[117.07,2.2726],[117.08,31.34],[117.12,2.3095],[117.13,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725008896,[[117.02,8.5484],[117.01,31.32],[116.97,537.6358],[116.95,0.1196],[116.93,0.1128]],[[117.05,8.5469],[117.06,2.3095],[117.07,2.2726],[117.08,31.34],[117.13,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725009301,[[117.04,8.5471],[117.02,0.05632498],[117.01,31.32],[116.97,537.6358],[116.95,0.1196]],[[117.05,8.5469],[117.06,2.3095],[117.07,2.2726],[117.08,31.34],[117.13,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725009302,[[117.04,8.5471],[117.02,0.05632498],[117.01,31.32],[116.97,537.6358],[116.95,0.1196]],[[117.05,0.06414388],[117.06,2.3095],[117.07,2.2726],[117.08,31.34],[117.13,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725009506,[[117.02,0.05632498],[117.01,31.32],[116.97,537.6358],[116.95,0.1196]],[[117.05,0.06414388],[117.06,2.3095],[117.07,2.2726],[117.08,31.34],[117.13,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725009903,[[117.04,8.5473],[117.02,0.05632498],[117.01,31.32],[116.97,537.6358],[116.95,0.1196]],[[117.05,0.06414388],[117.06,2.3095],[117.07,10.8181],[117.08,31.34],[117.13,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725010105,[[117.04,8.5473],[117.02,0.05632498],[117.01,31.32],[116.98,1.48660771],[116.97,537.6358]],[[117.05,0.06414388],[117.06,2.3095],[117.07,10.8181],[117.08,31.34],[117.13,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725010500,[[117.02,0.05632498],[117.01,31.48],[116.98,1.48660771],[116.97,537.6358],[116.91,25.6692]],[[117.05,0.06414388],[117.06,2.3095],[117.07,2.2726],[117.08,31.34],[117.13,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725010704,[[117.02,0.05632498],[116.98,1.48660771],[116.97,537.6358],[116.91,25.6692]],[[117.05,0.06414388],[117.06,2.3095],[117.07,2.2726],[117.08,31.34],[117.13,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725010900,[[117.02,8.60472498],[117.0,31.48],[116.97,537.6358],[116.91,25.6692]],[[117.05,8.61084388],[117.06,2.3095],[117.07,2.2726],[117.08,31.34],[117.13,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725011105,[[117.02,0.05632498],[117.0,31.48],[116.97,537.6358],[116.91,25.6692],[116.86,8.549]],[[117.05,0.06414388],[117.06,2.3095],[117.07,2.2726],[117.08,31.34],[117.13,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725011601,[[117.03,8.5476],[117.02,0.05632498],[117.0,31.48],[116.97,537.6358],[116.91,25.6692]],[[117.05,0.06414388],[117.06,10.8558],[117.07,2.2726],[117.08,31.34],[117.12,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725013107,[[117.03,8.5476],[117.02,0.05632498],[117.0,31.48],[116.97,537.6358],[116.96,3.76959826]],[[117.05,0.06414388],[117.06,10.8558],[117.07,2.2726],[117.08,31.34],[117.12,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725013304,[[117.03,8.5476],[117.02,0.05632498],[117.0,31.48],[116.97,537.6358],[116.96,6.05889826]],[[117.05,8.61074388],[117.06,2.3095],[117.07,2.2726],[117.08,31.34],[117.12,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725013501,[[117.03,8.5476],[117.02,0.05632498],[117.0,31.5],[116.97,537.6358],[116.96,6.05889826]],[[117.05,0.06414388],[117.06,2.3095],[117.07,2.2726],[117.08,31.34],[117.12,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725013908,[[117.03,8.5476],[117.02,0.05632498],[117.0,31.5],[116.97,537.6358],[116.96,6.05889826]],[[117.05,0.06414388],[117.06,10.8557],[117.07,2.2726],[117.08,31.34],[117.12,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725014105,[[117.03,8.5476],[117.02,0.05632498],[117.0,31.5],[116.97,537.6358],[116.96,6.05889826]],[[117.05,0.06414388],[117.06,2.3095],[117.07,2.2726],[117.08,31.34],[117.12,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725015307,[[117.03,8.5476],[117.02,0.05632498],[116.97,537.6358],[116.96,6.05889826]],[[117.05,0.06414388],[117.06,2.3095],[117.07,2.2726],[117.08,31.34],[117.12,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725015506,[[117.02,0.05632498],[117.0,31.46],[116.97,537.6358],[116.96,6.05889826]],[[117.05,0.06414388],[117.06,2.3095],[117.07,2.2726],[117.08,31.34],[117.12,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725015708,[[117.02,0.05632498],[117.0,31.46],[116.97,537.6358],[116.96,6.05889826]],[[117.05,0.06414388],[117.06,2.3095],[117.07,4.4321],[117.08,31.34],[117.12,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725016304,[[117.02,0.05632498],[117.0,31.46],[116.97,537.6358],[116.96,6.05889826]],[[117.05,8.61104388],[117.06,2.3095],[117.07,4.4321],[117.08,31.34],[117.12,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725016907,[[117.02,0.05632498],[117.0,31.46],[116.97,537.6358],[116.96,6.05889826]],[[117.05,0.06414388],[117.06,2.3095],[117.07,4.4321],[117.08,31.34],[117.12,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725017608,[[117.03,8.5475],[117.02,0.05632498],[117.0,31.46],[116.97,537.6358],[116.96,6.05889826]],[[117.05,0.06414388],[117.06,10.8557],[117.07,4.4321],[117.08,31.34],[117.12,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725018409,[[117.02,0.05632498],[117.0,31.46],[116.97,537.6358],[116.96,6.05889826]],[[117.05,0.06414388],[117.06,10.8557],[117.07,4.4321],[117.08,31.34],[117.12,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725018803,[[117.03,8.5477],[117.02,0.05632498],[117.0,31.46],[116.97,537.6358],[116.96,6.05889826]],[[117.05,0.06414388],[117.06,10.8557],[117.07,4.4321],[117.08,31.34],[117.12,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725019008,[[117.03,8.5477],[117.02,0.05632498],[117.0,31.46],[116.97,537.6358],[116.96,4.5721]],[[117.05,8.61074388],[117.06,2.3095],[117.07,4.4321],[117.08,31.34],[117.12,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725019309,[[117.03,8.5477],[117.02,0.05632498],[117.0,31.46],[116.97,537.6358],[116.96,6.05889826]],[[117.05,8.61074388],[117.06,2.3095],[117.07,4.4321],[117.08,31.34],[117.12,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725019910,[[117.02,8.60462498],[117.0,31.46],[116.97,537.6358],[116.96,6.05889826]],[[117.05,8.61074388],[117.06,2.3095],[117.07,4.4321],[117.08,31.34],[117.12,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725020210,[[117.02,0.05632498],[117.0,31.46],[116.97,537.6358],[116.96,6.05889826]],[[117.05,0.06414388],[117.06,10.8557],[117.07,4.4321],[117.08,31.34],[117.12,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725020405,[[117.02,0.05632498],[117.0,31.46],[116.97,537.6358],[116.96,6.05889826],[116.86,8.549]],[[117.05,0.06414388],[117.06,2.3095],[117.07,4.4321],[117.08,31.34],[117.12,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725020710,[[117.02,0.05632498],[117.0,31.46],[116.97,537.6358],[116.96,6.05889826],[116.86,8.549]],[[117.05,8.61134388],[117.06,2.3095],[117.07,4.4321],[117.08,31.34],[117.12,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725021211,[[117.02,8.60442498],[117.0,31.46],[116.97,537.6358],[116.96,6.05889826],[116.86,8.549]],[[117.05,8.61134388],[117.06,2.3095],[117.07,4.4321],[117.08,31.34],[117.12,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725021411,[[117.02,8.60442498],[117.0,31.46],[116.97,537.6358],[116.96,6.05889826],[116.86,8.549]],[[117.04,8.5474],[117.05,0.06414388],[117.06,2.3095],[117.07,4.4321],[117.08,31.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725021912,[[117.02,8.60442498],[117.0,31.46],[116.97,537.6358],[116.96,6.05889826],[116.86,8.549]],[[117.05,8.61114388],[117.06,2.3095],[117.07,4.4321],[117.08,31.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725022114,[[117.03,8.5479],[117.02,0.05632498],[117.0,31.46],[116.97,537.6358],[116.96,6.05889826]],[[117.05,8.61114388],[117.06,2.3095],[117.07,4.4321],[117.08,31.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725022615,[[117.03,8.5479],[117.02,0.05632498],[117.0,31.46],[116.97,537.6358],[116.96,6.05889826]],[[117.05,8.61114388],[117.06,2.3095],[117.07,4.4321],[117.08,31.34],[117.18,156.09527447]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725023211,[[117.02,8.60472498],[117.0,31.46],[116.97,537.6358],[116.96,6.05889826]],[[117.05,8.61114388],[117.06,2.3095],[117.07,4.4321],[117.08,31.34],[117.18,156.09527447]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725023415,[[117.02,8.60472498],[117.0,31.46],[116.97,537.6358],[116.96,6.05889826]],[[117.04,8.5474],[117.05,0.06414388],[117.06,2.3095],[117.07,4.4321],[117.08,31.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725023714,[[116.99,8.5505],[116.98,31.44],[116.97,511.98],[116.93,17.1094],[116.91,25.6692]],[[117.05,31.50414388],[117.06,2.3095],[117.07,4.4321],[117.1,366.0859],[117.11,25.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725023909,[[116.99,8.5505],[116.98,31.44],[116.93,17.1094],[116.92,518.3919],[116.91,25.6692]],[[117.05,31.44],[117.06,2.3095],[117.07,4.4321],[117.1,366.0859],[117.11,25.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725024516,[[116.99,8.5505],[116.98,31.44],[116.93,17.1094],[116.92,518.3919],[116.91,25.6692]],[[117.02,8.5491],[117.05,31.44],[117.06,2.3095],[117.07,4.4321],[117.1,366.0859]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725024710,[[117.0,8.5501],[116.98,31.44],[116.93,17.1094],[116.92,518.3919],[116.91,25.6692]],[[117.02,8.5491],[117.05,31.44],[117.06,2.3095],[117.07,4.4321],[117.1,366.0859]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725024907,[[116.99,0.03154278],[116.98,31.44],[116.93,17.1094],[116.92,518.3919],[116.91,25.6692]],[[117.02,0.06339111],[117.04,8.5476],[117.05,31.44],[117.06,2.3095],[117.07,4.4321]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725025216,[[116.99,0.03154278],[116.98,31.44],[116.96,17.1061],[116.92,518.3919],[116.91,25.6692]],[[117.02,0.06339111],[117.06,2.3095],[117.07,35.8921]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725025417,[[116.99,0.03154278],[116.98,31.44],[116.96,17.1061],[116.94,1.48714771],[116.92,518.3919]],[[117.02,0.06339111],[117.05,8.5468],[117.06,2.3095],[117.07,35.8921],[119.26,6.27590094]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725025611,[[116.99,0.03154278],[116.98,31.44],[116.97,4.3015],[116.96,17.1061],[116.94,1.48714771]],[[117.02,0.06339111],[117.05,8.5468],[117.06,2.3095],[117.07,35.8921],[119.26,6.27590094]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725025911,[[116.99,0.03154278],[116.98,31.44],[116.97,5.92],[116.96,17.1061],[116.94,1.48714771]],[[117.02,0.06339111],[117.05,8.5468],[117.06,2.3095],[117.07,35.8921],[119.26,6.27590094]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725026113,[[116.99,0.03154278],[116.98,31.44],[116.97,5.92],[116.96,17.1061],[116.94,1.48714771]],[[117.02,0.06339111],[117.06,10.8557],[117.07,35.8921],[117.1,349.0],[117.13,42.7216]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725026319,[[116.99,0.03154278],[116.98,31.44],[116.97,5.92],[116.96,17.1061],[116.94,1.48714771]],[[117.02,0.06339111],[117.06,10.8557],[117.07,35.8921],[117.1,349.0],[117.13,17.0816]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725026522,[[116.99,0.03154278],[116.98,31.44],[116.97,5.92],[116.96,17.1061],[116.94,1.48714771]],[[117.02,0.06339111],[117.05,8.5468],[117.06,2.3095],[117.07,35.8921],[117.1,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725026821,[[116.99,0.03154278],[116.98,31.44],[116.97,5.92],[116.96,17.1061],[116.94,1.48714771]],[[117.02,0.06339111],[117.06,2.3095],[117.07,35.8921],[117.1,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725027015,[[116.99,0.03154278],[116.98,31.44],[116.97,5.92],[116.96,17.1061],[116.94,1.48714771]],[[117.02,0.06339111],[117.06,10.8557],[117.07,4.4321],[117.09,31.44],[117.1,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725027223,[[116.99,520.93154278],[116.98,31.44],[116.97,5.92],[116.95,51.3005],[116.94,1.48714771]],[[117.13,48.5416],[117.14,511.98],[117.16,443.89729053],[117.17,176.49813579],[117.21,355.86483949]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725027414,[[116.99,512.36],[116.98,31.44],[116.97,5.92],[116.95,51.3005],[116.94,1.48714771]],[[117.12,4.3938],[117.13,48.5416],[117.14,511.98],[117.15,384.58648394],[117.16,94.89729053]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725027716,[[117.05,8.5462],[117.0,17.1004],[116.99,512.36],[116.98,31.44],[116.97,5.92]],[[117.12,4.3938],[117.13,48.5416],[117.14,511.98],[117.15,384.58648394],[117.16,94.89729053]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725027918,[[117.05,31.48],[117.0,17.1004],[116.99,512.36],[116.97,5.92]],[[117.12,4.3938],[117.13,48.5416],[117.14,511.98],[117.15,384.58648394],[117.16,94.89729053]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725028221,[[117.05,31.48],[117.0,17.1004],[116.99,512.36],[116.97,5.92],[116.94,25.64]],[[117.12,4.3938],[117.13,48.5416],[117.14,511.98],[117.15,384.58648394],[117.16,94.89729053]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725028519,[[117.07,0.06174954],[117.06,8.5452],[117.05,31.48],[117.0,17.1004],[116.99,512.36]],[[117.09,8.544],[117.1,0.06529153],[117.12,4.3938],[117.13,48.5416],[117.14,511.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725028720,[[117.07,0.06174954],[117.05,31.48],[117.0,17.1004],[116.99,512.36],[116.95,34.2095]],[[117.1,0.06529153],[117.12,4.3938],[117.14,511.98],[117.16,111.97449053],[117.17,142.34593579]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725028919,[[117.08,8.5437],[117.07,0.06174954],[117.05,31.48],[117.0,17.1004],[116.99,512.36]],[[117.1,0.06529153],[117.11,8.5425],[117.12,6.6878],[117.14,543.44],[117.16,111.97449053]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725029120,[[117.08,8.5437],[117.07,0.06174954],[117.05,31.48],[117.0,17.1004],[116.99,512.36]],[[117.1,0.06529153],[117.11,8.5425],[117.12,6.6878],[117.14,543.44],[117.15,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725029322,[[117.08,31.46],[117.07,8.60644954],[117.0,17.1004],[116.99,512.36]],[[117.09,8.5436],[117.1,0.06529153],[117.12,6.6878],[117.14,543.44],[117.15,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725029525,[[117.08,31.46],[117.07,0.06174954],[117.0,17.1004],[116.99,512.36]],[[117.09,8.5436],[117.1,0.06529153],[117.12,6.6878],[117.14,543.44],[117.15,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725029821,[[117.07,0.06174954],[117.06,31.46],[117.0,17.1004],[116.99,512.36],[115.95,3.09638781]],[[117.1,0.06529153],[117.12,6.6878],[117.14,543.44],[117.15,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725030019,[[117.07,0.06174954],[117.06,31.46],[117.05,8.5463],[117.0,17.1004],[116.99,512.36]],[[117.08,8.5444],[117.1,0.06529153],[117.12,6.6878],[117.14,560.5214],[117.15,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725030219,[[117.06,31.46],[117.05,8.5463],[117.0,17.1004],[116.99,512.36]],[[117.1,0.06529153],[117.12,6.6878],[117.14,560.5214],[117.16,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725030417,[[117.05,8.5463],[117.04,31.52],[117.0,17.1004],[116.99,512.36]],[[117.1,0.06529153],[117.11,31.52],[117.12,6.6878],[117.14,529.0614],[117.16,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725030620,[[117.05,8.5463],[117.04,31.52],[117.0,17.1004],[116.99,512.36]],[[117.07,8.5454],[117.1,0.06529153],[117.11,31.52],[117.12,6.6878],[117.14,529.0614]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725030822,[[117.04,31.52],[116.99,512.36],[116.97,23.0248]],[[117.11,31.52],[117.12,6.6878],[117.14,554.7014],[117.18,262.85592632],[117.19,274.38945012]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725031021,[[117.04,31.52],[116.99,512.36],[116.97,23.0248],[116.95,25.6605],[116.83,289.79972998]],[[117.11,31.52],[117.12,6.6878],[117.14,554.7014],[117.15,84.49258537],[117.16,641.96256202]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725031220,[[117.04,40.067],[116.99,512.36],[116.97,23.0248],[116.95,25.6605],[116.94,34.189]],[[117.11,31.52],[117.12,6.6878],[117.14,554.7014],[117.15,84.49258537],[117.16,641.96256202]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725031421,[[117.06,0.03318435],[117.04,40.067],[116.99,512.36],[116.97,23.0248],[116.95,25.6605]],[[117.09,0.05679442],[117.11,31.52],[117.12,6.6878],[117.14,554.7014],[117.15,84.49258537]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725031925,[[117.06,0.03318435],[117.05,8.5465],[117.04,31.52],[116.99,512.36],[116.97,23.0248]],[[117.09,0.05679442],[117.11,31.52],[117.12,6.6878],[117.14,554.7014],[117.15,84.49258537]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725032519,[[117.06,0.03318435],[117.04,40.067],[116.99,512.36],[116.97,23.0248]],[[117.09,0.05679442],[117.11,31.52],[117.12,6.6878],[117.14,554.7014],[117.15,84.49258537]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725032825,[[117.06,0.03318435],[117.04,31.52],[116.99,512.36],[116.97,23.0248]],[[117.09,0.05679442],[117.11,31.52],[117.12,6.6878],[117.14,554.7014],[117.15,84.49258537]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725033027,[[117.06,0.03318435],[117.04,31.52],[117.03,8.5476],[116.99,512.36],[116.97,23.0248]],[[117.09,0.05679442],[117.11,31.52],[117.12,54.03416157],[117.13,94.89729053],[117.14,697.04733579]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725033226,[[117.06,0.03318435],[117.04,31.52],[117.03,8.5476],[116.99,512.36],[116.97,23.0248]],[[117.09,0.05679442],[117.11,31.52],[117.12,71.11846157],[117.13,94.89729053],[117.14,697.04733579]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725033227,[[117.06,0.03318435],[117.04,31.52],[117.03,8.5476],[116.99,512.36],[116.97,23.0248]],[[117.09,0.05679442],[117.11,31.52],[117.12,71.11846157],[117.13,94.89729053],[117.14,679.96593579]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725033431,[[117.06,8.435e-05],[116.99,512.36],[116.97,23.0248],[116.93,8.549],[116.92,25.64]],[[117.08,31.48],[117.09,0.05679442],[117.12,96.75846157],[117.13,94.89729053],[117.14,654.32593579]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725033728,[[117.06,8.435e-05],[117.0,31.48],[116.97,23.0248],[116.94,512.32],[116.91,25.64]],[[117.07,4.5591],[117.08,31.48],[117.09,0.05679442],[117.12,90.07066157],[117.13,94.89729053]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725034423,[[117.06,8.435e-05],[117.0,31.48],[116.97,23.0248],[116.94,512.32],[116.91,34.189]],[[117.07,4.5591],[117.08,31.48],[117.09,0.05679442],[117.12,90.07066157],[117.13,94.89729053]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725034826,[[117.06,8.435e-05],[117.01,8.5492],[116.97,23.0248],[116.94,512.32],[116.91,34.189]],[[117.07,13.1042],[117.08,31.48],[117.09,0.05679442],[117.12,90.07066157],[117.13,94.89729053]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725035025,[[117.06,8.435e-05],[117.0,31.46],[116.97,23.0248],[116.94,512.32],[116.91,34.189]],[[117.07,58.48092529],[117.08,161.96377447],[117.09,142.40273021],[117.1,237.24322632],[117.11,760.22283423]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725035424,[[117.06,8.435e-05],[117.0,31.46],[116.97,23.0248],[116.94,512.32],[116.91,34.189]],[[117.07,60.63992529],[117.08,161.96377447],[117.09,142.40273021],[117.1,237.24322632],[117.11,760.22283423]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725035728,[[117.06,8.435e-05],[117.01,8.5491],[117.0,31.46],[116.97,23.0248],[116.94,512.32]],[[117.07,60.63992529],[117.08,161.96377447],[117.09,142.40273021],[117.1,237.24322632],[117.11,760.22283423]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725037231,[[117.06,8.435e-05],[117.01,8.5491],[117.0,31.46],[116.97,23.0248],[116.95,1.48689355]],[[117.07,60.63992529],[117.08,161.96377447],[117.09,142.40273021],[117.1,237.24322632],[117.11,760.22283423]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725038430,[[117.06,8.435e-05],[116.97,5.92],[116.95,1.48689355],[116.94,529.4291],[116.9,25.6717]],[[117.07,69.17992529],[117.08,161.96377447],[117.09,142.40273021],[117.1,237.24322632],[117.11,760.22283423]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725038632,[[117.06,8.435e-05],[116.99,31.42],[116.97,5.92],[116.95,1.48689355],[116.94,529.4291]],[[117.07,69.17992529],[117.08,161.96377447],[117.09,142.40273021],[117.1,237.24322632],[117.11,760.22283423]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725039036,[[117.06,8.435e-05],[117.0,8.5499],[116.99,31.42],[116.97,5.92],[116.95,1.48689355]],[[117.07,69.17992529],[117.08,161.96377447],[117.09,142.40273021],[117.1,237.24322632],[117.11,760.22283423]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725039330,[[117.06,8.435e-05],[116.99,31.42],[116.97,5.92],[116.95,1.48689355]],[[117.07,69.17992529],[117.08,161.96377447],[117.09,142.40273021],[117.1,237.24322632],[117.11,760.22283423]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725039631,[[117.06,8.435e-05],[116.99,31.42],[116.97,5.92],[116.95,1.48689355]],[[117.07,142.32560881],[117.08,126.37729053],[117.09,142.40273021],[117.1,237.24322632],[117.11,760.22283423]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725039830,[[117.06,8.435e-05],[116.99,31.42],[116.97,5.92],[116.96,17.1049],[116.95,1.48689355]],[[117.07,142.32560881],[117.08,126.37729053],[117.09,142.40273021],[117.1,237.24322632],[117.11,760.22283423]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725040027,[[117.06,8.435e-05],[116.99,31.42],[116.97,5.92],[116.96,17.1049]],[[117.07,133.78560881],[117.08,126.37729053],[117.09,142.40273021],[117.1,237.24322632],[117.11,760.22283423]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725040222,[[117.06,8.435e-05],[117.02,31.4],[116.97,5.92],[116.96,17.1049],[116.86,25.65]],[[117.07,133.78560881],[117.08,94.89729053],[117.09,142.40273021],[117.1,237.24322632],[117.11,760.22283423]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725040427,[[117.06,8.435e-05],[117.03,8.5477],[117.02,31.4],[116.97,5.92],[116.96,17.1049]],[[117.07,133.78560881],[117.08,94.89729053],[117.09,173.80273021],[117.1,237.24322632],[117.11,760.22283423]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725040627,[[117.06,8.435e-05],[117.02,31.4],[116.97,5.92],[116.96,17.1049]],[[117.07,133.78560881],[117.08,94.89729053],[117.09,142.40273021],[117.1,237.24322632],[117.11,760.22283423]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725040831,[[117.06,8.435e-05],[117.02,31.4],[116.97,5.92],[116.96,17.1049]],[[117.07,133.78560881],[117.08,94.89729053],[117.09,173.78273021],[117.1,237.24322632],[117.11,411.22283423]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725041131,[[117.06,8.435e-05],[117.03,8.5476],[117.02,31.4],[116.97,5.92],[116.96,17.1049]],[[117.07,133.78560881],[117.08,94.89729053],[117.09,173.78273021],[117.1,237.24322632],[117.11,411.22283423]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725041334,[[117.06,8.435e-05],[117.02,31.4],[116.97,5.92],[116.96,17.1049]],[[117.07,133.78560881],[117.08,94.89729053],[117.09,173.78273021],[117.1,237.24322632],[117.11,411.22283423]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725041632,[[117.06,8.435e-05],[117.0,31.4],[116.97,5.92],[116.96,17.1049]],[[117.07,133.78560881],[117.08,94.89729053],[117.09,173.78273021],[117.1,237.24322632],[117.11,411.22283423]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725041832,[[117.06,8.435e-05],[117.0,31.4],[116.97,5.92],[116.96,17.1049],[116.85,289.79972998]],[[117.07,60.63992529],[117.08,130.48377447],[117.09,173.78273021],[117.1,237.24322632],[117.11,411.22283423]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725042335,[[117.06,8.435e-05],[117.0,39.9498],[116.97,5.92],[116.96,17.1049],[116.85,289.79972998]],[[117.07,60.63992529],[117.08,130.48377447],[117.09,173.78273021],[117.1,237.24322632],[117.11,411.22283423]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725042729,[[117.06,8.435e-05],[116.97,5.92],[116.91,8.549],[116.89,34.2323],[116.85,645.79972998]],[[117.07,60.63992529],[117.08,130.48377447],[117.09,522.78273021],[117.1,237.24322632],[117.11,411.22283423]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725042930,[[117.06,8.435e-05],[116.98,39.9513],[116.97,2.1489],[116.93,17.1106],[116.89,25.64]],[[117.07,69.17992529],[117.08,130.48377447],[117.09,522.78273021],[117.1,237.24322632],[117.11,411.22283423]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725043229,[[117.06,8.435e-05],[116.98,39.9513],[116.97,2.1489],[116.93,17.1106],[116.91,3.8637]],[[117.07,69.17992529],[117.08,130.48377447],[117.09,522.78273021],[117.1,237.24322632],[117.11,411.22283423]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725043433,[[117.06,8.435e-05],[116.99,8.5509],[116.98,31.4],[116.97,2.1489],[116.93,17.1106]],[[117.07,69.17992529],[117.08,130.48377447],[117.09,522.78273021],[117.1,237.24322632],[117.11,411.22283423]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725043634,[[117.06,8.435e-05],[116.98,31.4],[116.97,2.1489],[116.93,17.1106]],[[117.07,69.17992529],[117.08,130.48377447],[117.09,522.78273021],[117.1,237.24322632],[117.11,411.22283423]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725043936,[[117.06,8.435e-05],[117.02,8.5487],[116.98,31.4],[116.97,2.1489],[116.93,17.1106]],[[117.07,69.17992529],[117.08,130.48377447],[117.09,522.78273021],[117.11,411.22283423]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725043937,[[117.06,8.435e-05],[117.02,8.5487],[116.98,31.4],[116.97,2.1489],[116.93,17.1106]],[[117.07,322.89996953],[117.08,237.24322632],[117.09,676.99082732],[117.11,114.66880133],[117.2,42.6788]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725044132,[[117.06,8.435e-05],[117.02,8.5487],[116.98,33.7223],[116.97,2.1489],[116.95,17.1065]],[[117.07,322.89996953],[117.08,237.24322632],[117.09,676.99082732],[117.11,114.66880133],[117.2,42.6788]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725044325,[[117.06,8.435e-05],[117.01,31.42],[116.98,2.3223],[116.97,2.1489],[116.95,17.1065]],[[117.07,322.89996953],[117.08,237.24322632],[117.09,676.99082732],[117.11,114.66880133],[117.2,42.6788]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725044528,[[117.02,8.5484],[117.01,31.42],[116.98,3.9998],[116.97,2.1489],[116.95,17.1065]],[[117.05,8.5471],[117.07,314.35486953],[117.08,237.24322632],[117.09,676.99082732],[117.11,114.66880133]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725044732,[[117.02,8.5484],[117.01,31.42],[116.98,3.9998],[116.97,2.1489],[116.95,17.1065]],[[117.07,314.35486953],[117.08,237.24322632],[117.09,327.9340329],[117.11,114.66880133]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725044733,[[117.02,8.5484],[117.01,31.42],[116.98,3.9998],[116.97,2.1489],[116.95,17.1065]],[[117.07,314.35486953],[117.08,237.24322632],[117.09,327.9340329],[117.11,463.66880133]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725044933,[[117.01,31.42],[116.98,3.9998],[116.97,2.1489],[116.95,17.1065]],[[117.07,314.35486953],[117.08,237.24322632],[117.09,327.9340329],[117.11,463.66880133]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725045130,[[117.03,8.5479],[117.01,31.42],[116.98,3.9998],[116.97,2.1489],[116.95,17.1065]],[[117.07,314.35486953],[117.08,237.24322632],[117.09,327.9340329],[117.11,463.66880133]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725045333,[[117.03,8.5479],[117.01,31.42],[116.98,3.9998],[116.97,2.1489],[116.95,17.1065]],[[117.05,8.5469],[117.07,312.19586953],[117.08,237.24322632],[117.09,327.9340329],[117.11,463.66880133]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725045533,[[117.03,8.5479],[117.01,31.42],[116.98,3.9998],[116.97,2.1489],[116.95,17.1065]],[[117.05,8.5469],[117.07,312.19586953],[117.08,237.24322632],[117.09,327.9340329],[117.1,2.2129]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725045730,[[117.03,8.5479],[117.01,31.42],[116.98,3.9998],[116.97,2.1489],[116.95,17.1065]],[[117.05,8.60308038],[117.07,75.78667543],[117.08,142.34593579],[117.09,268.62322632],[117.1,298.7669329]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725045935,[[117.03,8.5479],[117.01,31.42],[116.98,3.9998],[116.97,2.1489],[116.95,17.1065]],[[117.05,8.60308038],[117.07,111.41165436],[117.08,142.34593579],[117.09,268.62322632],[117.1,298.7669329]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725046131,[[117.01,31.42],[116.98,3.9998],[116.97,2.1489],[116.95,17.1065]],[[117.05,0.05618038],[117.07,111.41165436],[117.08,142.34593579],[117.09,268.62322632],[117.1,315.8540329]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725046332,[[117.01,31.42],[116.98,3.9998],[116.97,2.1489],[116.95,18.59333002]],[[117.05,0.05618038],[117.07,111.41165436],[117.08,142.34593579],[117.09,268.62322632],[117.1,315.8540329]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725046530,[[116.98,3.9998],[116.97,2.1489],[116.95,18.59333002]],[[117.05,0.05618038],[117.07,111.41165436],[117.08,142.34593579],[117.09,237.24322632],[117.1,315.8540329]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725046737,[[116.99,31.46],[116.98,3.9998],[116.97,2.1489],[116.95,18.59333002]],[[117.02,8.5494],[117.05,0.05618038],[117.06,31.46],[117.07,111.41165436],[117.08,142.34593579]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725046929,[[116.99,31.46],[116.98,3.9998],[116.97,2.1489],[116.95,18.59333002]],[[117.02,8.5494],[117.06,31.46],[117.07,111.41165436],[117.08,142.34593579]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725047129,[[116.99,31.46],[116.98,3.9998],[116.97,2.1489],[116.95,18.59333002]],[[117.02,8.61459406],[117.06,31.46],[117.07,111.41165436],[117.08,142.34593579]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725047329,[[117.01,8.5495],[116.99,31.46],[116.98,3.9998],[116.97,2.1489],[116.95,18.59333002]],[[117.02,0.06519406],[117.07,111.41165436],[117.08,173.78593579],[117.23,3.37542179]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725047530,[[116.99,31.46],[116.98,3.9998],[116.97,2.1489],[116.95,18.59333002]],[[117.07,111.41165436],[117.08,142.34593579],[117.23,3.37542179],[117.99,10000.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725047829,[[116.99,31.46],[116.98,3.9998],[116.97,2.1489],[116.95,18.59333002]],[[117.07,111.41165436],[117.08,142.34593579],[117.09,268.68322632],[117.23,3.37542179],[117.99,10000.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725048026,[[116.99,31.46],[116.98,3.9998],[116.97,2.1489],[116.95,18.59333002],[115.92,3.09638781]],[[117.07,111.41165436],[117.08,142.34593579],[117.09,268.68322632],[117.23,3.37542179],[117.99,10000.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725048330,[[116.99,31.46],[116.98,3.9998],[116.97,19.2526],[116.95,1.48683002],[116.89,381.64]],[[117.07,16.43473816],[117.08,130.63008428],[117.09,173.78593579],[117.1,256.54322632],[117.11,411.22283423]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725048632,[[116.99,31.46],[116.98,3.9998],[116.97,19.2526],[116.95,1.48683002],[116.94,537.96]],[[117.07,16.43473816],[117.08,130.63008428],[117.09,142.34593579],[117.1,256.54322632],[117.11,411.22283423]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725048833,[[117.03,8.548],[117.02,0.05589095],[116.99,31.46],[116.98,3.9998],[116.97,19.2526]],[[117.04,0.06005697],[117.07,20.42103816],[117.08,130.63008428],[117.09,142.34593579],[117.1,239.45612632]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725049137,[[117.03,31.46],[117.02,0.05589095],[116.98,3.9998],[116.97,19.2526]],[[117.07,20.42103816],[117.08,130.63008428],[117.09,142.34593579],[117.1,239.45612632],[117.11,415.71883423]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725049342,[[117.05,8.5465],[117.03,31.46],[117.02,0.05589095],[116.98,3.9998],[116.97,19.2526]],[[117.07,20.42103816],[117.08,130.63008428],[117.09,142.34593579],[117.1,239.45612632],[117.11,447.19883423]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725049637,[[117.03,31.46],[116.98,3.9998],[116.97,19.2526]],[[117.07,20.42103816],[117.08,130.63008428],[117.09,142.34593579],[117.1,239.45612632],[117.11,447.19883423]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725049839,[[117.03,31.46],[116.98,3.9998],[116.97,19.2526],[116.88,324.03542998],[116.86,47.68020773]],[[117.07,8.5454],[117.1,14.08853816],[117.11,166.60608428],[117.12,142.34593579],[117.13,254.32492632]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725050039,[[117.03,31.46],[116.99,17.1007],[116.98,3.9998],[116.97,2.1489],[116.94,572.1722]],[[117.1,11.87563816],[117.11,135.12608428],[117.12,142.34593579],[117.13,254.32492632],[117.19,475.69489266]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725050336,[[117.04,2.42119571],[117.03,31.46],[117.01,512.4],[116.98,1.6775],[116.94,94.0681]],[[117.06,0.05804857],[117.1,11.87563816],[117.11,130.63008428],[117.12,142.34593579],[117.13,237.24322632]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725050537,[[117.04,2.42119571],[117.03,31.46],[117.01,529.4979],[116.94,450.0681]],[[117.1,20.41903816],[117.11,130.63008428],[117.12,142.34593579],[117.13,237.24322632],[117.22,1.48638548]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725050937,[[117.04,2.42119571],[117.03,31.46],[117.01,529.4979],[116.94,450.0681]],[[117.1,11.87563816],[117.11,130.63008428],[117.12,142.34593579],[117.13,237.24322632],[117.22,1.48638548]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725051242,[[117.04,2.42119571],[117.03,31.46],[117.01,529.4979],[116.94,415.8522],[116.88,332.59152998]],[[117.1,11.87563816],[117.11,130.63008428],[117.12,142.34593579],[117.13,237.24322632],[117.14,863.7564329]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725051434,[[117.04,0.05659571],[117.03,31.46],[117.01,512.4],[116.98,17.1032],[116.94,415.8522]],[[117.1,11.87563816],[117.11,130.63008428],[117.12,142.34593579],[117.13,237.24322632],[117.14,863.7564329]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725051737,[[117.04,0.05659571],[117.03,31.46],[117.01,512.4],[116.98,17.1032],[116.94,390.2122]],[[117.08,0.06486483],[117.1,11.87563816],[117.11,162.07008428],[117.12,142.34593579],[117.13,237.24322632]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725051936,[[117.04,0.05659571],[117.03,31.46],[117.01,512.4],[116.98,17.1032],[116.94,390.2122]],[[117.08,0.06486483],[117.1,11.87563816],[117.11,162.07008428],[117.12,159.42993579],[117.13,237.24322632]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725052138,[[117.04,0.05659571],[117.03,40.0073],[117.01,512.4],[116.98,17.1032],[116.94,390.2122]],[[117.06,8.5462],[117.08,0.06486483],[117.1,11.87563816],[117.11,162.07008428],[117.12,159.42993579]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725052339,[[117.04,0.05659571],[117.03,40.0073],[117.01,512.4],[116.98,17.1032],[116.96,1.48654421]],[[117.06,8.5462],[117.08,0.06486483],[117.11,31.44],[117.12,17.084],[117.14,518.6611]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725052834,[[117.04,0.05659571],[117.03,31.46],[117.02,8.5484],[117.01,512.4],[116.99,2.3185]],[[117.08,0.06486483],[117.11,31.44],[117.12,17.084],[117.13,349.0],[117.14,518.6611]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725053038,[[117.04,0.05659571],[117.03,31.46],[117.01,512.4],[116.99,2.3185],[116.92,323.98872998]],[[117.08,0.06486483],[117.11,31.44],[117.12,17.084],[117.13,349.0],[117.14,518.6611]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725053234,[[117.04,0.05659571],[117.03,31.46],[117.01,512.4],[116.99,2.3185],[116.92,323.98872998]],[[117.06,8.5462],[117.08,0.06486483],[117.11,31.44],[117.12,17.084],[117.13,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725053540,[[117.04,0.05659571],[117.03,31.46],[116.99,2.3185],[116.97,512.34],[116.94,34.2122]],[[117.08,0.06486483],[117.11,31.44],[117.12,17.084],[117.13,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725054144,[[117.05,8.5462],[117.04,0.05659571],[117.03,31.46],[116.99,2.3185],[116.97,512.34]],[[117.07,8.5454],[117.08,0.06486483],[117.11,31.44],[117.12,17.084],[117.13,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725054341,[[117.05,8.5462],[117.04,0.05659571],[117.03,31.46],[117.0,1.6188],[116.99,2.3185]],[[117.07,8.5454],[117.08,0.06486483],[117.11,31.44],[117.12,17.084],[117.13,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725054637,[[117.04,0.05659571],[117.03,31.46],[117.0,1.6188],[116.99,2.3185]],[[117.07,8.5454],[117.08,0.06486483],[117.11,31.44],[117.12,17.084],[117.13,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725054845,[[117.04,8.60359571],[117.0,1.6188],[116.99,2.3185]],[[117.06,8.5458],[117.08,0.06486483],[117.11,31.44],[117.12,17.084],[117.13,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725055047,[[117.04,8.60359571],[117.03,31.46],[117.0,1.6188],[116.99,2.3185]],[[117.06,8.5458],[117.08,0.06486483],[117.11,31.44],[117.12,17.084],[117.13,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725055345,[[117.04,0.05659571],[117.03,40.0076],[117.0,1.6188],[116.99,2.3185],[116.97,513.82663947]],[[117.08,0.06486483],[117.11,31.44],[117.12,17.084],[117.13,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725055538,[[117.04,0.05659571],[117.03,40.0076],[117.0,1.6188],[116.99,2.3185],[116.97,513.82663947]],[[117.08,0.06486483],[117.11,31.44],[117.12,17.084],[117.13,349.0],[118.25,3.13795047]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725055844,[[117.04,0.05659571],[117.03,31.46],[117.02,8.5484],[117.0,3.8695],[116.99,2.3185]],[[117.08,0.06486483],[117.11,31.44],[117.12,17.084],[117.13,349.0],[117.14,518.6611]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725056543,[[117.04,0.05659571],[117.03,31.46],[117.02,8.5484],[117.0,3.8695],[116.99,2.3185]],[[117.05,8.5466],[117.08,0.06486483],[117.11,31.44],[117.12,17.084],[117.13,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725056844,[[117.04,0.05659571],[117.03,31.46],[117.01,8.5492],[117.0,3.8695],[116.99,2.3185]],[[117.05,8.5466],[117.08,0.06486483],[117.11,31.44],[117.12,17.084],[117.13,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725057045,[[117.04,0.05659571],[117.01,31.46],[116.99,2.3185],[116.97,512.34],[116.92,323.98872998]],[[117.05,8.5466],[117.08,31.52486483],[117.1,17.0872],[117.12,349.0],[117.13,25.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725057241,[[117.04,0.05659571],[117.01,31.46],[116.99,2.3185],[116.97,512.34],[116.96,3.8682]],[[117.05,8.5466],[117.07,6.8056],[117.08,31.52486483],[117.1,17.0872],[117.12,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725057945,[[117.04,0.05659571],[117.02,8.5484],[117.01,31.46],[116.99,2.3185],[116.97,512.34]],[[117.05,8.5466],[117.07,6.8056],[117.08,31.52486483],[117.1,17.0872],[117.12,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725058639,[[117.04,0.05659571],[117.01,31.46],[116.99,2.3185],[116.98,17.1033],[116.97,512.34]],[[117.07,6.8056],[117.08,0.06486483],[117.12,349.0],[117.15,142.34593579]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725058843,[[117.04,0.05659571],[117.01,31.46],[116.99,2.3185],[116.98,17.1033],[116.97,512.34]],[[117.08,0.06486483],[117.1,31.46],[117.11,6.5279],[117.12,349.0],[117.13,102.15037448]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725059044,[[117.04,8.60359571],[117.01,31.46],[116.99,2.3185],[116.98,17.1033],[116.97,512.34]],[[117.08,0.06486483],[117.1,31.46],[117.11,6.5279],[117.12,349.0],[117.13,102.15037448]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725059245,[[117.04,0.05659571],[117.01,31.46],[116.99,2.3185],[116.98,17.1033],[116.97,512.34]],[[117.08,0.06486483],[117.1,31.46],[117.11,6.5279],[117.12,349.0],[117.13,102.15037448]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725059447,[[117.04,0.05659571],[117.01,31.46],[116.99,2.3185],[116.98,17.1033],[116.97,512.34]],[[117.05,8.5466],[117.08,0.06486483],[117.1,31.46],[117.11,6.5279],[117.12,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725059841,[[117.04,0.05659571],[117.02,8.5483],[117.01,31.46],[116.99,2.3185],[116.98,17.1033]],[[117.05,8.5466],[117.08,0.06486483],[117.1,31.46],[117.11,23.6134],[117.12,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725060147,[[117.04,0.05659571],[117.01,31.46],[116.99,2.3185],[116.95,17.1074],[116.91,34.189]],[[117.05,8.5466],[117.07,31.48],[117.08,0.06486483],[117.11,6.5279],[117.12,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725060445,[[117.04,0.05659571],[117.01,31.46],[117.0,8.5499],[116.99,2.3185],[116.95,17.1074]],[[117.05,8.5466],[117.07,31.48],[117.08,0.06486483],[117.09,17.0884],[117.11,6.5279]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725060944,[[117.04,0.05659571],[117.01,40.0095],[116.99,2.3185],[116.95,17.1074]],[[117.05,8.5466],[117.07,31.48],[117.08,0.06486483],[117.09,17.0884],[117.11,6.5279]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725061144,[[117.04,0.05659571],[117.01,31.46],[116.99,2.3185],[116.96,3.8682],[116.95,17.1074]],[[117.05,8.5466],[117.08,0.06486483],[117.09,48.5684],[117.11,6.5279],[117.18,296.5540329]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725061343,[[117.04,0.05659571],[117.01,31.46],[116.99,2.3185],[116.97,529.4437],[116.96,3.8682]],[[117.06,8.5462],[117.08,0.06486483],[117.09,31.48],[117.11,6.5279],[117.12,366.0833]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725061544,[[117.04,8.60379571],[117.01,31.46],[116.99,2.3185],[116.97,530.9304665],[116.96,3.8682]],[[117.06,8.5462],[117.08,0.06486483],[117.09,31.48],[117.11,6.5279],[117.12,17.0833]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725061946,[[117.04,0.05659571],[117.01,31.46],[116.99,2.3185],[116.97,530.9304665],[116.96,3.8682]],[[117.08,0.06486483],[117.09,31.48],[117.11,6.5279],[117.12,17.0833]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725062147,[[117.04,0.05659571],[117.01,31.46],[116.99,2.3185],[116.97,530.9304665],[116.96,3.8682]],[[117.08,0.06486483],[117.09,31.48],[117.1,17.0869],[117.11,6.5279]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725062346,[[117.04,0.05659571],[117.01,31.46],[116.99,2.3185],[116.97,530.9304665],[116.96,3.8682]],[[117.08,0.06486483],[117.09,31.48],[117.1,17.0869],[117.11,6.5279],[117.14,1041.05377983]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725062546,[[117.04,0.05659571],[117.01,31.46],[116.99,2.3185],[116.97,530.9304665],[116.96,3.8682]],[[117.08,0.06486483],[117.09,31.48],[117.1,17.0869],[117.11,6.5279],[117.14,1066.69377983]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725062846,[[117.04,0.05659571],[117.01,40.0092],[116.99,2.3185],[116.97,530.9304665],[116.96,3.8682]],[[117.08,0.06486483],[117.09,31.48],[117.1,17.0869],[117.11,6.5279],[117.14,1066.69377983]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725063046,[[117.04,0.05659571],[117.01,31.46],[116.99,2.3185],[116.97,18.5904665],[116.96,3.8682]],[[117.08,0.06486483],[117.09,31.48],[117.1,17.0869],[117.11,6.5279],[117.14,1066.69377983]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725063345,[[117.04,8.60319571],[117.01,31.46],[116.99,2.3185],[116.97,18.5904665],[116.96,3.8682]],[[117.08,0.06486483],[117.09,31.48],[117.1,17.0869],[117.11,6.5279],[117.14,1041.05377983]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725063545,[[117.04,31.49659571],[117.02,2.2802],[116.99,19.4193],[116.97,1.4867665],[116.96,1.6175]],[[117.08,0.06486483],[117.11,6.5279],[117.14,1058.13517983],[117.17,464.42414392]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725063739,[[117.04,31.49659571],[117.02,2.2802],[116.99,19.4193],[116.97,1.4867665],[116.96,1.6175]],[[117.08,0.06486483],[117.11,6.5279],[117.12,31.44],[117.14,1058.13517983],[117.17,464.42414392]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725063937,[[117.07,8.5451],[117.04,31.49659571],[117.02,2.2802],[117.01,17.098],[116.99,2.3185]],[[117.08,0.06486483],[117.11,6.5279],[117.14,1058.13517983],[117.17,464.42414392]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725064138,[[117.07,40.0051],[117.04,0.05659571],[117.03,1.6187],[117.02,2.2802],[117.01,17.098]],[[117.08,0.06486483],[117.13,31.46],[117.14,709.13517983],[117.16,237.24322632],[117.17,464.42414392]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725064341,[[117.07,31.46],[117.04,0.05659571],[117.03,1.6187],[117.02,2.2802],[117.01,17.098]],[[117.08,0.06486483],[117.13,31.46],[117.14,715.77617983],[117.16,237.24322632],[117.17,464.42414392]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725064542,[[117.07,31.46],[117.04,0.05659571],[117.03,1.6187],[117.02,2.2802],[117.01,17.098]],[[117.08,0.06486483],[117.13,31.46],[117.14,535.7024],[117.15,85.06867448],[117.16,151.36496719]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725064847,[[117.07,31.46],[117.06,8.5454],[117.04,0.05659571],[117.03,1.6187],[117.02,2.2802]],[[117.08,0.06486483],[117.13,31.46],[117.14,535.7024],[117.15,85.06867448],[117.16,151.36496719]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725065243,[[117.07,31.46],[117.04,0.05659571],[117.03,1.6187],[117.02,2.2802]],[[117.08,0.06486483],[117.13,31.46],[117.14,535.7024],[117.15,85.06867448],[117.16,151.36496719]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725065445,[[117.07,40.0051],[117.04,0.05659571],[117.03,1.6187],[117.02,2.2802],[116.97,51.2965]],[[117.08,0.06486483],[117.13,31.46],[117.14,535.7024],[117.15,85.06867448],[117.16,151.36496719]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725065643,[[117.07,40.0051],[117.04,2.34009571],[117.03,1.6187],[117.02,2.2802],[116.99,1.48622678]],[[117.08,0.06486483],[117.13,31.46],[117.14,535.7024],[117.15,85.06867448],[117.16,151.36496719]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725066347,[[117.07,40.0051],[117.04,2.34009571],[117.03,1.6187],[117.02,2.2802],[116.99,1.48622678]],[[117.08,0.06486483],[117.13,31.46],[117.14,535.7024],[117.17,252.9387855],[117.18,500.36496719]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725066847,[[117.07,40.0051],[117.04,2.34009571],[117.03,1.6187],[117.02,2.2802],[116.99,1.48622678]],[[117.08,0.06486483],[117.09,8.5441],[117.13,31.46],[117.14,535.7024],[117.17,252.9387855]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725067049,[[117.07,31.46],[117.06,8.5454],[117.04,2.34009571],[117.03,1.6187],[117.02,2.2802]],[[117.08,0.06486483],[117.13,31.46],[117.14,535.7024],[117.17,252.9387855],[117.21,390.4753329]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725067651,[[117.07,31.46],[117.06,8.5454],[117.04,2.34009571],[117.03,1.6187],[117.02,2.2802]],[[117.08,8.60926483],[117.13,31.46],[117.14,535.7024],[117.17,252.9387855],[117.21,390.4753329]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725068253,[[117.07,40.0051],[117.04,2.34009571],[117.03,1.6187],[117.02,2.2802]],[[117.08,0.06486483],[117.09,8.5441],[117.13,31.46],[117.14,535.7024],[117.17,252.9387855]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725068448,[[117.07,40.0051],[117.04,2.34009571],[117.03,1.6187],[117.02,2.2802],[117.0,1.48629025]],[[117.08,0.06486483],[117.09,8.5441],[117.13,31.46],[117.14,535.7024],[117.17,252.9387855]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725069847,[[117.07,40.0051],[117.04,2.34009571],[117.03,1.6187],[117.02,2.2802],[117.0,1.48629025]],[[117.08,0.06486483],[117.09,8.5441],[117.14,535.7024],[117.17,252.9387855]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725070053,[[117.11,8.5418],[117.07,31.46],[117.04,2.34009571],[117.03,18.7135],[117.02,514.5602]],[[117.17,601.9387855],[117.18,112.08070535],[117.19,823.73593887],[117.2,593.10806581],[117.21,323.64652315]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725070253,[[117.11,8.5418],[117.1,31.5],[117.04,2.2835],[117.03,18.7135],[117.02,514.5602]],[[117.17,259.5470855],[117.18,112.08070535],[117.19,823.73593887],[117.2,942.10806581],[117.21,322.1602329]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725070449,[[117.11,8.5418],[117.1,31.5],[117.04,2.2835],[117.03,18.7135],[117.02,514.5602]],[[117.17,291.0470855],[117.18,112.08070535],[117.19,823.73593887],[117.2,942.10806581],[117.21,322.1602329]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725070654,[[117.1,40.0426],[117.04,2.2835],[117.03,18.7135],[117.02,514.5602],[117.01,63.48568745]],[[117.17,291.0470855],[117.18,112.08070535],[117.19,823.73593887],[117.2,942.10806581],[117.21,322.1602329]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725070855,[[117.1,31.5],[117.04,2.2835],[117.03,18.7135],[117.02,514.5602],[117.01,63.48568745]],[[117.17,291.0470855],[117.18,112.08070535],[117.19,823.73593887],[117.2,942.10806581],[117.21,322.1602329]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725071155,[[117.1,31.5],[117.04,2.2835],[117.03,18.7135],[117.02,514.5602],[117.01,63.48568745]],[[117.12,8.542],[117.15,0.06052011],[117.17,291.0470855],[117.18,112.08070535],[117.19,823.73593887]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725071455,[[117.1,31.5],[117.04,2.2835],[117.03,18.7135],[117.02,514.5602],[117.01,63.48568745]],[[117.12,8.542],[117.17,291.0470855],[117.18,112.08070535],[117.19,823.73593887]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725071754,[[117.1,31.56349353],[117.09,8.5433],[117.04,2.2835],[117.03,18.7135],[117.02,514.5602]],[[117.11,8.5422],[117.12,0.05461643],[117.17,291.0470855],[117.18,112.08070535],[117.19,823.73593887]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725071959,[[117.1,31.56349353],[117.09,8.5433],[117.04,2.2835],[117.03,18.7135],[117.02,514.5602]],[[117.11,8.5422],[117.12,0.05461643],[117.17,38.1083],[117.18,17.0756],[117.19,524.15563816]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725072160,[[117.1,31.56349353],[117.09,8.5433],[117.04,2.2835],[117.03,18.7135],[117.02,514.5602]],[[117.12,0.05461643],[117.17,38.1083],[117.18,17.0756],[117.19,524.15563816]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725072460,[[117.1,40.10629353],[117.04,2.2835],[117.03,18.7135],[117.02,514.5602],[117.0,8.549]],[[117.12,8.59641643],[117.17,38.1083],[117.18,17.0756],[117.19,524.15563816]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725072664,[[117.1,31.56349353],[117.04,2.2835],[117.03,18.7135],[117.02,514.5602],[117.0,8.549]],[[117.12,0.05461643],[117.17,38.1083],[117.18,17.0756],[117.19,524.15563816]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725072859,[[117.1,31.56349353],[117.04,2.2835],[117.03,18.7135],[117.02,514.5602],[117.0,8.549]],[[117.12,0.05461643],[117.17,38.1083],[117.18,17.0756],[117.19,524.15563816],[117.29,42.6483]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725073064,[[117.1,31.56349353],[117.04,2.2835],[117.03,18.7135],[117.02,514.5602],[117.01,62.0]],[[117.12,0.05461643],[117.17,38.1083],[117.18,17.0756],[117.19,524.15563816],[117.24,355.86483949]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725073668,[[117.1,31.56349353],[117.04,2.2835],[117.03,18.7135],[117.02,514.5602],[117.01,62.0]],[[117.12,0.05461643],[117.17,38.1083],[117.18,17.0756],[117.19,512.28],[117.2,396.50061709]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725073964,[[117.1,31.56349353],[117.05,17.0921],[117.04,2.2835],[117.03,1.6187],[117.02,565.8464]],[[117.12,0.05461643],[117.17,6.6083],[117.19,512.28],[117.2,47.50061709],[117.22,547.70579763]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725074154,[[117.13,8.5404],[117.1,31.56349353],[117.05,17.0921],[117.04,2.2835],[117.03,1.6187]],[[117.15,8.5395],[117.17,6.6083],[117.19,543.78],[117.2,47.50061709],[117.22,547.70579763]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725074362,[[117.13,8.5404],[117.1,31.5],[117.05,17.0921],[117.04,2.2835],[117.03,1.6187]],[[117.15,8.5395],[117.17,6.6083],[117.19,543.78],[117.2,47.50061709],[117.22,547.70579763]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725074560,[[117.13,8.5404],[117.1,31.5],[117.05,17.0921],[117.04,2.2835],[117.03,37.2932289]],[[117.15,8.5395],[117.17,6.6083],[117.19,543.78],[117.2,47.50061709],[117.22,547.70579763]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725074864,[[117.14,8.5399],[117.1,31.5],[117.07,17.0892],[117.04,2.2835],[117.03,37.2932289]],[[117.16,8.5389],[117.17,4.3456],[117.19,543.78],[117.2,47.50061709],[117.22,547.70579763]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725075053,[[117.14,8.5399],[117.1,31.5],[117.07,17.0892],[117.04,2.2835],[117.03,37.2932289]],[[117.16,8.5389],[117.19,543.8],[117.2,49.71371709],[117.22,198.70579763],[117.24,780.03160032]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725075253,[[117.13,31.5],[117.08,1.6129],[117.07,17.0892],[117.04,2.2835],[117.03,35.6745289]],[[117.16,8.5389],[117.19,543.8],[117.2,49.71371709],[117.22,198.70579763],[117.24,780.03160032]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725075254,[[117.13,31.5],[117.08,1.6129],[117.07,17.0892],[117.04,2.2835],[117.03,35.6745289]],[[117.16,8.5389],[117.19,543.8],[117.2,54.36941709],[117.22,198.70579763],[117.24,780.03160032]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725075454,[[117.14,0.05894474],[117.13,31.5],[117.08,1.6129],[117.07,17.0892],[117.04,2.2835]],[[117.16,8.59920493],[117.19,543.8],[117.2,54.36941709],[117.22,198.70579763],[117.24,780.03160032]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725075661,[[117.14,0.05894474],[117.13,31.5],[117.09,19.3957],[117.08,1.6129],[117.01,34.1952]],[[117.16,0.06030493],[117.2,54.36941709],[117.21,132.57316274],[117.22,198.70579763],[117.24,960.31720032]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725075862,[[117.14,0.05894474],[117.13,31.5],[117.09,531.5357],[117.08,1.6129],[117.06,51.2771]],[[117.16,0.06030493],[117.2,49.82351709],[117.21,132.57316274],[117.22,198.70579763],[117.24,960.31720032]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725076061,[[117.14,0.05894474],[117.13,31.5],[117.09,531.5357],[117.08,1.6129],[117.06,51.2771]],[[117.2,47.50061709],[117.21,132.57316274],[117.22,198.70579763],[117.23,538.34315922],[117.24,960.31720032]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725076260,[[117.18,8.5368],[117.14,3.98144474],[117.13,31.5],[117.09,529.2261],[117.06,52.76218514]],[[117.2,56.03661709],[117.21,132.57316274],[117.22,198.70579763],[117.23,538.34315922],[117.24,991.83720032]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725076563,[[117.17,31.56],[117.14,3.9225],[117.09,529.2261],[117.06,52.76218514],[116.98,289.79972998]],[[117.23,16.42153816],[117.24,991.83720032]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725076564,[[117.17,31.56],[117.14,3.9225],[117.09,529.2261],[117.06,52.76218514],[116.98,289.79972998]],[[117.23,16.42153816],[117.24,691.43568428],[117.25,182.23689318],[117.26,293.60308816],[117.27,296.5540329]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725076763,[[117.17,31.56],[117.16,8.5382],[117.14,3.9225],[117.09,529.2261],[117.06,52.76218514]],[[117.19,8.5369],[117.23,16.42153816],[117.24,691.43568428],[117.25,182.23689318],[117.26,293.60308816]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725076964,[[117.17,31.56],[117.16,8.5382],[117.14,3.9225],[117.09,529.2261],[117.07,8.549]],[[117.19,8.5369],[117.23,48.00153816],[117.24,659.91568428],[117.25,182.23689318],[117.26,293.60308816]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725077264,[[117.17,93.61641307],[117.15,8.5389],[117.14,3.9225],[117.09,529.2261],[117.07,8.549]],[[117.18,8.5371],[117.19,0.05812092],[117.23,48.00153816],[117.24,659.91568428],[117.25,182.23689318]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725077463,[[117.17,93.61641307],[117.14,3.9225],[117.09,529.2261],[117.07,8.549]],[[117.18,8.5371],[117.19,0.05812092],[117.23,48.02153816],[117.24,659.91568428],[117.25,182.23689318]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725077663,[[117.17,93.61641307],[117.14,3.9225],[117.09,529.2261],[117.07,8.549]],[[117.19,0.05812092],[117.23,48.02153816],[117.24,659.91568428],[117.25,182.23689318],[118.37,3.13795047]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725077864,[[117.17,93.61641307],[117.16,8.5384],[117.14,3.9225],[117.09,529.2261],[117.07,8.549]],[[117.19,0.05812092],[117.23,16.42153816],[117.24,659.91568428],[117.25,182.23689318],[118.37,3.13795047]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725078163,[[117.17,62.05641307],[117.15,31.58],[117.14,3.9225],[117.09,529.2261],[117.04,8.549]],[[117.19,0.05812092],[117.23,48.02153816],[117.24,659.91568428],[117.25,182.23689318],[117.4,3.37119574]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725078363,[[117.17,0.05641307],[117.15,31.58],[117.14,2.3096],[117.13,8.5403],[117.09,529.2261]],[[117.18,8.5371],[117.19,0.05812092],[117.23,48.02153816],[117.24,659.91568428],[117.25,182.23689318]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725078664,[[117.17,0.05641307],[117.15,31.58],[117.14,2.3096],[117.1,1.6129],[117.09,529.2261]],[[117.18,8.5371],[117.19,0.05812092],[117.23,36.1459],[117.24,529.2856],[117.25,2.3229]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725078964,[[117.17,0.05641307],[117.15,31.58],[117.14,10.8493],[117.1,1.6129],[117.09,529.2261]],[[117.18,8.5371],[117.19,0.05812092],[117.23,36.1459],[117.24,529.2856],[117.25,2.3229]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725079164,[[117.17,0.05641307],[117.15,31.58],[117.14,2.3096],[117.1,1.6129],[117.09,529.2261]],[[117.18,8.5371],[117.19,0.05812092],[117.23,36.1459],[117.24,529.2856],[117.25,2.3229]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725079462,[[117.17,0.05641307],[117.15,31.58],[117.14,2.3096],[117.1,1.6129],[117.09,529.2261]],[[117.19,0.05812092],[117.23,36.1459],[117.24,529.2856],[117.25,2.3229]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725080169,[[117.17,8.59371307],[117.15,31.58],[117.14,2.3096],[117.1,1.6129],[117.09,529.2261]],[[117.19,8.59462092],[117.23,36.1459],[117.24,529.2856],[117.25,2.3229]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725080462,[[117.17,0.05641307],[117.15,31.58],[117.14,2.3096],[117.1,1.6129],[117.09,529.2261]],[[117.19,0.05812092],[117.23,36.1459],[117.24,529.2856],[117.25,2.3229],[117.32,238.72808967]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725080863,[[117.17,0.05641307],[117.16,8.5382],[117.15,31.58],[117.14,2.3096],[117.1,1.6129]],[[117.19,0.05812092],[117.23,36.1459],[117.24,529.2856],[117.25,2.3229],[117.32,238.72808967]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725081165,[[117.17,0.05641307],[117.16,8.5382],[117.15,31.58],[117.14,2.3096],[117.1,1.6129]],[[117.19,0.05812092],[117.23,36.1459],[117.24,529.2856],[117.25,2.3229],[117.29,374.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725081362,[[117.17,62.05641307],[117.16,8.5382],[117.15,31.58],[117.14,2.3096],[117.11,2.2478]],[[117.19,0.05812092],[117.23,36.1459],[117.24,529.2856],[117.25,2.3229],[117.29,374.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725081571,[[117.17,0.05641307],[117.15,40.1189],[117.14,2.3096],[117.11,2.2478]],[[117.19,0.05812092],[117.23,36.1459],[117.24,529.2856],[117.25,2.3229],[117.29,374.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725081861,[[117.17,0.05641307],[117.14,2.3096],[117.11,2.2478],[117.04,34.189],[116.97,3422.00496748]],[[117.19,0.05812092],[117.23,36.1459],[117.24,529.2856],[117.25,2.3229],[117.29,374.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725082063,[[117.17,0.05641307],[117.14,31.5],[117.11,2.2478],[117.1,3.7441],[117.09,512.14]],[[117.18,8.5371],[117.19,0.05812092],[117.23,36.1459],[117.24,529.2856],[117.25,2.3229]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725082763,[[117.17,31.53641307],[117.11,2.2478],[117.1,3.7441],[117.09,512.14]],[[117.19,0.05812092],[117.23,36.1459],[117.24,512.22],[117.25,2.3229],[117.28,366.0609]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725082967,[[117.17,31.53641307],[117.11,2.2478],[117.1,3.7441],[117.09,537.78],[117.06,34.1852]],[[117.19,0.05812092],[117.23,4.5459],[117.25,33.8229],[117.28,17.0609],[117.29,860.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725083268,[[117.17,31.53641307],[117.11,2.2478],[117.1,3.7441],[117.09,537.78],[117.06,34.1852]],[[117.19,0.05812092],[117.25,2.3229],[117.26,31.5],[117.28,17.0609],[117.29,860.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725083467,[[117.18,8.5371],[117.17,31.53641307],[117.11,2.2478],[117.1,20.8285],[117.09,537.78]],[[117.19,0.05812092],[117.21,8.5352],[117.25,2.3229],[117.26,31.5],[117.27,4.4052]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725083668,[[117.17,31.53641307],[117.11,2.2478],[117.1,20.8285],[117.09,546.329],[117.06,25.6362]],[[117.19,0.05812092],[117.25,2.3229],[117.26,31.5],[117.27,4.4052]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725083861,[[117.17,40.07391307],[117.11,2.2478],[117.1,20.8285],[117.09,537.78],[117.06,25.6362]],[[117.19,8.59452092],[117.25,2.3229],[117.26,31.5],[117.27,4.4052]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725084263,[[117.17,31.53641307],[117.11,2.2478],[117.1,20.8285],[117.09,537.78],[117.07,8.549]],[[117.19,0.05812092],[117.25,2.3229],[117.26,31.5],[117.27,4.4052],[117.4,3.37082963]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725084464,[[117.18,70.5371],[117.17,31.53641307],[117.11,2.2478],[117.1,20.8285],[117.09,537.78]],[[117.19,0.05812092],[117.21,8.5352],[117.25,2.3229],[117.26,31.5],[117.27,4.4052]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725084671,[[117.18,70.5371],[117.17,31.53641307],[117.11,2.2478],[117.1,20.8285],[117.09,546.329]],[[117.19,0.05812092],[117.21,8.5352],[117.25,2.3229],[117.26,31.5],[117.27,4.4052]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725085471,[[117.18,70.5371],[117.17,31.53641307],[117.11,2.2478],[117.1,46.4685],[117.09,520.689]],[[117.19,0.05812092],[117.21,8.5352],[117.25,2.3229],[117.26,31.5],[117.27,4.4052]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725085672,[[117.18,70.5371],[117.17,31.53641307],[117.11,2.2478],[117.1,46.4685],[117.09,520.689]],[[117.19,0.05812092],[117.2,8.5357],[117.25,2.3229],[117.26,31.5],[117.27,4.4052]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725085977,[[117.22,17.068],[117.18,611.17217701],[117.17,387.53641307],[117.15,42.7046],[117.11,2.2478]],[[117.36,296.5540329],[117.4,297.66355226],[117.41,349.0],[117.42,25.64],[117.45,32.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725086167,[[117.23,36.37260111],[117.19,1.6122],[117.18,515.8040759],[117.17,0.05641307],[117.11,356.0]],[[117.36,298.8417329],[117.37,709.41713949],[117.39,32.7],[117.4,280.62025226],[117.42,25.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725086361,[[117.24,32.7],[117.22,8.5337],[117.19,1.6122],[117.18,515.8040759],[117.15,25.64]],[[117.28,8.5302],[117.34,270.05104114],[117.36,647.8417329],[117.37,360.41713949],[117.38,961.65275872]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725086566,[[117.24,32.7],[117.2,2.2672],[117.19,1.6122],[117.18,515.8040759],[117.15,25.64]],[[117.28,8.5302],[117.32,2.222],[117.34,270.05104114],[117.35,586.24322632],[117.36,298.8417329]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725086970,[[117.24,32.7],[117.22,8.5337],[117.2,2.2672],[117.19,1.6122],[117.18,515.8040759]],[[117.28,8.5302],[117.32,2.222],[117.34,270.05104114],[117.35,586.24322632],[117.36,298.8417329]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725087172,[[117.25,0.05853399],[117.24,32.7],[117.2,2.2672],[117.19,1.6122],[117.18,515.8040759]],[[117.27,0.05729155],[117.29,8.5294],[117.31,2.3303],[117.32,2.222],[117.34,270.05104114]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725087369,[[117.25,0.05853399],[117.24,32.7],[117.2,2.2672],[117.19,1.6122],[117.18,514.0973]],[[117.27,0.05729155],[117.29,8.5294],[117.31,35.0503],[117.32,2.222],[117.34,237.35104114]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725087670,[[117.25,0.05853399],[117.24,32.7],[117.22,8.5337],[117.2,2.2672],[117.19,1.6122]],[[117.27,0.05893977],[117.29,8.5294],[117.3,2.2877],[117.31,35.0503],[117.32,2.222]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725087870,[[117.25,0.05853399],[117.24,32.7],[117.2,2.2672],[117.19,1.6122],[117.05,289.79972998]],[[117.27,0.05893977],[117.29,8.5294],[117.3,2.2877],[117.31,35.0503],[117.32,2.222]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725088073,[[117.25,0.05853399],[117.24,32.7],[117.2,2.2672],[117.19,1.6122],[117.16,17.0765]],[[117.27,0.05893977],[117.3,2.2877],[117.31,2.3303],[117.32,2.222],[117.33,32.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725088271,[[117.25,0.05853399],[117.24,32.7],[117.2,2.2672],[117.19,1.6122],[117.16,17.0765]],[[117.27,0.05893977],[117.3,2.2877],[117.31,2.3303],[117.32,2.222],[117.38,537.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725088471,[[117.26,8.5312],[117.25,0.05853399],[117.24,32.7],[117.2,2.2672],[117.19,1.6122]],[[117.27,0.05893977],[117.31,2.3303],[117.32,2.222],[117.38,537.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725088672,[[117.25,0.05853399],[117.24,32.7],[117.2,2.2672],[117.19,1.6122],[117.18,539.7373]],[[117.34,10.8135],[117.36,32.74],[117.38,511.86],[117.39,360.87563816],[117.5,474.48645265]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725088974,[[117.25,2.1718],[117.24,32.7],[117.2,2.2672],[117.19,1.6122],[117.18,537.5]],[[117.34,10.8135],[117.36,32.74],[117.37,4.6227],[117.38,511.86],[117.39,360.87563816]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725089162,[[117.26,62.0],[117.25,2.1718],[117.24,32.7],[117.2,2.2672],[117.19,151.2522]],[[117.34,10.8135],[117.36,32.74],[117.37,4.6227],[117.38,511.86],[117.39,360.87563816]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725089366,[[117.27,32.74],[117.26,62.0],[117.25,2.1718],[117.2,2.2672],[117.19,151.2522]],[[117.34,10.8135],[117.36,32.74],[117.37,4.6227],[117.38,511.86],[117.39,360.87563816]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725089669,[[117.29,8.5287],[117.27,32.74],[117.25,2.1718],[117.2,2.2672],[117.19,151.2522]],[[117.34,2.2877],[117.35,8.5251],[117.36,32.74],[117.37,4.6227],[117.38,511.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725089866,[[117.29,8.59395615],[117.27,32.74],[117.25,2.1718],[117.19,151.2522]],[[117.34,2.2877],[117.35,8.5251],[117.36,32.74],[117.37,4.6227],[117.38,511.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725089867,[[117.29,8.59395615],[117.27,32.74],[117.26,2.2845],[117.25,2.1718],[117.19,151.2522]],[[117.34,2.2877],[117.35,8.5251],[117.36,32.74],[117.37,4.6227],[117.38,511.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725090071,[[117.29,8.59395615],[117.27,32.74],[117.26,2.2845],[117.25,2.1718],[117.19,151.2522]],[[117.32,0.0647651],[117.34,10.8131],[117.36,32.74],[117.37,4.6227],[117.38,511.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725090571,[[117.29,8.59395615],[117.26,2.2845],[117.25,2.1718],[117.19,151.2522]],[[117.32,0.0647651],[117.34,10.8131],[117.37,4.6227],[117.38,511.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725090572,[[117.3,32.7],[117.29,0.06525615],[117.26,2.2845],[117.25,2.1718],[117.2,17.0709]],[[117.32,0.0647651],[117.34,2.2877],[117.37,4.6227],[117.38,511.86],[117.43,48.98415114]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725090770,[[117.3,32.7],[117.29,0.06525615],[117.26,2.2845],[117.25,2.1718],[117.2,17.0709]],[[117.32,0.0647651],[117.34,2.2877],[117.37,37.3227],[117.38,511.86],[117.42,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725090968,[[117.3,32.7],[117.29,0.06525615],[117.26,2.2845],[117.25,2.1718],[117.2,17.0709]],[[117.32,0.0647651],[117.34,2.2877],[117.37,4.6227],[117.38,544.56],[117.42,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725091465,[[117.3,41.228],[117.29,0.06525615],[117.26,2.2845],[117.25,2.1718],[117.2,17.0709]],[[117.32,0.0647651],[117.34,2.2877],[117.35,8.5247],[117.37,4.6227],[117.38,511.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725091670,[[117.3,41.228],[117.29,0.06525615],[117.26,2.2845],[117.25,2.1718],[117.2,17.0709]],[[117.32,0.0647651],[117.34,2.2877],[117.35,8.5247],[117.37,4.6227],[117.38,544.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725092073,[[117.31,8.5276],[117.3,32.7],[117.29,0.06525615],[117.26,2.2845],[117.25,2.1718]],[[117.32,0.0647651],[117.36,8.5243],[117.37,4.6227],[117.38,544.54],[117.48,355.86483949]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725092274,[[117.31,8.5276],[117.3,32.7],[117.29,0.06525615],[117.26,2.2845],[117.25,2.1718]],[[117.32,0.0647651],[117.37,6.7793],[117.38,544.54],[117.45,1.48312308],[117.46,17.0345]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725092476,[[117.31,8.5276],[117.3,32.7],[117.29,0.06525615],[117.26,2.2845],[117.25,2.1718]],[[117.32,0.0647651],[117.37,6.7793],[117.38,544.52],[117.45,1.48312308],[117.46,17.0345]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725092673,[[117.31,70.5276],[117.3,32.7],[117.29,0.06525615],[117.26,2.2845],[117.25,2.1718]],[[117.32,0.0647651],[117.36,8.5244],[117.37,6.7793],[117.38,544.52],[117.45,1.48312308]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725093077,[[117.31,70.5276],[117.3,32.7],[117.29,0.06525615],[117.26,2.2845],[117.25,513.7718]],[[117.32,0.0647651],[117.37,6.7793],[117.38,511.86],[117.44,349.0],[117.45,1.48312308]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725093375,[[117.31,70.5276],[117.3,32.7],[117.29,0.06525615],[117.26,2.2845],[117.25,513.7718]],[[117.32,0.0647651],[117.37,15.303],[117.38,511.86],[117.39,32.64],[117.44,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725093678,[[117.31,70.5276],[117.3,32.7],[117.29,0.06525615],[117.26,2.2845],[117.25,513.7718]],[[117.32,0.0647651],[117.37,6.7793],[117.38,511.86],[117.39,32.64],[117.44,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725093871,[[117.31,62.0],[117.3,41.228],[117.29,0.06525615],[117.26,3.8331],[117.25,513.7718]],[[117.32,0.0647651],[117.37,6.7793],[117.38,511.86],[117.39,32.64],[117.44,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725094076,[[117.3,41.228],[117.29,0.06525615],[117.26,3.8331],[117.25,513.7718]],[[117.32,0.0647651],[117.35,8.5251],[117.37,6.7793],[117.38,511.86],[117.39,32.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725094272,[[117.31,8.5276],[117.3,32.7],[117.29,0.06525615],[117.26,3.8331],[117.25,513.7718]],[[117.32,0.0647651],[117.37,6.7793],[117.38,511.86],[117.39,32.64],[117.43,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725095876,[[117.31,8.5276],[117.3,32.7],[117.29,0.06525615],[117.26,3.8331],[117.25,513.7718]],[[117.32,0.0647651],[117.35,8.5251],[117.37,6.7793],[117.38,511.86],[117.39,32.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725096977,[[117.31,70.5276],[117.3,32.7],[117.29,0.06525615],[117.26,3.8331],[117.25,513.7718]],[[117.32,0.0647651],[117.35,8.5251],[117.37,6.7793],[117.38,511.86],[117.39,32.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725097775,[[117.31,70.5276],[117.3,32.7],[117.29,0.06525615],[117.26,3.8331],[117.25,513.7718]],[[117.32,0.0647651],[117.34,8.5255],[117.37,6.7793],[117.38,511.86],[117.39,32.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725098071,[[117.3,32.7],[117.29,0.06525615],[117.26,3.8331],[117.25,513.7718]],[[117.32,0.0647651],[117.37,6.7793],[117.38,511.86],[117.39,32.64],[117.42,17.0393]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725098273,[[117.29,0.06525615],[117.26,2.2845],[117.25,513.7718],[117.2,17.0709],[117.17,34.189]],[[117.31,8.528],[117.32,0.0647651],[117.37,6.7793],[117.38,511.86],[117.42,17.0393]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725098578,[[117.29,0.06525615],[117.27,8.5302],[117.25,2.1718],[117.23,1.5455],[117.2,17.0709]],[[117.32,0.0647651],[117.37,6.7793],[117.38,511.86],[117.42,17.0393]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725098579,[[117.29,0.06525615],[117.27,8.5302],[117.25,2.1718],[117.23,1.5455],[117.2,17.0709]],[[117.32,0.0647651],[117.36,32.5],[117.37,6.7793],[117.38,511.86],[117.41,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725098783,[[117.29,0.06525615],[117.27,41.0502],[117.23,1.5455],[117.21,2.3367],[117.2,528.4309]],[[117.32,0.0647651],[117.36,32.5],[117.37,6.7793],[117.38,511.86],[117.41,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725099076,[[117.29,0.06525615],[117.28,8.5294],[117.27,32.52],[117.23,1.5455],[117.21,4.5061]],[[117.32,0.0647651],[117.36,32.5],[117.37,6.7793],[117.38,511.86],[117.41,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725099479,[[117.29,0.06525615],[117.28,8.5294],[117.27,32.52],[117.23,1.5455],[117.21,4.5061]],[[117.31,8.5276],[117.32,0.0647651],[117.36,32.5],[117.37,6.7793],[117.38,511.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725099876,[[117.29,0.06525615],[117.27,41.0501],[117.23,1.5455],[117.21,4.5061]],[[117.31,8.5276],[117.32,0.0647651],[117.36,32.5],[117.37,6.7793],[117.38,511.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725100078,[[117.29,0.06525615],[117.27,41.0501],[117.23,1.5455],[117.21,4.5061]],[[117.3,8.5283],[117.32,0.0647651],[117.36,32.5],[117.37,6.7793],[117.38,511.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725100377,[[117.29,0.06525615],[117.27,32.52],[117.23,1.5455],[117.21,4.5061]],[[117.32,0.0647651],[117.36,32.5],[117.37,6.7793],[117.38,860.86],[117.51,349.99661586]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725100575,[[117.29,0.06525615],[117.28,8.5295],[117.27,32.52],[117.23,1.5455],[117.21,4.5061]],[[117.31,8.528],[117.32,0.0647651],[117.36,32.5],[117.37,6.7793],[117.38,860.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725100780,[[117.29,0.06525615],[117.27,32.52],[117.23,1.5455],[117.21,4.5061]],[[117.32,0.0647651],[117.36,32.5],[117.37,6.7793],[117.38,860.86],[117.52,475.21115449]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725100980,[[117.29,62.06525615],[117.27,32.52],[117.23,1.5455],[117.21,4.5061]],[[117.32,0.0647651],[117.36,32.5],[117.37,6.7793],[117.38,860.86],[117.52,478.57945026]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725101281,[[117.29,0.06525615],[117.27,32.52],[117.23,1.5455],[117.21,4.5061]],[[117.32,0.0647651],[117.36,32.5],[117.37,6.7793],[117.38,860.86],[117.52,475.21115449]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725101480,[[117.29,0.06525615],[117.27,32.52],[117.23,1.5455],[117.21,4.5061],[117.02,124.0]],[[117.32,0.0647651],[117.36,32.5],[117.37,6.7793],[117.38,860.86],[117.52,475.21115449]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725101481,[[117.29,0.06525615],[117.27,32.52],[117.23,1.5455],[117.21,4.5061],[117.02,124.0]],[[117.32,0.0647651],[117.36,32.5],[117.37,6.7793],[117.38,860.86],[117.4,46.66621544]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725101681,[[117.29,0.06525615],[117.27,32.52],[117.23,1.5455],[117.21,4.5061],[117.02,124.0]],[[117.3,8.5283],[117.32,0.0647651],[117.36,32.5],[117.37,6.7793],[117.38,860.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725101882,[[117.29,0.06525615],[117.27,32.52],[117.23,1.5455],[117.21,4.5061],[117.15,8.549]],[[117.3,8.5283],[117.31,4.5068],[117.32,0.0647651],[117.36,32.5],[117.37,2.2924]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725102182,[[117.29,0.06525615],[117.27,32.52],[117.26,8.5308],[117.23,1.5455],[117.21,4.5061]],[[117.3,8.5283],[117.31,4.5068],[117.32,0.0647651],[117.36,381.5],[117.37,2.2924]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725102386,[[117.29,0.06525615],[117.27,32.52],[117.23,1.5455],[117.21,4.5061]],[[117.31,6.8306],[117.32,0.0647651],[117.36,381.5],[117.38,511.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725102676,[[117.29,8.59395615],[117.27,32.52],[117.23,1.5455],[117.21,4.5061]],[[117.31,6.8306],[117.32,0.0647651],[117.36,381.5],[117.38,511.86],[117.5,349.99661586]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725102870,[[117.29,0.06525615],[117.21,4.5061]],[[117.3,8.5283],[117.31,6.8306],[117.32,0.0647651],[117.36,381.5],[117.38,511.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725103077,[[117.26,32.42],[117.21,4.5061],[117.16,1.5455],[116.13,3.07875066]],[[117.31,6.8306],[117.32,0.0647651],[117.36,381.5],[117.38,511.86],[117.5,353.36517725]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725103281,[[117.27,8.5304],[117.26,32.42],[117.21,4.5061],[117.16,1.5455],[116.13,3.07875066]],[[117.31,6.8306],[117.36,381.5],[117.38,537.5],[117.5,353.36517725]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725103482,[[117.27,8.5304],[117.26,32.42],[117.21,6.0516],[116.13,3.07875066]],[[117.3,8.5287],[117.31,6.8306],[117.36,381.5],[117.38,537.5],[117.5,353.36517725]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725103681,[[117.27,40.9504],[117.21,6.0516],[116.13,3.07875066]],[[117.3,8.5287],[117.31,6.8306],[117.36,381.5],[117.38,537.5],[117.39,28.71135386]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725104183,[[117.27,94.4813412],[117.26,8.5309],[117.21,6.0516],[116.13,3.07875066]],[[117.29,8.5293],[117.3,0.05475549],[117.31,6.8306],[117.36,381.5],[117.38,537.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725104378,[[117.27,94.4613412],[117.26,8.5309],[117.21,6.0516],[117.2,529.91465544],[116.13,3.07875066]],[[117.29,8.5293],[117.3,0.05475549],[117.31,6.8306],[117.36,381.5],[117.38,537.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725104579,[[117.27,0.0613412],[117.21,6.0516],[117.2,529.91465544],[117.15,8.549],[117.14,25.6198]],[[117.3,0.05475549],[117.31,6.8306],[117.33,32.42],[117.35,349.0],[117.38,537.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725104787,[[117.27,0.0613412],[117.24,32.42],[117.21,6.0516],[117.2,511.36],[117.16,17.0766]],[[117.28,8.5298],[117.3,0.05475549],[117.31,6.8306],[117.33,32.42],[117.35,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725104978,[[117.24,32.44],[117.21,4.5061],[117.2,511.36],[117.16,17.0766],[117.1,8.549]],[[117.3,0.05475549],[117.31,6.8306],[117.33,32.42],[117.35,374.64],[117.38,511.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725105178,[[117.22,32.44],[117.21,8.5345],[117.17,1.6126],[117.16,17.0766],[117.15,511.32]],[[117.24,8.5331],[117.3,32.49475549],[117.31,6.8306],[117.32,374.64],[117.33,17.0531]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725105378,[[117.22,32.44],[117.21,8.5345],[117.17,1.6126],[117.16,17.0766],[117.15,515.8884]],[[117.24,8.5331],[117.3,32.44],[117.31,355.8306],[117.32,25.64],[117.33,17.0531]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725105584,[[117.22,32.44],[117.21,8.5345],[117.17,1.6126],[117.16,17.0766],[117.15,515.8884]],[[117.24,8.5331],[117.3,32.44],[117.31,867.1506],[117.32,25.64],[117.33,17.0531]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725105785,[[117.2,32.46],[117.15,515.8884],[117.12,17.0823],[117.1,25.64],[117.09,356.0]],[[117.27,32.46],[117.3,42.6974],[117.31,867.1506],[117.42,297.35594385],[117.44,3.3699239]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725105980,[[117.19,32.46],[117.15,515.8884],[117.13,1.6126],[117.12,17.0823],[117.1,25.64]],[[117.27,32.46],[117.29,349.0],[117.3,42.6974],[117.31,515.8268],[117.42,297.35594385]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725106185,[[117.22,0.06327027],[117.19,32.46],[117.15,515.8884],[117.13,1.6126],[117.12,17.0823]],[[117.25,0.06014326],[117.27,32.46],[117.29,349.0],[117.3,42.6974],[117.31,515.8268]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725106382,[[117.22,0.06327027],[117.19,40.9958],[117.15,515.8884],[117.13,3.09711497],[117.12,17.0823]],[[117.23,8.5334],[117.25,0.06014326],[117.27,32.46],[117.29,349.0],[117.3,42.6974]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725106684,[[117.22,0.06327027],[117.19,40.9958],[117.15,515.8884],[117.13,3.09711497],[117.12,17.0823]],[[117.23,8.5334],[117.24,4.5084],[117.25,0.06014326],[117.27,32.46],[117.29,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725106881,[[117.19,40.9958],[117.15,515.8884],[117.13,3.09711497],[117.12,17.0823]],[[117.22,8.5346],[117.24,4.5084],[117.25,0.06014326],[117.27,32.46],[117.29,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725107084,[[117.19,40.9958],[117.15,515.8884],[117.13,3.09711497],[117.12,17.0823]],[[117.22,8.5346],[117.24,4.5084],[117.27,32.46],[117.29,349.0],[117.41,3.37058639]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725107386,[[117.2,8.5355],[117.19,32.46],[117.15,515.8884],[117.13,3.09711497],[117.12,17.0823]],[[117.22,8.5346],[117.24,4.5084],[117.27,32.46],[117.29,349.0],[117.41,3.37058639]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725107585,[[117.2,70.5355],[117.19,32.46],[117.15,515.8884],[117.13,3.09711497],[117.12,17.0823]],[[117.23,8.5337],[117.24,4.5084],[117.27,32.46],[117.29,349.0],[117.41,3.37058639]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725107984,[[117.2,62.0],[117.19,40.996],[117.15,515.8884],[117.13,3.09711497],[117.12,17.0823]],[[117.24,4.5084],[117.27,32.46],[117.29,349.0],[117.41,3.37058639]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725108185,[[117.2,62.05889365],[117.19,40.996],[117.15,515.8884],[117.13,3.09711497],[117.12,17.0823]],[[117.22,8.5345],[117.23,0.06047563],[117.24,4.5084],[117.27,32.46],[117.29,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725108384,[[117.2,62.05889365],[117.19,32.46],[117.15,515.8884],[117.13,3.09711497],[117.12,17.0823]],[[117.22,8.5345],[117.23,0.06047563],[117.24,4.5084],[117.27,32.46],[117.29,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725108583,[[117.2,70.59419365],[117.19,32.46],[117.15,515.8884],[117.13,3.09711497],[117.12,17.0823]],[[117.22,8.5345],[117.23,0.06047563],[117.24,4.5084],[117.27,32.46],[117.29,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725108784,[[117.2,70.59419365],[117.19,32.46],[117.15,515.8884],[117.13,3.09711497],[117.12,17.0823]],[[117.23,8.59427563],[117.24,4.5084],[117.27,32.46],[117.29,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725108985,[[117.2,70.59419365],[117.19,32.46],[117.15,515.8884],[117.13,1.6126],[117.12,17.0823]],[[117.23,8.59427563],[117.24,4.5084],[117.27,32.4],[117.29,860.44],[117.3,89.36361544]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725109388,[[117.2,70.59419365],[117.19,32.46],[117.15,515.8884],[117.13,1.6126],[117.12,17.0823]],[[117.22,8.5342],[117.23,0.06047563],[117.24,4.5084],[117.27,32.4],[117.29,860.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725109689,[[117.2,62.05889365],[117.19,32.46],[117.15,515.8884],[117.13,1.6126],[117.12,17.0823]],[[117.22,8.5342],[117.23,0.06047563],[117.24,4.5084],[117.27,32.4],[117.29,860.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725109986,[[117.2,62.05889365],[117.19,32.46],[117.15,515.8884],[117.13,1.6126],[117.12,17.0823]],[[117.23,8.59427563],[117.24,4.5084],[117.27,32.4],[117.29,860.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725110382,[[117.2,62.05889365],[117.19,32.46],[117.15,515.8884],[117.13,1.6126],[117.12,17.0823]],[[117.23,0.06047563],[117.24,4.5084],[117.27,32.4],[117.29,860.44],[117.33,526.4795971]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725110587,[[117.2,62.05889365],[117.19,32.46],[117.15,515.8884],[117.13,1.6126],[117.12,17.0823]],[[117.22,8.5347],[117.23,0.06047563],[117.24,4.5084],[117.27,32.4],[117.29,860.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725110787,[[117.2,62.05889365],[117.19,32.46],[117.15,515.8884],[117.13,1.6126],[117.12,17.0823]],[[117.23,0.06047563],[117.24,4.5084],[117.27,32.4],[117.29,860.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725111090,[[117.2,70.59399365],[117.19,32.46],[117.15,515.8884],[117.13,3.09720997],[117.12,17.0823]],[[117.23,8.59427563],[117.24,4.5084],[117.27,32.4],[117.29,860.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725111591,[[117.2,70.59399365],[117.19,32.46],[117.15,515.8884],[117.13,3.09720997],[117.12,17.0823]],[[117.23,8.59427563],[117.24,4.5084],[117.27,32.4],[117.29,872.10655386],[117.3,171.02949247]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725111790,[[117.2,70.59399365],[117.15,515.8884],[117.13,3.09720997],[117.12,17.0823]],[[117.23,8.59427563],[117.24,4.5084],[117.27,32.4],[117.29,872.10655386],[117.3,171.02949247]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725112089,[[117.2,70.59399365],[117.19,32.36],[117.15,515.8884],[117.13,3.09720997],[117.12,17.0823]],[[117.23,0.06047563],[117.24,4.5084],[117.27,32.4],[117.29,872.10655386],[117.3,171.02949247]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725112290,[[117.21,8.5348],[117.2,62.05889365],[117.19,32.36],[117.15,515.8884],[117.13,3.09720997]],[[117.23,0.06047563],[117.24,4.5084],[117.26,2.3081],[117.27,32.4],[117.29,872.10655386]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725112486,[[117.2,62.05889365],[117.19,32.36],[117.15,515.8884],[117.13,3.09720997],[117.09,8.549]],[[117.23,0.06047563],[117.24,4.5084],[117.26,2.3081],[117.27,32.4],[117.28,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725112689,[[117.2,0.05889365],[117.18,8.5367],[117.17,32.36],[117.15,515.8884],[117.13,1.6126]],[[117.23,0.06047563],[117.24,4.5084],[117.26,2.3081],[117.27,32.4],[117.28,374.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725112885,[[117.2,0.05889365],[117.17,32.36],[117.15,515.8884],[117.13,1.6126]],[[117.23,0.06047563],[117.24,4.5084],[117.26,2.3081],[117.27,32.4],[117.28,374.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725112886,[[117.2,0.05889365],[117.17,32.36],[117.15,515.8884],[117.13,1.6126],[116.05,3.07875066]],[[117.23,0.06047563],[117.24,4.5084],[117.26,2.3081],[117.27,32.4],[117.28,374.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725113193,[[117.2,0.05889365],[117.17,40.8973],[117.15,511.32],[117.13,1.6126],[116.05,3.07875066]],[[117.23,0.06047563],[117.24,36.8684],[117.26,2.3081],[117.27,42.7015],[117.28,374.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725113194,[[117.2,0.05889365],[117.17,40.8973],[117.15,511.32],[117.13,1.6126],[116.05,3.07875066]],[[117.23,0.06047563],[117.24,36.8684],[117.26,2.3081],[117.27,42.7015],[117.28,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725113387,[[117.2,0.05889365],[117.17,8.5373],[117.13,1.6126],[117.1,516.1049],[117.03,25.64]],[[117.23,0.06047563],[117.24,36.8684],[117.26,2.3081],[117.27,42.7015],[117.28,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725113892,[[117.2,0.05889365],[117.17,8.5373],[117.16,32.36],[117.13,1.6126],[117.1,516.1049]],[[117.23,0.06047563],[117.24,36.8684],[117.26,2.3081],[117.27,42.7015],[117.28,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725114088,[[117.16,8.5382],[117.13,1.6126],[117.1,516.1049]],[[117.23,0.06047563],[117.24,36.8684],[117.26,2.3081],[117.27,42.7015],[117.28,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725114288,[[117.16,32.36],[117.1,516.1049],[117.04,8.549],[117.0,85.5],[116.9,544.10767145]],[[117.23,0.06047563],[117.24,36.8684],[117.25,374.64],[117.26,2.3081],[117.27,17.0615]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725114590,[[117.14,32.36],[117.1,516.1049],[117.09,1.7424],[117.04,8.549],[117.0,85.5]],[[117.23,0.06047563],[117.24,53.9343],[117.25,374.64],[117.26,2.3081],[117.4,3.37107295]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725114784,[[117.1,516.1049],[117.09,1.7424],[117.04,8.549],[117.02,381.6444],[117.0,85.5]],[[117.16,8.5389],[117.24,428.5743],[117.26,2.3081],[117.41,3.37107295]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725114987,[[117.11,32.36],[117.1,516.1049],[117.09,1.7424],[117.02,381.6444],[117.0,85.5]],[[117.16,8.5389],[117.2,32.36],[117.23,349.0],[117.24,47.2143],[117.26,2.3081]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725115186,[[117.14,8.5399],[117.11,32.36],[117.1,516.1049],[117.09,1.7424],[117.07,1.48518021]],[[117.16,8.5389],[117.2,32.36],[117.23,349.0],[117.24,21.5743],[117.26,2.3081]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725115390,[[117.14,8.5399],[117.12,0.06081617],[117.11,32.36],[117.1,516.1049],[117.09,1.7424]],[[117.15,0.05670087],[117.17,8.5382],[117.19,2.137],[117.2,32.36],[117.23,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725115585,[[117.14,102.8999],[117.12,0.06081617],[117.1,516.1049],[117.09,1.7424]],[[117.15,0.05670087],[117.19,2.137],[117.22,32.36],[117.23,349.0],[117.24,4.5084]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725115790,[[117.14,94.36],[117.13,0.06415592],[117.1,516.1049],[117.09,1.7424]],[[117.19,2.137],[117.22,32.36],[117.23,349.0],[117.24,4.5084],[117.4,3.37107295]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725116092,[[117.14,94.36],[117.13,0.06415592],[117.1,516.1049],[117.09,1.7424]],[[117.16,0.0655887],[117.19,2.137],[117.2,8.536],[117.22,32.36],[117.23,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725116389,[[117.15,8.5393],[117.14,94.36],[117.13,0.06415592],[117.1,516.1049],[117.09,1.7424]],[[117.16,0.0655887],[117.22,32.36],[117.23,349.0],[117.28,42.7005]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725116693,[[117.15,8.5393],[117.14,94.36],[117.13,0.06415592],[117.1,516.1049],[117.09,1.7424]],[[117.16,0.0655887],[117.2,8.536],[117.22,34.4911],[117.23,360.66655386],[117.24,132.84049247]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725116887,[[117.15,8.5393],[117.14,94.36],[117.13,0.06415592],[117.1,516.1049],[117.09,1.7424]],[[117.16,0.0655887],[117.22,34.4911],[117.23,360.66655386],[117.24,132.84049247]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725117293,[[117.15,8.5393],[117.14,94.36],[117.13,0.06415592],[117.1,516.1049],[117.09,1.7424]],[[117.16,0.0655887],[117.22,34.4911],[117.23,360.66655386],[117.24,132.84049247],[118.35,2241.13220866]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725117495,[[117.15,8.5393],[117.14,94.36],[117.13,0.06415592],[117.1,516.1049],[117.09,1.7424]],[[117.16,0.0655887],[117.2,8.536],[117.22,34.4911],[117.23,360.66655386],[117.24,132.84049247]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725117689,[[117.15,8.5393],[117.14,94.36],[117.13,0.06415592],[117.1,516.1049],[117.09,1.7424]],[[117.16,0.0655887],[117.22,34.4911],[117.23,360.66655386],[117.24,132.84049247]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725118094,[[117.15,8.5393],[117.14,94.36],[117.13,0.06415592],[117.1,516.1049],[117.09,1.7424]],[[117.16,0.0655887],[117.2,8.536],[117.22,34.4911],[117.23,360.66655386],[117.24,132.84049247]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725118796,[[117.15,8.5393],[117.14,94.36],[117.13,0.06415592],[117.1,516.1049],[117.09,1.7424]],[[117.16,0.0655887],[117.2,8.536],[117.22,34.4911],[117.23,349.0],[117.24,4.5084]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725119195,[[117.15,8.5393],[117.14,62.0],[117.13,0.06415592],[117.1,516.1049],[117.09,1.7424]],[[117.16,0.0655887],[117.2,8.536],[117.22,34.4911],[117.23,349.0],[117.24,4.5084]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725119396,[[117.15,40.8393],[117.14,62.0],[117.13,0.06415592],[117.1,516.1049],[117.09,1.7424]],[[117.16,0.0655887],[117.2,8.536],[117.22,34.4911],[117.23,349.0],[117.24,4.5084]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725120096,[[117.15,40.8393],[117.14,62.0],[117.13,0.06415592],[117.1,516.1049],[117.09,1.7424]],[[117.16,0.0655887],[117.2,8.536],[117.22,34.4911],[117.24,4.5084],[117.26,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725122598,[[117.15,40.8393],[117.14,62.0],[117.13,0.06415592],[117.1,516.1049],[117.09,1.7424]],[[117.16,0.0655887],[117.19,8.5364],[117.22,34.4911],[117.24,4.5084],[117.26,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725122800,[[117.15,40.8393],[117.14,62.0],[117.13,0.06415592],[117.1,516.1049],[117.09,1.7424]],[[117.16,0.0655887],[117.22,34.4911],[117.24,4.5084],[117.25,42.7042],[117.26,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725122999,[[117.15,8.5393],[117.14,62.0],[117.13,0.06415592],[117.1,516.1049],[117.09,1.7424]],[[117.16,0.0655887],[117.22,34.4911],[117.24,4.5084],[117.25,42.7042],[117.26,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725123299,[[117.15,8.5393],[117.14,94.22],[117.13,0.06415592],[117.11,17.0842],[117.1,516.1049]],[[117.16,0.0655887],[117.2,8.536],[117.22,34.4911],[117.24,4.5084],[117.25,17.0642]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725123798,[[117.15,8.5393],[117.14,94.22],[117.13,0.06415592],[117.11,17.0842],[117.1,516.1049]],[[117.16,0.0655887],[117.19,8.5365],[117.22,34.4911],[117.24,4.5084],[117.25,17.0642]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725124199,[[117.15,8.5393],[117.14,94.22],[117.13,0.06415592],[117.11,17.0842],[117.1,516.1049]],[[117.16,0.0655887],[117.22,34.4911],[117.24,4.5084],[117.25,17.0642]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725124402,[[117.15,8.5393],[117.14,94.22],[117.13,0.06415592],[117.11,17.0842],[117.1,516.1049]],[[117.16,0.0655887],[117.2,8.5362],[117.22,34.4911],[117.24,4.5084],[117.25,17.0642]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725124700,[[117.15,8.5393],[117.14,94.22],[117.13,0.06415592],[117.11,17.0842],[117.1,516.1049]],[[117.16,0.0655887],[117.22,34.4911],[117.24,4.5084],[117.25,17.0642]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725125401,[[117.15,8.5393],[117.14,94.22],[117.13,0.06415592],[117.11,17.0842],[117.1,516.1049]],[[117.16,0.0655887],[117.22,34.4911],[117.24,4.5084],[117.25,17.0642],[117.26,374.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725125898,[[117.15,8.5393],[117.14,94.22],[117.13,0.06415592],[117.11,17.0842],[117.1,516.1049]],[[117.16,0.0655887],[117.22,34.4911],[117.24,4.5084],[117.25,17.0642],[117.26,25.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725126101,[[117.14,94.22],[117.13,0.06415592],[117.1,516.1049],[117.08,17.0887]],[[117.16,0.0655887],[117.22,34.4911],[117.24,4.5084],[117.25,42.7042]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725126300,[[117.14,62.0],[117.13,0.06415592],[117.1,516.1049],[117.08,17.0887]],[[117.16,0.0655887],[117.22,34.4911],[117.24,4.5084],[117.25,42.7042]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725126599,[[117.15,32.2],[117.14,62.0],[117.13,0.06415592],[117.1,516.1049]],[[117.16,0.0655887],[117.22,34.4911],[117.24,4.5084],[117.25,17.0642]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725126799,[[117.15,40.7393],[117.14,62.0],[117.13,0.06415592],[117.11,17.0843],[117.1,516.1049]],[[117.16,0.0655887],[117.22,34.4911],[117.24,4.5084],[117.25,17.0642]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725126997,[[117.15,32.2],[117.14,62.0],[117.13,0.06415592],[117.11,17.0843],[117.1,516.1049]],[[117.22,2.1311],[117.24,36.7084],[117.25,17.0642]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725127201,[[117.15,32.2],[117.14,62.0],[117.11,17.0843],[117.1,516.1049],[116.66,5862.78290361]],[[117.21,8.5354],[117.22,2.1311],[117.24,36.7084],[117.25,17.0642]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725127202,[[117.15,32.2],[117.14,62.0],[117.11,17.0843],[117.1,516.1049],[116.66,5862.78290361]],[[117.21,8.5354],[117.22,2.1311],[117.24,36.7084],[117.25,17.0642],[117.28,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725127397,[[117.15,32.2],[117.14,62.0],[117.11,17.0843],[117.1,516.1049],[116.66,5862.78290361]],[[117.21,8.5354],[117.22,2.1311],[117.24,36.7084],[117.28,366.0598]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725127704,[[117.15,32.2],[117.14,79.0797],[117.1,541.7449],[117.07,8.549],[117.06,59.8177]],[[117.22,2.1311],[117.24,4.5084],[117.26,32.2],[117.28,366.0598],[117.3,37.30655386]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725127901,[[117.15,34.4033],[117.14,79.0797],[117.1,539.4474],[117.07,8.549],[117.06,59.8177]],[[117.22,2.1311],[117.24,4.5084],[117.26,32.2],[117.28,366.0598],[117.3,37.30655386]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725128102,[[117.2,8.5351],[117.15,34.4033],[117.14,79.0797],[117.1,539.4474],[117.07,8.549]],[[117.22,2.1311],[117.24,4.5084],[117.28,366.0598],[117.3,37.30655386]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725128297,[[117.19,32.2],[117.17,0.05949082],[117.15,2.2033],[117.14,79.0797],[117.1,513.8074]],[[117.22,2.1311],[117.24,4.5084],[117.26,32.2],[117.28,17.0598],[117.29,860.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725128502,[[117.19,40.7361],[117.17,0.05681066],[117.15,2.2033],[117.14,79.0797],[117.1,513.8074]],[[117.22,2.19296777],[117.24,4.5084],[117.26,32.2],[117.28,17.0598],[117.29,886.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725128803,[[117.19,40.7361],[117.17,0.05681066],[117.15,2.2033],[117.14,79.0797],[117.1,513.8074]],[[117.21,8.5353],[117.22,2.19296777],[117.24,4.5084],[117.28,17.0598],[117.29,886.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725129005,[[117.19,32.2],[117.18,8.5368],[117.17,0.05681066],[117.15,2.2033],[117.14,79.0797]],[[117.22,2.19296777],[117.24,4.5084],[117.26,32.18],[117.28,42.6998],[117.29,860.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725129304,[[117.19,32.2],[117.17,0.05681066],[117.15,2.2033],[117.14,79.0797]],[[117.22,2.19296777],[117.24,4.5084],[117.26,32.18],[117.28,17.0598],[117.29,860.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725129608,[[117.2,8.5352],[117.19,32.2],[117.17,0.05681066],[117.15,2.2033],[117.14,79.0797]],[[117.22,2.19296777],[117.24,4.5084],[117.26,32.18],[117.28,17.0598],[117.29,860.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725129802,[[117.2,8.5352],[117.19,32.2],[117.15,2.2033],[117.14,79.0797]],[[117.22,10.72766777],[117.24,4.5084],[117.26,32.18],[117.28,17.0598],[117.29,886.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725129998,[[117.2,0.05939698],[117.19,32.2],[117.15,2.2033],[117.14,79.0797],[117.09,35.9314]],[[117.22,2.19296777],[117.24,4.5084],[117.26,32.18],[117.28,17.0598],[117.29,886.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725130301,[[117.2,0.05939698],[117.19,32.2],[117.15,2.2033],[117.14,79.0797],[117.1,515.29213665]],[[117.22,2.19296777],[117.24,4.5084],[117.26,32.18],[117.28,17.0598],[117.29,860.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725130505,[[117.2,0.05939698],[117.19,32.2],[117.15,2.2033],[117.14,79.0797],[117.1,515.29213665]],[[117.21,8.5349],[117.22,0.06186777],[117.24,4.5084],[117.26,32.18],[117.28,17.0598]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725130706,[[117.2,8.59499698],[117.19,32.2],[117.15,2.2033],[117.14,79.0797],[117.1,515.29213665]],[[117.22,0.06186777],[117.24,4.5084],[117.25,2.2093],[117.26,32.16],[117.28,17.0598]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725131009,[[117.2,8.59499698],[117.19,32.2],[117.15,4.39],[117.14,79.0797],[117.1,512.98473665]],[[117.22,0.06186777],[117.24,4.5084],[117.25,2.2093],[117.26,32.16],[117.28,17.0598]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725131201,[[117.2,8.59499698],[117.19,32.2],[117.15,4.39],[117.14,79.0797],[117.1,538.62473665]],[[117.22,8.59676777],[117.24,4.5084],[117.25,2.2093],[117.26,32.16],[117.28,17.0598]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725131506,[[117.21,8.5349],[117.2,0.05939698],[117.19,32.2],[117.15,4.39],[117.14,79.0797]],[[117.22,0.06186777],[117.24,4.5084],[117.25,2.2093],[117.26,32.16],[117.28,17.0598]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725131710,[[117.21,8.5349],[117.2,0.05939698],[117.19,32.2],[117.15,17.4831],[117.14,79.0797]],[[117.22,0.06186777],[117.24,4.5084],[117.25,2.2093],[117.26,32.16],[117.28,17.0598]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725132806,[[117.2,8.59459698],[117.19,32.2],[117.15,17.4831],[117.14,79.0797]],[[117.22,0.06186777],[117.24,4.5084],[117.25,2.2093],[117.26,32.16],[117.28,17.0598]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725133000,[[117.2,0.05939698],[117.17,32.12],[117.15,11.35],[117.14,62.0],[117.11,17.0843]],[[117.22,0.06186777],[117.24,4.5084],[117.25,2.2093],[117.26,49.2238],[117.29,537.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725133199,[[117.17,40.6575],[117.15,11.35],[117.14,62.0],[117.11,23.3788]],[[117.22,0.06186777],[117.24,4.5084],[117.25,2.2093],[117.26,49.2238],[117.29,537.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725133200,[[117.17,40.6575],[117.15,11.35],[117.14,62.0],[117.11,23.3788],[117.02,286.58573215]],[[117.22,0.06186777],[117.23,32.12],[117.24,4.5084],[117.25,2.2093],[117.26,17.0638]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725133505,[[117.17,32.12],[117.15,11.35],[117.14,62.0],[117.11,23.3788],[117.07,8.549]],[[117.22,0.06186777],[117.23,32.12],[117.24,4.5084],[117.25,2.2093],[117.26,17.0638]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725133696,[[117.18,8.5368],[117.17,32.12],[117.15,11.35],[117.14,62.0],[117.11,23.3788]],[[117.22,0.06186777],[117.23,32.12],[117.24,4.5084],[117.25,2.2093],[117.26,17.0638]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725134109,[[117.17,32.12],[117.15,11.35],[117.14,62.0],[117.11,23.3788],[117.06,441.4577]],[[117.21,8.5353],[117.22,0.06186777],[117.23,32.12],[117.24,4.5084],[117.25,2.2093]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725134307,[[117.19,8.59271149],[117.17,32.12],[117.15,11.35],[117.14,62.0],[117.11,23.3788]],[[117.21,8.5353],[117.22,0.06186777],[117.23,32.12],[117.24,4.5084],[117.25,2.2093]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725134507,[[117.19,0.05671149],[117.17,32.12],[117.15,11.35],[117.14,62.0],[117.11,23.3788]],[[117.22,0.06186777],[117.23,32.12],[117.24,4.5084],[117.25,2.2093],[117.31,350.48483168]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725134706,[[117.19,0.05671149],[117.17,32.12],[117.15,11.35],[117.14,62.0],[117.11,23.3788]],[[117.2,8.5356],[117.22,0.06186777],[117.23,32.12],[117.24,4.5084],[117.25,2.2093]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725134907,[[117.19,0.05671149],[117.18,8.5367],[117.17,32.12],[117.15,11.35],[117.14,62.0]],[[117.2,8.5356],[117.22,0.06186777],[117.23,32.12],[117.24,4.5084],[117.25,2.2093]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725135409,[[117.19,0.05671149],[117.18,8.5367],[117.17,32.12],[117.14,62.0],[115.02,6.15750133]],[[117.2,8.5356],[117.22,0.06186777],[117.23,32.12],[117.24,4.5084],[117.25,2.2093]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725135610,[[117.14,62.0],[117.06,407.276],[115.02,6.15750133]],[[117.19,8.5369],[117.22,0.06186777],[117.23,32.12],[117.24,4.5084],[117.25,2.2093]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725135802,[[117.15,32.14],[117.14,62.0],[117.06,51.276],[117.0,398.7483],[115.02,6.15750133]],[[117.19,8.5369],[117.23,32.12],[117.24,4.5084],[117.25,351.2093],[117.31,48.15104712]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725136001,[[117.15,32.14],[117.14,62.0],[117.1,511.5],[117.06,51.276],[117.0,398.7483]],[[117.19,8.5369],[117.23,32.12],[117.24,4.5084],[117.25,351.2093],[117.31,46.66621544]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725136201,[[117.15,32.14],[117.14,62.0],[117.1,511.5],[117.06,51.276],[117.0,441.4985]],[[117.23,32.12],[117.24,4.5084],[117.25,351.2093],[117.31,46.66621544]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725136407,[[117.15,32.14],[117.14,62.0],[117.1,511.5],[117.09,1.48518021],[117.06,51.276]],[[117.18,8.5375],[117.23,32.12],[117.24,4.5084],[117.25,351.2093],[117.31,46.66621544]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725136601,[[117.14,62.0],[117.11,6.2945],[117.1,511.5],[117.09,1.48518021],[117.08,17.0885]],[[117.23,49.1871],[117.24,353.5084],[117.25,27.8493],[117.28,25.5906],[117.31,46.66621544]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725136802,[[117.15,0.06366736],[117.14,94.12],[117.11,6.2945],[117.1,511.5],[117.09,1.48518021]],[[117.18,0.05483804],[117.23,49.1871],[117.24,353.5084],[117.25,27.8493],[117.28,25.5906]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725136999,[[117.14,94.12],[117.11,6.2945],[117.1,511.5],[117.04,8.549]],[[117.18,0.05483804],[117.2,32.14],[117.23,17.0671],[117.24,379.1484],[117.25,2.2093]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725137207,[[117.15,0.05641231],[117.14,94.12],[117.11,6.2945],[117.1,511.5],[117.04,8.549]],[[117.18,0.05483804],[117.19,4.5291],[117.2,32.14],[117.23,17.0671],[117.24,374.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725137407,[[117.15,0.05641231],[117.14,94.12],[117.11,6.2945],[117.1,511.5],[117.07,1.48530698]],[[117.17,8.5382],[117.18,0.05483804],[117.19,4.5291],[117.2,32.14],[117.23,17.0671]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725137809,[[117.15,8.59531231],[117.14,94.12],[117.11,6.2945],[117.1,511.5],[117.07,1.48530698]],[[117.17,8.5382],[117.18,0.05483804],[117.19,4.5291],[117.2,32.14],[117.23,17.0671]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725138108,[[117.15,8.59531231],[117.14,94.12],[117.11,6.2945],[117.1,511.5],[117.09,13.25]],[[117.17,8.5382],[117.18,0.05483804],[117.19,4.5291],[117.2,32.14],[117.23,17.0671]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725138609,[[117.15,0.05641231],[117.14,102.6597],[117.11,6.2945],[117.1,511.5],[117.09,13.25]],[[117.18,0.05483804],[117.19,4.5291],[117.2,32.14],[117.23,17.0671]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725139000,[[117.15,0.05641231],[117.14,70.5397],[117.13,32.1],[117.1,511.5],[117.09,13.25]],[[117.18,0.05483804],[117.19,4.5291],[117.2,32.14],[117.23,366.0671],[117.24,25.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725139203,[[117.15,0.05641231],[117.14,62.0],[117.1,511.5],[117.09,17.6888],[117.08,1.8561]],[[117.18,0.05483804],[117.19,4.5291],[117.2,32.14],[117.21,17.0711],[117.22,537.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725139508,[[117.1,32.1],[117.09,13.25],[117.04,511.76],[117.01,419.38180171],[117.0,85.4985]],[[117.17,32.1],[117.18,0.05483804],[117.19,4.5291],[117.2,25.64],[117.21,17.0711]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725139708,[[117.1,32.1],[117.09,13.25],[117.05,18.9492],[117.04,511.76],[117.03,4.4388]],[[117.17,32.1],[117.18,0.05483804],[117.19,353.5291],[117.2,25.64],[117.21,17.0711]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725140005,[[117.09,13.25],[117.05,32.14],[117.03,4.4388],[116.99,511.76],[116.92,42.7798]],[[117.17,381.1],[117.18,17.0745],[117.19,4.5291],[117.21,25.64],[117.26,80.79261544]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725140210,[[117.09,13.25],[117.05,32.14],[117.03,4.4388],[117.02,1.8561],[116.99,511.76]],[[117.16,349.0],[117.17,32.1],[117.19,4.5291],[117.21,25.64],[117.26,80.79261544]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725140408,[[117.09,13.25],[117.05,32.14],[117.03,4.4388],[117.02,1.8561],[117.0,1.48600465]],[[117.1,8.5429],[117.16,366.0773],[117.17,32.1],[117.19,4.5291],[117.2,1.48597293]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725140605,[[117.11,0.05505914],[117.09,13.25],[117.05,32.14],[117.03,4.4388],[117.02,1.8561]],[[117.14,32.19540524],[117.16,17.0773],[117.18,349.0],[117.19,4.5291],[117.2,1.48597293]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725140805,[[117.09,13.25],[117.05,32.14],[117.03,4.4388],[117.02,1.8561]],[[117.13,4.6539],[117.14,32.14],[117.16,17.0773],[117.17,349.0],[117.2,1.48597293]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725141011,[[117.11,0.06393666],[117.09,13.25],[117.08,8.5441],[117.05,32.14],[117.03,4.4388]],[[117.12,8.5414],[117.13,4.6539],[117.14,32.20306399],[117.16,17.0773],[117.17,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725141507,[[117.09,13.25],[117.07,8.5447],[117.05,32.14],[117.03,4.4388]],[[117.1,8.5429],[117.13,4.6539],[117.14,32.20306399],[117.16,17.0773],[117.17,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725141707,[[117.07,8.5447],[117.05,43.5],[117.03,4.4388]],[[117.13,4.6539],[117.14,32.14],[117.16,17.0773],[117.19,349.0],[117.37,3.37369137]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725141906,[[117.07,8.5447],[117.05,43.5],[117.03,4.4388]],[[117.13,4.6539],[117.14,32.14],[117.16,17.0773],[117.19,349.0],[117.36,3.37369137]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725142107,[[117.08,8.5443],[117.05,43.5],[117.03,4.4388],[116.95,25.64]],[[117.13,4.6539],[117.14,32.14],[117.16,17.0773],[117.19,349.0],[117.37,3.37369137]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725142308,[[117.08,70.5443],[117.05,43.5],[117.03,4.4388],[117.0,1.48613157],[116.95,25.64]],[[117.13,4.6539],[117.14,32.14],[117.16,17.0773],[117.19,349.0],[117.21,27.12613157]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725142511,[[117.09,0.06044194],[117.08,70.5443],[117.05,43.5],[117.03,4.4388],[117.0,1.48613157]],[[117.12,0.05993992],[117.13,4.6539],[117.14,32.14],[117.16,17.0773],[117.19,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725142714,[[117.09,0.06044194],[117.08,62.0],[117.05,43.5],[117.03,4.4388],[117.0,1.48613157]],[[117.12,0.05993992],[117.13,4.6539],[117.14,32.14],[117.16,17.0773],[117.19,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725143309,[[117.09,0.06044194],[117.08,62.0],[117.07,8.545],[117.05,43.5],[117.03,4.4388]],[[117.12,0.05993992],[117.13,4.6539],[117.14,32.14],[117.16,17.0773],[117.19,395.66621544]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725144410,[[117.09,0.06044194],[117.08,62.0],[117.07,8.545],[117.05,43.5],[117.03,4.4388]],[[117.1,8.5429],[117.12,0.05993992],[117.13,4.6539],[117.14,32.14],[117.16,17.0773]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725145507,[[117.09,0.06044194],[117.08,62.0],[117.07,8.545],[117.05,43.5],[117.03,17.6988]],[[117.1,8.5429],[117.12,0.05993992],[117.13,4.6539],[117.14,32.14],[117.16,17.0773]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725146212,[[117.09,0.06044194],[117.08,62.0],[117.05,43.5],[117.03,17.6988]],[[117.11,8.5426],[117.12,0.05993992],[117.13,4.6539],[117.14,32.14],[117.16,17.0773]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725146509,[[117.09,0.06044194],[117.08,94.04],[117.05,11.36],[117.03,17.6988]],[[117.11,8.5426],[117.12,0.05993992],[117.13,4.6539],[117.14,32.14],[117.16,17.0773]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725146710,[[117.09,8.60404194],[117.08,94.04],[117.05,11.36],[117.03,17.6988]],[[117.11,8.5426],[117.12,0.05993992],[117.13,4.6539],[117.14,32.14],[117.15,2.279]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725147112,[[117.09,0.06044194],[117.08,94.04],[117.05,11.36],[117.03,17.6988]],[[117.11,8.5426],[117.12,0.05993992],[117.13,4.6539],[117.14,32.14],[117.15,2.279]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725147316,[[117.09,0.06044194],[117.08,102.5839],[117.05,11.36],[117.03,17.6988]],[[117.12,0.05993992],[117.13,4.6539],[117.14,32.14],[117.15,2.279]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725147612,[[117.09,0.06044194],[117.08,102.5839],[117.05,11.36],[117.03,17.6988]],[[117.12,0.05993992],[117.13,4.6539],[117.14,32.14],[117.15,2.279],[117.2,46.66621544]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725148112,[[117.09,0.06044194],[117.08,102.5839],[117.05,11.36],[117.03,17.6988]],[[117.11,8.5428],[117.12,0.05993992],[117.13,4.6539],[117.14,32.14],[117.15,2.279]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725148315,[[117.09,0.06044194],[117.08,102.5839],[117.05,11.36],[117.03,17.6988]],[[117.12,0.05993992],[117.13,4.6539],[117.14,32.14],[117.15,2.279]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725148512,[[117.09,0.06044194],[117.08,102.5839],[117.05,11.36],[117.03,17.6988]],[[117.12,0.05993992],[117.13,4.6539],[117.14,32.14],[117.15,2.279],[117.21,297.14496668]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725148815,[[117.09,0.06044194],[117.08,102.5839],[117.05,11.36],[117.03,17.6988]],[[117.11,8.5422],[117.12,0.05993992],[117.13,4.6539],[117.14,32.14],[117.15,2.279]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725149114,[[117.09,0.06044194],[117.08,102.5839],[117.05,11.36],[117.03,17.6988],[116.93,423.93305898]],[[117.11,8.5422],[117.12,0.05993992],[117.13,4.6539],[117.14,32.14],[117.15,2.279]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725149817,[[117.09,0.06044194],[117.08,102.5839],[117.05,11.36],[117.03,17.6988],[116.93,423.93305898]],[[117.12,0.05993992],[117.13,4.6539],[117.14,32.14],[117.15,2.279]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725150118,[[117.09,0.06044194],[117.08,102.5839],[117.05,11.36],[117.03,17.6988],[116.95,56.17045314]],[[117.12,0.05993992],[117.13,4.6539],[117.14,32.14],[117.15,2.279],[117.63,5286.78759984]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725150518,[[117.09,0.06044194],[117.08,102.5839],[117.05,11.36],[117.03,17.6988],[116.95,56.17045314]],[[117.11,8.5427],[117.12,0.05993992],[117.13,4.6539],[117.14,32.14],[117.15,2.279]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725151218,[[117.09,8.60394194],[117.08,94.04],[117.05,11.36],[117.03,17.6988],[117.0,1.48616331]],[[117.11,8.5427],[117.12,0.05993992],[117.13,4.6539],[117.14,32.14],[117.15,2.279]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725151919,[[117.09,0.06044194],[117.08,102.584],[117.05,11.36],[117.03,17.6988],[117.0,1.48616331]],[[117.12,0.05993992],[117.13,4.6539],[117.14,32.14],[117.15,2.279]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725152119,[[117.09,0.06044194],[117.08,102.584],[117.05,11.36],[117.03,17.6988],[117.0,1.48616331]],[[117.12,0.05993992],[117.13,4.6539],[117.14,32.14],[117.15,2.279],[117.21,120.4585942]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725152321,[[117.09,0.06044194],[117.08,102.584],[117.05,11.36],[117.03,17.6988],[117.0,1.48616331]],[[117.12,0.05993992],[117.13,4.6539],[117.14,32.14],[117.15,2.279],[117.17,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725153121,[[117.09,8.60404194],[117.08,94.04],[117.05,11.36],[117.03,17.6988],[117.0,1.48616331]],[[117.12,0.05993992],[117.13,4.6539],[117.14,32.14],[117.15,2.279],[117.17,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725153421,[[117.09,0.06044194],[117.08,94.04],[117.05,11.36],[117.04,17.0945],[117.03,17.6988]],[[117.12,0.05993992],[117.15,2.279],[117.16,31.92],[117.17,349.0],[117.2,63.73871544]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725153621,[[117.09,0.06044194],[117.08,94.04],[117.05,11.36],[117.04,17.0945],[117.03,17.6988]],[[117.12,0.05993992],[117.15,2.279],[117.16,34.1249],[117.17,349.0],[117.19,2.2264]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725153823,[[117.09,0.06044194],[117.08,94.04],[117.05,11.36],[117.04,17.0945],[117.03,17.6988]],[[117.12,0.05993992],[117.13,8.5413],[117.15,2.279],[117.16,2.2049],[117.17,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725154021,[[117.09,0.06044194],[117.08,94.04],[117.05,11.36],[117.04,17.0945],[117.03,17.6988]],[[117.12,0.05993992],[117.13,8.5413],[117.15,2.279],[117.16,34.1249],[117.17,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725154219,[[117.11,8.5422],[117.09,0.06044194],[117.08,94.04],[117.05,11.36],[117.04,17.0945]],[[117.12,0.05993992],[117.13,8.5413],[117.15,2.279],[117.16,34.1249],[117.17,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725155426,[[117.11,8.5422],[117.09,0.06044194],[117.08,94.04],[117.05,11.36],[117.04,17.0945]],[[117.12,0.05993992],[117.14,8.5403],[117.15,2.279],[117.16,2.2049],[117.2,412.73871544]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725155618,[[117.11,40.4222],[117.09,0.06044194],[117.08,62.0],[117.05,11.36],[117.04,17.0945]],[[117.12,0.05993992],[117.14,8.5403],[117.15,2.279],[117.16,2.2049],[117.17,31.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725155818,[[117.11,40.4222],[117.09,0.06044194],[117.08,62.0],[117.05,11.36],[117.04,17.0945]],[[117.12,0.05993992],[117.15,2.279],[117.16,2.2049],[117.17,31.88],[117.26,34.1264]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725156018,[[117.11,40.4222],[117.09,0.06044194],[117.08,62.0],[117.05,11.36],[117.04,17.0945]],[[117.12,0.05993992],[117.13,8.5411],[117.15,2.279],[117.16,2.2049],[117.17,31.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725156423,[[117.11,40.4222],[117.09,0.06044194],[117.08,62.0],[117.04,17.0945]],[[117.12,0.05993992],[117.13,8.5411],[117.15,2.279],[117.16,2.2049],[117.17,31.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725156824,[[117.11,40.4222],[117.09,0.06044194],[117.08,62.0],[117.04,17.0945]],[[117.12,0.05993992],[117.13,8.5411],[117.15,2.279],[117.16,2.2049],[117.22,176.68643595]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725157024,[[117.11,40.4222],[117.09,0.06044194],[117.08,62.0],[117.04,17.0945],[117.02,1.8561]],[[117.12,0.05993992],[117.13,8.5411],[117.15,2.279],[117.16,2.2049],[117.17,31.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725157423,[[117.1,8.5425],[117.09,0.06044194],[117.08,62.0],[117.04,17.0945],[117.02,1.8561]],[[117.12,8.60133992],[117.15,2.279],[117.16,2.2049],[117.17,31.86],[117.24,1.48581432]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725157624,[[117.09,31.92044194],[117.08,62.0],[117.04,17.0945],[117.02,1.8561],[116.92,85.5601]],[[117.12,0.05993992],[117.15,2.279],[117.16,2.2049],[117.17,31.86],[117.18,17.0754]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725157824,[[117.09,0.06044194],[117.08,62.0],[117.07,31.86],[117.02,1.8561],[117.01,17.0989]],[[117.12,0.05993992],[117.14,34.0145],[117.15,2.279],[117.16,2.2049],[117.21,631.01803089]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725158025,[[117.02,1.8561],[116.93,441.04875898],[116.92,111.2001],[116.91,467.08617145]],[[117.12,0.05993992],[117.14,34.0145],[117.15,2.279],[117.16,2.2049],[117.21,631.01803089]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725158026,[[117.02,1.8561],[116.93,441.04875898],[116.92,111.2001],[116.91,467.08617145]],[[117.11,31.88],[117.12,0.05993992],[117.14,2.1545],[117.15,2.279],[117.16,2.2049]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725158228,[[117.04,31.88],[117.02,1.8561],[116.98,17.1033],[116.94,343.90287858],[116.93,441.04875898]],[[117.1,4.5938],[117.11,31.88],[117.13,17.0821],[117.14,351.1545],[117.19,25.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725158425,[[117.04,31.88],[117.02,1.8561],[116.98,17.1033],[116.94,343.90287858],[116.93,727.63449113]],[[117.1,4.5938],[117.11,31.88],[117.13,17.0821],[117.14,351.1545],[117.19,25.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725158728,[[117.02,1.8561],[116.98,18.58981246],[116.94,343.90287858],[116.93,727.63449113]],[[117.07,8.5452],[117.1,4.5938],[117.11,31.88],[117.13,17.0821],[117.14,351.1545]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725158928,[[117.03,2.18],[117.02,1.8561],[116.98,18.58981246],[116.94,343.90287858],[116.93,727.63449113]],[[117.1,4.5938],[117.11,31.88],[117.13,17.0821],[117.14,2.1545],[117.18,374.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725159129,[[117.03,34.06],[117.02,1.8561],[117.0,2.3558],[116.98,18.58981246],[116.94,343.90287858]],[[117.1,4.5938],[117.11,31.88],[117.13,17.0821],[117.14,2.1545],[117.18,374.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725159329,[[117.04,8.5467],[117.03,34.06],[117.02,1.8561],[117.0,2.3558],[116.98,18.58981246]],[[117.07,8.5456],[117.08,0.05599189],[117.1,4.5938],[117.11,31.88],[117.13,17.0821]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725159631,[[117.04,11.37],[117.03,34.06],[117.02,1.8561],[117.0,2.3558],[116.98,18.58981246]],[[117.08,0.05599189],[117.1,36.4738],[117.13,17.0821]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725159831,[[117.05,8.5461],[117.04,11.37],[117.03,34.06],[117.02,1.8561],[117.0,2.3558]],[[117.08,8.60099189],[117.1,36.4738],[117.13,17.0821]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725160030,[[117.05,8.5461],[117.04,11.37],[117.03,34.06],[117.02,1.8561],[117.0,2.3558]],[[117.08,0.05599189],[117.1,36.4738],[117.13,17.0821]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725160228,[[117.04,11.37],[117.03,34.06],[117.02,1.8561],[117.0,2.3558]],[[117.08,0.05599189],[117.1,31.88],[117.13,17.0821]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725160429,[[117.04,11.37],[117.03,34.06],[117.02,1.8561],[117.0,2.3558]],[[117.08,0.05599189],[117.1,31.88],[117.12,4.5068],[117.13,17.0821]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725160935,[[117.05,62.0],[117.04,11.37],[117.03,34.06],[117.02,1.8561],[117.0,2.3558]],[[117.08,0.05599189],[117.1,31.88],[117.12,4.5068],[117.13,17.0821]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725161124,[[117.05,62.0],[117.04,11.37],[117.03,34.06],[117.02,1.8561],[117.0,19.455]],[[117.08,0.05599189],[117.12,36.3668],[117.16,17.0772],[117.18,349.0],[117.21,51.2456]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725161330,[[117.06,31.86],[117.05,62.0],[117.04,11.37],[117.03,2.18],[117.02,15.1161]],[[117.08,0.05599189],[117.12,36.3668],[117.16,17.0772],[117.18,349.0],[117.21,51.2456]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725161526,[[117.07,8.5451],[117.06,31.86],[117.04,11.37],[117.03,2.18],[117.02,15.1161]],[[117.08,0.05599189],[117.1,8.5436],[117.12,36.3668],[117.16,17.0772],[117.18,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725161728,[[117.07,8.5451],[117.06,31.86],[117.04,11.37],[117.03,2.18],[117.02,15.1161]],[[117.08,0.05599189],[117.12,4.5068],[117.14,546.1145],[117.16,17.0772],[117.17,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725162132,[[117.07,8.5451],[117.06,31.86],[117.04,11.37],[117.03,19.276],[117.02,15.1161]],[[117.08,0.05599189],[117.11,8.5426],[117.12,4.5068],[117.14,546.1145],[117.16,17.0772]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725162431,[[117.09,8.5432],[117.06,31.86],[117.05,2.303],[117.04,11.37],[117.03,19.276]],[[117.11,8.5426],[117.14,2.1545],[117.15,31.86],[117.16,17.0772],[117.19,558.80621544]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725162632,[[117.09,8.5432],[117.06,31.86],[117.05,2.303],[117.04,11.37],[117.03,19.276]],[[117.11,8.5426],[117.14,2.1545],[117.15,31.86],[117.16,21.6709],[117.19,558.80621544]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725162932,[[117.09,31.86],[117.07,8.5447],[117.05,2.303],[117.04,11.37],[117.03,19.276]],[[117.1,8.5431],[117.14,2.1545],[117.15,31.86],[117.16,21.6709],[117.19,558.80621544]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725163136,[[117.07,40.4047],[117.05,2.303],[117.04,11.37],[117.03,19.276],[115.98,3.07875066]],[[117.14,2.1545],[117.15,31.86],[117.16,21.6709],[117.19,558.80621544],[117.24,405.47248247]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725163427,[[117.09,0.05480812],[117.07,31.86],[117.04,11.37],[117.03,2.18],[116.99,528.8605]],[[117.14,2.1545],[117.15,31.86],[117.16,21.6709],[117.18,349.0],[117.19,558.80621544]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725163633,[[117.09,0.05480812],[117.07,31.86],[117.06,8.5454],[117.04,11.37],[117.03,2.18]],[[117.12,0.05550774],[117.14,2.1545],[117.15,31.86],[117.16,21.6709],[117.18,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725163826,[[117.09,0.05480812],[117.06,8.5454],[117.05,31.86],[117.04,11.37],[117.03,2.18]],[[117.12,31.91550774],[117.14,2.1545],[117.16,21.6709],[117.18,349.0],[117.19,512.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725164333,[[117.05,40.4061],[117.04,11.37],[117.03,2.18]],[[117.12,31.91550774],[117.13,17.0817],[117.14,2.1545],[117.16,4.5937],[117.18,374.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725164532,[[117.05,62.0],[117.04,11.37],[117.02,13.26],[116.92,492.8669],[116.91,295.13473215]],[[117.11,4.5937],[117.12,31.91550774],[117.13,17.0817],[117.14,2.1545],[117.17,51.2544]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725164731,[[117.04,11.37],[117.02,13.26],[116.99,511.76],[116.98,1.9193],[116.96,17.1063]],[[117.11,4.5937],[117.12,380.86],[117.13,17.0817],[117.14,2.1545],[117.17,51.2544]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725164930,[[117.04,11.37],[117.02,21.8084],[116.99,511.76],[116.98,1.9193],[116.96,17.1063]],[[117.11,4.5937],[117.12,380.86],[117.13,17.0817],[117.14,2.1545],[117.17,51.2544]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725165131,[[117.04,11.37],[117.02,21.8084],[117.01,31.9],[116.99,511.76],[116.98,1.9193]],[[117.11,4.5937],[117.12,893.02],[117.13,17.0817],[117.14,2.1545],[117.17,51.2544]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725165730,[[117.04,11.37],[117.02,21.8084],[117.01,31.9],[116.99,511.76],[116.98,1.9193]],[[117.09,0.06528129],[117.11,4.5937],[117.12,893.02],[117.13,17.0817],[117.14,2.1545]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725166032,[[117.04,11.37],[117.02,13.26],[117.01,40.4489],[116.99,511.76],[116.98,1.9193]],[[117.05,8.5466],[117.09,31.96528129],[117.1,17.0859],[117.11,4.5937],[117.12,861.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725166232,[[117.04,11.37],[117.02,13.26],[117.01,40.4489],[116.99,511.76],[116.98,1.9193]],[[117.05,8.5466],[117.09,31.9],[117.1,17.0859],[117.11,353.5937],[117.12,512.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725166532,[[117.02,8.5486],[117.01,31.9],[116.99,511.76],[116.98,1.9193],[116.97,2.3114]],[[117.04,8.5474],[117.06,0.06003483],[117.09,31.9],[117.1,17.0859],[117.11,353.5937]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725166730,[[117.01,31.9],[116.99,511.76],[116.98,1.9193],[116.97,2.3114]],[[117.04,8.5474],[117.06,0.06003483],[117.09,31.9],[117.1,17.0859],[117.11,353.5937]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725167134,[[117.01,31.9],[116.99,511.76],[116.98,1.9193],[116.97,2.3114],[116.84,85.6175]],[[117.06,0.06003483],[117.09,31.9],[117.1,366.0859],[117.11,4.5937]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725167331,[[116.98,1.9193],[116.97,2.3114],[116.84,85.6175]],[[117.06,0.06003483],[117.09,31.9],[117.1,366.0859],[117.11,4.5937],[117.24,241.88007724]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725167530,[[116.97,2.3114],[116.94,512.22],[116.93,2.3386],[116.92,51.3336],[116.88,3452.27]],[[117.06,31.88],[117.1,366.0859],[117.11,4.5937],[117.13,25.6233],[117.14,1.48705239]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725167735,[[116.98,62.0],[116.97,2.3114],[116.94,512.22],[116.93,5.79978416],[116.92,25.6668]],[[117.03,0.06032835],[117.05,4.3979],[117.06,31.88],[117.08,17.0902],[117.1,366.0859]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725167736,[[116.98,62.0],[116.97,2.3114],[116.94,512.22],[116.93,5.79978416],[116.92,25.6668]],[[117.03,0.06032835],[117.05,4.3979],[117.06,31.88],[117.08,17.0902],[117.1,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725167926,[[116.98,93.88],[116.94,512.22],[116.93,5.79978416],[116.92,25.6668]],[[117.03,0.06032835],[117.05,4.3979],[117.06,31.88],[117.08,17.0902],[117.1,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725168130,[[116.98,93.88],[116.94,514.5738],[116.93,5.79978416],[116.92,25.6668],[116.87,312.26393215]],[[117.03,0.06032835],[117.05,4.3979],[117.06,31.88],[117.08,17.0902],[117.1,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725168530,[[116.98,102.4312],[116.94,514.5738],[116.93,5.79978416],[116.92,25.6668],[116.88,390.199]],[[117.03,0.06032835],[117.05,4.3979],[117.06,31.88],[117.08,17.0902],[117.1,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725168834,[[116.98,93.88],[116.94,514.5738],[116.93,5.79978416],[116.92,25.6668],[116.88,381.65]],[[117.03,0.06032835],[117.05,4.3979],[117.06,31.88],[117.08,17.0902],[117.1,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725169134,[[116.98,93.88],[116.97,11.37],[116.94,514.5738],[116.93,5.79978416],[116.92,25.6668]],[[117.03,0.06032835],[117.05,4.3979],[117.06,31.88],[117.08,17.0902],[117.1,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725169537,[[116.98,93.88],[116.97,11.37],[116.94,514.5738],[116.93,5.79978416],[116.92,25.6668]],[[117.03,0.06032835],[117.05,6.6705],[117.06,31.88],[117.08,17.0902],[117.09,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725169727,[[116.99,8.5506],[116.98,93.88],[116.97,11.37],[116.94,514.5738],[116.93,5.79978416]],[[117.01,8.5499],[117.03,0.06032835],[117.05,6.6705],[117.06,31.88],[117.08,17.0902]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725169932,[[116.99,8.5506],[116.98,93.88],[116.97,11.37],[116.94,514.5738],[116.93,5.79978416]],[[117.01,8.5499],[117.03,0.06032835],[117.05,6.6705],[117.06,31.88],[117.08,366.0902]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725170127,[[116.99,8.5506],[116.98,62.0],[116.97,11.37],[116.95,13.27],[116.94,514.5738]],[[117.03,0.06032835],[117.05,6.6705],[117.06,31.88],[117.08,366.0902]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725170334,[[117.0,8.5499],[116.99,31.9],[116.98,62.0],[116.97,11.37],[116.95,13.27]],[[117.02,8.5493],[117.03,0.06032835],[117.05,6.6705],[117.06,31.88],[117.08,366.0902]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725170530,[[116.99,31.9],[116.98,62.0],[116.97,11.37],[116.95,13.27],[116.94,531.6816]],[[117.03,0.06032835],[117.12,878.2443]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725170735,[[116.99,34.1173],[116.98,63.9741],[116.97,11.37],[116.95,13.27],[116.94,531.6816]],[[117.03,0.06032835],[117.1,31.92],[117.11,6.8094],[117.12,878.2443],[117.14,128.33209247]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725171027,[[117.0,8.5496],[116.99,34.1173],[116.98,63.9741],[116.97,11.37],[116.95,13.27]],[[117.03,8.60872835],[117.1,31.92],[117.11,6.8094],[117.12,861.16],[117.14,129.81895425]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725171234,[[116.99,34.1173],[116.98,63.9741],[116.97,11.37],[116.95,13.27],[116.88,34.199]],[[117.03,0.06032835],[117.09,17.0874],[117.1,31.92],[117.11,6.8094],[117.12,861.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725171535,[[117.02,8.5487],[116.99,34.1173],[116.98,63.9741],[116.97,11.37],[116.95,13.27]],[[117.03,0.06032835],[117.05,8.5469],[117.09,17.0874],[117.1,31.92],[117.11,6.8094]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725171835,[[117.02,40.4887],[116.99,4.509],[116.98,63.9741],[116.97,11.37],[116.96,17.1049]],[[117.03,0.06032835],[117.05,8.5469],[117.1,31.92],[117.11,6.8094],[117.12,878.243]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725172635,[[117.02,40.4887],[116.99,4.509],[116.98,63.9741],[116.97,11.37],[116.96,17.1049]],[[117.03,0.06032835],[117.04,8.5476],[117.1,31.92],[117.11,6.8094],[117.12,878.243]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725172831,[[117.02,31.94],[117.01,8.549],[116.99,4.509],[116.98,63.9741],[116.97,11.37]],[[117.03,0.06032835],[117.1,31.92],[117.11,6.8094],[117.12,878.243]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725173032,[[117.02,31.94],[116.98,63.9741],[116.97,11.37]],[[117.03,0.06032835],[117.1,49.0072],[117.11,6.8094],[117.12,861.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725173229,[[116.98,63.9741],[116.97,11.37],[116.96,21.6305]],[[117.02,8.5489],[117.03,0.06032835],[117.1,17.0872],[117.11,6.8094],[117.12,861.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725173434,[[117.0,31.94],[116.98,63.9741],[116.97,11.37],[116.96,4.5256],[116.92,17.1108]],[[117.02,8.5489],[117.03,0.06032835],[117.07,31.94],[117.1,17.0872],[117.11,6.8094]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725173634,[[117.0,31.94],[116.98,63.9741],[116.97,11.37],[116.96,4.5256],[116.92,17.1108]],[[117.03,0.06032835],[117.07,31.94],[117.1,17.0872],[117.11,6.8094],[117.12,886.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725173834,[[117.0,31.94],[116.98,63.9741],[116.97,11.37],[116.96,4.5256],[116.92,17.1108]],[[117.03,0.06032835],[117.06,6.8553],[117.07,31.94],[117.1,17.0872],[117.12,886.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725174033,[[117.0,31.94],[116.99,8.5506],[116.98,62.0],[116.97,11.37],[116.96,4.5256]],[[117.01,8.5495],[117.03,0.06032835],[117.06,6.8553],[117.07,31.94],[117.1,17.0872]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725174233,[[116.99,40.4706],[116.98,62.0],[116.97,11.37],[116.96,4.5256],[116.95,15.2472]],[[117.03,0.06032835],[117.06,6.8553],[117.07,31.94],[117.1,17.0872]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725174535,[[116.99,40.4706],[116.98,62.0],[116.97,11.37],[116.96,2.2917],[116.95,15.2472]],[[117.03,0.06032835],[117.06,6.8553],[117.07,31.94],[117.1,17.0872],[117.29,206.78724797]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725174739,[[116.99,40.4706],[116.98,62.0],[116.97,11.37],[116.96,2.2917],[116.95,17.4369]],[[117.03,8.60892835],[117.06,6.8553],[117.07,31.94],[117.1,17.0872],[117.29,206.78724797]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725175035,[[116.99,40.4706],[116.98,62.0],[116.97,11.37],[116.96,2.2917],[116.95,17.4369]],[[117.03,8.60892835],[117.06,6.8553],[117.07,31.94],[117.1,17.0872],[117.16,347.13971316]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725175737,[[116.99,40.4706],[116.98,62.0],[116.97,11.37],[116.96,2.2917],[116.95,17.4369]],[[117.03,8.60892835],[117.06,6.8553],[117.07,31.94],[117.09,349.0],[117.1,17.0872]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725175939,[[116.99,40.4706],[116.98,62.0],[116.97,11.37],[116.96,2.2917],[116.95,17.4369]],[[117.02,8.5492],[117.03,0.06032835],[117.06,6.8553],[117.07,31.94],[117.09,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725176140,[[116.98,62.0],[116.97,43.25],[116.96,2.2917],[116.95,17.4369],[116.87,8.549]],[[117.03,0.06032835],[117.06,6.8553],[117.07,31.94],[117.08,366.0901],[117.09,25.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725176339,[[116.98,62.0],[116.97,43.25],[116.96,2.2917],[116.95,17.4369],[116.87,8.549]],[[117.03,0.06032835],[117.04,31.88],[117.06,6.8553],[117.08,366.0901],[117.09,25.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725176542,[[116.98,70.5513],[116.97,43.25],[116.96,2.2917],[116.95,17.4369],[116.88,34.199]],[[117.03,0.06032835],[117.04,31.88],[117.06,6.8553],[117.08,366.0901],[117.09,25.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725176744,[[116.97,11.37],[116.95,15.4597],[116.86,51.3301]],[[117.03,0.06032835],[117.04,31.88],[117.06,6.8553],[117.07,349.0],[117.08,42.7301]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725177038,[[116.97,43.25],[116.95,15.4597],[116.93,2.1937],[116.9,1.48740196],[116.89,1.9772]],[[117.01,8.55],[117.03,0.06032835],[117.04,31.88],[117.06,6.8553],[117.07,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725177239,[[116.97,43.25],[116.95,15.4597],[116.94,514.1972],[116.93,2.1937],[116.9,1.48740196]],[[117.01,8.55],[117.04,31.88],[117.06,6.8553],[117.07,349.0],[117.1,25.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725177435,[[116.97,43.25],[116.95,15.4597],[116.94,514.1972],[116.93,2.1937],[116.9,1.48740196]],[[117.0,0.05408705],[117.04,31.88],[117.06,6.8553],[117.07,349.0],[117.1,25.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725177838,[[116.99,8.5509],[116.97,43.25],[116.95,15.4597],[116.94,514.1972],[116.93,2.1937]],[[117.0,0.05408705],[117.04,31.88],[117.06,6.8553],[117.07,349.0],[117.1,25.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725178040,[[116.99,8.5509],[116.97,43.25],[116.95,15.4597],[116.94,514.1972],[116.93,2.1937]],[[117.0,0.05408705],[117.02,8.5492],[117.04,31.88],[117.06,6.8553],[117.07,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725178242,[[116.97,43.25],[116.95,15.4597],[116.94,514.1972],[116.93,2.1937]],[[117.0,0.05408705],[117.04,31.88],[117.06,6.8553],[117.07,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725178444,[[116.97,43.25],[116.95,15.4597],[116.94,514.1972],[116.93,2.1937],[116.84,441.6175]],[[117.0,0.05408705],[117.04,31.88],[117.06,6.8553],[117.07,349.0],[117.1,37.31655386]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725178641,[[116.97,43.25],[116.95,15.4597],[116.94,514.1972],[116.93,2.1937],[116.84,441.6175]],[[117.0,0.05408705],[117.01,8.55],[117.04,31.88],[117.06,6.8553],[117.07,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725178942,[[116.98,8.5511],[116.97,43.25],[116.95,15.4597],[116.94,514.1972],[116.93,2.1937]],[[117.0,0.05408705],[117.01,8.55],[117.04,31.88],[117.06,6.8553],[117.07,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725179243,[[116.97,43.25],[116.95,15.4597],[116.94,514.1972],[116.93,2.1937]],[[117.0,0.05408705],[117.02,8.5492],[117.04,31.88],[117.06,6.8553],[117.07,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725179439,[[116.99,8.5509],[116.97,43.25],[116.95,15.4597],[116.94,514.1972],[116.93,2.1937]],[[117.0,0.05408705],[117.02,8.5492],[117.04,31.88],[117.06,6.8553],[117.07,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725179745,[[116.99,8.5509],[116.98,62.0],[116.97,43.25],[116.95,15.4597],[116.94,514.1972]],[[117.0,0.05408705],[117.02,8.5492],[117.04,31.88],[117.06,6.8553],[117.07,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725180041,[[116.98,70.5512],[116.97,43.25],[116.95,15.4597],[116.94,514.1972]],[[117.0,0.05408705],[117.04,31.88],[117.06,6.8553],[117.07,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725180238,[[116.98,70.5512],[116.97,43.25],[116.95,15.4597],[116.94,514.1972],[116.83,124.0]],[[117.0,0.05408705],[117.04,31.88],[117.06,6.8553],[117.07,349.0],[117.13,25.6233]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725180639,[[116.99,8.5509],[116.98,62.0],[116.97,43.25],[116.95,15.4597],[116.94,514.1972]],[[117.0,0.05408705],[117.01,8.5497],[117.04,31.88],[117.06,6.8553],[117.07,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725181143,[[116.99,8.5509],[116.98,62.0],[116.97,31.88],[116.95,15.4597],[116.94,514.1972]],[[117.0,0.05408705],[117.01,8.5497],[117.04,31.88],[117.06,6.8553],[117.07,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725181535,[[116.99,8.5509],[116.98,62.0],[116.95,15.4597],[116.94,514.1972],[114.82,6.15750133]],[[117.0,0.05408705],[117.01,8.5497],[117.04,31.88],[117.06,6.8553],[117.07,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725181741,[[116.98,102.3713],[116.95,15.4597],[116.94,514.1972],[114.82,6.15750133]],[[117.0,8.60428705],[117.04,31.88],[117.06,6.8553],[117.07,349.0],[117.28,3.37611864]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725181946,[[116.98,102.3713],[116.95,15.4597],[116.94,514.1972],[114.82,6.15750133]],[[117.0,8.60428705],[117.04,31.88],[117.06,6.8553],[117.07,349.0],[117.27,3.37611864]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725182243,[[116.98,102.3713],[116.95,15.4597],[116.94,514.1972],[114.82,6.15750133]],[[117.0,8.60428705],[117.04,31.88],[117.06,6.8553],[117.07,349.0],[117.26,3.37611864]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725182443,[[116.98,102.3713],[116.95,15.4597],[116.94,514.1972],[114.82,6.15750133]],[[117.0,8.60428705],[117.04,31.88],[117.06,6.8553],[117.07,349.0],[117.11,1.48746554]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725182643,[[116.99,8.5509],[116.98,93.82],[116.95,15.4597],[116.94,514.1972],[114.82,6.15750133]],[[117.0,0.05408705],[117.01,8.5499],[117.04,31.88],[117.06,6.8553],[117.07,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725182843,[[116.98,93.82],[116.95,15.4597],[116.94,514.1972],[114.82,6.15750133]],[[117.0,0.05408705],[117.01,8.5499],[117.04,31.88],[117.06,6.8553],[117.07,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725183245,[[116.98,40.3713],[116.95,15.4597],[116.94,514.1972],[114.82,6.15750133]],[[117.0,8.60438705],[117.04,31.88],[117.06,6.8553],[117.07,349.0],[117.29,3.37627971]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725183545,[[116.98,31.82],[116.95,15.4597],[116.94,514.1972],[116.9,1.48743375],[114.82,6.15750133]],[[117.0,0.05408705],[117.04,31.88],[117.06,6.8553],[117.07,349.0],[117.28,3.37627971]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725183744,[[116.98,31.82],[116.95,15.4597],[116.94,514.1972],[116.9,1.48743375],[114.82,6.15750133]],[[117.0,0.05408705],[117.04,31.88],[117.06,6.8553],[117.07,349.0],[117.27,3.37627971]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725184045,[[116.98,31.82],[116.95,26.8397],[116.94,514.1972],[114.82,6.15750133]],[[117.0,0.05408705],[117.04,31.88],[117.06,6.8553],[117.07,349.0],[117.26,3.37627971]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725184243,[[116.98,31.82],[116.95,26.8397],[116.94,514.1972],[114.82,6.15750133]],[[117.0,0.05408705],[117.04,31.88],[117.06,6.8553],[117.07,349.0],[117.29,3.37627971]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725184446,[[116.98,31.82],[116.95,26.8397],[116.94,514.1972],[114.82,6.15750133]],[[117.0,0.05408705],[117.04,31.88],[117.06,6.8553],[117.07,349.0],[117.28,3.37627971]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725184744,[[116.98,31.82],[116.95,26.8397],[116.94,514.1972],[114.82,6.15750133]],[[117.0,0.05408705],[117.04,31.88],[117.06,6.8553],[117.07,349.0],[117.27,3.37623823]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725184945,[[116.99,8.5509],[116.98,31.82],[116.95,26.8397],[116.94,514.1972],[114.82,6.15750133]],[[117.0,0.05408705],[117.01,8.5499],[117.04,31.88],[117.06,6.8553],[117.07,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725185147,[[116.99,8.5509],[116.98,31.82],[116.95,26.8397],[116.94,514.1972],[114.82,6.15750133]],[[117.0,0.05408705],[117.04,31.88],[117.06,6.8553],[117.07,349.0],[117.29,3.37623823]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725185347,[[116.98,40.3712],[116.95,26.8397],[116.94,514.1972],[114.82,6.15750133]],[[117.0,8.60428705],[117.04,31.88],[117.06,6.8553],[117.07,349.0],[117.28,3.37623823]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725185547,[[116.98,40.3712],[116.95,26.8397],[116.94,514.1972],[116.9,1.48740196],[114.82,6.15750133]],[[117.0,8.60428705],[117.04,31.88],[117.06,6.8553],[117.07,349.0],[117.11,1.48740196]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725185749,[[116.98,31.82],[116.95,26.8397],[116.94,514.1972],[116.9,1.48740196],[114.82,6.15750133]],[[117.0,0.05408705],[117.04,31.88],[117.06,6.8553],[117.07,349.0],[117.11,1.48740196]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725186047,[[116.99,8.5509],[116.98,31.82],[116.95,26.8397],[116.94,514.1972],[116.9,1.48740196]],[[117.0,0.05408705],[117.01,8.5501],[117.04,31.88],[117.06,6.8553],[117.07,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725186249,[[116.99,8.5509],[116.98,31.82],[116.96,62.0],[116.95,26.8397],[116.94,514.1972]],[[117.0,0.05408705],[117.01,8.5501],[117.04,31.88],[117.06,6.8553],[117.07,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725186950,[[116.99,8.5509],[116.98,31.82],[116.96,62.0],[116.95,26.8397],[116.94,531.3054]],[[117.0,0.05408705],[117.06,6.8553],[117.07,349.0],[117.26,3.37628213]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725187150,[[116.99,8.5509],[116.98,31.82],[116.96,62.0],[116.95,26.8397],[116.94,531.3054]],[[117.0,0.05408705],[117.06,38.5953],[117.07,349.0],[117.29,3.37628213]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725187448,[[116.99,8.5509],[116.98,31.82],[116.96,62.0],[116.95,26.8397],[116.94,531.3054]],[[117.0,0.05408705],[117.06,38.5953],[117.07,349.0],[117.19,34.1463],[117.28,3.37628213]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725187651,[[116.99,8.5509],[116.98,31.82],[116.96,62.0],[116.95,26.8397],[116.94,531.3054]],[[117.0,0.05408705],[117.03,8.5485],[117.06,38.5953],[117.09,349.0],[117.19,34.1463]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725188052,[[116.99,8.5509],[116.98,31.82],[116.96,62.0],[116.95,26.8397],[116.94,531.3054]],[[117.0,0.05408705],[117.06,38.5953],[117.09,349.0],[117.19,34.1463],[117.28,3.37628213]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725188251,[[116.98,31.82],[116.96,62.0],[116.95,26.8397],[116.94,514.1972],[116.91,18.60041594]],[[117.0,0.05408705],[117.06,55.6883],[117.09,374.65],[117.16,42.6958],[117.22,93.8944]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725188451,[[116.98,31.82],[116.95,26.8397],[116.94,514.1972],[116.91,18.60041594],[116.81,291.045422]],[[117.0,0.05408705],[117.06,55.6883],[117.09,374.65],[117.16,42.6958],[117.22,93.8944]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725188452,[[116.98,31.82],[116.95,26.8397],[116.94,514.1972],[116.91,18.60041594],[116.81,291.045422]],[[117.0,0.05408705],[117.06,55.6883],[117.09,374.65],[117.1,47.1823181],[117.11,95.85187934]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725188845,[[116.98,31.82],[116.97,8.5518],[116.95,26.8397],[116.94,514.1972],[116.91,18.60041594]],[[117.0,8.60488705],[117.06,55.6883],[117.09,374.65],[117.1,47.1823181],[117.11,95.85187934]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725189049,[[116.98,31.82],[116.95,26.8397],[116.94,514.1972],[116.91,18.60041594]],[[117.0,8.60488705],[117.06,55.6883],[117.09,374.65],[117.1,47.1823181],[117.11,95.85187934]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725189247,[[116.98,31.82],[116.95,26.8397],[116.94,514.1972],[116.91,18.60041594]],[[117.0,0.05408705],[117.06,55.6883],[117.09,374.65],[117.1,47.1823181],[117.11,95.85187934]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725189753,[[116.98,31.82],[116.95,26.8397],[116.94,514.1972],[116.91,18.60041594],[116.9,25.6723]],[[117.0,0.05408705],[117.06,55.6883],[117.09,374.65],[117.1,47.1823181],[117.11,95.85187934]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725190052,[[116.97,31.96],[116.95,26.8397],[116.94,514.1972],[116.91,17.1133],[116.9,25.6723]],[[117.0,8.60478705],[117.06,55.6883],[117.09,374.65],[117.1,47.1823181],[117.11,94.3646363]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725190453,[[116.98,8.5511],[116.97,31.96],[116.95,26.8397],[116.94,514.1972],[116.91,17.1133]],[[117.0,8.60478705],[117.06,55.6883],[117.09,374.65],[117.1,47.1823181],[117.11,94.3646363]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725190649,[[116.97,31.96],[116.95,26.8397],[116.94,514.1972],[116.91,17.1133]],[[116.99,8.5509],[117.0,0.05408705],[117.06,55.6883],[117.09,374.65],[117.1,47.1823181]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725190954,[[116.97,31.96],[116.95,13.5697],[116.94,514.1972],[116.91,17.1133]],[[116.99,8.5509],[117.0,0.05408705],[117.06,55.6883],[117.09,374.65],[117.1,47.1823181]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725191254,[[116.98,8.5517],[116.97,31.96],[116.95,13.5697],[116.94,514.1972],[116.91,17.1133]],[[117.0,8.60458705],[117.06,55.6883],[117.09,374.65],[117.1,47.1823181],[117.19,475.19954727]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725191454,[[116.98,8.5517],[116.97,93.96],[116.95,13.5697],[116.94,514.1972],[116.91,18.60082912]],[[117.0,8.60458705],[117.06,55.6883],[117.09,374.65],[117.1,47.1823181],[117.11,95.85216542]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725193054,[[116.97,102.5121],[116.95,13.5697],[116.94,514.1972],[116.91,17.1133]],[[116.99,8.5509],[117.0,0.05408705],[117.06,55.6883],[117.09,374.65],[117.1,47.1823181]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725193255,[[116.97,93.96],[116.95,13.5697],[116.94,1.9772],[116.91,17.1133],[116.89,512.56]],[[117.0,0.05408705],[117.03,31.92],[117.06,23.9483],[117.09,400.2818],[117.1,47.1823181]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725193459,[[116.95,43.3],[116.94,1.9772],[116.91,17.1133],[116.9,1.48759271],[116.89,512.56]],[[117.0,0.05408705],[117.03,31.92],[117.04,17.096],[117.05,512.56],[117.06,32.5053]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725193662,[[116.95,65.1236],[116.91,17.1133],[116.9,5.70459271],[116.89,512.56],[116.84,85.6175]],[[116.97,8.5528],[117.0,0.05408705],[117.03,31.92],[117.04,366.096],[117.05,512.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725193861,[[116.95,56.57],[116.91,17.1133],[116.9,4.217],[116.89,512.56],[116.84,85.6175]],[[116.97,8.5528],[117.0,0.05408705],[117.03,31.92],[117.04,366.096],[117.05,512.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725194049,[[116.95,45.19],[116.9,4.217],[116.89,512.56],[116.88,17.1177],[116.85,59.881]],[[116.97,0.06487502],[117.02,17.0976],[117.03,31.92],[117.04,349.0],[117.05,512.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725194255,[[116.95,45.19],[116.94,8.5543],[116.9,4.217],[116.89,512.56],[116.88,17.1177]],[[116.96,8.5531],[116.97,0.06487502],[117.02,17.0976],[117.03,31.92],[117.04,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725194457,[[116.95,45.19],[116.9,4.217],[116.89,512.56],[116.88,17.1177]],[[116.97,0.06487502],[117.01,6.843],[117.02,17.0976],[117.03,380.92],[117.06,25.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725194762,[[116.95,53.7435],[116.9,4.217],[116.89,512.56],[116.88,17.1177],[115.86,3.07875066]],[[116.97,8.61757502],[117.01,6.843],[117.02,17.0976],[117.03,380.92],[117.06,25.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725196056,[[116.95,53.7435],[116.9,4.217],[116.89,512.56],[116.88,17.1177],[115.86,3.07875066]],[[116.96,8.5531],[116.97,0.06487502],[117.01,6.843],[117.02,17.0976],[117.03,380.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725196257,[[116.95,45.19],[116.9,4.217],[116.89,512.56],[116.88,18.60554711],[115.86,3.07875066]],[[116.97,0.06487502],[117.01,6.843],[117.02,17.0976],[117.03,380.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725196558,[[116.95,107.19],[116.9,4.217],[116.89,512.56],[116.88,18.60554711],[115.86,3.07875066]],[[116.97,0.06487502],[117.01,6.843],[117.02,17.0976],[117.03,380.92],[117.08,1.48784711]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725196857,[[116.95,107.19],[116.9,4.217],[116.89,512.56],[116.88,18.60554711],[116.82,291.045422]],[[116.97,8.61757502],[117.01,6.843],[117.02,17.0976],[117.03,380.92],[117.08,48.67016521]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725197057,[[116.95,115.7436],[116.9,4.217],[116.89,512.56],[116.88,18.60554711],[116.82,291.045422]],[[116.97,8.61757502],[117.01,6.843],[117.02,17.0976],[117.03,380.92],[117.08,48.67016521]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725197358,[[116.95,115.7436],[116.93,13.5737],[116.9,4.217],[116.89,512.56],[116.88,18.60554711]],[[116.96,8.5531],[116.97,0.06487502],[117.01,6.843],[117.02,17.0976],[117.03,380.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725197654,[[116.95,93.92],[116.94,8.554],[116.93,11.38],[116.9,4.217],[116.89,512.56]],[[116.96,8.5531],[116.97,0.06487502],[117.01,6.843],[117.02,17.0976],[117.03,380.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725197958,[[116.95,93.92],[116.94,8.554],[116.93,11.38],[116.9,6.5431],[116.89,512.56]],[[116.96,8.5531],[116.97,0.06487502],[117.01,6.843],[117.02,17.0976],[117.03,380.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725198860,[[116.95,102.4739],[116.93,11.38],[116.9,6.5431],[116.89,512.56],[116.83,291.045422]],[[116.97,8.61767502],[117.01,6.843],[117.02,17.0976],[117.03,380.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725199258,[[116.95,102.4739],[116.93,11.38],[116.9,6.5431],[116.89,512.56],[116.83,291.045422]],[[116.97,8.61767502],[117.01,6.843],[117.02,17.0976],[117.03,31.92],[117.04,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725199959,[[116.95,102.4739],[116.93,11.38],[116.9,6.5431],[116.89,512.56],[116.85,25.682]],[[116.97,8.61767502],[117.01,6.843],[117.02,17.0976],[117.03,31.92],[117.04,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725201155,[[116.95,93.92],[116.94,8.5541],[116.93,11.38],[116.9,6.5431],[116.89,512.56]],[[116.97,0.06487502],[117.01,6.843],[117.02,17.0976],[117.03,31.92],[117.04,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725201459,[[116.95,93.92],[116.94,8.5541],[116.93,11.38],[116.9,6.5431],[116.89,512.56]],[[116.96,8.5531],[116.97,0.06487502],[117.01,6.843],[117.02,17.0976],[117.03,31.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725201659,[[116.95,102.4736],[116.93,24.65],[116.9,6.5431],[116.89,512.56]],[[116.97,0.06487502],[117.01,6.843],[117.02,17.0976],[117.03,31.92],[117.19,475.19999396]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725201858,[[116.95,93.92],[116.93,24.65],[116.9,6.5431],[116.89,512.56]],[[116.97,8.61737502],[117.01,6.843],[117.02,17.0976],[117.03,31.92],[117.19,475.19999396]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725202053,[[116.95,93.92],[116.93,24.65],[116.9,6.5431],[116.89,512.56],[116.88,17.1177]],[[116.97,8.61737502],[117.01,6.843],[117.02,17.0976],[117.03,31.92],[117.08,131.2047507]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725202358,[[116.95,93.92],[116.94,8.554],[116.93,24.65],[116.9,6.5431],[116.89,512.56]],[[116.97,8.61737502],[117.01,6.843],[117.02,17.0976],[117.03,31.92],[117.08,132.69259781]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725202754,[[116.95,62.0],[116.94,8.554],[116.93,24.65],[116.9,6.5431],[116.89,512.56]],[[116.97,8.61737502],[117.01,6.843],[117.02,17.0976],[117.03,31.92],[117.08,132.69259781]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725203061,[[116.95,93.92],[116.94,8.554],[116.93,24.65],[116.9,6.5431],[116.89,512.56]],[[116.96,8.5531],[116.97,0.06487502],[117.01,6.843],[117.02,17.0976],[117.03,31.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725203261,[[116.95,93.92],[116.94,8.554],[116.93,24.65],[116.9,6.5431],[116.89,512.56]],[[116.97,0.06487502],[117.01,6.843],[117.02,17.0976],[117.03,31.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725203461,[[116.95,93.92],[116.93,24.65],[116.9,6.5431],[116.89,512.56]],[[116.97,0.06487502],[117.01,6.843],[117.02,17.0976],[117.03,31.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725203755,[[116.95,93.92],[116.93,24.65],[116.9,6.5431],[116.89,512.56],[115.87,3.07875066]],[[116.97,0.06487502],[117.01,6.843],[117.02,17.0976],[117.03,31.92],[119.23,6.26441732]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725203960,[[116.95,93.92],[116.93,24.65],[116.9,6.5431],[116.89,512.56],[115.87,3.07875066]],[[116.97,0.06487502],[117.01,6.843],[117.02,17.0976],[117.03,31.92],[117.08,193.72933641]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725204860,[[116.95,102.4732],[116.93,24.65],[116.9,6.5431],[116.89,512.56],[115.87,3.07875066]],[[116.97,0.06487502],[116.98,8.5521],[117.01,6.843],[117.02,17.0976],[117.03,31.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725205058,[[116.95,102.4732],[116.93,24.65],[116.9,6.5431],[116.89,512.56],[116.88,17.1177]],[[116.97,0.06487502],[116.98,8.5521],[117.01,6.843],[117.02,17.0976],[117.03,31.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725205355,[[116.96,8.5531],[116.95,93.92],[116.93,24.65],[116.9,6.5431],[116.89,512.56]],[[116.97,0.06487502],[116.98,8.5521],[117.01,6.843],[117.02,17.0976],[117.03,31.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725205856,[[116.95,93.92],[116.93,24.65],[116.9,6.5431],[116.89,512.56]],[[116.97,8.61727502],[117.01,6.843],[117.02,17.0976],[117.03,31.92],[117.11,368.5697168]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725206061,[[116.95,102.4735],[116.93,24.65],[116.9,6.5431],[116.89,512.56]],[[116.97,8.61727502],[117.01,6.843],[117.02,17.0976],[117.03,31.92],[117.11,368.5697168]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725208062,[[116.95,102.4735],[116.93,24.65],[116.9,6.5431],[116.89,512.56],[116.88,17.1177]],[[116.97,8.61727502],[117.01,6.843],[117.02,17.0976],[117.03,31.92],[117.09,167.178754]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725208262,[[116.96,8.5531],[116.95,93.92],[116.93,24.65],[116.9,6.5431],[116.89,512.56]],[[116.97,0.06487502],[116.98,8.5521],[117.01,6.843],[117.02,17.0976],[117.09,167.178754]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725208463,[[116.96,8.5531],[116.95,93.92],[116.93,24.65],[116.9,23.6572],[116.89,512.56]],[[116.97,0.06487502],[116.98,8.5521],[117.01,6.843],[117.02,17.0976],[117.03,31.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725208762,[[116.95,93.92],[116.93,24.65],[116.9,23.6572],[116.89,512.56]],[[116.97,0.06487502],[116.98,8.5521],[117.01,6.843],[117.02,17.0976],[117.03,31.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725208962,[[116.95,102.4736],[116.93,24.65],[116.9,23.6572],[116.89,512.56]],[[116.97,8.61737502],[117.01,6.843],[117.02,17.0976],[117.03,31.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725209159,[[116.95,102.4736],[116.93,24.65],[116.9,23.6572],[116.89,512.56]],[[116.97,8.61737502],[117.01,6.843],[117.02,17.0976],[117.03,31.8],[117.19,475.19984297]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725209463,[[116.95,102.4736],[116.93,24.65],[116.9,23.6572],[116.89,512.56]],[[116.97,8.61737502],[117.01,6.843],[117.02,17.0976],[117.03,31.8],[117.09,168.6665375]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725209763,[[116.96,8.5531],[116.95,93.92],[116.93,24.65],[116.9,23.6572],[116.89,512.56]],[[116.97,0.06487502],[116.98,8.5521],[117.01,6.843],[117.02,17.0976],[117.03,31.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725209953,[[116.95,93.92],[116.93,24.65],[116.9,23.6572],[116.89,512.56]],[[116.97,0.06487502],[117.01,6.843],[117.02,17.0976],[117.03,31.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725210365,[[116.95,102.4734],[116.93,24.65],[116.9,23.6572],[116.89,512.56]],[[116.97,8.61757502],[117.01,6.843],[117.02,17.0976],[117.03,31.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725210662,[[116.95,102.4734],[116.93,24.65],[116.9,23.6572],[116.89,512.56]],[[116.97,8.61757502],[117.01,6.843],[117.02,17.0976],[117.03,31.8],[117.06,360.7955795]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725210965,[[116.95,102.4734],[116.93,24.65],[116.9,23.6572],[116.89,512.56]],[[116.97,8.61757502],[117.01,6.843],[117.02,17.0976],[117.03,31.8],[117.05,861.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725212064,[[116.95,102.4734],[116.93,24.65],[116.9,23.6572],[116.89,512.56],[116.44,5126.8]],[[116.97,8.61757502],[117.01,6.843],[117.02,17.0976],[117.03,31.8],[117.05,861.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725213361,[[116.95,102.4734],[116.93,13.27],[116.9,23.6572],[116.89,512.56],[116.44,5126.8]],[[116.97,8.61757502],[117.01,6.843],[117.02,17.0976],[117.03,31.8],[117.05,861.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725213764,[[116.96,8.5531],[116.95,93.92],[116.93,13.27],[116.9,23.6572],[116.89,512.56]],[[116.97,0.06487502],[117.01,6.843],[117.03,31.8],[117.05,861.56],[117.19,471.823181]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725213982,[[116.95,93.92],[116.93,13.27],[116.9,23.6572],[116.89,512.56]],[[117.03,31.8],[117.05,861.56],[117.19,471.823181]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725213983,[[116.95,93.92],[116.93,13.27],[116.92,17.1112],[116.9,6.5431],[116.89,512.56]],[[117.05,910.3539],[117.09,261.54339],[117.19,475.19979338]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725214266,[[116.95,93.92],[116.93,13.27],[116.92,17.1112],[116.9,6.5431],[116.89,512.56]],[[117.04,6.8146],[117.05,561.3539],[117.07,478.7513749],[117.09,261.54339],[117.11,1.48749733]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725214467,[[116.95,93.92],[116.92,17.1112],[116.9,6.5431],[116.89,512.56]],[[116.99,8.5514],[117.04,6.8146],[117.05,561.3539],[117.07,478.7513749],[117.09,261.54339]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725214766,[[116.95,93.92],[116.92,17.1112],[116.9,6.5431],[116.89,512.56]],[[117.03,17.0961],[117.04,6.8146],[117.05,544.26],[117.07,478.7513749],[117.09,261.54339]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725214968,[[116.95,102.4735],[116.92,17.1112],[116.9,6.5431],[116.89,512.56]],[[116.97,8.5525],[117.03,17.0961],[117.04,6.8146],[117.05,544.26],[117.06,360.7955795]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725215166,[[116.95,102.4735],[116.92,17.1112],[116.9,6.5431],[116.89,512.56]],[[116.97,8.5525],[117.0,0.0619061],[117.03,17.0961],[117.04,6.8146],[117.05,544.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725215369,[[116.95,93.97667176],[116.92,17.1112],[116.9,6.5431],[116.89,512.56]],[[117.03,17.0961],[117.04,6.8146],[117.05,544.26],[117.19,471.823181]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725215665,[[116.96,8.5531],[116.95,93.92],[116.92,17.1112],[116.9,6.5431],[116.89,512.56]],[[116.98,8.5523],[117.03,17.0961],[117.04,6.8146],[117.05,544.26],[117.06,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725215966,[[116.98,0.06104219],[116.95,93.92],[116.92,17.1112],[116.9,6.5431],[116.89,512.56]],[[117.0,0.06575942],[117.03,17.0961],[117.04,6.8146],[117.05,893.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725216167,[[116.95,93.92],[116.92,17.1112],[116.9,6.5431],[116.89,512.56]],[[117.0,0.06575942],[117.03,17.0961],[117.04,6.8146],[117.05,893.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725216368,[[116.98,0.06482122],[116.95,93.92],[116.92,17.1112],[116.9,6.5431],[116.89,512.56]],[[117.0,0.06575942],[117.03,17.0961],[117.04,6.8146],[117.05,893.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725216666,[[116.98,0.06482122],[116.97,8.5521],[116.95,93.92],[116.92,17.1112],[116.9,6.5431]],[[116.99,8.5512],[117.0,0.06575942],[117.03,17.0961],[117.04,6.8146],[117.05,893.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725217066,[[116.98,0.06482122],[116.97,8.5521],[116.96,24.64],[116.95,93.92],[116.92,17.1112]],[[116.99,8.5512],[117.0,0.06575942],[117.03,17.0961],[117.04,6.8146],[117.05,893.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725217969,[[116.98,0.06482122],[116.96,33.1929],[116.95,93.92],[116.92,17.1112]],[[116.99,8.5512],[117.0,0.06575942],[117.03,17.0961],[117.04,6.8146],[117.05,893.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725219771,[[116.98,0.06482122],[116.96,33.1929],[116.95,93.92],[116.92,17.1112],[116.87,8.549]],[[116.99,8.5512],[117.0,0.06575942],[117.03,17.0961],[117.04,6.8146],[117.05,544.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725220269,[[116.96,24.64],[116.94,31.58],[116.89,529.676],[116.85,81.93044697]],[[116.97,8.5524],[117.0,0.06575942],[117.02,31.58],[117.03,17.0961],[117.04,6.8146]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725220668,[[116.96,24.64],[116.92,8.5558],[116.89,512.56],[116.86,308.165922],[116.85,73.38144697]],[[116.97,8.5524],[117.0,0.06575942],[117.01,17.1002],[117.02,31.58],[117.04,32.4646]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725220972,[[116.96,24.64],[116.93,31.62],[116.92,8.5558],[116.89,512.56],[116.86,308.165922]],[[116.97,8.5524],[116.99,38.4982],[117.0,0.06575942],[117.01,17.1002],[117.04,25.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725221366,[[116.96,24.64],[116.89,512.56],[116.86,308.165922]],[[116.97,8.5524],[116.99,38.4982],[117.0,0.06575942],[117.01,17.1002],[117.04,25.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725221367,[[116.96,24.64],[116.91,8.5565],[116.89,512.56],[116.86,308.165922],[116.85,47.69944697]],[[116.97,8.5524],[116.99,38.4982],[117.0,0.06575942],[117.01,17.1002],[117.02,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725221565,[[116.96,24.64],[116.92,31.66],[116.89,512.56],[116.86,308.165922],[116.85,47.69944697]],[[116.97,8.5524],[116.99,38.4982],[117.0,0.06575942],[117.01,17.1002],[117.02,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725221870,[[116.91,8.5566],[116.89,512.56],[116.86,308.165922],[116.85,47.69944697],[116.82,34.199]],[[116.94,8.5551],[116.99,38.4982],[117.0,0.06575942],[117.01,17.1002],[117.02,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725222069,[[116.86,291.045422],[116.85,47.69944697],[116.84,512.66],[116.83,17.125],[115.83,3.07875066]],[[116.96,31.64],[116.99,6.8782],[117.0,349.0],[117.01,51.2991],[117.05,512.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725222269,[[116.87,33.097778],[116.86,293.023322],[116.85,47.69944697],[116.84,512.66],[116.83,19.4476]],[[116.94,0.06151405],[116.96,31.66],[116.99,355.8782],[117.01,51.2991],[117.05,512.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725222571,[[116.88,8.5585],[116.87,31.66],[116.86,293.023322],[116.85,47.69944697],[116.84,512.66]],[[116.91,8.5573],[116.94,0.06151405],[116.96,31.66],[116.99,355.8782],[117.01,51.2991]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725222874,[[116.88,8.5585],[116.87,31.66],[116.86,293.023322],[116.85,47.69944697],[116.84,512.66]],[[116.96,31.66],[116.97,17.1052],[116.99,6.8782],[117.0,374.65],[117.01,25.6491]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725223073,[[116.88,8.5589],[116.87,31.66],[116.86,1.9779],[116.84,512.66],[116.83,347.76666943]],[[116.91,0.05418562],[116.96,31.66],[116.97,17.1052],[116.98,861.7],[116.99,6.8782]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725223268,[[116.89,62.0],[116.87,31.66],[116.86,1.9779],[116.84,512.66],[116.83,347.76666943]],[[116.91,0.05418562],[116.96,31.66],[116.97,17.1052],[116.98,861.7],[116.99,6.8782]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725223469,[[116.89,62.0],[116.88,8.5587],[116.87,31.66],[116.86,1.9779],[116.84,512.66]],[[116.9,8.5575],[116.91,0.05418562],[116.96,31.66],[116.97,17.1052],[116.98,861.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725223662,[[116.89,62.0],[116.88,31.64],[116.86,1.9779],[116.84,512.66],[116.83,329.15318593]],[[116.9,8.5575],[116.91,0.05418562],[116.96,31.66],[116.97,366.1052],[116.98,512.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725223867,[[116.88,31.64],[116.86,1.9779],[116.84,512.66],[116.83,329.15318593]],[[116.91,0.05418562],[116.96,31.66],[116.97,366.1052],[116.98,512.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725224070,[[116.86,1.9779],[116.85,8.5609],[116.83,329.15318593],[116.77,25.65],[116.76,1094.790845]],[[116.88,8.5593],[116.91,0.05418562],[116.93,31.64],[116.94,17.1093],[116.97,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725224268,[[116.83,326.83058593],[116.82,383.037807],[116.79,107.32792168],[116.78,465.672676],[116.76,1094.790845]],[[116.93,31.64],[116.94,17.1093],[116.96,25.65],[116.97,349.0],[117.16,357.24675527]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725224570,[[116.83,326.83058593],[116.82,359.980907],[116.81,423.10099234],[116.8,539.47366134],[116.79,107.32792168]],[[116.85,8.5612],[116.88,0.05600291],[116.9,2.1472],[116.92,2.3426],[116.93,380.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725224760,[[116.83,326.83058593],[116.82,359.980907],[116.81,423.10099234],[116.8,539.47366134],[116.79,107.32792168]],[[116.85,8.5612],[116.9,33.7672],[116.92,2.3426],[116.93,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725224962,[[116.83,358.45058593],[116.82,351.417807],[116.81,423.10099234],[116.8,539.47366134],[116.79,107.32792168]],[[116.85,0.06140039],[116.9,33.7672],[116.92,2.3426],[116.93,349.0],[117.07,530.801078]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725225172,[[116.83,326.83058593],[116.82,351.417807],[116.81,431.66469234],[116.8,539.47366134],[116.79,107.32792168]],[[116.84,8.5619],[116.85,0.06140039],[116.9,33.7672],[116.92,2.3426],[116.93,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725225471,[[116.83,326.83058593],[116.82,383.037807],[116.81,431.66469234],[116.8,539.47366134],[116.79,107.32792168]],[[116.84,8.5619],[116.85,0.06140039],[116.9,33.7672],[116.92,2.3426],[116.93,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725225668,[[116.83,326.83058593],[116.82,380.874507],[116.81,431.66469234],[116.8,539.47366134],[116.79,107.32792168]],[[116.84,8.5619],[116.85,0.06140039],[116.9,33.7672],[116.92,2.3426],[116.93,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725226371,[[116.82,31.62],[116.81,10.854],[116.8,2.2448],[116.79,291.045422],[116.78,349.254507]],[[116.84,8.5619],[116.85,0.06140039],[116.9,33.7672],[116.92,2.3426],[116.93,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725226772,[[116.83,62.0],[116.82,31.62],[116.81,10.854],[116.8,2.2448],[116.79,291.045422]],[[116.84,8.5619],[116.85,0.06140039],[116.9,33.7672],[116.92,2.3426],[116.93,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725226972,[[116.83,62.0],[116.81,8.5637],[116.8,2.2448],[116.79,291.045422]],[[116.84,8.5619],[116.85,0.06140039],[116.9,33.7672],[116.92,2.3426],[116.93,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725226973,[[116.83,62.0],[116.81,8.5637],[116.8,2.2448],[116.79,291.045422]],[[116.84,8.5619],[116.85,0.06140039],[116.89,2.2591],[116.9,33.7672],[116.92,2.3426]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725227162,[[116.83,62.0],[116.81,31.6],[116.8,8.5645],[116.79,291.045422],[116.78,351.580007]],[[116.84,8.5619],[116.85,0.06140039],[116.89,2.2591],[116.9,33.7672],[116.92,2.3426]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725227673,[[116.83,62.0],[116.81,31.6],[116.8,8.5645],[116.79,291.045422],[116.78,351.580007]],[[116.84,8.5619],[116.85,0.06140039],[116.87,31.6],[116.89,2.2591],[116.9,2.1472]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725227972,[[116.8,8.5645],[116.79,291.045422],[116.78,351.580007]],[[116.85,0.06140039],[116.87,31.6],[116.89,2.2591],[116.9,2.1472]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725227973,[[116.8,31.6],[116.79,299.610622],[116.78,351.580007],[116.75,467.16214698],[116.71,582.090845]],[[116.82,8.5637],[116.85,0.06140039],[116.87,31.6],[116.89,2.2591],[116.9,2.1472]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725228168,[[116.8,31.6],[116.79,299.610622],[116.78,351.580007],[116.75,467.16214698],[116.71,582.090845]],[[116.82,8.5637],[116.85,0.06140039],[116.86,2.2351],[116.87,31.6],[116.89,2.2591]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725228369,[[116.8,31.6],[116.79,299.610622],[116.78,351.580007],[116.75,467.16214698],[116.71,582.090845]],[[116.82,8.5637],[116.86,2.2351],[116.87,31.6],[116.89,2.2591]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725228572,[[116.8,40.1648],[116.79,291.045422],[116.78,351.580007],[116.75,467.16214698],[116.71,582.090845]],[[116.82,0.05543467],[116.83,8.5628],[116.86,2.2351],[116.87,31.6],[116.89,2.2591]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725228765,[[116.79,291.045422],[116.78,351.580007],[116.75,467.16214698],[116.71,582.090845],[116.69,607.808245]],[[116.82,0.05543467],[116.86,2.2351],[116.87,31.6],[116.89,2.2591],[116.9,351.1472]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725229070,[[116.79,291.045422],[116.78,380.854507],[116.77,397.93357093],[116.75,465.672676],[116.71,582.090845]],[[116.8,8.5648],[116.82,0.05543467],[116.86,2.2351],[116.87,31.6],[116.88,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725229271,[[116.79,291.045422],[116.78,380.854507],[116.77,389.36697093],[116.75,465.672676],[116.74,2.1365]],[[116.82,0.05543467],[116.86,2.2351],[116.87,31.6],[116.88,349.0],[117.0,42.752]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725229471,[[116.78,31.6],[116.77,4.3273],[116.76,512.7],[116.74,2.1365],[116.71,1.48975791]],[[116.82,0.05543467],[116.86,2.2351],[116.87,31.6],[116.88,349.0],[116.96,37.4551795]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725229671,[[116.78,31.6],[116.77,12.8936],[116.76,512.7],[116.74,2.1365],[116.71,1.48975791]],[[116.81,8.5646],[116.82,0.05543467],[116.86,2.2351],[116.87,31.6],[116.88,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725229970,[[116.78,31.6],[116.77,4.3273],[116.76,512.7],[116.74,2.1365],[116.71,1.48975791]],[[116.81,8.5646],[116.82,0.05543467],[116.86,2.2351],[116.87,31.6],[116.88,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725230170,[[116.79,8.565],[116.78,31.6],[116.77,4.3273],[116.76,512.7],[116.74,2.1365]],[[116.82,0.05543467],[116.86,2.2351],[116.87,31.6],[116.88,349.0],[117.03,3077.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725230477,[[116.78,31.6],[116.77,4.3273],[116.76,512.7],[116.74,2.1365]],[[116.82,0.05543467],[116.86,2.2351],[116.87,31.6],[116.88,349.0],[117.03,3077.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725230774,[[116.8,8.5642],[116.79,62.0],[116.78,31.6],[116.77,4.3273],[116.76,512.7]],[[116.82,0.05543467],[116.84,8.5625],[116.86,2.2351],[116.87,31.6],[116.88,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725230975,[[116.81,31.58],[116.79,64.1365],[116.77,4.3273],[116.76,512.7],[116.66,25.65]],[[116.82,0.05543467],[116.86,2.2351],[116.87,31.6],[116.88,349.0],[116.96,25.6596]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725231172,[[116.81,31.58],[116.79,64.1365],[116.77,4.3273],[116.76,512.7],[116.66,25.65]],[[116.82,0.05543467],[116.86,2.2351],[116.88,349.0],[116.91,512.84],[116.96,51.3192]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725231474,[[116.81,31.58],[116.79,2.1365],[116.77,4.3273],[116.76,512.7],[116.74,17.1385]],[[116.9,33.7272],[116.91,512.84],[116.94,349.0],[116.96,51.3192],[116.97,47.1823181]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725231674,[[116.81,31.58],[116.79,2.1365],[116.77,4.3273],[116.76,512.7],[116.74,17.1385]],[[116.89,4.4338],[116.9,33.7272],[116.91,512.84],[116.93,349.0],[116.96,51.3192]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725231975,[[116.83,8.5626],[116.81,31.58],[116.79,2.1365],[116.77,4.3273],[116.76,512.7]],[[116.86,8.5609],[116.89,4.4338],[116.9,33.7272],[116.91,512.84],[116.93,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725232275,[[116.81,31.58],[116.79,2.1365],[116.77,4.3273],[116.76,512.7]],[[116.86,8.5609],[116.89,4.4338],[116.9,33.7272],[116.91,512.84],[116.93,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725232276,[[116.81,31.58],[116.79,2.1365],[116.77,4.3273],[116.76,512.7]],[[116.89,4.4338],[116.9,33.7272],[116.91,512.84],[116.93,349.0],[117.12,100.649286]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725232476,[[116.83,0.05674677],[116.81,31.58],[116.79,2.1365],[116.77,4.3273],[116.76,512.7]],[[116.86,0.06324523],[116.89,4.4338],[116.9,33.7272],[116.91,512.84],[116.93,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725232774,[[116.83,0.05674677],[116.81,40.1438],[116.79,2.1365],[116.77,4.3273],[116.76,512.7]],[[116.86,0.06324523],[116.89,4.4338],[116.9,33.7272],[116.91,512.84],[116.93,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725233176,[[116.83,0.05674677],[116.82,8.5632],[116.81,31.58],[116.79,2.1365],[116.77,4.3273]],[[116.85,8.5616],[116.86,0.06324523],[116.89,4.4338],[116.9,33.7272],[116.91,512.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725233370,[[116.83,0.05674677],[116.81,31.58],[116.79,2.1365],[116.77,4.3273],[116.66,325.244422]],[[116.85,8.5616],[116.86,0.06324523],[116.89,4.4338],[116.9,33.7272],[116.91,512.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725233976,[[116.83,0.05674677],[116.81,31.58],[116.79,2.1365],[116.77,4.3273],[116.66,325.244422]],[[116.86,0.06324523],[116.89,4.4338],[116.9,33.7272],[116.91,512.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725233977,[[116.83,0.05674677],[116.81,40.1437],[116.79,2.1365],[116.77,4.3273],[116.66,325.244422]],[[116.84,8.5619],[116.86,0.06324523],[116.89,4.4338],[116.9,33.7272],[116.91,512.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725234172,[[116.83,0.05674677],[116.81,31.58],[116.79,2.1365],[116.77,4.3273],[116.66,325.244422]],[[116.84,8.5619],[116.86,0.06324523],[116.89,4.4338],[116.9,33.7272],[116.91,512.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725234474,[[116.83,62.05674677],[116.81,31.58],[116.8,8.5644],[116.79,2.1365],[116.77,4.3273]],[[116.84,8.5619],[116.86,0.06324523],[116.89,4.4338],[116.9,33.7272],[116.91,512.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725234677,[[116.83,0.05674677],[116.81,31.6],[116.79,2.1365],[116.77,4.3273],[116.7,17.1443]],[[116.84,8.5619],[116.86,0.06324523],[116.89,4.4338],[116.9,33.7272],[116.91,512.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725234976,[[116.78,31.6],[116.77,4.3273],[116.7,17.1443],[116.64,1048.51469078],[116.59,85.8009]],[[116.81,8.5646],[116.85,2.2343],[116.86,0.06324523],[116.87,31.6],[116.88,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725235177,[[116.78,40.166],[116.77,4.3273],[116.7,17.1443],[116.66,325.244422],[116.64,1048.51469078]],[[116.81,8.5646],[116.85,2.2343],[116.87,31.6],[116.88,349.0],[118.0,3.13220866]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725235477,[[116.75,31.6],[116.71,514.62975791],[116.66,17.1499],[116.65,350.996422],[116.64,1048.51469078]],[[116.78,8.5663],[116.84,33.9686],[116.85,2.2343],[116.87,17.1206],[116.88,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725235775,[[116.76,8.5674],[116.75,31.6],[116.72,4.5378],[116.71,514.62975791],[116.66,17.1499]],[[116.84,36.1262],[116.85,2.2343],[116.87,17.1206],[116.88,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725236075,[[116.76,8.5674],[116.75,31.6],[116.72,4.5378],[116.71,514.62975791],[116.66,17.1499]],[[116.79,8.5659],[116.81,0.06377903],[116.84,36.1262],[116.85,2.2343],[116.87,17.1206]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725237072,[[116.72,4.5378],[116.71,514.62975791],[116.66,17.1499],[116.65,325.346422],[116.64,692.51469078]],[[116.81,0.06377903],[116.84,36.1262],[116.85,2.2343],[116.86,349.0],[116.87,17.1206]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725237272,[[116.72,4.5378],[116.7,31.64],[116.67,2.2402],[116.66,17.1499],[116.65,291.045422]],[[116.81,31.64],[116.84,517.6662],[116.85,2.2343],[116.86,349.0],[116.87,17.1206]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725237473,[[116.72,4.5378],[116.7,31.64],[116.67,2.2402],[116.66,17.1499],[116.65,291.045422]],[[116.78,0.06371159],[116.8,2.3328],[116.81,31.64],[116.84,517.6662],[116.86,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725237675,[[116.73,70.5696],[116.72,4.5378],[116.7,31.64],[116.67,2.2402],[116.66,17.1499]],[[116.76,8.5681],[116.78,0.06371159],[116.8,2.3328],[116.81,31.64],[116.83,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725237876,[[116.73,70.5696],[116.72,4.5378],[116.7,31.64],[116.67,2.2402],[116.66,17.1499]],[[116.76,8.5681],[116.78,0.06371159],[116.79,2.3686],[116.8,2.3328],[116.81,31.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725238068,[[116.73,70.5696],[116.72,4.5378],[116.67,2.2402],[116.66,17.1499],[116.63,25.65]],[[116.76,8.5681],[116.78,0.06371159],[116.79,2.3686],[116.8,2.3328],[116.81,31.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725238272,[[116.73,93.68],[116.67,2.2402],[116.66,17.1499],[116.59,411.155322],[116.53,465.672676]],[[116.78,0.06371159],[116.79,2.3686],[116.8,2.3328],[116.81,31.64],[116.83,366.1254]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725238473,[[116.7,31.68],[116.68,4.3652],[116.67,2.2402],[116.62,17.1557],[116.59,316.785422]],[[116.78,31.74371159],[116.79,4.6362],[116.8,2.3328],[116.82,349.0],[116.83,17.1254]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725238673,[[116.7,31.68],[116.68,4.3652],[116.67,2.2402],[116.62,17.1557],[116.59,316.785422]],[[116.78,31.68],[116.79,4.6362],[116.8,2.3328],[116.82,349.0],[116.83,17.1254]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725238870,[[116.69,31.68],[116.67,2.2402],[116.62,17.1557],[116.59,316.785422],[116.54,3558.86]],[[116.75,0.05755364],[116.78,31.68],[116.79,4.6362],[116.8,2.3328],[116.81,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725239178,[[116.68,31.72],[116.67,2.2402],[116.65,4.3652],[116.62,17.1557],[116.59,316.785422]],[[116.75,0.05755364],[116.78,31.68],[116.79,4.6362],[116.8,19.4634],[116.81,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725239374,[[116.68,40.2931],[116.67,2.2402],[116.65,4.3652],[116.62,17.1557],[116.59,316.785422]],[[116.71,8.5717],[116.75,31.72],[116.79,353.6362],[116.8,19.4634],[116.97,239.2940596]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725239571,[[116.68,40.2931],[116.67,2.2402],[116.65,4.3652],[116.62,17.1557],[116.59,316.785422]],[[116.71,8.5717],[116.73,0.05998767],[116.74,2.2359],[116.75,31.72],[116.79,353.6362]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725240273,[[116.68,40.2931],[116.67,2.2402],[116.65,4.3652],[116.62,17.1557],[116.59,25.74]],[[116.71,8.5717],[116.73,0.05998767],[116.74,2.2359],[116.75,31.72],[116.79,353.6362]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725240477,[[116.68,40.2931],[116.67,2.2402],[116.65,4.3652],[116.62,17.1557],[116.59,34.309]],[[116.71,8.5717],[116.73,0.05998767],[116.74,2.2359],[116.75,31.72],[116.79,353.6362]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725240680,[[116.68,31.72],[116.62,17.1557],[116.59,8.569],[116.53,25.7526]],[[116.73,0.05998767],[116.74,2.2359],[116.75,31.72],[116.79,353.6362],[117.01,3.3824696]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725240877,[[116.68,31.72],[116.65,2.367],[116.63,4.3652],[116.62,17.1557],[116.59,8.569]],[[116.73,0.05998767],[116.74,2.2359],[116.75,31.72],[116.79,353.6362]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725241073,[[116.68,31.72],[116.65,2.367],[116.63,4.3652],[116.62,17.1557],[116.59,8.569]],[[116.73,0.05998767],[116.74,2.2359],[116.75,31.72],[116.79,353.6362],[117.01,3.38377964]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725241275,[[116.68,31.72],[116.65,2.367],[116.63,4.3652],[116.62,18.64676646],[116.59,8.569]],[[116.73,0.05998767],[116.74,2.2359],[116.75,31.72],[116.79,353.6362],[117.0,3.38377964]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725241477,[[116.69,62.0],[116.68,40.2933],[116.65,2.367],[116.63,4.3652],[116.62,18.64676646]],[[116.71,8.5719],[116.73,0.05998767],[116.74,2.2359],[116.75,31.72],[116.79,353.6362]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725242179,[[116.69,62.0],[116.68,31.72],[116.67,8.574],[116.65,2.367],[116.63,4.3652]],[[116.7,8.5722],[116.73,0.05998767],[116.74,2.2359],[116.75,31.72],[116.78,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725242380,[[116.69,62.0],[116.68,31.72],[116.65,2.367],[116.63,4.3652]],[[116.7,8.5722],[116.73,2.31298767],[116.74,4.5978],[116.75,31.72],[116.77,862.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725242678,[[116.69,62.0],[116.68,8.5733],[116.67,31.7],[116.65,2.367],[116.63,4.3652]],[[116.73,2.31298767],[116.74,4.5978],[116.75,31.72],[116.77,862.42],[116.81,1.49122619]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725242870,[[116.69,62.0],[116.68,8.5733],[116.67,31.7],[116.65,2.367],[116.63,4.3652]],[[116.72,8.5709],[116.73,2.31298767],[116.74,4.5978],[116.75,31.72],[116.77,862.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725243579,[[116.69,62.0],[116.67,31.7],[116.65,2.367],[116.63,4.3652],[116.61,17.1562]],[[116.73,10.88318767],[116.74,4.5978],[116.76,31.7],[116.77,862.42],[116.95,3.38407784]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725243778,[[116.7,31.72],[116.69,62.0],[116.65,2.367],[116.63,4.3652],[116.61,17.1562]],[[116.73,10.88318767],[116.74,4.5978],[116.76,31.7],[116.77,862.42],[116.98,3.38407784]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725244079,[[116.7,31.72],[116.69,62.0],[116.65,2.367],[116.63,4.3652],[116.61,17.1562]],[[116.73,10.88318767],[116.74,4.5978],[116.77,862.42],[116.83,1.49106646],[116.97,3.38407784]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725244277,[[116.7,31.72],[116.69,62.0],[116.65,2.367],[116.63,4.3652],[116.61,17.1562]],[[116.73,0.05998767],[116.76,31.72],[116.77,513.42],[116.81,349.0],[116.83,1.49106646]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725244481,[[116.7,31.72],[116.69,62.0],[116.65,2.367],[116.63,4.3652],[116.61,17.1562]],[[116.73,0.05998767],[116.77,513.42],[116.78,31.72],[116.79,6.8497],[116.81,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725244780,[[116.7,31.72],[116.69,62.0],[116.65,2.367],[116.63,4.3652],[116.61,17.1562]],[[116.73,0.05998767],[116.78,31.72],[116.79,6.8497],[116.81,349.0],[116.82,513.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725245281,[[116.7,31.72],[116.69,62.0],[116.65,2.367],[116.63,4.3652],[116.61,17.1562]],[[116.73,0.05998767],[116.77,31.72],[116.79,6.8497],[116.81,862.54],[116.95,8.569]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725245482,[[116.7,31.72],[116.69,62.0],[116.65,2.367],[116.63,4.3652],[116.61,17.1562]],[[116.73,0.05998767],[116.74,8.5696],[116.77,31.72],[116.79,6.8497],[116.81,862.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725245688,[[116.71,8.5711],[116.7,31.72],[116.69,62.0],[116.65,2.367],[116.63,4.3652]],[[116.73,0.05998767],[116.74,8.5696],[116.77,31.72],[116.79,6.8497],[116.81,862.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725245983,[[116.7,31.72],[116.69,62.0],[116.65,2.367],[116.63,4.3652]],[[116.73,8.62998767],[116.77,31.72],[116.79,6.8497],[116.81,862.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725246179,[[116.7,31.72],[116.69,62.0],[116.65,2.367],[116.63,4.3652],[116.58,59.9607]],[[116.73,8.62998767],[116.77,31.72],[116.79,6.8497],[116.81,862.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725246378,[[116.7,40.2919],[116.69,62.0],[116.65,2.367],[116.63,4.3652],[116.58,59.9607]],[[116.73,8.62998767],[116.77,31.72],[116.79,6.8497],[116.81,862.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725246580,[[116.7,40.2919],[116.69,62.0],[116.65,2.367],[116.63,4.3652],[116.58,59.9607]],[[116.73,8.62998767],[116.77,31.72],[116.79,6.8497],[116.81,862.54],[116.95,11.95307784]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725246779,[[116.7,40.2919],[116.69,62.0],[116.65,2.367],[116.63,4.3652],[116.58,59.9607]],[[116.73,8.62998767],[116.77,31.72],[116.79,6.8497],[116.81,862.54],[116.95,8.569]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725247282,[[116.7,40.2919],[116.69,62.0],[116.65,2.367],[116.63,4.3652],[116.58,59.9607]],[[116.73,8.62998767],[116.77,31.72],[116.79,6.8497],[116.81,862.54],[116.95,11.95307784]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725247582,[[116.7,40.2919],[116.69,62.0],[116.65,2.367],[116.63,4.3652],[116.58,59.9607]],[[116.73,8.62998767],[116.77,31.72],[116.79,6.8497],[116.81,862.54],[116.86,25.6823]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725248187,[[116.7,31.72],[116.69,62.0],[116.65,2.367],[116.63,4.3652],[116.58,59.9607]],[[116.73,0.05998767],[116.77,31.72],[116.79,6.8497],[116.81,862.54],[116.86,25.6823]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725248784,[[116.7,31.72],[116.69,62.0],[116.65,2.367],[116.63,4.3652],[116.58,59.9607]],[[116.72,8.5711],[116.73,0.05998767],[116.77,31.72],[116.79,6.8497],[116.81,862.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725249093,[[116.7,31.72],[116.69,62.0],[116.65,2.367],[116.63,4.3652],[116.58,59.9607]],[[116.73,0.05998767],[116.77,31.72],[116.79,6.8497],[116.8,366.1306],[116.81,513.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725249383,[[116.7,40.2919],[116.69,62.0],[116.65,2.367],[116.63,4.3652],[116.58,59.9607]],[[116.73,0.05998767],[116.77,31.72],[116.79,6.8497],[116.8,366.1306],[116.81,513.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725249588,[[116.7,31.72],[116.69,62.0],[116.65,2.367],[116.63,4.3652],[116.58,59.9607]],[[116.73,0.05998767],[116.77,31.72],[116.79,6.8497],[116.8,366.1306],[116.81,513.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725249787,[[116.7,31.72],[116.69,70.5729],[116.65,2.367],[116.63,4.3652],[116.58,59.9607]],[[116.72,8.5714],[116.73,0.05998767],[116.77,31.72],[116.79,6.8497],[116.8,366.1306]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725250690,[[116.7,31.72],[116.69,70.5729],[116.65,2.367],[116.63,4.3652],[116.58,59.9607]],[[116.73,0.05998767],[116.77,31.72],[116.79,6.8497],[116.8,366.1306]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725251188,[[116.7,31.72],[116.69,70.5729],[116.65,2.367],[116.63,4.3652],[116.58,59.9607]],[[116.72,8.5713],[116.73,0.05998767],[116.77,31.72],[116.79,6.8497],[116.8,366.1306]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725252590,[[116.7,40.2921],[116.69,62.0],[116.65,2.367],[116.63,4.3652],[116.58,59.9607]],[[116.73,8.63028767],[116.77,31.72],[116.79,6.8497],[116.8,366.1306],[116.94,77.06383419]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725252795,[[116.7,40.2921],[116.69,62.0],[116.65,2.367],[116.63,4.3652],[116.58,59.9607]],[[116.73,0.05998767],[116.77,31.72],[116.79,6.8497],[116.8,366.1306],[116.94,77.06383419]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725253089,[[116.7,31.72],[116.69,62.0],[116.65,2.367],[116.64,530.2928],[116.63,4.3652]],[[116.73,0.05998767],[116.77,31.72],[116.79,6.8497],[116.8,366.1306],[116.94,77.06383419]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725253291,[[116.72,8.5707],[116.7,31.72],[116.69,62.0],[116.65,2.367],[116.64,555.9428]],[[116.73,0.05998767],[116.79,6.8497],[116.83,349.0],[116.84,64.3074181],[116.86,428.790844]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725253492,[[116.7,31.72],[116.69,62.0],[116.65,2.367],[116.64,555.9428]],[[116.73,0.05998767],[116.79,6.8497],[116.83,349.0],[116.84,64.3074181],[116.86,428.790844]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725253493,[[116.71,4.4431],[116.7,31.77731367],[116.69,62.0],[116.64,538.79],[116.62,34.3014]],[[116.79,4.5476],[116.81,545.22],[116.83,349.0],[116.84,64.3074181],[116.86,403.140844]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725253801,[[116.71,4.4431],[116.7,31.72],[116.69,62.0],[116.67,17.1485],[116.64,538.79]],[[116.79,4.5476],[116.81,31.68],[116.82,2.3006],[116.84,64.3074181],[116.85,443.3646363]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725253992,[[116.71,4.4431],[116.7,31.72],[116.69,62.0],[116.67,17.1485],[116.64,538.79]],[[116.79,4.5476],[116.82,2.3006],[116.83,47.1823181],[116.84,111.4897363],[116.85,527.68411842]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725254189,[[116.75,8.5682],[116.71,4.4431],[116.7,31.72],[116.69,62.0],[116.67,17.1485]],[[116.78,8.5666],[116.79,4.5476],[116.82,2.3006],[116.83,47.1823181],[116.84,111.4897363]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725254190,[[116.75,8.5682],[116.71,4.4431],[116.7,31.72],[116.69,62.0],[116.67,17.1485]],[[116.78,8.5666],[116.79,4.5476],[116.82,33.9806],[116.83,47.1823181],[116.84,111.4897363]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725254387,[[116.75,40.2482],[116.71,4.4431],[116.69,62.0],[116.67,17.1485]],[[116.78,8.5666],[116.82,33.9806],[116.83,47.1823181],[116.84,111.4897363],[117.0,3.38360539]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725254589,[[116.75,31.73814952],[116.71,4.4431],[116.69,62.0],[116.67,42.7985],[116.65,1.49039594]],[[116.78,0.05890801],[116.82,38.3683],[116.83,47.1823181],[116.84,111.4897363],[116.86,1099.7612496]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725254886,[[116.75,31.73814952],[116.71,518.1431],[116.7,17.1442],[116.67,25.65],[116.65,1.49039594]],[[116.78,0.05890801],[116.82,6.6883],[116.83,47.1823181],[116.84,143.1697363],[116.86,1099.7612496]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725255291,[[116.77,8.567],[116.75,31.73814952],[116.71,518.1431],[116.7,17.1442],[116.67,25.65]],[[116.78,0.05890801],[116.79,8.5656],[116.82,6.6883],[116.83,47.1823181],[116.84,143.1697363]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725255595,[[116.75,31.73814952],[116.71,518.1431],[116.7,17.1442],[116.67,25.65]],[[116.78,0.05890801],[116.82,6.6883],[116.83,47.1823181],[116.84,143.1697363],[116.9,25.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725255790,[[116.75,0.05814952],[116.71,518.1431],[116.66,17.1495],[116.63,34.219],[116.62,25.7324]],[[116.76,8.5678],[116.78,0.05890801],[116.81,31.68],[116.82,6.6883],[116.83,47.1823181]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725255989,[[116.75,0.05814952],[116.72,31.72],[116.71,518.1431],[116.66,17.1495],[116.63,25.65]],[[116.76,8.5678],[116.78,0.05890801],[116.81,48.8084],[116.82,6.6883],[116.83,47.1823181]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725256390,[[116.75,0.05814952],[116.72,31.72],[116.71,518.1431],[116.7,8.5717],[116.63,25.65]],[[116.76,8.5678],[116.78,0.05890801],[116.81,48.8084],[116.82,6.6883],[116.83,47.1823181]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725256693,[[116.75,0.05814952],[116.72,31.72],[116.71,518.1431],[116.7,8.5717],[116.63,25.65]],[[116.76,8.5678],[116.78,0.05890801],[116.81,48.8084],[116.82,6.6883],[116.85,374.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725257191,[[116.7,31.72],[116.69,8.5726],[116.65,515.15039594],[116.62,25.7324],[116.61,34.219]],[[116.77,31.72],[116.78,0.05890801],[116.8,349.0],[116.81,17.1284],[116.82,6.6883]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725257391,[[116.7,31.72],[116.69,8.5726],[116.66,4.3468],[116.65,515.15039594],[116.62,25.7324]],[[116.76,4.4901],[116.77,33.9336],[116.8,349.0],[116.81,17.1284],[116.96,3.38299809]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725257581,[[116.7,31.72],[116.69,8.5726],[116.66,4.3468],[116.65,515.15039594],[116.62,25.7324]],[[116.76,4.4901],[116.77,33.9336],[116.8,349.0],[116.81,17.1284],[116.95,3.38299809]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725257782,[[116.7,31.72],[116.69,8.5726],[116.66,4.3468],[116.65,515.15039594],[116.62,25.7324]],[[116.76,4.4901],[116.77,33.9336],[116.8,349.0],[116.81,17.1284]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725257783,[[116.71,62.0],[116.7,31.72],[116.69,8.5726],[116.66,4.3468],[116.65,515.15039594]],[[116.72,8.5711],[116.76,4.4901],[116.77,33.9336],[116.8,349.0],[116.81,17.1284]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725258287,[[116.71,62.0],[116.7,40.2922],[116.66,4.3468],[116.65,515.15039594]],[[116.72,8.5711],[116.73,0.06069346],[116.76,4.4901],[116.77,33.9336],[116.8,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725258484,[[116.71,62.0],[116.7,40.2922],[116.66,4.3468],[116.65,515.15039594],[116.47,640.299929]],[[116.72,8.5711],[116.73,0.06069346],[116.76,4.4901],[116.77,33.9336],[116.8,360.7955795]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725258782,[[116.71,62.0],[116.7,40.2922],[116.67,2.3451],[116.66,4.3468],[116.65,515.15039594]],[[116.72,8.5711],[116.73,0.06069346],[116.76,4.4901],[116.77,33.9336],[116.8,360.7955795]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725258982,[[116.71,62.0],[116.7,31.72],[116.69,8.5726],[116.67,2.3451],[116.66,4.3468]],[[116.72,8.5711],[116.73,0.06069346],[116.76,4.4901],[116.77,33.9336],[116.8,360.7955795]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725260494,[[116.71,62.0],[116.69,8.5726],[116.67,2.3451],[116.66,4.3468]],[[116.72,8.5711],[116.73,0.06069346],[116.76,4.4901],[116.77,33.9336],[116.8,360.7955795]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725260692,[[116.71,62.0],[116.7,31.68],[116.69,8.5726],[116.67,2.3451],[116.66,4.3468]],[[116.72,8.5711],[116.73,0.06069346],[116.76,4.4901],[116.77,33.9336],[116.8,360.7955795]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725261493,[[116.71,62.0],[116.7,31.68],[116.69,8.5726],[116.67,2.3451],[116.66,4.3468]],[[116.72,8.5711],[116.73,0.06069346],[116.76,4.4901],[116.77,33.9336],[116.79,47.1823181]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725262194,[[116.71,62.0],[116.7,40.2519],[116.67,2.3451],[116.66,4.3468],[116.65,513.66]],[[116.73,8.63109346],[116.76,4.4901],[116.77,33.9336],[116.79,47.1823181],[116.86,513.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725263699,[[116.71,62.0],[116.7,31.68],[116.67,2.3451],[116.66,4.3468],[116.65,513.66]],[[116.72,8.5707],[116.73,0.06069346],[116.76,4.4901],[116.77,33.9336],[116.78,17.133]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725265699,[[116.71,62.0],[116.7,31.68],[116.69,8.5726],[116.67,2.3451],[116.66,4.3468]],[[116.72,8.5707],[116.73,0.06069346],[116.76,4.4901],[116.77,33.9336],[116.78,17.133]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725265899,[[116.71,62.0],[116.7,31.68],[116.69,8.5726],[116.67,2.3451],[116.66,4.3468]],[[116.72,8.5707],[116.73,0.06069346],[116.76,4.4901],[116.77,33.9336],[116.78,28.9285795]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725266094,[[116.68,31.66],[116.67,2.3451],[116.66,4.3468],[116.59,25.65],[116.58,364.569]],[[116.73,0.06069346],[116.76,4.4901],[116.77,33.9336],[116.78,28.9285795],[116.79,643.4713749]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725266295,[[116.68,31.66],[116.67,10.9191],[116.66,4.3468],[116.59,25.65],[116.58,364.569]],[[116.73,0.06069346],[116.76,4.4901],[116.77,33.9336],[116.78,28.9285795],[116.79,643.4713749]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725266590,[[116.67,10.9191],[116.66,4.3468],[116.59,25.65],[116.58,364.569]],[[116.73,0.06069346],[116.76,4.4901],[116.77,33.9336],[116.78,28.9285795],[116.79,643.4713749]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725266901,[[116.68,31.64],[116.67,2.3451],[116.66,4.3468],[116.59,25.65],[116.58,8.569]],[[116.73,0.06069346],[116.76,4.4901],[116.77,33.9336],[116.78,377.9285795],[116.79,643.4713749]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725267198,[[116.68,31.64],[116.67,2.3451],[116.66,4.3468],[116.59,25.65],[116.58,8.569]],[[116.69,8.5729],[116.73,0.06069346],[116.76,4.4901],[116.77,33.9336],[116.78,377.9285795]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725267398,[[116.68,31.64],[116.67,10.9191],[116.66,4.3468],[116.59,25.65],[116.58,8.569]],[[116.76,4.4901],[116.77,33.9336],[116.78,377.9285795]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725267598,[[116.68,31.64],[116.67,10.9191],[116.66,4.3468],[116.59,25.65],[116.58,8.569]],[[116.7,0.05797523],[116.76,4.4901],[116.77,33.9336],[116.78,377.9285795]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725267798,[[116.68,31.64],[116.67,10.9191],[116.66,4.3468],[116.59,25.65],[116.58,8.569]],[[116.76,4.4901],[116.77,33.9336],[116.78,377.9285795]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725267999,[[116.68,31.64],[116.67,10.9191],[116.66,4.3468],[116.59,25.65],[116.58,8.569]],[[116.7,0.064683],[116.76,4.4901],[116.77,33.9336],[116.78,377.9285795]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725268195,[[116.68,31.64],[116.67,10.9191],[116.66,4.3468],[116.59,25.65],[116.58,8.569]],[[116.76,4.4901],[116.77,33.9336],[116.78,377.9285795],[116.82,320.581588]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725268398,[[116.68,31.6],[116.66,12.9216],[116.59,25.65],[116.58,25.7297]],[[116.7,0.06117136],[116.75,17.1372],[116.76,4.4901],[116.77,33.9336],[116.78,360.7955795]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725268602,[[116.68,31.6],[116.66,12.9216],[116.63,2.2506],[116.59,25.65],[116.58,25.7297]],[[116.74,31.6],[116.75,17.1372],[116.76,51.6724181],[116.77,445.5782363],[116.78,377.458544]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725268801,[[116.68,31.6],[116.66,12.9216],[116.63,2.2506],[116.59,25.65],[116.58,25.7297]],[[116.69,8.5729],[116.7,0.05737526],[116.74,31.6],[116.75,17.1372],[116.76,51.6724181]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725269102,[[116.68,93.6],[116.66,12.9216],[116.63,2.2506],[116.59,25.65],[116.58,25.7297]],[[116.69,8.5729],[116.7,0.05737526],[116.74,31.6],[116.75,17.1372],[116.76,51.6724181]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725269303,[[116.68,62.0],[116.66,4.3468],[116.65,522.2355],[116.63,2.2506],[116.59,25.65]],[[116.69,8.5729],[116.7,0.05737526],[116.74,31.6],[116.75,17.1372],[116.76,51.6724181]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725269500,[[116.63,2.2506],[116.6,513.76],[116.58,17.1607],[116.56,34.219],[116.52,25.7554]],[[116.66,8.5755],[116.7,0.05737526],[116.74,31.6],[116.75,17.1372],[116.76,400.6724181]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725269801,[[116.65,31.6],[116.63,10.8276],[116.61,2.2322],[116.6,516.0015],[116.58,17.1607]],[[116.66,8.5755],[116.71,31.62],[116.72,17.1415],[116.74,11.7955795],[116.75,478.7513749]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725270002,[[116.65,31.6],[116.63,10.8276],[116.61,2.2322],[116.6,516.0015],[116.59,1.49180152]],[[116.66,8.5755],[116.71,31.62],[116.72,17.1415],[116.74,11.7955795],[116.75,478.7513749]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725270003,[[116.65,31.6],[116.63,10.8276],[116.61,2.2322],[116.6,516.0015],[116.59,1.49180152]],[[116.66,8.62984774],[116.71,31.62],[116.72,17.1415],[116.74,11.7955795],[116.75,478.7513749]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725270200,[[116.63,2.2506],[116.61,2.2322],[116.6,516.0015],[116.59,1.49180152],[116.48,333.986822]],[[116.65,8.5759],[116.66,0.05434774],[116.71,31.62],[116.72,17.1415],[116.74,11.7955795]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725270402,[[116.64,31.62],[116.63,2.2506],[116.62,8.5774],[116.61,2.2322],[116.6,516.0015]],[[116.65,8.5759],[116.66,0.05434774],[116.71,33.7971],[116.72,17.1415],[116.74,11.7955795]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725270894,[[116.64,31.62],[116.63,2.2506],[116.61,2.2322],[116.6,516.0015],[116.54,25.65]],[[116.66,0.05434774],[116.71,33.7971],[116.72,17.1415],[116.74,11.7955795],[116.78,294.889488]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725271098,[[116.64,31.62],[116.63,2.2506],[116.61,2.2322],[116.6,516.0015],[116.54,25.65]],[[116.66,0.05434774],[116.71,2.1771],[116.72,17.1415],[116.73,31.62],[116.74,11.7955795]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725271511,[[116.64,40.1963],[116.61,2.2322],[116.6,516.0015],[116.59,3.78784988],[116.54,25.65]],[[116.66,0.05434774],[116.71,2.1771],[116.72,17.1415],[116.73,31.62],[116.75,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725271698,[[116.64,40.1963],[116.61,2.2322],[116.6,516.0015],[116.59,3.78784988],[116.55,8.569]],[[116.66,0.05434774],[116.71,2.1771],[116.72,17.1415],[116.73,31.62],[116.75,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725272202,[[116.64,31.62],[116.63,8.5769],[116.61,2.2322],[116.6,516.0015],[116.59,3.78784988]],[[116.66,8.62944774],[116.71,2.1771],[116.72,17.1415],[116.73,31.62],[116.75,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725272604,[[116.65,62.0],[116.64,31.62],[116.63,8.5769],[116.61,2.2322],[116.6,516.0015]],[[116.66,8.62944774],[116.71,2.1771],[116.72,17.1415],[116.73,31.62],[116.75,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725273304,[[116.65,62.0],[116.64,40.1966],[116.61,2.2322],[116.6,516.0015],[116.14,5448.42]],[[116.66,8.62944774],[116.71,2.1771],[116.72,17.1415],[116.73,31.62],[116.75,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725273503,[[116.65,62.0],[116.64,31.62],[116.61,2.2322],[116.6,516.0015],[116.14,5448.42]],[[116.66,0.05434774],[116.71,2.1771],[116.72,17.1415],[116.73,31.62],[116.75,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725273706,[[116.65,70.5759],[116.64,31.62],[116.61,2.2322],[116.6,516.0015],[116.14,5448.42]],[[116.66,0.05434774],[116.71,2.1771],[116.72,17.1415],[116.73,31.62],[116.75,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725274206,[[116.65,62.0],[116.64,31.62],[116.61,2.2322],[116.6,516.0015],[116.59,2.2964]],[[116.71,2.1771],[116.75,366.1372],[116.91,3.38448269]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725274410,[[116.67,8.5738],[116.65,62.0],[116.64,31.62],[116.61,19.3898],[116.6,516.0015]],[[116.75,366.1372]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725274411,[[116.67,8.5738],[116.65,62.0],[116.64,31.62],[116.61,19.3898],[116.6,516.0015]],[[116.74,31.62],[116.75,17.1372],[116.78,349.0],[116.89,42.7925],[116.93,11.9534055]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725274604,[[116.67,40.2138],[116.61,19.3898],[116.6,516.0015]],[[116.74,31.62],[116.75,19.4131],[116.78,349.0],[116.89,42.7925],[116.93,11.9534055]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725275005,[[116.67,40.2138],[116.61,19.3898],[116.6,516.0015],[115.57,2231.07875066]],[[116.74,31.62],[116.75,19.4131],[116.78,349.0],[116.89,42.7925],[116.93,11.9534055]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725275406,[[116.69,0.05618589],[116.67,40.2138],[116.61,19.3898],[116.6,516.0015],[115.57,2231.07875066]],[[116.72,0.05962749],[116.74,31.62],[116.75,19.4131],[116.78,349.0],[116.89,42.7925]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725275607,[[116.69,0.05618589],[116.68,8.5736],[116.67,31.64],[116.61,45.0398],[116.6,516.0015]],[[116.72,0.05962749],[116.75,19.4131],[116.76,36.1101],[116.78,349.0],[116.81,1.49119424]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725275907,[[116.7,31.62],[116.69,0.05618589],[116.61,46.53080257],[116.6,516.0015],[116.56,390.3155]],[[116.72,8.63092749],[116.75,2.2759],[116.76,36.1101],[116.79,530.8526],[116.8,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725276205,[[116.7,31.62],[116.69,0.05618589],[116.63,17.1533],[116.61,37.94220257],[116.6,516.0015]],[[116.72,0.05962749],[116.76,4.4901],[116.77,31.62],[116.79,530.8526],[116.8,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725276407,[[116.7,31.62],[116.69,0.05618589],[116.63,17.1533],[116.61,37.94220257],[116.6,516.0015]],[[116.72,0.05962749],[116.76,4.4901],[116.77,31.62],[116.78,2.2759],[116.79,530.8526]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725276610,[[116.7,31.62],[116.69,0.05618589],[116.64,25.65],[116.63,17.1533],[116.61,12.29220257]],[[116.72,0.05962749],[116.76,4.4901],[116.77,31.62],[116.78,2.2759],[116.79,530.8526]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725276999,[[116.7,31.62],[116.69,0.05618589],[116.65,2.3277],[116.64,25.65],[116.63,17.1533]],[[116.72,0.05962749],[116.76,4.4901],[116.78,2.2759],[116.79,530.8526],[116.97,3.3842625]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725277199,[[116.7,31.62],[116.69,0.05618589],[116.68,513.86],[116.66,17.15],[116.65,10.8967]],[[116.83,17.1264],[116.84,349.0],[116.85,513.86],[116.87,25.65],[116.88,68.4735]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725277398,[[116.71,4.6875],[116.7,31.62],[116.68,513.86],[116.66,17.15],[116.65,8.569]],[[116.82,38.347],[116.83,17.1264],[116.85,513.86],[116.86,349.0],[116.87,25.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725277604,[[116.72,62.0],[116.71,4.6875],[116.7,31.62],[116.68,513.86],[116.66,17.15]],[[116.75,8.5687],[116.82,38.347],[116.83,17.1264],[116.85,513.86],[116.86,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725277907,[[116.73,40.23],[116.72,62.0],[116.71,4.6875],[116.68,513.86],[116.66,25.719]],[[116.82,38.347],[116.83,17.1264],[116.84,349.0],[116.85,513.86],[116.98,8.569]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725278108,[[116.73,40.23],[116.71,4.6875],[116.68,513.86],[116.66,25.719]],[[116.76,8.5681],[116.82,38.347],[116.83,17.1264],[116.84,349.0],[116.85,513.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725278310,[[116.73,40.23],[116.71,4.6875],[116.68,513.86],[116.66,25.719]],[[116.76,8.5681],[116.79,0.06492684],[116.82,38.347],[116.83,17.1264],[116.84,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725278611,[[116.73,40.28506082],[116.71,4.6875],[116.68,513.86],[116.66,25.719],[116.49,338.888318]],[[116.74,535.669693],[116.75,357.113129],[116.76,8.63092485],[116.77,505.679217],[116.78,476.150838]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725279808,[[116.73,40.28506082],[116.71,4.6875],[116.68,513.86],[116.66,25.719],[116.49,338.888318]],[[116.74,535.669693],[116.75,357.113129],[116.76,0.06282485],[116.77,514.246717],[116.78,476.150838]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725280105,[[116.73,40.28506082],[116.71,4.6875],[116.68,513.86],[116.66,17.15],[116.64,25.65]],[[116.74,535.669693],[116.75,357.113129],[116.76,0.06282485],[116.77,505.679217],[116.78,476.150838]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725280310,[[116.73,40.28506082],[116.71,4.6875],[116.68,513.86],[116.66,17.15],[116.64,25.65]],[[116.74,535.669693],[116.75,357.113129],[116.76,8.63092485],[116.77,505.679217],[116.78,476.150838]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725280512,[[116.73,40.28506082],[116.71,4.6875],[116.68,513.86],[116.66,18.64049169],[116.64,25.65]],[[116.74,535.669693],[116.75,357.113129],[116.76,8.63092485],[116.77,505.679217],[116.78,476.150838]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725280712,[[116.73,31.71506082],[116.72,8.5703],[116.71,4.6875],[116.68,513.86],[116.66,18.64049169]],[[116.74,535.669693],[116.75,357.113129],[116.76,0.06282485],[116.77,505.679217],[116.78,476.150838]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725281011,[[116.73,93.71506082],[116.71,4.6875],[116.68,513.86],[116.66,18.64049169]],[[116.74,544.238893],[116.75,357.113129],[116.76,0.06282485],[116.77,505.679217],[116.78,476.150838]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725281312,[[116.73,93.71506082],[116.71,4.6875],[116.7,8.5716],[116.68,513.86],[116.66,18.64049169]],[[116.74,544.238893],[116.75,357.113129],[116.76,0.06282485],[116.77,505.679217],[116.78,476.150838]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725281805,[[116.73,93.71506082],[116.71,2.3598],[116.7,8.5716],[116.68,513.86],[116.66,18.64049169]],[[116.74,544.238893],[116.75,357.113129],[116.76,0.06282485],[116.77,505.679217],[116.78,476.150838]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725282007,[[116.73,93.71506082],[116.71,2.3598],[116.7,8.5716],[116.68,513.86],[116.67,2.2039]],[[116.74,8.5692],[116.76,0.06282485],[116.8,17.1299],[116.82,6.727],[116.86,47.52779316]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725282406,[[116.73,93.71506082],[116.71,2.3598],[116.7,8.5716],[116.68,516.0249],[116.67,2.2039]],[[116.74,8.5692],[116.76,0.06282485],[116.8,17.1299],[116.82,6.727],[116.86,47.52779316]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725282710,[[116.73,93.71506082],[116.71,10.9312],[116.68,516.0249],[116.67,2.2039]],[[116.74,8.5692],[116.76,0.06282485],[116.8,17.1299],[116.82,6.727],[116.86,47.52779316]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725283011,[[116.73,93.71506082],[116.71,2.3598],[116.68,516.0249],[116.67,2.2039]],[[116.75,8.5689],[116.76,0.06282485],[116.8,17.1299],[116.82,6.727],[116.86,47.52779316]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725283204,[[116.73,93.71506082],[116.71,2.3598],[116.68,516.0249],[116.67,2.2039],[116.66,17.15]],[[116.75,8.5689],[116.76,0.06282485],[116.8,17.1299],[116.82,6.727],[116.86,47.52779316]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725283401,[[116.73,93.71506082],[116.72,8.5704],[116.71,2.3598],[116.68,516.0249],[116.67,2.2039]],[[116.75,8.5689],[116.76,0.06282485],[116.8,17.1299],[116.82,6.727],[116.86,47.52779316]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725283816,[[116.73,102.28496082],[116.71,2.3598],[116.68,516.0249],[116.67,2.2039],[116.61,295.950518]],[[116.75,8.5689],[116.76,0.06282485],[116.8,17.1299],[116.82,6.727],[116.87,1.49058745]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725284112,[[116.73,93.71506082],[116.71,2.3598],[116.68,516.0249],[116.67,2.2039],[116.61,295.950518]],[[116.76,0.06282485],[116.82,6.727],[116.84,17.1252],[116.89,95.05558632],[116.91,663.623548]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725284513,[[116.74,8.5689],[116.73,93.71506082],[116.71,2.3598],[116.68,516.0249],[116.67,2.2039]],[[116.76,0.06282485],[116.82,6.727],[116.84,17.1252],[116.89,96.54604609],[116.91,663.623548]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725285113,[[116.74,8.5689],[116.73,93.71506082],[116.71,2.3598],[116.68,516.0249],[116.67,2.2039]],[[116.76,0.06282485],[116.82,6.727],[116.84,17.1252],[116.88,68.4735],[116.89,1.49045977]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725285307,[[116.74,8.5689],[116.73,93.71506082],[116.71,2.3598],[116.68,516.0249],[116.67,2.2039]],[[116.76,0.06282485],[116.77,8.5675],[116.82,6.727],[116.84,17.1252],[116.88,68.4735]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725285507,[[116.75,8.5685],[116.73,93.71506082],[116.71,2.3598],[116.69,17.1458],[116.68,516.0249]],[[116.76,0.06282485],[116.82,6.727],[116.84,17.1252],[116.88,25.6771],[116.97,518.916038]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725285704,[[116.75,8.5685],[116.73,93.71506082],[116.71,2.3598],[116.69,17.1458],[116.68,524.5939]],[[116.76,0.06282485],[116.82,6.727],[116.84,17.1252],[116.88,25.6771],[116.97,518.916038]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725286007,[[116.75,8.5685],[116.73,93.71506082],[116.72,2.2211],[116.71,2.3598],[116.69,17.1458]],[[116.76,0.06282485],[116.79,8.5662],[116.82,6.727],[116.83,894.36],[116.84,17.1252]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725286205,[[116.75,8.5685],[116.73,95.96566082],[116.72,2.2211],[116.71,2.3598],[116.69,17.1458]],[[116.76,0.06282485],[116.82,6.727],[116.83,894.36],[116.84,17.1252]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725286414,[[116.75,8.5685],[116.73,95.96566082],[116.72,2.2211],[116.71,2.3598],[116.69,17.1458]],[[116.76,0.06282485],[116.79,8.566],[116.82,6.727],[116.83,894.36],[116.84,17.1252]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725286810,[[116.75,8.5685],[116.73,95.96566082],[116.72,2.2211],[116.71,2.3598],[116.69,17.1458]],[[116.76,0.06282485],[116.82,6.727],[116.83,894.36],[116.84,17.1252]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725287113,[[116.75,8.5685],[116.73,95.96566082],[116.72,2.2211],[116.71,2.3598],[116.69,17.1458]],[[116.76,0.06282485],[116.78,8.5667],[116.82,6.727],[116.83,545.36],[116.84,17.1252]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725287606,[[116.75,8.5685],[116.73,95.96566082],[116.72,2.2211],[116.71,2.3598],[116.69,17.1458]],[[116.76,0.06282485],[116.79,8.5661],[116.82,6.727],[116.83,31.56],[116.84,17.1252]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725288012,[[116.75,8.5685],[116.73,95.96566082],[116.72,2.2211],[116.71,2.3598],[116.69,17.1458]],[[116.76,0.06282485],[116.82,6.727],[116.83,31.56],[116.84,17.1252]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725288213,[[116.74,8.5688],[116.73,95.96566082],[116.72,2.2211],[116.71,2.3598],[116.69,17.1458]],[[116.76,0.06282485],[116.77,8.5672],[116.82,6.727],[116.83,31.56],[116.84,17.1252]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725288413,[[116.73,95.96566082],[116.72,2.2211],[116.71,2.3598],[116.69,17.1458],[116.68,548.079]],[[116.76,0.06282485],[116.82,6.727],[116.83,31.56],[116.84,17.1252],[116.91,42.785]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725288613,[[116.75,8.5685],[116.74,1.44527976],[116.73,95.96566082],[116.72,2.2211],[116.71,2.3598]],[[116.76,0.06282485],[116.79,8.5659],[116.82,6.727],[116.83,31.56],[116.84,17.1252]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725288815,[[116.75,8.5685],[116.73,95.96566082],[116.72,2.2211],[116.71,2.3598]],[[116.76,0.06282485],[116.79,8.5659],[116.82,6.727],[116.83,31.56],[116.84,17.1252]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725289116,[[116.75,8.5685],[116.73,95.96566082],[116.72,2.2211],[116.71,2.3598]],[[116.76,0.06282485],[116.79,8.5659],[116.82,6.727],[116.84,17.1252]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725289419,[[116.75,8.5685],[116.73,95.96566082],[116.72,2.2211],[116.71,2.3598]],[[116.76,0.06282485],[116.79,8.5659],[116.82,6.727],[116.84,48.6652]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725289717,[[116.75,8.5685],[116.73,95.96566082],[116.72,2.2211],[116.71,2.3598]],[[116.76,0.06282485],[116.78,8.5664],[116.82,6.727],[116.84,48.6652]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725289906,[[116.74,8.569],[116.73,95.96566082],[116.72,2.2211],[116.71,2.3598],[116.67,295.950518]],[[116.76,0.06282485],[116.82,6.727],[116.84,48.6652],[116.92,49.01796573],[116.93,95.05558632]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725290315,[[116.73,104.53526082],[116.72,2.2211],[116.71,2.3598],[116.68,522.429],[116.67,295.950518]],[[116.76,0.06282485],[116.82,6.727],[116.84,48.6652],[116.92,49.01796573],[116.93,95.05558632]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725290507,[[116.73,64.30566082],[116.72,2.2211],[116.71,2.3598],[116.68,523.91914066],[116.67,295.950518]],[[116.76,0.06282485],[116.82,6.727],[116.84,48.6652],[116.92,49.01796573],[116.93,95.05558632]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725290706,[[116.74,31.56],[116.73,64.30566082],[116.72,2.2211],[116.71,2.3598],[116.68,523.91914066]],[[116.76,0.06282485],[116.82,6.727],[116.84,48.6652],[116.92,49.01796573],[116.93,95.05558632]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725290916,[[116.74,31.56],[116.73,72.87526082],[116.72,2.2211],[116.71,2.3598],[116.68,523.91914066]],[[116.76,8.63102485],[116.82,6.727],[116.84,48.6652],[116.92,49.01796573],[116.93,95.05558632]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725291815,[[116.74,31.56],[116.73,64.30566082],[116.72,2.2211],[116.71,2.3598],[116.68,523.91914066]],[[116.76,0.06282485],[116.82,6.727],[116.84,48.6652],[116.92,49.01796573],[116.93,95.05558632]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725292016,[[116.74,31.56],[116.73,64.30566082],[116.72,2.2211],[116.71,2.3598],[116.68,522.429]],[[116.76,0.06282485],[116.82,6.727],[116.84,48.6652],[116.92,47.52779316],[116.93,95.05558632]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725292212,[[116.74,31.56],[116.73,64.30566082],[116.72,2.2211],[116.71,2.3598],[116.68,522.429]],[[116.76,0.06282485],[116.82,6.727],[116.84,48.6652],[116.91,115.96279316],[116.92,95.05558632]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725292414,[[116.74,40.1291],[116.73,64.30566082],[116.72,2.2211],[116.71,2.3598],[116.68,523.91920447]],[[116.76,0.06282485],[116.77,8.5674],[116.82,6.727],[116.84,48.6652],[116.89,1.49020447]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725292818,[[116.74,31.56],[116.73,64.30566082],[116.72,2.2211],[116.71,2.3598],[116.68,523.91920447]],[[116.76,0.06282485],[116.82,6.727],[116.84,48.6652],[116.89,1.49020447]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725293219,[[116.74,40.1292],[116.73,64.30566082],[116.72,2.2211],[116.71,2.3598],[116.68,523.91920447]],[[116.76,0.06282485],[116.82,6.727],[116.84,48.6652],[116.89,1.49020447],[119.03,6.26441732]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725293418,[[116.74,31.56],[116.73,64.30566082],[116.72,2.2211],[116.71,2.3598],[116.68,523.91920447]],[[116.76,0.06282485],[116.82,6.727],[116.84,48.6652],[116.89,1.49020447],[119.03,6.26441732]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725293620,[[116.74,31.56],[116.73,64.30566082],[116.72,2.2211],[116.71,2.3598],[116.68,523.91920447]],[[116.76,0.06282485],[116.82,6.727],[116.84,48.6652],[116.91,80.31694829],[116.92,130.70143119]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725293826,[[116.75,8.5685],[116.74,31.56],[116.73,64.30566082],[116.72,2.2211],[116.71,2.3598]],[[116.76,0.06282485],[116.79,8.5658],[116.82,6.727],[116.84,48.6652],[116.91,80.31694829]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725294023,[[116.75,8.5685],[116.74,31.56],[116.73,64.30566082],[116.72,2.2211],[116.71,2.3598]],[[116.76,0.06282485],[116.79,8.5658],[116.82,6.727],[116.84,48.6652],[116.91,81.80702515]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725294320,[[116.74,31.56],[116.73,64.30566082],[116.72,2.2211],[116.71,2.3598]],[[116.76,0.06282485],[116.79,8.5658],[116.82,6.727],[116.84,48.6652],[116.91,81.80702515]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725294321,[[116.74,31.56],[116.73,64.30566082],[116.72,2.2211],[116.71,2.3598]],[[116.82,6.727],[116.84,48.6652],[116.91,81.80702515],[117.0,369.06411071]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725294521,[[116.77,8.567],[116.75,1.44508127],[116.74,31.56],[116.73,64.2506],[116.72,2.2211]],[[116.82,6.727],[116.84,48.6652],[116.91,81.80702515],[117.0,369.06411071]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725294820,[[116.77,31.5],[116.73,64.2506],[116.72,19.3622],[116.69,25.65],[116.68,523.91920447]],[[116.82,4.4511],[116.9,349.0],[116.91,13.37202515],[116.92,156.35143119],[116.96,36.91697314]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725295014,[[116.77,31.5],[116.73,64.2506],[116.72,19.3622],[116.69,25.65],[116.68,523.91920447]],[[116.81,8.5642],[116.86,33.8048],[116.9,349.0],[116.91,11.88194829],[116.92,130.70143119]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725295220,[[116.77,31.5],[116.73,64.2506],[116.72,19.3622],[116.69,25.65],[116.68,523.91920447]],[[116.86,2.3048],[116.87,4.4697],[116.9,349.0],[116.91,11.88194829],[116.92,130.70143119]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725295412,[[116.78,0.05464845],[116.77,31.5],[116.75,513.6],[116.73,64.2506],[116.72,19.3622]],[[116.8,0.05933457],[116.86,33.8248],[116.87,4.4697],[116.89,349.0],[116.91,11.88194829]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725295615,[[116.77,31.5],[116.75,513.6],[116.73,64.2506],[116.72,19.3622]],[[116.86,33.8248],[116.87,4.4697],[116.91,11.88194829]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725295616,[[116.8,8.5645],[116.77,31.5],[116.75,513.6],[116.73,64.2506],[116.72,19.3622]],[[116.83,8.6271853],[116.86,33.8248],[116.87,4.4697],[116.9,349.0],[116.91,11.88194829]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725295812,[[116.8,8.5645],[116.75,513.6],[116.73,64.2506],[116.72,19.3622]],[[116.83,8.6271853],[116.86,33.8248],[116.87,4.4697],[116.9,349.0],[116.91,11.88194829]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725295813,[[116.8,40.0845],[116.78,0.06077618],[116.76,2.2992],[116.75,513.6],[116.73,64.2506]],[[116.86,2.3048],[116.87,4.4697],[116.9,349.0],[116.91,11.88194829],[117.01,571.82430024]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725296014,[[116.8,40.0845],[116.76,2.2992],[116.75,513.6],[116.73,64.2506],[116.7,8.569]],[[116.83,8.62404283],[116.86,2.3048],[116.87,4.4697],[116.91,360.88194829],[116.93,168.2504794]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725296220,[[116.82,0.05656624],[116.8,40.0845],[116.77,2.3175],[116.76,2.2992],[116.75,513.6]],[[116.83,8.62404283],[116.86,2.3048],[116.87,4.4697],[116.88,570.9171],[116.91,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725297029,[[116.82,8.61996624],[116.8,31.52],[116.77,2.3175],[116.76,2.2992],[116.75,513.6]],[[116.83,0.06104283],[116.85,8.5614],[116.86,2.3048],[116.87,4.4697],[116.88,570.9171]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725297030,[[116.82,8.61996624],[116.8,31.52],[116.77,2.3175],[116.76,2.2992],[116.75,513.6]],[[116.83,0.06104283],[116.85,8.5614],[116.86,2.3048],[116.87,4.4697],[116.88,545.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725297224,[[116.82,0.05656624],[116.8,31.52],[116.78,2.3459],[116.77,2.3175],[116.76,2.2992]],[[116.83,0.06104283],[116.86,2.3048],[116.87,4.4697],[116.88,31.52],[116.93,539.2671]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725297729,[[116.82,0.05656624],[116.8,31.52],[116.78,2.3459],[116.77,2.3175],[116.76,2.2992]],[[116.83,0.06104283],[116.84,8.5622],[116.86,2.3048],[116.87,4.4697],[116.88,31.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725297924,[[116.82,0.05656624],[116.8,31.52],[116.78,2.3459],[116.77,2.3175],[116.76,2.2992]],[[116.83,0.06104283],[116.86,2.3048],[116.87,4.4697],[116.88,31.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725298131,[[116.82,0.05656624],[116.8,31.52],[116.78,2.3459],[116.77,2.3175],[116.76,2.2992]],[[116.83,0.06104283],[116.86,2.3048],[116.87,4.4697],[116.88,31.52],[116.95,95.05558632]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725298322,[[116.82,0.05656624],[116.81,8.5635],[116.8,31.52],[116.78,2.3459],[116.77,2.3175]],[[116.83,0.06104283],[116.84,8.5622],[116.86,2.3048],[116.87,4.4697],[116.88,31.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725298627,[[116.82,0.05656624],[116.8,31.52],[116.78,2.3459],[116.77,2.3175]],[[116.83,0.06104283],[116.87,4.4697],[116.9,31.5],[116.96,142.5833794],[117.03,3082.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725298828,[[116.82,0.05656624],[116.8,31.52],[116.78,2.3459],[116.77,19.4516],[116.72,34.2803]],[[116.83,0.06104283],[116.87,4.4697],[116.9,33.6919],[116.91,17.1139],[116.93,513.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725299028,[[116.83,8.562],[116.82,0.05656624],[116.8,31.52],[116.78,2.3459],[116.77,19.4516]],[[116.9,2.1919],[116.91,17.1139],[116.93,513.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725299331,[[116.84,31.5],[116.83,8.562],[116.78,2.3459],[116.77,19.4516],[116.7,295.950518]],[[116.9,6.8598],[116.91,48.6139],[116.93,513.6],[116.94,349.0],[116.97,90.29299316]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725299631,[[116.84,40.0615],[116.78,2.3459],[116.77,19.4516],[116.75,522.169],[116.72,25.7113]],[[116.87,8.5601],[116.9,6.8598],[116.91,48.5939],[116.93,513.6],[116.94,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725299929,[[116.84,40.0615],[116.78,2.3459],[116.77,19.4516],[116.75,522.169],[116.72,27.20035672]],[[116.9,6.8598],[116.91,48.5939],[116.93,513.6],[116.94,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725300131,[[116.85,62.0],[116.84,31.5],[116.78,2.3459],[116.77,19.4516],[116.75,522.169]],[[116.9,6.8598],[116.91,48.5939],[116.93,513.6],[116.94,349.0],[117.07,595.188548]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725300331,[[116.86,0.06208734],[116.85,62.0],[116.84,31.5],[116.83,8.5624],[116.78,2.3459]],[[116.88,0.06274356],[116.9,6.8598],[116.91,48.5939],[116.93,513.6],[116.94,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725300631,[[116.86,0.06208734],[116.85,62.0],[116.84,31.5],[116.83,8.5624],[116.78,2.3459]],[[116.88,0.06274356],[116.9,6.8598],[116.91,17.1139],[116.94,380.46],[116.98,661.27084304]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725300932,[[116.86,0.06208734],[116.85,62.0],[116.84,31.5],[116.83,8.5624],[116.78,2.3459]],[[116.87,8.5597],[116.88,0.06274356],[116.9,6.8598],[116.91,17.1139],[116.94,380.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725301132,[[116.86,0.06208734],[116.85,62.0],[116.84,31.5],[116.78,2.3459],[116.75,547.819]],[[116.88,0.06274356],[116.9,6.8598],[116.94,380.46],[116.95,17.1089],[116.97,47.52779316]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725301432,[[116.86,0.06208734],[116.85,62.0],[116.84,31.5],[116.78,2.3459],[116.75,549.30805672]],[[116.88,0.06274356],[116.9,6.8598],[116.94,380.46],[116.95,17.1089],[116.97,47.52779316]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725301433,[[116.86,0.06208734],[116.85,62.0],[116.84,31.5],[116.78,2.3459],[116.75,549.30805672]],[[116.87,8.5597],[116.88,0.06274356],[116.9,6.8598],[116.94,380.46],[116.95,17.1089]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725301634,[[116.86,0.06208734],[116.85,62.0],[116.84,40.0616],[116.78,2.3459],[116.75,549.30805672]],[[116.87,8.5597],[116.88,0.06274356],[116.9,6.8598],[116.94,380.46],[116.95,17.1089]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725301933,[[116.86,0.06208734],[116.85,62.0],[116.84,40.0616],[116.78,2.3459],[116.75,549.30805672]],[[116.87,8.5597],[116.88,0.06274356],[116.9,6.8598],[116.94,349.0],[116.95,17.1089]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725302137,[[116.86,0.06208734],[116.85,62.0],[116.84,40.0616],[116.78,2.3459],[116.75,549.30805672]],[[116.87,8.5597],[116.88,0.06274356],[116.9,6.8598],[116.93,31.44],[116.94,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725302435,[[116.86,0.06208734],[116.85,62.0],[116.84,31.5],[116.83,8.5624],[116.78,2.3459]],[[116.87,8.5597],[116.88,0.06274356],[116.9,6.8598],[116.92,17.1123],[116.93,31.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725302635,[[116.86,0.06208734],[116.85,62.0],[116.84,31.5],[116.78,2.3459],[116.77,2.3175]],[[116.87,8.5597],[116.88,0.06274356],[116.9,38.3198],[116.92,17.1123]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725303037,[[116.86,0.06208734],[116.85,62.0],[116.84,31.5],[116.82,8.563],[116.78,2.3459]],[[116.87,8.5597],[116.88,0.06274356],[116.9,38.3198],[116.92,17.1123]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725303238,[[116.86,0.06208734],[116.84,31.5],[116.82,8.563],[116.78,2.3459],[116.73,25.65]],[[116.87,8.5597],[116.88,0.06274356],[116.9,38.3198],[116.92,17.1123]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725303437,[[116.86,0.06208734],[116.84,31.5],[116.78,2.3459],[116.73,25.65]],[[116.87,8.5597],[116.88,0.06274356],[116.9,38.3198],[116.92,17.1123]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725303737,[[116.86,0.06208734],[116.84,31.5],[116.81,8.5638],[116.78,2.3459],[116.73,25.65]],[[116.87,8.5597],[116.88,0.06274356],[116.9,38.3198],[116.92,17.1123]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725303939,[[116.84,31.5],[116.78,2.3459],[116.73,25.65]],[[116.88,0.06274356],[116.9,55.4363]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725304138,[[116.84,31.5],[116.78,4.6762],[116.75,513.6],[116.73,25.65]],[[116.88,0.06274356],[116.9,55.4363],[116.99,42.756],[117.79,10000.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725304340,[[116.84,31.5],[116.78,4.6762],[116.75,513.6],[116.69,426.11962973],[116.63,85.7714]],[[116.88,0.06274356],[116.9,55.4363],[116.94,374.6654],[116.98,513.42],[116.99,42.756]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725304534,[[116.84,31.5],[116.78,4.6762],[116.75,513.6],[116.69,426.11962973],[116.63,42.8847]],[[116.88,0.06274356],[116.9,55.4363],[116.94,374.6654],[116.96,1.48918416],[116.98,513.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725304739,[[116.82,31.44],[116.78,4.6762],[116.75,513.6],[116.72,25.65],[116.69,426.11962973]],[[116.88,0.06274356],[116.9,55.4363],[116.94,374.6654],[116.96,1.48918416],[116.98,513.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725304930,[[116.82,31.44],[116.8,8.5646],[116.78,4.6762],[116.75,513.6],[116.72,34.219]],[[116.83,8.5626],[116.9,55.4363],[116.93,349.0],[116.94,25.6654],[116.96,1.48918416]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725305141,[[116.82,31.44],[116.8,8.5646],[116.78,4.6762],[116.75,513.6],[116.72,34.219]],[[116.83,8.5626],[116.86,0.05858634],[116.9,55.4363],[116.92,349.0],[116.94,25.6654]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725305331,[[116.82,31.44],[116.81,0.06343453],[116.8,8.5646],[116.78,4.6762],[116.75,513.6]],[[116.83,8.5626],[116.86,0.05858634],[116.9,55.4363],[116.92,349.0],[116.94,25.6654]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725305536,[[116.82,31.44],[116.81,0.06343453],[116.8,8.5646],[116.78,4.6762],[116.75,515.08947098]],[[116.83,8.5626],[116.86,0.05858634],[116.9,55.4363],[116.92,349.0],[116.94,25.6654]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725306140,[[116.82,62.0],[116.81,0.06343453],[116.8,8.5646],[116.78,4.6762],[116.75,515.08947098]],[[116.86,0.05858634],[116.9,55.4363],[116.92,349.0],[116.94,25.6654],[117.02,47.52779316]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725306340,[[116.82,62.0],[116.81,31.48343453],[116.8,8.5646],[116.78,4.6762],[116.75,515.08947098]],[[116.86,0.05858634],[116.9,55.4363],[116.92,349.0],[116.94,25.6654],[117.02,47.52779316]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725306547,[[116.82,62.0],[116.81,31.48343453],[116.79,8.5652],[116.78,4.6762],[116.75,515.08947098]],[[116.86,0.05858634],[116.9,55.4363],[116.92,349.0],[116.94,25.6654],[117.02,47.52779316]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725306840,[[116.82,62.0],[116.81,31.48343453],[116.79,8.5652],[116.78,4.6762],[116.75,515.08947098]],[[116.83,8.5626],[116.86,0.05858634],[116.9,55.4363],[116.91,513.36],[116.92,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725307141,[[116.81,31.48343453],[116.79,8.5652],[116.78,4.6762],[116.75,515.08947098]],[[116.86,0.05858634],[116.9,55.4363],[116.91,513.36],[116.92,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725307441,[[116.81,0.06343453],[116.75,513.6],[116.71,17.1428],[116.7,25.65],[116.69,70.11962973]],[[116.86,17.1212],[116.87,31.42],[116.9,381.5334],[116.91,513.36],[116.97,42.7623]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725307637,[[116.81,0.06343453],[116.79,31.44],[116.76,1.44369074],[116.75,513.6],[116.73,2.138]],[[116.85,4.56443129],[116.86,17.1212],[116.87,31.42],[116.9,374.6736],[116.91,513.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725307837,[[116.81,0.06343453],[116.79,31.44],[116.77,8.5667],[116.75,513.6],[116.73,3.62747098]],[[116.85,4.56443129],[116.86,17.1212],[116.87,31.42],[116.9,374.6736],[116.91,513.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725308436,[[116.81,0.06343453],[116.79,31.44],[116.78,8.5663],[116.75,513.6],[116.73,3.62747098]],[[116.85,4.56443129],[116.86,17.1212],[116.87,31.42],[116.9,374.6736],[116.91,513.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725308745,[[116.81,0.06343453],[116.79,31.44],[116.75,513.6],[116.73,3.62747098]],[[116.85,4.56443129],[116.86,17.1212],[116.87,31.42],[116.9,374.6736],[116.91,513.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725309042,[[116.81,0.06343453],[116.79,31.44],[116.77,8.5666],[116.75,513.6],[116.73,3.62747098]],[[116.85,4.56443129],[116.86,17.1212],[116.87,31.42],[116.9,374.6736],[116.91,513.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725309243,[[116.81,0.06343453],[116.79,31.44],[116.77,8.5666],[116.75,513.6],[116.73,3.62747098]],[[116.85,6.73513129],[116.86,17.1212],[116.87,31.42],[116.9,374.6736],[116.91,513.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725309442,[[116.81,0.06343453],[116.79,31.44],[116.77,8.5666],[116.75,513.6],[116.73,3.62747098]],[[116.82,8.5634],[116.85,6.73513129],[116.86,17.1212],[116.87,31.42],[116.9,374.6736]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725310139,[[116.81,0.06343453],[116.8,62.0],[116.79,31.44],[116.77,8.5666],[116.75,513.6]],[[116.82,8.5634],[116.85,6.73513129],[116.86,17.1212],[116.87,31.42],[116.9,374.6736]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725310341,[[116.81,0.06343453],[116.79,31.44],[116.77,8.5666],[116.75,513.6]],[[116.82,8.5634],[116.85,6.73513129],[116.86,17.1212],[116.87,31.42],[116.9,374.6736]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725310540,[[116.81,0.06343453],[116.79,31.44],[116.75,513.6],[116.73,3.6277898],[116.69,78.68862973]],[[116.82,8.5634],[116.85,6.73513129],[116.86,17.1212],[116.87,31.42],[116.9,374.6736]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725311137,[[116.81,0.06343453],[116.79,31.44],[116.77,8.5664],[116.75,513.6],[116.73,3.6277898]],[[116.82,8.5634],[116.85,6.73513129],[116.86,17.1212],[116.87,31.42],[116.9,374.6736]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725311338,[[116.81,0.06343453],[116.79,31.4],[116.75,513.6],[116.73,3.6277898],[116.69,70.11962973]],[[116.82,8.5634],[116.85,6.73513129],[116.86,17.1212],[116.87,31.42],[116.9,374.6736]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725311740,[[116.73,2.138],[116.69,35.82822973],[116.68,17.1472],[116.67,25.65],[116.64,25.7287]],[[116.84,31.42],[116.85,6.73513129],[116.89,374.65],[116.9,25.6736],[116.91,547.5875]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725312039,[[116.7,513.36],[116.69,35.82822973],[116.68,313.097718],[116.67,355.140622],[116.64,25.7287]],[[116.84,31.42],[116.85,6.6797],[116.88,374.65],[116.9,25.6736],[116.91,547.5875]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725312245,[[116.72,2.3445],[116.7,515.5184],[116.69,35.82822973],[116.68,297.44078629],[116.67,355.140622]],[[116.84,544.78],[116.85,6.6797],[116.86,51.3328],[116.88,349.0],[116.91,34.2275]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725312442,[[116.73,31.48],[116.7,515.5184],[116.69,35.82822973],[116.68,299.65938629],[116.67,355.140622]],[[116.83,349.0],[116.84,544.78],[116.85,6.6797],[116.86,51.3328],[116.91,34.2275]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725312645,[[116.73,31.48],[116.7,515.5184],[116.69,35.82822973],[116.68,301.94668629],[116.67,355.140622]],[[116.83,349.0],[116.84,544.78],[116.85,6.6797],[116.86,51.3328],[116.91,34.2275]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725312842,[[116.73,31.48],[116.71,8.5711],[116.7,515.5184],[116.69,35.82822973],[116.68,301.94668629]],[[116.74,8.5692],[116.79,0.06090036],[116.8,17.1297],[116.83,349.0],[116.84,544.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725313041,[[116.73,31.48],[116.71,8.5711],[116.7,515.5184],[116.69,35.82822973],[116.68,301.94668629]],[[116.74,8.5692],[116.79,31.54090036],[116.8,17.1297],[116.83,349.0],[116.84,513.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725313345,[[116.73,93.48],[116.72,0.05870407],[116.71,8.5711],[116.7,515.5184],[116.69,35.82822973]],[[116.74,8.5692],[116.75,0.05958768],[116.78,4.6819],[116.79,31.48],[116.8,17.1297]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725313649,[[116.73,93.48],[116.72,0.05870407],[116.71,8.5711],[116.7,515.5184],[116.68,4.5059]],[[116.74,8.5692],[116.75,0.05958768],[116.78,4.6819],[116.79,31.48],[116.8,17.1297]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725314047,[[116.73,93.48],[116.72,0.05870407],[116.71,8.5711],[116.7,515.5184],[116.68,4.5059]],[[116.75,8.62838768],[116.78,4.6819],[116.79,31.48],[116.8,17.1297],[117.06,3.38257867]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725314242,[[116.73,93.48],[116.72,0.05870407],[116.71,8.5711],[116.7,515.5184],[116.68,4.5059]],[[116.75,8.62838768],[116.78,4.6819],[116.79,31.48],[116.8,17.1297]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725314442,[[116.73,62.0],[116.72,0.05870407],[116.71,8.5711],[116.7,515.5184],[116.68,4.5059]],[[116.75,8.62838768],[116.78,4.6819],[116.79,31.48],[116.8,17.1297],[117.07,3.38255724]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725314740,[[116.73,62.0],[116.72,31.51870407],[116.71,8.5711],[116.7,515.5184],[116.68,4.5059]],[[116.75,8.62838768],[116.78,4.6819],[116.79,31.48],[116.8,17.1297],[116.87,1.49058745]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725314941,[[116.73,62.0],[116.72,0.05870407],[116.71,8.5711],[116.7,515.5184],[116.68,4.5059]],[[116.74,8.5692],[116.75,0.05958768],[116.78,4.6819],[116.79,31.48],[116.8,17.1297]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725315246,[[116.73,62.0],[116.72,31.49870407],[116.7,513.36],[116.68,4.5059],[116.64,25.7287]],[[116.74,8.5692],[116.75,0.05958768],[116.78,4.6819],[116.79,31.48],[116.8,17.1297]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725315442,[[116.73,62.0],[116.72,31.49870407],[116.7,513.36],[116.68,4.5059],[116.65,2.1674]],[[116.74,8.5692],[116.75,0.05958768],[116.78,4.6819],[116.79,31.48],[116.8,17.1297]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725315739,[[116.73,62.0],[116.72,31.49870407],[116.71,8.5709],[116.7,513.36],[116.68,4.5059]],[[116.75,0.05958768],[116.78,4.6819],[116.79,31.48],[116.8,17.1297],[117.93,3.13220866]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725315946,[[116.73,62.0],[116.72,31.49870407],[116.71,8.5709],[116.7,513.36],[116.68,4.5059]],[[116.75,0.05958768],[116.78,4.6819],[116.79,31.48],[116.8,17.1297],[117.07,3.38327383]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725316247,[[116.73,62.0],[116.72,40.06920407],[116.7,513.36],[116.68,4.5059],[116.59,34.3093]],[[116.75,0.05958768],[116.78,4.6819],[116.79,31.48],[116.8,17.1297],[117.06,3.38327383]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725316545,[[116.73,62.0],[116.72,40.06920407],[116.7,513.36],[116.68,4.5059],[116.66,1.49055553]],[[116.75,0.05958768],[116.78,4.6819],[116.79,31.48],[116.8,17.1297],[116.82,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725316744,[[116.73,62.0],[116.72,40.06920407],[116.7,513.36],[116.68,4.5059],[116.66,1.49055553]],[[116.75,8.62858768],[116.78,4.6819],[116.79,31.48],[116.8,17.1297],[116.82,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725316946,[[116.73,62.0],[116.72,40.06920407],[116.7,513.36],[116.68,4.5059],[116.66,1.49055553]],[[116.75,8.62858768],[116.78,6.9311],[116.79,31.48],[116.8,17.1297],[116.82,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725318044,[[116.73,62.0],[116.72,31.49870407],[116.7,513.36],[116.68,4.5059],[116.67,17.1487]],[[116.75,0.05958768],[116.78,6.9311],[116.79,31.48],[116.82,349.0],[116.84,530.4848]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725318448,[[116.73,70.5694],[116.72,31.49870407],[116.7,513.36],[116.68,4.5059],[116.67,17.1487]],[[116.75,0.05958768],[116.77,8.5676],[116.78,6.9311],[116.81,31.42],[116.82,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725318650,[[116.73,70.5694],[116.72,31.49870407],[116.7,513.36],[116.68,4.5059],[116.67,17.1487]],[[116.75,0.05958768],[116.78,6.9311],[116.81,31.42],[116.82,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725319151,[[116.73,70.5694],[116.72,31.49870407],[116.7,513.36],[116.68,4.5059],[116.67,17.1487]],[[116.75,0.05958768],[116.76,8.5678],[116.78,6.9311],[116.81,31.42],[116.82,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725319449,[[116.73,70.5694],[116.72,31.49870407],[116.7,513.36],[116.68,4.5059],[116.67,17.1487]],[[116.75,0.05958768],[116.78,6.9311],[116.81,31.42],[116.82,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725319650,[[116.73,70.5694],[116.72,31.49870407],[116.7,513.36],[116.68,4.5059],[116.67,17.1487]],[[116.75,0.05958768],[116.77,8.5676],[116.78,6.9311],[116.81,31.42],[116.82,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725320054,[[116.74,8.5692],[116.73,62.0],[116.72,31.49870407],[116.7,513.36],[116.68,4.5059]],[[116.75,0.05958768],[116.78,6.9311],[116.82,349.0],[116.87,25.65],[116.9,47.52779316]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725320245,[[116.73,62.0],[116.72,31.49870407],[116.71,2.2107],[116.7,513.36],[116.68,4.5059]],[[116.78,4.5687],[116.82,349.0],[116.9,47.52779316],[116.98,85.5232]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725320445,[[116.73,62.0],[116.72,31.49870407],[116.71,2.2107],[116.7,513.36],[116.68,4.5059]],[[116.78,4.5687],[116.81,2.2133],[116.82,31.44],[116.89,349.0],[116.9,47.52779316]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725320642,[[116.74,8.5689],[116.73,62.0],[116.72,31.49870407],[116.71,2.2107],[116.7,513.36]],[[116.78,4.5687],[116.81,2.2133],[116.82,31.44],[116.89,350.49033211],[116.9,47.52779316]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725320851,[[116.75,31.44],[116.73,62.0],[116.71,2.2107],[116.7,513.36]],[[116.78,13.1354],[116.81,2.2133],[116.82,31.44],[116.89,350.49033211],[116.9,47.52779316]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725321152,[[116.75,31.44],[116.73,62.0],[116.71,2.2107],[116.7,513.36]],[[116.78,13.1354],[116.81,2.2133],[116.89,350.49033211],[116.9,47.52779316]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725321348,[[116.75,40.0081],[116.73,62.0],[116.71,2.2107],[116.7,513.36]],[[116.78,13.1354],[116.81,2.2133],[116.82,31.42],[116.88,25.65],[116.89,350.49033211]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725321552,[[116.75,40.06913884],[116.73,62.0],[116.71,2.2107],[116.7,513.36]],[[116.78,13.20007502],[116.81,2.2133],[116.82,31.42],[116.88,25.65],[116.89,350.49033211]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725321853,[[116.76,8.5677],[116.75,31.50103884],[116.73,62.0],[116.71,2.2107],[116.7,513.36]],[[116.78,2.38417502],[116.79,8.566],[116.81,2.2133],[116.82,31.42],[116.88,25.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725322153,[[116.76,8.5677],[116.75,31.50103884],[116.73,62.0],[116.71,2.2107],[116.7,513.36]],[[116.78,0.06467502],[116.79,8.566],[116.81,4.3553],[116.82,31.42],[116.88,25.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725322348,[[116.76,8.5677],[116.75,31.50103884],[116.73,62.0],[116.71,2.2107],[116.7,513.36]],[[116.78,0.06467502],[116.79,8.566],[116.81,6.5989],[116.82,31.42],[116.88,25.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725322549,[[116.75,40.06933884],[116.73,62.0],[116.71,2.2107],[116.7,513.36],[116.64,321.680418]],[[116.78,8.63117502],[116.81,6.5989],[116.82,31.42],[116.88,25.65],[116.91,34.2275]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725323453,[[116.75,40.06933884],[116.73,62.0],[116.71,2.2107],[116.7,513.36],[116.64,321.680418]],[[116.78,8.63117502],[116.81,6.5989],[116.82,31.42],[116.88,25.65],[116.89,350.4903002]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725323752,[[116.75,40.06933884],[116.73,62.0],[116.71,2.2107],[116.7,513.36],[116.64,321.680418]],[[116.77,8.5671],[116.78,0.06467502],[116.81,6.5989],[116.82,31.42],[116.88,25.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725324452,[[116.75,40.06933884],[116.73,62.0],[116.71,2.2107],[116.7,513.36],[116.64,321.680418]],[[116.78,8.63137502],[116.81,6.5989],[116.82,31.42],[116.88,25.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725324653,[[116.75,40.06933884],[116.73,62.0],[116.71,2.2107],[116.7,513.36],[116.64,321.680418]],[[116.78,8.63137502],[116.81,6.5989],[116.82,31.42],[116.88,25.65],[116.92,47.52779316]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725324947,[[116.75,31.50103884],[116.74,8.5689],[116.73,62.0],[116.71,2.2107],[116.7,513.36]],[[116.77,8.5674],[116.78,0.06467502],[116.81,6.5989],[116.82,31.42],[116.88,25.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725325153,[[116.75,31.50103884],[116.73,62.0],[116.71,2.2107],[116.7,513.36],[116.59,8.569]],[[116.78,0.06467502],[116.81,6.5989],[116.82,31.42],[116.88,25.65],[116.89,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725325352,[[116.75,31.50103884],[116.73,62.0],[116.71,2.2107],[116.7,513.36],[116.59,8.569]],[[116.78,0.06467502],[116.81,6.5989],[116.82,31.42],[116.87,349.0],[116.88,25.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725325553,[[116.75,0.06103884],[116.73,101.9696],[116.71,2.2107],[116.7,513.36],[116.59,8.569]],[[116.76,8.5678],[116.78,0.06467502],[116.81,6.5989],[116.82,31.42],[116.87,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725325953,[[116.75,0.06103884],[116.73,93.4],[116.71,2.2107],[116.7,513.36],[116.64,25.7299]],[[116.76,8.5678],[116.78,0.06467502],[116.81,6.5989],[116.82,31.42],[116.87,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725326254,[[116.75,0.06103884],[116.73,93.4],[116.71,2.2107],[116.7,513.36],[116.64,25.7299]],[[116.77,8.5674],[116.78,0.06467502],[116.81,6.5989],[116.82,31.42],[116.87,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725326954,[[116.75,8.62953884],[116.73,93.4],[116.71,2.2107],[116.7,513.36],[116.64,25.7299]],[[116.78,8.63137502],[116.81,6.5989],[116.82,31.42],[116.87,349.0],[116.95,284.50883728]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725327155,[[116.75,8.62953884],[116.73,93.4],[116.71,2.2107],[116.7,513.36],[116.64,25.7299]],[[116.78,8.63137502],[116.81,6.5989],[116.82,31.42],[116.87,349.0],[116.95,287.89140467]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725327456,[[116.75,8.62913884],[116.73,93.4],[116.71,2.2107],[116.7,513.36],[116.64,25.7299]],[[116.78,8.63127502],[116.81,6.5989],[116.82,31.42],[116.87,349.0],[116.95,284.50883728]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725327754,[[116.75,0.06103884],[116.73,93.4],[116.71,2.2107],[116.7,513.36],[116.64,25.7299]],[[116.78,0.06467502],[116.81,6.5989],[116.82,31.42],[116.87,349.0],[116.93,380.6587984]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725328152,[[116.75,0.06103884],[116.74,8.5689],[116.73,93.4],[116.71,2.2107],[116.7,513.36]],[[116.77,8.5675],[116.78,0.06467502],[116.81,6.5989],[116.82,31.42],[116.87,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725329454,[[116.75,0.06103884],[116.74,8.5689],[116.73,62.0],[116.7,513.36]],[[116.77,8.5675],[116.78,0.06467502],[116.81,6.5989],[116.82,31.42],[116.87,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725329752,[[116.75,0.06103884],[116.74,31.4],[116.73,62.0],[116.7,513.36],[116.69,2.1871]],[[116.78,0.06467502],[116.81,6.5989],[116.82,31.42],[116.87,349.0],[117.95,3.13220866]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725329955,[[116.75,0.06103884],[116.74,31.4],[116.73,62.0],[116.7,513.36],[116.69,2.1871]],[[116.78,0.06467502],[116.81,6.5989],[116.82,31.42],[116.87,349.0],[116.93,142.5833794]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725330150,[[116.75,0.06103884],[116.73,93.4],[116.7,513.36],[116.69,2.1871]],[[116.78,0.06467502],[116.81,6.5989],[116.82,31.42],[116.87,349.0],[116.93,142.5833794]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725330356,[[116.75,0.06103884],[116.74,8.5689],[116.73,93.4],[116.7,513.36],[116.69,2.1871]],[[116.77,8.5674],[116.78,0.06467502],[116.81,6.5989],[116.82,31.42],[116.87,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725330758,[[116.75,0.06103884],[116.73,101.9696],[116.7,513.36],[116.69,2.1871]],[[116.76,8.5678],[116.78,0.06467502],[116.81,6.5989],[116.82,31.42],[116.87,374.6804]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725331057,[[116.75,0.06103884],[116.73,101.9696],[116.7,513.36],[116.69,2.1871]],[[116.76,8.5678],[116.78,0.06467502],[116.79,31.4],[116.81,6.5989],[116.87,374.6804]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725331255,[[116.75,0.06103884],[116.73,101.9696],[116.7,513.36],[116.69,2.1871],[115.82,10000.0]],[[116.76,8.5678],[116.78,0.06467502],[116.79,31.4],[116.81,6.5989],[116.83,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725332150,[[116.75,0.06103884],[116.73,101.9696],[116.7,513.36],[116.69,2.1871],[116.6,1126.0250144]],[[116.76,8.5678],[116.78,0.06467502],[116.79,31.4],[116.81,6.5989],[116.83,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725332957,[[116.75,0.06103884],[116.74,8.5692],[116.73,93.4],[116.7,513.36],[116.69,2.1871]],[[116.77,8.5676],[116.78,0.06467502],[116.79,31.4],[116.81,6.5989],[116.83,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725333156,[[116.75,0.06103884],[116.74,8.5692],[116.73,62.0],[116.7,513.36],[116.69,2.1871]],[[116.77,8.5676],[116.78,0.06467502],[116.79,31.4],[116.81,6.5989],[116.83,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725333457,[[116.75,0.06103884],[116.73,93.4],[116.7,513.36],[116.69,2.1871]],[[116.76,8.5678],[116.78,0.06467502],[116.79,31.4],[116.81,6.5989],[116.82,17.1281]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725333662,[[116.75,0.06103884],[116.73,93.4],[116.7,513.36],[116.69,2.1871],[116.55,85.832]],[[116.76,8.5678],[116.78,0.06467502],[116.79,31.4],[116.81,6.5989],[116.82,17.1281]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725333864,[[116.73,62.0],[116.71,31.4],[116.7,513.36],[116.69,2.1871],[116.68,4.5059]],[[116.78,0.06467502],[116.79,31.4],[116.81,6.5989],[116.82,17.1281]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725334357,[[116.73,62.0],[116.71,31.4],[116.7,513.36],[116.69,2.1871],[116.68,4.5059]],[[116.75,8.5689],[116.78,0.06467502],[116.79,31.4],[116.81,6.5989],[116.82,17.1281]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725334656,[[116.73,62.0],[116.71,31.4],[116.7,513.36],[116.69,2.1871],[116.68,4.5059]],[[116.75,8.5689],[116.79,31.4],[116.81,6.5989],[116.82,17.1281]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725334856,[[116.73,62.0],[116.71,31.4],[116.7,513.36],[116.69,2.1871],[116.68,4.5059]],[[116.75,8.5689],[116.79,31.4],[116.81,6.5989],[116.82,17.1281],[116.95,641.62196628]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725335047,[[116.73,62.06431149],[116.71,31.4],[116.7,513.36],[116.69,2.1871],[116.68,4.5059]],[[116.75,8.63142369],[116.79,31.4],[116.81,6.5989],[116.82,17.1281],[116.95,645.00481973]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725335248,[[116.73,70.63401149],[116.71,31.4],[116.7,513.36],[116.69,2.1871],[116.68,4.5059]],[[116.75,8.63142369],[116.79,31.4],[116.81,6.5989],[116.82,17.1281],[116.95,645.00481973]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725335660,[[116.73,62.06431149],[116.7,513.36],[116.69,2.1871],[116.68,4.5059]],[[116.75,8.63142369],[116.79,31.4],[116.81,6.5989],[116.82,17.1281],[116.95,641.62196628]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725335858,[[116.73,62.06431149],[116.72,39.9702],[116.7,513.36],[116.69,2.1871],[116.68,4.5059]],[[116.75,8.63142369],[116.79,31.4],[116.81,6.5989],[116.82,17.1281],[116.89,13.37231232]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725336561,[[116.73,62.06431149],[116.72,39.9702],[116.7,513.36],[116.69,2.1871],[116.68,4.5059]],[[116.74,8.5692],[116.75,0.06252369],[116.79,31.4],[116.81,6.5989],[116.82,17.1281]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725336759,[[116.73,62.06431149],[116.72,39.9702],[116.7,513.36],[116.69,2.1871],[116.68,4.5059]],[[116.74,8.5692],[116.75,0.06252369],[116.79,31.4],[116.81,6.5989],[116.82,366.1281]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725336961,[[116.73,62.06431149],[116.72,39.9702],[116.7,513.36],[116.69,2.1871],[116.68,4.5059]],[[116.75,0.06252369],[116.79,31.4],[116.81,6.5989],[116.82,366.1281]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725337161,[[116.73,62.06431149],[116.72,39.9702],[116.7,513.36],[116.69,2.1871],[116.68,4.5059]],[[116.75,0.06252369],[116.79,31.4],[116.81,6.5989],[116.82,366.1281],[116.89,11.88194829]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725337660,[[116.73,62.06431149],[116.72,39.9702],[116.7,513.36],[116.69,2.1871],[116.68,4.5059]],[[116.75,8.63152369],[116.79,31.4],[116.81,6.5989],[116.82,366.1281],[116.86,1.49052361]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725338352,[[116.73,70.63421149],[116.72,31.4],[116.7,513.36],[116.69,2.1871],[116.68,4.5059]],[[116.75,0.06252369],[116.76,8.5682],[116.79,31.4],[116.81,6.5989],[116.82,366.1281]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725338555,[[116.73,70.63421149],[116.72,31.4],[116.7,513.36],[116.69,2.1871],[116.68,4.5059]],[[116.75,0.06252369],[116.79,31.4],[116.81,6.5989],[116.82,366.1281]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725339160,[[116.74,8.5692],[116.73,62.06431149],[116.72,31.4],[116.7,513.36],[116.69,2.1871]],[[116.75,0.06252369],[116.79,31.4],[116.81,6.5989],[116.82,366.1281]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725339352,[[116.74,8.5692],[116.73,62.06431149],[116.7,513.36],[116.69,2.1871],[114.59,6.15750133]],[[116.75,0.06252369],[116.79,31.4],[116.81,6.5989],[116.82,366.1281],[119.0,6.26441732]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725339554,[[116.74,8.5692],[116.73,93.46431149],[116.7,513.36],[116.69,2.1871],[114.59,6.15750133]],[[116.75,0.06252369],[116.79,31.4],[116.81,6.5989],[116.82,366.1281],[116.88,27.14039594]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725339963,[[116.74,8.5692],[116.73,93.46431149],[116.7,513.36],[116.69,2.1871],[116.63,304.519518]],[[116.75,0.06252369],[116.79,31.4],[116.81,6.5989],[116.82,17.1281],[116.86,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725340461,[[116.74,8.5692],[116.73,93.46431149],[116.7,513.36],[116.69,2.1871],[116.67,18.63906403]],[[116.75,0.06252369],[116.76,8.5681],[116.79,31.4],[116.81,6.5989],[116.82,17.1281]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725340761,[[116.74,8.5692],[116.73,93.46431149],[116.7,513.36],[116.69,2.1871],[116.67,18.63906403]],[[116.75,0.06252369],[116.77,8.5674],[116.79,31.4],[116.81,6.5989],[116.82,17.1281]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725341061,[[116.74,8.5692],[116.73,93.46431149],[116.7,513.36],[116.69,2.1871],[116.67,18.63906403]],[[116.75,0.06252369],[116.79,31.4],[116.81,6.5989],[116.82,17.1281],[116.95,607.08798953]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725341262,[[116.74,8.5692],[116.73,93.46431149],[116.7,513.36],[116.69,2.1871],[116.67,18.63906403]],[[116.75,0.06252369],[116.79,31.4],[116.81,6.5989],[116.82,17.1281],[116.95,610.47079034]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725341463,[[116.74,8.5692],[116.73,93.46431149],[116.7,513.36],[116.69,2.1871],[116.67,18.63906403]],[[116.75,0.06252369],[116.76,8.5682],[116.79,31.4],[116.81,6.5989],[116.82,17.1281]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725342163,[[116.74,8.5692],[116.73,93.46431149],[116.7,513.36],[116.69,2.1871],[116.67,18.63906403]],[[116.75,0.06252369],[116.77,8.5675],[116.79,31.4],[116.81,6.5989],[116.82,17.1281]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725342361,[[116.74,8.5692],[116.73,93.46431149],[116.7,513.36],[116.69,2.1871],[116.67,18.63906403]],[[116.75,0.06252369],[116.79,31.4],[116.81,6.5989],[116.82,17.1281]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725342758,[[116.73,102.03391149],[116.7,513.36],[116.69,2.1871],[116.67,18.63906403]],[[116.75,0.06252369],[116.76,8.5681],[116.79,31.4],[116.81,6.5989],[116.82,17.1281]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725342964,[[116.73,93.46431149],[116.7,513.36],[116.69,2.1871],[116.67,18.63906403]],[[116.75,0.06252369],[116.76,8.5681],[116.79,31.4],[116.81,6.5989],[116.82,17.1281]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725343164,[[116.73,93.46431149],[116.7,513.36],[116.69,2.1871],[116.67,17.1487]],[[116.75,0.06252369],[116.76,8.5681],[116.79,31.4],[116.81,6.5989],[116.82,17.1281]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725343367,[[116.73,102.03401149],[116.7,513.36],[116.69,2.1871],[116.67,17.1487]],[[116.75,0.06252369],[116.76,8.5681],[116.79,31.4],[116.81,6.5989],[116.82,17.1281]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725343571,[[116.73,102.03401149],[116.7,513.36],[116.69,2.1871],[116.67,17.1487]],[[116.75,8.63112369],[116.79,31.4],[116.81,6.5989],[116.82,17.1281]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725343768,[[116.73,102.03401149],[116.7,513.36],[116.69,2.1871],[116.67,17.1487],[116.65,295.950518]],[[116.75,0.06252369],[116.79,31.4],[116.81,6.5989],[116.82,17.1281],[116.87,73.20819316]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725344065,[[116.73,93.46431149],[116.72,8.5703],[116.7,513.36],[116.69,2.1871],[116.67,17.1487]],[[116.75,8.63102369],[116.79,31.4],[116.81,6.5989],[116.82,17.1281],[116.87,73.20819316]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725344464,[[116.73,93.46431149],[116.7,513.36],[116.69,2.1871],[116.67,17.1487]],[[116.75,0.06252369],[116.79,31.4],[116.81,6.5989],[116.82,17.1281],[116.87,73.20819316]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725344662,[[116.73,93.46431149],[116.72,8.5703],[116.7,513.36],[116.69,2.1871],[116.67,18.63922361]],[[116.75,8.63112369],[116.79,31.4],[116.81,6.5989],[116.82,17.1281],[116.87,73.20819316]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725344865,[[116.73,93.46431149],[116.7,513.36],[116.69,2.1871],[116.67,18.63922361],[116.61,34.3146]],[[116.75,0.06252369],[116.79,31.4],[116.81,6.5989],[116.82,17.1281],[116.87,73.20819316]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725345069,[[116.73,93.46431149],[116.7,513.36],[116.69,2.1871],[116.67,18.63922361],[116.61,68.6292]],[[116.75,0.06252369],[116.79,31.4],[116.81,6.5989],[116.82,17.1281],[116.87,73.20819316]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725345364,[[116.73,93.46431149],[116.72,8.5704],[116.7,513.36],[116.69,2.1871],[116.67,18.63922361]],[[116.75,8.63152369],[116.79,31.4],[116.81,6.5989],[116.82,17.1281],[116.87,73.20819316]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725345666,[[116.73,93.46431149],[116.69,2.1871],[116.67,532.29922361],[116.65,321.600518],[116.62,47.79501632]],[[116.75,0.06252369],[116.79,31.4],[116.81,6.5989],[116.82,17.1281],[116.87,73.20819316]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725345858,[[116.73,93.46431149],[116.69,2.1871],[116.67,532.29922361],[116.65,321.600518],[116.62,47.79501632]],[[116.75,0.06252369],[116.79,31.4],[116.81,6.5989],[116.82,17.1281],[116.83,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725346057,[[116.73,102.03421149],[116.69,2.1871],[116.67,532.29922361],[116.65,321.600518],[116.62,47.79501632]],[[116.75,8.63132369],[116.79,31.4],[116.81,6.5989],[116.82,17.1281],[116.83,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725346258,[[116.73,93.46431149],[116.69,2.1871],[116.67,530.8087],[116.65,321.600518],[116.62,47.79501632]],[[116.75,0.06252369],[116.81,6.5989],[116.82,17.1281],[116.83,349.0],[116.88,120.70558632]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725346458,[[116.73,93.46431149],[116.69,2.1871],[116.67,556.4587],[116.65,295.950518],[116.62,47.79501632]],[[116.81,6.5989],[116.83,380.4],[116.86,17.1223],[116.87,47.52779316],[116.88,120.70558632]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725346659,[[116.75,8.5682],[116.73,93.4],[116.69,2.1871],[116.67,556.4587],[116.65,295.950518]],[[116.78,8.5669],[116.81,6.5989],[116.85,349.0],[116.86,17.1223],[116.87,47.52779316]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725346863,[[116.76,31.4],[116.73,62.0],[116.69,2.1871],[116.68,30.1559],[116.67,530.8087]],[[116.81,4.4569],[116.84,544.76],[116.85,349.0],[116.86,17.1223],[116.87,47.52779316]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725347064,[[116.76,31.4],[116.73,62.0],[116.69,2.1871],[116.68,30.1559],[116.67,530.8087]],[[116.81,4.4569],[116.83,2.2857],[116.84,544.76],[116.85,349.0],[116.86,17.1223]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725347269,[[116.76,31.4],[116.75,8.5682],[116.73,62.0],[116.69,2.1871],[116.68,30.1559]],[[116.78,8.5667],[116.81,4.4569],[116.83,2.2857],[116.84,544.76],[116.85,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725347571,[[116.76,31.46240537],[116.75,8.5682],[116.73,62.0],[116.69,2.1871],[116.68,30.1559]],[[116.78,8.62363741],[116.81,4.4569],[116.83,2.2857],[116.84,544.76],[116.85,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725347764,[[116.76,31.46240537],[116.75,8.5682],[116.73,62.0],[116.69,2.1871],[116.68,65.99249167]],[[116.78,8.62363741],[116.81,4.4569],[116.83,2.2857],[116.84,544.76],[116.85,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725347965,[[116.76,31.46240537],[116.74,8.5689],[116.73,62.0],[116.69,298.137618],[116.68,65.99249167]],[[116.78,8.62363741],[116.81,4.4569],[116.83,2.2857],[116.84,544.76],[116.85,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725348168,[[116.76,31.46240537],[116.73,62.0],[116.69,298.137618],[116.68,65.99249167]],[[116.77,8.567],[116.78,0.05693741],[116.81,4.4569],[116.83,2.2857],[116.84,544.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725348361,[[116.76,31.46240537],[116.73,62.0],[116.69,298.137618],[116.68,40.34249167],[116.61,34.3146]],[[116.77,8.567],[116.78,0.05693741],[116.81,4.4569],[116.83,19.4111],[116.84,544.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725348568,[[116.76,31.46240537],[116.73,62.0],[116.69,298.137618],[116.68,40.34249167],[116.61,68.6292]],[[116.77,8.567],[116.78,0.05693741],[116.81,4.4569],[116.83,19.4111],[116.84,544.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725349170,[[116.76,31.46240537],[116.73,62.0],[116.69,2.1871],[116.68,40.34249167],[116.67,826.759218]],[[116.77,8.567],[116.78,0.05693741],[116.81,4.4569],[116.83,19.4111],[116.84,544.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725349572,[[116.76,31.46240537],[116.73,62.0],[116.69,2.1871],[116.68,41.83279187],[116.67,852.409218]],[[116.77,8.567],[116.78,0.05693741],[116.81,4.4569],[116.83,19.4111],[116.84,544.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725350373,[[116.76,31.46240537],[116.73,62.0],[116.69,2.1871],[116.68,41.83279187],[116.67,826.759218]],[[116.77,8.567],[116.78,0.05693741],[116.81,4.4569],[116.83,19.4111],[116.84,544.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725350772,[[116.76,0.06240537],[116.73,62.0],[116.69,2.1871],[116.68,41.83279187],[116.67,826.759218]],[[116.77,8.567],[116.78,0.05693741],[116.81,35.8569],[116.83,19.4111],[116.84,513.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725350971,[[116.73,62.0],[116.71,31.4],[116.69,2.1871],[116.68,40.34249167],[116.67,809.610518]],[[116.78,31.45693741],[116.81,4.4569],[116.83,19.4111],[116.84,513.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725351172,[[116.73,62.0],[116.71,31.4],[116.69,2.1871],[116.68,40.34249167],[116.67,809.610518]],[[116.78,31.45693741],[116.81,4.4569],[116.83,19.4111],[116.84,513.36],[116.87,374.6806]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725351470,[[116.73,62.0],[116.71,39.9711],[116.69,2.1871],[116.68,40.34249167],[116.67,809.610518]],[[116.78,31.45693741],[116.81,4.4569],[116.83,19.4111],[116.84,513.36],[116.87,374.6806]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725351666,[[116.73,62.0],[116.71,39.9711],[116.69,2.1871],[116.68,40.34249167],[116.67,809.610518]],[[116.74,8.5692],[116.78,31.45693741],[116.81,4.4569],[116.83,19.4111],[116.84,513.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725351864,[[116.73,62.0],[116.71,39.9711],[116.69,2.1871],[116.68,40.34249167],[116.67,809.610518]],[[116.74,8.5692],[116.78,31.4],[116.81,4.4569],[116.82,349.0],[116.83,19.4111]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725352069,[[116.73,62.0],[116.72,0.06045335],[116.71,39.9711],[116.69,2.1871],[116.68,40.34249167]],[[116.74,8.5692],[116.75,0.05590284],[116.78,31.4],[116.81,4.4569],[116.82,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725352372,[[116.73,62.0],[116.72,8.63105335],[116.71,31.4],[116.69,2.1871],[116.68,40.34249167]],[[116.75,8.62470284],[116.78,31.4],[116.81,4.4569],[116.82,349.0],[116.89,120.70558632]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725352567,[[116.74,31.42],[116.73,62.0],[116.72,0.06045335],[116.69,2.1871],[116.68,40.34249167]],[[116.75,0.05590284],[116.8,31.42],[116.81,4.4569],[116.82,349.0],[116.89,120.70558632]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725353277,[[116.74,39.9892],[116.73,62.0],[116.72,0.06045335],[116.69,2.1871],[116.68,40.34249167]],[[116.75,0.05590284],[116.77,8.5675],[116.8,31.42],[116.81,4.4569],[116.82,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725353465,[[116.74,39.9892],[116.73,62.0],[116.72,0.06045335],[116.69,2.1871],[116.68,4.5059]],[[116.75,0.05590284],[116.8,31.42],[116.81,4.4569],[116.82,349.0],[116.86,47.52779316]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725353669,[[116.74,31.42],[116.73,62.0],[116.72,0.06045335],[116.69,2.1871],[116.68,4.5059]],[[116.75,0.05590284],[116.8,31.42],[116.81,4.4569],[116.82,349.0],[116.86,47.52779316]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725353875,[[116.74,31.42],[116.73,70.5696],[116.72,0.06045335],[116.69,2.1871],[116.68,4.5059]],[[116.75,0.05590284],[116.76,8.5681],[116.8,31.42],[116.81,4.4569],[116.82,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725354176,[[116.74,31.42],[116.73,62.0],[116.72,0.06045335],[116.69,2.1871],[116.68,4.5059]],[[116.75,0.05590284],[116.8,31.42],[116.81,4.4569],[116.82,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725354574,[[116.74,31.42],[116.73,70.5694],[116.72,0.06045335],[116.69,2.1871],[116.68,4.5059]],[[116.75,0.05590284],[116.76,8.5681],[116.8,31.42],[116.81,4.4569],[116.82,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725355176,[[116.74,31.42],[116.73,70.5694],[116.72,0.06045335],[116.69,2.1871],[116.68,4.5059]],[[116.75,8.62440284],[116.8,31.42],[116.81,4.4569],[116.82,349.0],[116.89,375.04523913]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725355575,[[116.74,31.42],[116.73,62.0],[116.72,0.06045335],[116.69,2.1871],[116.68,4.5059]],[[116.75,8.62440284],[116.8,31.42],[116.81,21.5865],[116.82,349.0],[116.83,2.2857]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725355777,[[116.73,62.0],[116.72,31.46045335],[116.69,2.1871],[116.68,4.5059],[116.67,809.610518]],[[116.74,8.5692],[116.75,0.05590284],[116.8,31.42],[116.81,21.5865],[116.82,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725356279,[[116.73,62.0],[116.72,31.46045335],[116.71,8.5709],[116.69,2.1871],[116.68,4.5059]],[[116.74,8.5692],[116.75,0.05590284],[116.8,31.42],[116.81,21.5865],[116.82,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725356483,[[116.73,62.0],[116.72,31.46045335],[116.69,2.1871],[116.68,4.5059],[116.61,94.2792]],[[116.74,8.5692],[116.75,0.05590284],[116.8,31.42],[116.81,21.5865],[116.82,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725357279,[[116.73,62.0],[116.72,31.46045335],[116.69,2.1871],[116.68,4.5059],[116.66,18.64088323]],[[116.74,8.5692],[116.75,0.05590284],[116.8,31.42],[116.81,21.5865],[116.82,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725357680,[[116.73,62.0],[116.72,31.46045335],[116.69,2.1871],[116.68,4.5059],[116.67,513.66]],[[116.74,8.5692],[116.75,0.05590284],[116.8,31.42],[116.81,21.5865],[116.82,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725357881,[[116.73,62.0],[116.72,40.03115335],[116.69,2.1871],[116.68,4.5059],[116.67,513.66]],[[116.74,8.5692],[116.75,0.05590284],[116.8,31.42],[116.81,21.5865],[116.82,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725358376,[[116.73,62.0],[116.72,31.46045335],[116.69,2.1871],[116.68,4.5059],[116.67,513.66]],[[116.74,8.5692],[116.75,0.05590284],[116.8,31.42],[116.81,21.5865],[116.82,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725358883,[[116.73,62.0],[116.72,31.46045335],[116.71,8.5711],[116.69,2.1871],[116.68,4.5059]],[[116.74,8.5692],[116.75,0.05590284],[116.8,31.42],[116.81,21.5865],[116.82,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725359483,[[116.73,58.4439],[116.72,0.06045335],[116.71,8.5711]],[[116.74,8.5692],[116.75,0.05590284],[116.8,31.42],[116.81,21.5865],[116.82,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725359683,[[116.71,8.5711]],[[116.74,8.5692],[116.75,0.05590284],[116.8,31.42],[116.81,21.5865],[116.82,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725359684,[[116.66,295.950518],[116.6,414.8843924],[116.58,6.7439],[116.51,539.3967],[116.5,364.569]],[[116.67,8.5744],[116.71,17.1436],[116.73,349.0],[116.74,522.2],[116.75,25.76310284]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725359884,[[116.66,101.86008061],[116.6,414.8843924],[116.58,6.7439],[116.55,32.1],[116.51,513.64]],[[116.67,8.5744],[116.71,17.1436],[116.72,349.0],[116.74,513.64],[116.75,25.7072]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725360081,[[116.66,101.86008061],[116.6,414.8843924],[116.58,6.7439],[116.55,32.1],[116.51,513.64]],[[116.67,40.6744],[116.71,17.1436],[116.72,349.0],[116.74,513.64],[116.75,25.7072]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725360280,[[116.66,101.86008061],[116.6,414.8843924],[116.58,38.8439],[116.51,513.64],[116.48,8.569]],[[116.67,40.6744],[116.71,17.1436],[116.72,349.0],[116.74,513.64],[116.75,25.7072]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725360683,[[116.66,101.86008061],[116.6,414.8843924],[116.58,38.8439],[116.53,17.1681],[116.51,513.64]],[[116.67,40.6744],[116.71,17.1436],[116.72,349.0],[116.74,513.64],[116.75,25.7072]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725360991,[[116.66,101.86008061],[116.65,355.192995],[116.61,32.1],[116.6,414.8843924],[116.58,520.5439]],[[116.68,0.05755769],[116.69,32.1],[116.72,349.0],[116.74,513.64],[116.75,17.1376]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725361186,[[116.66,101.86008061],[116.65,355.140622],[116.63,6.7545],[116.62,56.37271632],[116.61,32.1]],[[116.68,0.05755769],[116.69,32.1],[116.72,349.0],[116.74,513.64],[116.75,17.1376]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725361490,[[116.66,101.91245361],[116.65,355.140622],[116.63,6.7545],[116.62,47.79501632],[116.61,32.1]],[[116.67,8.5744],[116.68,0.05755769],[116.71,32.12],[116.72,349.0],[116.74,513.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725361689,[[116.66,0.052373],[116.63,6.7545],[116.61,32.1],[116.57,355.140622],[116.56,355.140622]],[[116.67,8.5744],[116.68,0.05755769],[116.71,32.12],[116.72,349.0],[116.74,513.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725361885,[[116.66,0.052373],[116.63,6.7545],[116.61,40.6782],[116.57,355.140622],[116.56,355.140622]],[[116.67,8.5744],[116.68,0.05755769],[116.71,32.12],[116.72,349.0],[116.74,513.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725362188,[[116.66,0.052373],[116.63,6.7545],[116.61,32.1],[116.57,355.140622],[116.56,355.140622]],[[116.67,8.5744],[116.68,0.05755769],[116.71,32.12],[116.72,349.0],[116.74,513.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725362390,[[116.66,0.052373],[116.63,6.7545],[116.61,32.1],[116.6,8.5792],[116.57,355.140622]],[[116.67,8.5744],[116.68,0.05755769],[116.71,32.12],[116.72,349.0],[116.74,513.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725362690,[[116.66,0.052373],[116.63,68.7545],[116.61,32.1],[116.6,8.5792],[116.57,355.140622]],[[116.67,8.5744],[116.68,0.05755769],[116.71,32.12],[116.72,366.1423],[116.74,513.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725363492,[[116.66,0.052373],[116.63,68.7545],[116.61,40.6788],[116.57,355.140622],[116.48,116.10778672]],[[116.67,8.5744],[116.68,0.05755769],[116.71,32.12],[116.72,17.1423],[116.73,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725363691,[[116.66,0.052373],[116.63,68.7545],[116.61,32.1],[116.57,355.140622],[116.51,8.569]],[[116.67,8.5744],[116.68,0.05755769],[116.71,32.12],[116.72,17.1423],[116.73,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725363893,[[116.66,0.052373],[116.64,40.6765],[116.63,68.7545],[116.57,355.140622],[116.53,25.7371]],[[116.67,8.5744],[116.68,0.05755769],[116.73,381.1],[116.76,182.37150794],[116.78,238.075419]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725364185,[[116.66,0.052373],[116.64,40.6765],[116.63,68.7545],[116.57,355.140622],[116.53,25.7371]],[[116.68,8.63155769],[116.73,381.1],[116.76,182.37150794],[116.78,238.075419],[116.98,3.38520406]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725364387,[[116.66,0.052373],[116.64,40.6765],[116.63,68.7545],[116.57,355.140622],[116.53,25.7371]],[[116.68,8.63155769],[116.73,381.1],[116.76,182.37150794],[116.78,238.075419],[116.97,106.98713432]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725364584,[[116.66,0.052373],[116.64,32.1],[116.63,77.3314],[116.57,355.140622],[116.53,25.7371]],[[116.68,0.05755769],[116.73,381.1],[116.76,182.37150794],[116.78,238.075419],[116.97,103.60193026]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725364787,[[116.66,0.052373],[116.64,32.1],[116.63,68.7545],[116.57,355.140622],[116.53,25.7371]],[[116.67,8.5744],[116.68,0.05755769],[116.73,381.1],[116.74,520.2498],[116.76,182.37150794]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725365192,[[116.66,0.052373],[116.64,32.1],[116.63,77.3315],[116.57,355.140622],[116.56,363.709622]],[[116.67,8.5744],[116.68,0.05755769],[116.73,381.1],[116.74,520.2498],[116.76,17.1361]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725366991,[[116.66,0.052373],[116.64,40.6766],[116.63,68.7545],[116.57,355.140622],[116.56,363.709622]],[[116.68,8.63155769],[116.73,381.1],[116.74,520.2498],[116.76,17.1361],[116.97,103.60193026]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725367192,[[116.66,0.052373],[116.64,32.1],[116.63,68.7545],[116.57,363.709622],[116.56,372.304622]],[[116.68,0.05755769],[116.73,32.1],[116.74,520.2498],[116.76,17.1361],[116.77,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725367386,[[116.67,32.06],[116.66,0.052373],[116.65,1.45188761],[116.63,68.7545],[116.59,34.219]],[[116.72,8.5708],[116.8,708.14755615],[116.81,238.075419],[116.83,34.2527],[116.97,103.60193026]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725367688,[[116.68,8.44748761],[116.67,32.06],[116.65,513.9],[116.59,51.3788],[116.58,1.49164166]],[[116.77,4.5892],[116.78,14.25204829],[116.8,708.14755615],[116.81,270.175419],[116.82,698.39523913]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725367889,[[116.68,6.9956],[116.67,32.06],[116.65,513.9],[116.59,51.3788],[116.58,1.49164166]],[[116.77,4.5892],[116.78,14.25204829],[116.8,708.14755615],[116.81,270.175419],[116.82,698.39523913]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725368086,[[116.69,1.4504889],[116.68,6.9956],[116.67,32.06],[116.65,513.9],[116.59,51.3788]],[[116.77,4.5892],[116.78,14.25204829],[116.8,708.14755615],[116.81,321.97638413],[116.82,646.594274]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725368287,[[116.7,32.1],[116.68,6.9956],[116.65,513.9],[116.59,51.3788]],[[116.77,4.5892],[116.78,46.35204829],[116.8,708.14755615],[116.81,289.87638413],[116.82,646.594274]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725368487,[[116.72,0.063471],[116.7,32.1],[116.68,15.5689],[116.65,513.9],[116.59,51.3788]],[[116.75,0.06297263],[116.77,4.5892],[116.78,46.35204829],[116.8,708.14755615],[116.81,289.87638413]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725368686,[[116.72,0.063471],[116.7,32.1],[116.68,15.5689],[116.65,513.9],[116.59,51.3788]],[[116.75,0.06297263],[116.77,4.5892],[116.78,46.35204829],[116.8,1057.14755615],[116.81,289.87638413]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725368890,[[116.72,0.063471],[116.7,32.1],[116.68,6.9956],[116.65,513.9],[116.59,51.3788]],[[116.75,0.06297263],[116.77,4.5892],[116.78,46.35204829],[116.8,1057.14755615],[116.81,289.87638413]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725369292,[[116.72,0.063471],[116.7,32.1],[116.68,15.5688],[116.65,513.9],[116.59,51.3788]],[[116.73,8.57],[116.75,0.06297263],[116.77,4.5892],[116.78,46.35204829],[116.8,1057.14755615]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725369493,[[116.72,0.063471],[116.7,32.1],[116.68,6.9956],[116.65,513.9],[116.59,51.3788]],[[116.73,8.57],[116.75,0.06297263],[116.77,4.5892],[116.78,46.35204829],[116.8,1057.14755615]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725369792,[[116.72,0.063471],[116.71,8.5708],[116.7,32.1],[116.68,6.9956],[116.65,513.9]],[[116.75,8.63187263],[116.77,4.5892],[116.78,14.25204829],[116.8,1040.01735615],[116.81,321.93638413]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725369993,[[116.73,32.06],[116.72,0.063471],[116.71,8.5708],[116.68,6.9956],[116.65,513.9]],[[116.75,8.63187263],[116.77,4.5892],[116.78,14.25204829],[116.8,1040.01735615],[116.81,321.93638413]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725370388,[[116.73,32.06],[116.72,0.063471],[116.71,8.5708],[116.68,6.9956],[116.65,513.9]],[[116.75,0.06297263],[116.77,4.5892],[116.78,14.25204829],[116.8,1040.01735615],[116.81,321.93638413]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725370587,[[116.73,94.06],[116.72,0.063471],[116.71,8.5708],[116.68,6.9956],[116.65,513.9]],[[116.75,0.06297263],[116.77,4.5892],[116.78,14.25204829],[116.8,1040.01735615],[116.81,321.93638413]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725370793,[[116.73,94.06],[116.72,0.063471],[116.71,8.5708],[116.68,6.9956],[116.65,513.9]],[[116.75,0.06297263],[116.77,4.5892],[116.78,2.3701],[116.8,862.9],[116.81,32.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725371196,[[116.73,94.06],[116.72,0.063471],[116.71,8.5708],[116.68,6.9956],[116.65,513.9]],[[116.74,8.5692],[116.75,0.06297263],[116.77,4.5892],[116.78,2.3701],[116.8,862.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725371394,[[116.73,32.06],[116.72,0.063471],[116.71,8.5708],[116.68,6.9956],[116.65,513.9]],[[116.74,8.5692],[116.75,0.06297263],[116.77,4.5892],[116.78,2.3701],[116.8,862.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725372298,[[116.73,32.06],[116.72,0.063471],[116.68,6.9956],[116.65,513.9],[116.57,711.140622]],[[116.74,8.5692],[116.75,0.06297263],[116.77,4.5892],[116.78,2.3701],[116.8,513.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725372498,[[116.73,32.06],[116.72,0.063471],[116.68,6.9956],[116.65,513.9],[116.62,17.1553]],[[116.74,8.5692],[116.75,0.06297263],[116.77,4.5892],[116.78,34.4301],[116.8,513.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725372996,[[116.73,32.06],[116.72,0.063471],[116.7,8.5718],[116.68,6.9956],[116.65,513.9]],[[116.74,8.5692],[116.75,0.06297263],[116.77,4.5892],[116.78,34.4301],[116.8,513.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725373398,[[116.73,32.06],[116.72,0.063471],[116.68,6.9956],[116.65,513.9],[116.61,8.569]],[[116.74,8.5692],[116.75,0.06297263],[116.77,4.5892],[116.78,34.4301],[116.8,513.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725373599,[[116.73,32.06],[116.72,0.063471],[116.69,8.5723],[116.68,6.9956],[116.65,513.9]],[[116.74,8.5692],[116.75,0.06297263],[116.77,4.5892],[116.78,34.4301],[116.8,513.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725374200,[[116.72,0.063471],[116.71,32.06],[116.68,15.5691],[116.65,513.9]],[[116.73,8.57],[116.75,0.06297263],[116.77,4.5892],[116.78,34.4301],[116.8,513.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725374405,[[116.72,0.063471],[116.71,32.06],[116.69,62.0],[116.68,15.5691],[116.65,513.9]],[[116.73,8.57],[116.75,0.06297263],[116.77,4.5892],[116.78,34.4301],[116.8,513.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725374795,[[116.72,0.063471],[116.71,32.06],[116.69,70.5728],[116.68,6.9956],[116.65,513.9]],[[116.73,8.57],[116.75,0.06297263],[116.77,4.5892],[116.78,34.4301],[116.8,513.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725375101,[[116.72,0.063471],[116.71,32.06],[116.69,62.0],[116.68,6.9956],[116.65,513.9]],[[116.73,8.57],[116.75,0.06297263],[116.77,4.5892],[116.78,34.4301],[116.8,513.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725375400,[[116.72,0.063471],[116.71,32.06],[116.7,8.5718],[116.69,62.0],[116.68,6.9956]],[[116.73,8.57],[116.75,0.06297263],[116.77,4.5892],[116.78,34.4301],[116.8,513.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725375901,[[116.72,0.063471],[116.71,40.6314],[116.69,62.0],[116.68,6.9956]],[[116.73,8.57],[116.75,0.06297263],[116.77,4.5892],[116.78,34.4301],[116.8,513.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725376203,[[116.72,0.063471],[116.71,32.06],[116.69,62.0],[116.68,6.9956]],[[116.73,8.57],[116.75,0.06297263],[116.77,4.5892],[116.78,34.4301],[116.8,513.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725376401,[[116.72,0.063471],[116.71,32.06],[116.69,62.0],[116.68,6.9956],[116.62,18.64614288]],[[116.73,8.57],[116.75,0.06297263],[116.77,4.5892],[116.78,34.4301],[116.8,513.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725376701,[[116.72,0.063471],[116.71,32.06],[116.7,8.5718],[116.69,62.0],[116.68,6.9956]],[[116.73,8.57],[116.75,0.06297263],[116.77,4.5892],[116.78,34.4301],[116.8,513.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725377704,[[116.72,0.063471],[116.71,32.06],[116.69,70.5725],[116.68,6.9956]],[[116.73,8.57],[116.75,0.06297263],[116.77,4.5892],[116.78,34.4301],[116.8,513.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725378205,[[116.72,0.063471],[116.69,70.5725],[116.68,6.9956]],[[116.73,8.57],[116.75,0.06297263],[116.77,4.5892],[116.78,2.3701],[116.79,31.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725378405,[[116.72,0.063471],[116.71,31.98],[116.69,70.5725],[116.68,6.9956]],[[116.73,8.57],[116.75,0.06297263],[116.77,4.5892],[116.78,2.3701],[116.79,31.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725378706,[[116.72,0.063471],[116.7,31.98],[116.69,62.0],[116.68,15.5691]],[[116.73,8.57],[116.75,0.06297263],[116.77,4.5892],[116.78,2.3701],[116.79,31.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725378904,[[116.72,0.063471],[116.7,31.98],[116.68,15.5691]],[[116.73,8.57],[116.75,0.06297263],[116.77,4.5892],[116.78,2.3701],[116.79,31.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725379204,[[116.72,0.063471],[116.7,31.98],[116.68,15.5691],[116.62,17.1553]],[[116.73,8.57],[116.75,0.06297263],[116.77,4.5892],[116.78,2.3701],[116.79,31.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725379605,[[116.72,0.063471],[116.7,31.98],[116.68,15.5691],[116.63,1.49093869],[116.62,17.1553]],[[116.73,8.57],[116.75,0.06297263],[116.77,4.5892],[116.78,2.3701],[116.79,31.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725379796,[[116.72,0.063471],[116.7,31.98],[116.69,8.5727],[116.68,6.9956],[116.63,1.49093869]],[[116.73,8.57],[116.75,0.06297263],[116.77,4.5892],[116.78,2.3701],[116.79,31.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725381604,[[116.72,0.063471],[116.7,40.5522],[116.68,6.9956],[116.63,1.49093869],[116.53,473.52083]],[[116.73,8.57],[116.75,0.06297263],[116.77,4.5892],[116.78,2.3701],[116.79,31.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725381807,[[116.72,0.063471],[116.7,40.5522],[116.69,62.0],[116.68,6.9956],[116.63,1.49093869]],[[116.73,8.57],[116.75,0.06297263],[116.77,4.5892],[116.78,2.3701],[116.79,31.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725382106,[[116.72,0.063471],[116.7,31.98],[116.69,8.5726],[116.68,6.9956],[116.63,1.49093869]],[[116.73,8.57],[116.75,0.06297263],[116.77,4.5892],[116.78,2.3701],[116.79,31.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725382305,[[116.72,0.063471],[116.7,31.98],[116.69,8.5726],[116.68,6.9956]],[[116.73,8.57],[116.75,0.06297263],[116.77,4.5892],[116.78,2.3701],[116.79,31.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725382604,[[116.72,0.063471],[116.7,31.98],[116.69,8.5726],[116.68,6.9956],[116.63,1.49100257]],[[116.73,8.57],[116.75,0.06297263],[116.77,4.5892],[116.78,2.3701],[116.79,31.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725383106,[[116.72,0.063471],[116.7,40.5521],[116.68,6.9956],[116.63,1.49100257]],[[116.73,8.57],[116.75,0.06297263],[116.77,4.5892],[116.78,2.3701],[116.79,31.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725383610,[[116.72,0.063471],[116.7,31.98],[116.69,8.5726],[116.68,6.9956],[116.63,1.49100257]],[[116.73,8.57],[116.75,0.06297263],[116.77,4.5892],[116.78,2.3701],[116.79,31.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725383903,[[116.72,0.063471],[116.7,31.98],[116.68,6.9956],[116.63,1.49100257]],[[116.73,8.57],[116.75,0.06297263],[116.77,4.5892],[116.78,2.3701],[116.79,31.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725384099,[[116.68,6.9956],[116.63,1.49100257]],[[116.73,8.57],[116.75,0.06297263],[116.77,4.5892],[116.78,2.3701],[116.79,31.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725384100,[[116.63,1.49100257],[116.62,32.0],[116.59,530.9605],[116.57,355.140622],[116.56,380.790622]],[[116.68,8.574],[116.73,32.0],[116.75,0.06297263],[116.77,353.5892],[116.78,2.3701]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725384304,[[116.63,2.2797],[116.62,32.0],[116.61,4.5237],[116.59,530.9605],[116.57,355.140622]],[[116.73,32.0],[116.76,349.0],[116.77,4.5892],[116.78,2.3701]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725384603,[[116.64,1.45343846],[116.63,2.2797],[116.62,32.0],[116.61,4.5237],[116.59,530.9605]],[[116.7,8.5726],[116.72,4.489],[116.73,32.0],[116.75,366.138],[116.78,2.3701]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725384803,[[116.67,8.5742],[116.65,32.02],[116.64,1.45343846],[116.63,2.2797],[116.61,4.5237]],[[116.7,8.5726],[116.72,4.489],[116.73,32.0],[116.75,366.138],[116.78,2.3701]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725385003,[[116.67,8.5742],[116.65,32.02],[116.63,2.2797],[116.61,4.5237]],[[116.7,8.5726],[116.72,4.489],[116.75,17.138],[116.77,349.0],[116.78,2.3701]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725385302,[[116.67,8.62065969],[116.66,62.0],[116.65,32.02],[116.63,2.2797],[116.61,4.5237]],[[116.7,8.63325755],[116.72,4.489],[116.75,49.158],[116.77,349.0],[116.78,2.3701]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725385501,[[116.67,8.62065969],[116.66,62.0],[116.65,32.02],[116.63,2.2797],[116.62,1.49125814]],[[116.7,8.63325755],[116.72,4.489],[116.75,49.158],[116.77,349.0],[116.78,2.3701]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725385698,[[116.67,8.62065969],[116.66,62.0],[116.65,32.02],[116.63,2.2797],[116.62,1.49125814]],[[116.7,8.63325755],[116.75,49.158],[116.77,349.0],[116.78,2.3701]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725385911,[[116.68,32.0],[116.67,0.04645969],[116.66,66.3782],[116.63,2.2797],[116.62,1.49125814]],[[116.7,0.06065755],[116.75,32.02],[116.76,4.6702],[116.77,349.0],[116.78,19.5029]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725386106,[[116.68,32.0],[116.67,0.04645969],[116.66,4.3782],[116.63,2.2797],[116.62,1.49125814]],[[116.7,0.06065755],[116.75,32.02],[116.76,4.6702],[116.77,349.0],[116.78,19.5029]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725386711,[[116.68,32.0],[116.67,0.04645969],[116.66,4.3782],[116.63,2.2797],[116.62,1.49125814]],[[116.7,0.06065755],[116.71,8.5715],[116.75,32.02],[116.76,4.6702],[116.77,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725387410,[[116.68,40.5732],[116.67,0.04645969],[116.66,4.3782],[116.63,2.2797],[116.62,1.49125814]],[[116.7,0.06065755],[116.71,8.5715],[116.75,32.02],[116.76,4.6702],[116.77,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725387710,[[116.68,40.5732],[116.67,0.04645969],[116.66,4.3782],[116.63,2.2797],[116.62,1.49125814]],[[116.7,8.63285755],[116.75,32.02],[116.76,4.6702],[116.77,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725388104,[[116.68,32.0],[116.67,8.62045969],[116.66,4.3782],[116.63,2.2797],[116.62,1.49125814]],[[116.7,0.06065755],[116.75,32.02],[116.76,4.6702],[116.77,349.0],[116.86,120.42795351]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725388309,[[116.68,32.0],[116.67,8.62045969],[116.66,4.3782],[116.63,2.2797]],[[116.7,0.06065755],[116.75,32.02],[116.76,4.6702],[116.77,349.0],[116.83,238.075419]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725388613,[[116.67,8.62045969],[116.66,4.3782],[116.63,2.2797]],[[116.7,8.63315755],[116.75,32.02],[116.76,4.6702],[116.77,349.0],[116.83,238.075419]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725388812,[[116.67,40.58045969],[116.66,4.3782],[116.63,2.2797],[115.76,10000.0]],[[116.7,8.63315755],[116.75,32.02],[116.76,4.6702],[116.77,349.0],[116.83,238.075419]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725389114,[[116.67,102.58045969],[116.66,4.3782],[116.63,2.2797],[115.76,10000.0]],[[116.7,8.63315755],[116.75,32.02],[116.76,4.6702],[116.77,349.0],[116.83,238.075419]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725389409,[[116.67,102.58045969],[116.66,4.3782],[116.63,2.2797],[115.76,10000.0]],[[116.69,8.5729],[116.7,0.06065755],[116.75,32.02],[116.76,4.6702],[116.77,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725389611,[[116.67,102.58045969],[116.66,4.3782],[116.63,2.2797],[116.62,1.49125814],[115.76,10000.0]],[[116.69,8.5729],[116.7,0.06065755],[116.75,32.02],[116.76,4.6702],[116.77,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725390014,[[116.67,94.00645969],[116.66,12.9529],[116.63,2.2797],[116.62,1.49125814],[116.57,363.709622]],[[116.69,8.5729],[116.7,0.06065755],[116.75,49.1572],[116.76,4.6702],[116.77,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725390208,[[116.67,32.00645969],[116.66,12.9529],[116.63,2.2797],[116.62,1.49125814],[116.57,363.709622]],[[116.68,8.5737],[116.7,0.06065755],[116.75,49.1572],[116.76,4.6702],[116.77,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725390408,[[116.67,32.00645969],[116.66,4.3782],[116.63,2.2797],[116.62,1.49125814],[116.57,363.709622]],[[116.7,0.06065755],[116.75,49.1572],[116.76,4.6702],[116.77,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725390609,[[116.67,32.00645969],[116.66,4.3782],[116.63,2.2797],[116.62,1.49125814],[116.57,8.569]],[[116.7,0.06065755],[116.75,49.1572],[116.76,4.6702],[116.77,349.0],[116.79,11.88194829]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725390910,[[116.67,40.58075969],[116.66,4.3782],[116.63,2.2797],[116.62,1.49125814],[116.57,8.569]],[[116.7,8.63345755],[116.75,49.1572],[116.76,4.6702],[116.77,349.0],[116.79,11.88194829]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725391111,[[116.67,32.00645969],[116.66,4.3782],[116.63,2.2797],[116.62,1.49125814],[116.57,8.569]],[[116.7,0.06065755],[116.75,49.1572],[116.76,4.6702],[116.77,349.0],[116.79,11.88194829]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725391313,[[116.67,32.00645969],[116.66,12.9527],[116.63,2.2797],[116.62,1.49125814],[116.57,8.569]],[[116.69,8.5729],[116.7,0.06065755],[116.75,49.1572],[116.76,4.6702],[116.77,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725391503,[[116.67,32.00645969],[116.66,4.3782],[116.63,2.2797],[116.62,1.49125814],[116.57,8.569]],[[116.69,8.5729],[116.7,0.06065755],[116.75,49.1572],[116.76,4.6702],[116.77,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725391912,[[116.67,40.58045969],[116.66,4.3782],[116.63,2.2797],[116.62,1.49125814],[116.57,8.569]],[[116.7,8.63315755],[116.75,49.1572],[116.76,4.6702],[116.77,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725392213,[[116.67,40.58045969],[116.66,4.3782],[116.63,2.2797],[116.62,1.49125814],[116.57,8.569]],[[116.7,0.06065755],[116.75,49.1572],[116.76,4.6702],[116.77,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725392414,[[116.67,32.00645969],[116.66,4.3782],[116.63,2.2797],[116.62,1.49125814],[116.59,513.8]],[[116.7,0.06065755],[116.75,49.1572],[116.76,4.6702],[116.77,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725392613,[[116.67,32.00645969],[116.66,12.9528],[116.63,2.2797],[116.62,1.49125814],[116.59,513.8]],[[116.69,8.5732],[116.7,0.06065755],[116.75,49.1572],[116.76,4.6702],[116.77,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725392811,[[116.67,32.00645969],[116.66,4.3782],[116.63,2.2797],[116.59,513.8],[116.55,8.569]],[[116.7,0.06065755],[116.75,49.1572],[116.76,4.6702],[116.77,349.0],[116.93,360.4977258]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725393010,[[116.67,32.00645969],[116.66,4.3782],[116.63,2.2797],[116.59,513.8],[116.56,363.709622]],[[116.7,0.06065755],[116.75,49.1572],[116.76,4.6702],[116.77,349.0],[116.93,360.4977258]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725393309,[[116.67,32.00645969],[116.66,66.3782],[116.63,2.2797],[116.59,513.8],[116.56,363.709622]],[[116.7,0.06065755],[116.75,49.1572],[116.76,4.6702],[116.77,349.0],[116.93,360.4977258]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725393510,[[116.67,40.58045969],[116.66,66.3782],[116.63,2.2797],[116.59,513.8],[116.56,363.709622]],[[116.69,8.5734],[116.7,0.06065755],[116.75,49.1572],[116.76,4.6702],[116.77,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725393815,[[116.67,40.58045969],[116.66,4.3782],[116.63,2.2797],[116.59,513.8],[116.56,363.709622]],[[116.69,8.5734],[116.7,0.06065755],[116.75,49.1572],[116.76,4.6702],[116.77,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725394109,[[116.67,40.58045969],[116.66,4.3782],[116.63,2.2797],[116.59,513.8],[116.56,363.709622]],[[116.7,8.63325755],[116.75,49.1572],[116.76,4.6702],[116.77,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725394412,[[116.68,8.5736],[116.67,32.00645969],[116.66,4.3782],[116.63,2.2797],[116.6,1.49141792]],[[116.7,8.63325755],[116.75,49.1572],[116.76,4.6702],[116.77,349.0],[116.82,238.075419]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725394713,[[116.67,32.00645969],[116.66,4.3782],[116.63,2.2797],[116.6,1.49141792]],[[116.7,8.63325755],[116.75,49.1572],[116.76,4.6702],[116.77,349.0],[116.82,238.075419]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725395214,[[116.67,32.00645969],[116.66,4.3782],[116.63,2.2797],[116.6,1.49141792],[116.54,68.671]],[[116.7,8.63325755],[116.75,49.1572],[116.76,4.6702],[116.77,349.0],[116.78,167.60550794]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725395514,[[116.67,40.58055969],[116.66,4.3782],[116.63,2.2797],[116.6,1.49141792],[116.54,68.671]],[[116.7,8.63325755],[116.75,49.1572],[116.76,4.6702],[116.77,360.88194829],[116.78,167.60550794]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725395715,[[116.67,40.58055969],[116.66,4.3782],[116.63,2.2797],[116.6,1.49141792],[116.54,68.671]],[[116.7,8.63325755],[116.75,398.1572],[116.76,4.6702],[116.77,11.88194829],[116.78,167.60550794]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725396410,[[116.67,32.00645969],[116.66,4.3782],[116.63,2.2797],[116.6,1.49141792],[116.54,68.671]],[[116.7,8.63325755],[116.75,398.1572],[116.76,4.6702],[116.77,11.88194829],[116.78,167.60550794]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725396616,[[116.68,8.5734],[116.67,32.00645969],[116.66,4.3782],[116.63,2.2797],[116.6,1.49141792]],[[116.7,8.63325755],[116.75,398.1572],[116.76,4.6702],[116.77,82.06176991],[116.78,97.42568632]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725396811,[[116.68,8.5734],[116.67,94.00645969],[116.66,4.3782],[116.63,2.2797],[116.6,1.49141792]],[[116.7,8.63325755],[116.75,398.1572],[116.76,4.6702],[116.77,82.06176991],[116.78,97.42568632]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725397214,[[116.68,8.5734],[116.67,94.00645969],[116.66,4.3782],[116.63,2.2797]],[[116.7,8.63325755],[116.75,398.1572],[116.76,4.6702],[116.77,82.06176991],[116.78,97.42568632]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725397513,[[116.68,8.5734],[116.67,94.00645969],[116.66,4.3782],[116.63,2.2797],[116.6,1.49129009]],[[116.7,8.63295755],[116.75,398.1572],[116.76,4.6702],[116.77,82.06176991],[116.78,97.42568632]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725397708,[[116.67,94.00645969],[116.66,4.3782],[116.63,2.2797],[116.6,1.49129009]],[[116.7,8.63295755],[116.75,398.1572],[116.76,4.6702],[116.77,82.06176991],[116.78,97.42568632]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725397913,[[116.67,94.00645969],[116.66,4.3782],[116.63,2.2797],[116.6,1.49129009]],[[116.69,8.5733],[116.7,0.06065755],[116.75,398.1572],[116.76,4.6702],[116.77,82.06176991]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725398214,[[116.67,94.00645969],[116.66,4.3782],[116.63,2.2797],[116.6,1.49129009]],[[116.69,8.5733],[116.7,0.06065755],[116.75,398.1572],[116.76,4.6702],[116.77,11.88194829]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725398516,[[116.67,94.00645969],[116.66,12.9529],[116.63,2.2797],[116.6,1.49129009]],[[116.69,8.5733],[116.7,0.06065755],[116.75,398.1572],[116.76,4.6702],[116.77,11.88194829]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725398715,[[116.67,94.00645969],[116.66,12.9529],[116.63,2.2797],[116.6,1.49129009],[115.59,3.07875066]],[[116.69,8.5733],[116.7,0.06065755],[116.75,398.1572],[116.76,4.6702],[116.77,11.88194829]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725398912,[[116.67,94.00645969],[116.66,4.3782],[116.63,2.2797],[116.6,1.49129009],[115.59,3.07875066]],[[116.69,8.5733],[116.7,0.06065755],[116.75,398.1572],[116.76,4.6702],[116.77,11.88194829]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725399216,[[116.67,102.58055969],[116.66,4.3782],[116.63,2.2797],[116.6,1.49129009],[115.59,3.07875066]],[[116.69,8.5733],[116.7,0.06065755],[116.75,398.1572],[116.76,4.6702],[116.77,11.88194829]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725399414,[[116.67,32.00645969],[116.63,2.2797],[116.6,1.49129009],[115.59,3.07875066]],[[116.69,8.5733],[116.7,0.06065755],[116.75,398.1572],[116.76,4.6702],[116.77,11.88194829]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725399613,[[116.67,32.00645969],[116.63,2.2797],[116.62,4.3444],[116.6,1.49129009],[115.59,3.07875066]],[[116.69,8.5733],[116.7,0.06065755],[116.75,398.1572],[116.76,4.6702],[116.77,11.88194829]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725399914,[[116.67,32.00645969],[116.66,8.5745],[116.63,2.2797],[116.62,4.3444],[116.6,1.49129009]],[[116.69,8.5733],[116.7,0.06065755],[116.75,398.1572],[116.76,4.6702],[116.77,11.88194829]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725400113,[[116.67,32.00645969],[116.66,8.5745],[116.63,2.2797],[116.62,4.3444],[116.6,1.49129009]],[[116.69,8.5733],[116.7,0.06065755],[116.75,398.1572],[116.76,4.6702],[116.77,47.52779316]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725400312,[[116.67,32.00645969],[116.66,8.5745],[116.63,2.2797],[116.62,4.3444]],[[116.69,8.5733],[116.7,0.06065755],[116.75,398.1572],[116.76,4.6702],[116.77,47.52779316]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725400617,[[116.67,32.00645969],[116.66,8.5745],[116.63,2.2797],[116.62,4.3444],[116.6,1.491354]],[[116.69,8.5733],[116.7,0.06065755],[116.75,398.1572],[116.76,4.6702],[116.77,47.52779316]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725400812,[[116.67,40.58085969],[116.63,2.2797],[116.62,4.3444],[116.6,1.491354]],[[116.69,8.5733],[116.7,0.06065755],[116.75,398.1572],[116.76,4.6702],[116.77,47.52779316]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725401012,[[116.67,32.00645969],[116.63,2.2797],[116.62,4.3444],[116.6,1.491354],[116.59,539.45]],[[116.7,0.06065755],[116.71,8.572],[116.75,398.1572],[116.76,4.6702],[116.77,47.52779316]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725401316,[[116.68,8.5733],[116.67,32.00645969],[116.63,2.2797],[116.62,4.3444],[116.6,1.491354]],[[116.7,0.06065755],[116.74,31.78],[116.75,366.1372],[116.76,4.6702],[116.77,47.52779316]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725401518,[[116.67,32.00645969],[116.63,2.2797],[116.62,4.3444],[116.6,1.491354]],[[116.7,8.63325755],[116.74,31.78],[116.75,17.1372],[116.76,4.6702],[116.77,396.52779316]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725401815,[[116.68,8.5736],[116.67,32.00645969],[116.63,2.2797],[116.62,4.3444],[116.6,1.491354]],[[116.7,8.63325755],[116.74,31.78],[116.75,17.1372],[116.76,4.6702],[116.77,396.52779316]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725402112,[[116.68,8.5736],[116.67,32.00645969],[116.63,2.2797],[116.62,4.3444],[116.6,1.491354]],[[116.7,0.06065755],[116.71,8.572],[116.74,31.78],[116.75,17.1372],[116.76,4.6702]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725402318,[[116.68,62.0],[116.67,32.00645969],[116.63,2.2797],[116.62,4.3444],[116.6,1.491354]],[[116.7,0.06065755],[116.71,8.572],[116.74,31.78],[116.75,17.1372],[116.76,4.6702]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725402620,[[116.68,62.0],[116.67,32.00645969],[116.63,2.2797],[116.62,4.3444],[116.6,1.491354]],[[116.7,0.06065755],[116.71,8.572],[116.75,17.1372],[116.76,4.6702],[116.83,358.60425935]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725402917,[[116.69,8.5729],[116.68,62.0],[116.67,32.00645969],[116.63,2.2797],[116.62,4.3444]],[[116.7,0.06065755],[116.72,8.5711],[116.76,36.4702],[116.78,166.35985145],[116.83,358.60425935]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725403117,[[116.69,8.5729],[116.68,62.0],[116.67,32.00645969],[116.64,513.9],[116.63,2.2797]],[[116.7,0.06065755],[116.72,8.5711],[116.76,36.4702],[116.78,166.35985145],[116.83,358.60425935]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725403318,[[116.69,8.5729],[116.68,62.0],[116.67,32.00645969],[116.64,513.9],[116.63,2.2797]],[[116.7,0.06065755],[116.72,8.5711],[116.76,36.4702],[116.77,349.0],[116.78,19.5033]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725403513,[[116.68,70.5732],[116.67,32.00645969],[116.64,513.9],[116.63,2.2797],[115.61,3.07875066]],[[116.7,0.06065755],[116.71,8.5716],[116.76,36.4702],[116.77,349.0],[116.78,19.5033]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725403915,[[116.68,62.0],[116.67,0.04645969],[116.64,513.9],[116.63,2.2797],[115.61,3.07875066]],[[116.69,8.5729],[116.7,0.06065755],[116.76,21.807],[116.77,349.0],[116.78,2.3701]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725404123,[[116.67,0.04645969],[116.63,2.2797],[115.61,3.07875066]],[[116.69,8.5729],[116.7,0.06065755],[116.76,21.807],[116.77,349.0],[116.78,2.3701]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725404124,[[116.67,0.04645969],[116.65,31.8],[116.63,2.2797],[116.59,513.9],[116.57,25.65]],[[116.7,0.06065755],[116.73,31.8],[116.76,4.6702],[116.77,349.0],[116.78,2.3701]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725404329,[[116.68,31.8],[116.67,0.04645969],[116.63,2.2797],[116.59,539.55],[116.55,8.569]],[[116.7,0.06065755],[116.76,36.4702],[116.77,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725404515,[[116.68,31.8],[116.67,0.04645969],[116.63,2.2797],[116.59,539.55],[116.55,8.569]],[[116.7,0.06065755],[116.76,38.7308],[116.77,366.1343],[116.8,146.85655145],[116.87,85.5999]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725404820,[[116.68,31.8],[116.67,0.04645969],[116.63,2.2797],[116.59,539.55],[116.55,8.569]],[[116.7,0.06065755],[116.76,38.7308],[116.77,413.66209316],[116.78,146.85655145],[116.79,380.6587984]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725405021,[[116.68,40.3736],[116.67,0.04645969],[116.63,2.2797],[116.59,539.55],[116.57,8.569]],[[116.7,0.06065755],[116.76,38.7308],[116.77,413.66209316],[116.78,146.85655145],[116.79,380.6587984]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725405417,[[116.68,31.8],[116.67,0.04645969],[116.63,2.2797],[116.59,539.55],[116.58,25.7425]],[[116.7,0.06065755],[116.76,38.7308],[116.77,413.66209316],[116.78,146.85655145],[116.79,380.6587984]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725405721,[[116.69,8.5729],[116.68,31.8],[116.67,0.04645969],[116.63,2.2797],[116.61,42.8062]],[[116.7,0.06065755],[116.72,8.571],[116.76,38.7308],[116.77,413.66209316],[116.78,146.85655145]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725405921,[[116.69,8.5729],[116.68,31.8],[116.67,0.04645969],[116.63,19.4333],[116.61,25.65]],[[116.7,0.06065755],[116.72,8.571],[116.76,38.7308],[116.77,413.66209316],[116.78,146.85655145]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725406521,[[116.69,8.5729],[116.68,31.8],[116.67,0.04645969],[116.63,19.4333],[116.61,27.14106646]],[[116.7,0.06065755],[116.72,8.571],[116.76,38.7308],[116.77,413.66209316],[116.78,146.85655145]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725406724,[[116.68,40.3732],[116.67,0.04645969],[116.63,19.4333],[116.61,1.49106646],[116.6,25.65]],[[116.7,0.06065755],[116.71,8.5715],[116.76,38.7308],[116.77,413.66209316],[116.78,146.85655145]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725406924,[[116.68,31.8],[116.67,0.04645969],[116.63,19.4333],[116.61,1.49106646],[116.6,25.65]],[[116.7,0.06065755],[116.76,38.7308],[116.77,366.1343],[116.79,47.52779316],[116.8,95.05558632]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725407119,[[116.69,62.0],[116.68,31.8],[116.67,0.04645969],[116.63,19.4333],[116.61,1.49106646]],[[116.7,0.06065755],[116.76,38.7308],[116.77,366.1343],[116.79,47.52779316],[116.8,95.05558632]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725407421,[[116.69,70.5729],[116.68,31.8],[116.67,0.04645969],[116.63,19.4333],[116.61,1.49106646]],[[116.7,0.06065755],[116.76,38.7308],[116.77,17.1343],[116.78,349.0],[116.79,47.52779316]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725407820,[[116.69,70.5729],[116.68,31.8],[116.67,0.04645969],[116.63,19.4333],[116.61,1.49106646]],[[116.7,0.06065755],[116.71,8.5717],[116.76,38.7308],[116.77,17.1343],[116.78,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725408423,[[116.69,70.5729],[116.68,31.8],[116.67,0.04645969],[116.63,19.4333],[116.61,1.49106646]],[[116.7,0.06065755],[116.72,8.5711],[116.76,38.7308],[116.77,17.1343],[116.78,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725408722,[[116.69,8.5729],[116.68,31.8],[116.67,0.04645969],[116.63,533.3333],[116.61,1.49106646]],[[116.7,0.06065755],[116.72,8.5711],[116.76,38.7308],[116.77,17.1343],[116.78,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725409319,[[116.68,40.3733],[116.67,0.04645969],[116.63,533.3333],[116.61,1.49106646]],[[116.7,0.06065755],[116.76,38.7308],[116.77,17.1343],[116.78,349.0],[116.82,331.850574]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725409724,[[116.68,31.8],[116.67,0.04645969],[116.63,533.3333],[116.61,1.49106646]],[[116.7,0.06065755],[116.76,38.7308],[116.77,17.1343],[116.78,349.0],[116.82,366.106874]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725409917,[[116.68,31.8],[116.67,0.04645969],[116.63,533.3333],[116.61,1.49106646]],[[116.7,0.06065755],[116.71,8.572],[116.76,38.7308],[116.77,17.1343],[116.78,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725410321,[[116.69,8.5729],[116.68,31.8],[116.67,0.04645969],[116.63,533.3333],[116.61,1.49106646]],[[116.7,0.06065755],[116.71,8.572],[116.76,38.7308],[116.77,17.1343],[116.78,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725411723,[[116.68,40.3732],[116.67,62.04645969],[116.63,533.3333],[116.61,1.49106646]],[[116.7,0.06065755],[116.71,8.572],[116.76,38.7308],[116.77,17.1343],[116.78,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725412223,[[116.68,40.3732],[116.67,62.04645969],[116.63,533.3333]],[[116.7,0.06065755],[116.71,8.572],[116.76,38.7308],[116.77,17.1343],[116.78,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725412517,[[116.68,40.3732],[116.67,62.04645969],[116.63,533.3333],[116.61,1.49119424]],[[116.7,8.63285755],[116.76,38.7308],[116.77,17.1343],[116.78,349.0],[116.82,419.67671013]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725412823,[[116.68,40.3732],[116.67,62.04645969],[116.63,533.3333],[116.61,1.49119424],[115.6,3.07875066]],[[116.7,8.63285755],[116.76,38.7308],[116.77,17.1343],[116.78,360.88194829],[116.79,130.70143119]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725413019,[[116.68,40.3732],[116.67,62.04645969],[116.63,533.3333],[116.61,1.49119424],[115.6,3.07875066]],[[116.7,8.63285755],[116.76,38.7308],[116.77,17.1343],[116.78,396.52779316],[116.79,95.05558632]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725413226,[[116.68,31.8],[116.67,0.04645969],[116.63,516.1797],[116.61,1.49119424],[116.6,17.1588]],[[116.69,8.5729],[116.7,0.06065755],[116.75,17.1383],[116.76,387.7308],[116.78,47.52779316]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725413727,[[116.68,31.8],[116.67,0.04645969],[116.66,8.5746],[116.63,516.1797],[116.61,1.49119424]],[[116.69,8.5729],[116.7,0.06065755],[116.75,17.1383],[116.76,387.7308],[116.78,47.52779316]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725413926,[[116.68,31.8],[116.67,0.04645969],[116.63,516.1797],[116.61,1.49119424]],[[116.69,8.5729],[116.7,0.06065755],[116.75,17.1383],[116.76,387.7308],[116.78,47.52779316]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725414629,[[116.67,0.04645969],[116.63,516.1797],[116.61,1.49119424]],[[116.69,8.5729],[116.7,0.06065755],[116.75,17.1383],[116.76,387.7308],[116.78,47.52779316]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725414823,[[116.67,40.46065969],[116.64,1.45362564],[116.63,516.1797],[116.61,1.49119424]],[[116.69,8.5729],[116.7,0.06065755],[116.75,17.1383],[116.76,387.7308],[116.78,47.52779316]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725415025,[[116.67,40.46065969],[116.63,516.1797],[116.61,1.49119424],[116.57,25.65],[116.54,389.476122]],[[116.69,8.5729],[116.7,0.06065755],[116.75,17.1383],[116.76,399.61274829],[116.77,188.53518864]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725415729,[[116.67,40.46065969],[116.63,516.1797],[116.61,1.49119424],[116.57,25.65],[116.54,389.476122]],[[116.7,8.63315755],[116.75,17.1383],[116.76,399.61274829],[116.77,188.53518864]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725416227,[[116.67,31.88645969],[116.66,8.5747],[116.64,62.0],[116.63,516.1797],[116.61,1.49119424]],[[116.69,8.573],[116.7,0.06065755],[116.75,17.1383],[116.76,399.61274829],[116.77,188.53518864]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725416426,[[116.67,31.88645969],[116.64,62.0],[116.63,516.1797],[116.61,1.49119424]],[[116.69,8.573],[116.7,0.06065755],[116.75,17.1383],[116.76,399.61274829],[116.77,188.53518864]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725416632,[[116.67,31.88645969],[116.64,62.0],[116.63,516.1797],[116.61,1.49119424]],[[116.7,0.06065755],[116.75,17.1383],[116.76,399.61274829],[116.77,188.53518864]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725416930,[[116.67,40.46055969],[116.64,62.0],[116.63,516.1797],[116.61,1.49119424]],[[116.7,8.63335755],[116.75,17.1383],[116.76,399.61274829],[116.77,188.53518864]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725417228,[[116.67,40.46055969],[116.64,62.0],[116.63,516.1797],[116.61,1.49119424]],[[116.7,8.63335755],[116.75,17.1383],[116.76,435.25859316],[116.77,95.05558632]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725417428,[[116.67,40.46055969],[116.64,62.0],[116.63,516.1797],[116.61,1.49119424],[115.59,3.07875066]],[[116.7,8.63335755],[116.75,17.1383],[116.76,435.25859316],[116.77,95.05558632],[117.88,3.13220866]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725417630,[[116.67,40.46055969],[116.64,62.0],[116.63,516.1797],[116.61,1.49119424],[115.61,0.0864977]],[[116.7,8.63335755],[116.75,17.1383],[116.76,435.25859316],[116.77,95.05558632],[117.88,3.13220866]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725417827,[[116.67,40.46055969],[116.64,62.0],[116.63,516.1797],[116.61,1.49119424],[115.61,0.0864977]],[[116.7,8.63335755],[116.75,17.1383],[116.76,435.25859316],[116.77,95.05558632],[116.93,3.38445287]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725418227,[[116.67,40.46055969],[116.64,62.0],[116.63,516.1797],[115.61,0.0864977]],[[116.7,8.63335755],[116.75,17.1383],[116.76,435.25859316],[116.77,95.05558632],[116.82,120.59124189]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725418428,[[116.68,8.5736],[116.67,31.88645969],[116.64,62.0],[116.63,516.1797],[116.55,47.80958466]],[[116.7,8.63335755],[116.75,17.1383],[116.76,435.25859316],[116.77,95.05558632],[116.79,535.669693]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725418629,[[116.68,8.5736],[116.67,31.88645969],[116.64,62.0],[116.63,516.1797],[116.55,47.80958466]],[[116.7,0.06065755],[116.71,8.572],[116.75,17.1383],[116.76,435.25859316],[116.77,95.05558632]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725418927,[[116.68,8.5736],[116.67,31.88645969],[116.64,62.0],[116.63,516.1797],[116.62,21.4994]],[[116.7,0.06065755],[116.71,8.572],[116.75,17.1383],[116.76,435.25859316],[116.77,95.05558632]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725419124,[[116.68,8.5736],[116.67,31.88645969],[116.64,62.0],[116.63,516.1797],[116.62,21.4994]],[[116.7,0.06065755],[116.71,8.572],[116.75,17.1383],[116.76,86.25859316],[116.77,444.05558632]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725419727,[[116.68,8.5736],[116.67,31.88645969],[116.64,62.0],[116.63,516.1797],[116.62,21.4994]],[[116.7,8.63285755],[116.75,17.1383],[116.76,86.25859316],[116.77,444.05558632],[116.82,122.08243613]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725420129,[[116.67,40.46045969],[116.64,62.0],[116.63,516.1797],[116.62,21.4994]],[[116.7,0.06065755],[116.75,17.1383],[116.76,86.25859316],[116.77,444.05558632],[116.82,122.08243613]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725420326,[[116.67,40.46045969],[116.64,62.0],[116.63,516.1797],[116.62,21.4994],[115.9,310.0]],[[116.7,0.06065755],[116.75,17.1383],[116.76,50.61274829],[116.77,479.70143119],[116.79,238.075419]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725420527,[[116.67,40.46045969],[116.64,62.0],[116.63,516.1797],[116.62,21.4994],[115.9,310.0]],[[116.69,8.573],[116.7,0.06065755],[116.75,17.1383],[116.76,50.61274829],[116.77,479.70143119]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725420730,[[116.67,31.88645969],[116.64,62.0],[116.63,516.1797],[116.62,21.4994],[115.9,310.0]],[[116.7,0.06065755],[116.75,17.1383],[116.76,50.61274829],[116.77,479.70143119],[116.87,85.6012]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725421329,[[116.68,8.5734],[116.67,31.88645969],[116.64,62.0],[116.63,516.1797],[116.62,21.4994]],[[116.7,0.06065755],[116.75,17.1383],[116.76,50.61274829],[116.77,479.70143119],[116.82,120.59124189]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725421525,[[116.68,8.5734],[116.67,31.88645969],[116.64,62.0],[116.63,516.1797],[116.62,21.4994]],[[116.7,0.06065755],[116.75,17.1383],[116.76,50.61274829],[116.77,479.70143119],[116.82,122.08234029]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725421729,[[116.69,8.5729],[116.67,31.88645969],[116.64,62.0],[116.63,516.1797],[116.62,21.4994]],[[116.7,0.06065755],[116.71,8.572],[116.75,17.1383],[116.76,86.25859316],[116.77,444.05558632]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725423333,[[116.68,8.5732],[116.67,31.88645969],[116.64,62.0],[116.63,516.1797],[116.62,21.4994]],[[116.7,0.06065755],[116.71,8.572],[116.75,17.1383],[116.76,86.25859316],[116.77,444.05558632]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725423632,[[116.68,8.5732],[116.67,31.88645969],[116.64,62.0],[116.63,516.1797],[116.62,21.4994]],[[116.7,0.06065755],[116.71,8.572],[116.75,17.1383],[116.76,50.61274829],[116.77,479.70143119]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725424031,[[116.69,8.5729],[116.67,31.88645969],[116.64,62.0],[116.63,516.1797],[116.62,21.4994]],[[116.7,0.06065755],[116.71,8.572],[116.75,17.1383],[116.76,50.61274829],[116.77,479.70143119]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725424835,[[116.68,8.5732],[116.67,31.88645969],[116.64,62.0],[116.63,516.1797],[116.62,21.4994]],[[116.7,0.06065755],[116.71,8.572],[116.75,17.1383],[116.76,50.61274829],[116.77,479.70143119]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725426135,[[116.68,8.5732],[116.67,31.88645969],[116.64,62.0],[116.63,516.1797],[116.62,21.4994]],[[116.7,0.06065755],[116.71,8.572],[116.75,17.1383],[116.76,38.7308],[116.77,396.52779316]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725426836,[[116.68,8.5732],[116.67,31.88645969],[116.64,62.0],[116.63,516.1797],[116.62,21.4994]],[[116.7,8.63285755],[116.75,17.1383],[116.76,38.7308],[116.77,396.52779316]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725427230,[[116.68,8.5732],[116.67,31.88645969],[116.64,62.0],[116.63,516.1797],[116.62,21.4994]],[[116.7,0.06065755],[116.75,17.1383],[116.76,38.7308],[116.77,396.52779316],[116.82,241.46016053]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725427536,[[116.68,8.5732],[116.67,31.88645969],[116.64,62.0],[116.63,516.1797],[116.62,21.4994]],[[116.7,0.06065755],[116.71,8.5717],[116.75,17.1383],[116.76,38.7308],[116.77,396.52779316]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725427935,[[116.68,8.5732],[116.67,31.88645969],[116.64,62.0],[116.63,516.1797],[116.62,21.4994]],[[116.7,0.06065755],[116.75,17.1383],[116.76,38.7308],[116.77,396.52779316],[116.92,3083.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725428136,[[116.67,40.46045969],[116.64,62.0],[116.63,516.1797],[116.62,21.4994]],[[116.7,0.06065755],[116.75,17.1383],[116.76,38.7308],[116.77,396.52779316],[116.91,88.95601912]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725428337,[[116.67,31.88645969],[116.64,62.0],[116.63,516.1797],[116.62,21.4994]],[[116.7,0.06065755],[116.75,17.1383],[116.76,38.7308],[116.77,396.52779316],[116.82,277.20752699]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725428640,[[116.67,31.88645969],[116.66,8.5745],[116.64,62.0],[116.63,516.1797],[116.62,21.4994]],[[116.69,8.5734],[116.7,0.06065755],[116.75,17.1383],[116.76,38.7308],[116.77,396.52779316]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725428938,[[116.67,31.88645969],[116.66,8.5745],[116.64,62.0],[116.63,516.1797],[116.62,21.4994]],[[116.69,8.5734],[116.7,0.06065755],[116.73,31.64],[116.75,17.1383],[116.76,6.9308]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725429338,[[116.67,31.88645969],[116.66,8.5745],[116.64,62.0],[116.63,516.1797],[116.62,21.4994]],[[116.68,8.5737],[116.7,0.06065755],[116.73,31.64],[116.75,17.1383],[116.76,6.9308]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725429637,[[116.67,0.04645969],[116.65,40.2155],[116.64,62.0],[116.63,516.1797],[116.62,4.3444]],[[116.68,8.5737],[116.7,0.06065755],[116.73,31.64],[116.75,17.1383],[116.76,6.9308]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725429839,[[116.67,0.04645969],[116.65,40.2155],[116.64,62.0],[116.63,516.1797],[116.62,4.3444]],[[116.68,8.5737],[116.7,0.06065755],[116.73,31.64],[116.75,64.66609316],[116.76,101.98638632]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725430137,[[116.67,0.04645969],[116.65,31.64],[116.64,70.5763],[116.63,516.1797],[116.62,4.3444]],[[116.68,8.5737],[116.7,0.06065755],[116.73,48.781],[116.74,349.0],[116.75,47.52779316]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725430333,[[116.67,0.04645969],[116.64,70.5763],[116.63,516.1797],[116.62,4.3444],[116.59,18.65177773]],[[116.68,8.5737],[116.7,0.06065755],[116.73,48.781],[116.74,349.0],[116.75,47.52779316]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725430538,[[116.67,0.04645969],[116.65,31.62],[116.64,70.5763],[116.63,516.1797],[116.62,4.3444]],[[116.68,8.5737],[116.7,0.06065755],[116.73,48.781],[116.74,349.0],[116.75,47.52779316]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725431333,[[116.67,0.04645969],[116.64,8.5763],[116.63,516.1797],[116.62,4.3444],[116.54,389.476122]],[[116.68,8.5737],[116.7,0.06065755],[116.73,48.781],[116.74,349.0],[116.75,47.52779316]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725431538,[[116.67,0.04645969],[116.64,31.6],[116.63,2.2797],[116.62,4.3444],[116.58,513.9]],[[116.68,8.5737],[116.7,0.06065755],[116.73,48.781],[116.74,349.0],[116.75,47.52779316]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725431735,[[116.67,0.04645969],[116.63,2.2797],[116.62,4.3444],[116.58,513.9],[116.54,34.3355]],[[116.68,8.5737],[116.7,31.66065755],[116.73,29.02294829],[116.74,479.70143119],[116.75,142.5833794]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725431939,[[116.67,0.04645969],[116.64,31.6],[116.63,2.2797],[116.62,4.3444],[116.58,513.9]],[[116.68,8.5737],[116.7,31.66065755],[116.73,29.02294829],[116.74,479.70143119],[116.75,142.5833794]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725433145,[[116.67,0.04645969],[116.64,31.6],[116.63,10.8568],[116.62,4.3444],[116.59,17.1602]],[[116.68,8.5737],[116.7,31.66065755],[116.73,29.02294829],[116.74,479.70143119],[116.75,142.5833794]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725433848,[[116.67,0.04645969],[116.64,40.1766],[116.63,2.2797],[116.62,4.3444],[116.59,17.1602]],[[116.68,8.5737],[116.7,31.66065755],[116.73,29.02294829],[116.74,479.70143119],[116.75,142.5833794]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725434140,[[116.67,0.04645969],[116.64,31.6],[116.63,2.2797],[116.62,4.3444],[116.55,17.165]],[[116.68,8.5737],[116.7,31.66065755],[116.73,29.02294829],[116.74,479.70143119],[116.75,142.5833794]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725434349,[[116.61,8.5784],[116.58,513.9],[116.55,79.165],[116.51,355.140622],[116.5,355.140622]],[[116.63,8.5775],[116.69,2.3491],[116.7,48.80575755],[116.72,349.0],[116.73,47.52779316]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725434545,[[116.62,31.58],[116.61,8.5784],[116.58,513.9],[116.56,6.6516],[116.55,79.165]],[[116.63,8.5775],[116.67,2.2799],[116.69,4.5421],[116.7,48.7451],[116.71,862.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725434742,[[116.62,31.58],[116.58,513.9],[116.56,6.6516],[116.55,79.165]],[[116.63,8.5775],[116.67,2.2799],[116.69,4.5421],[116.7,48.7451],[116.71,862.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725434948,[[116.62,31.58],[116.6,8.5789],[116.58,513.9],[116.56,6.6516],[116.55,79.165]],[[116.63,8.5775],[116.67,2.2799],[116.69,4.5421],[116.7,48.7451],[116.71,862.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725435143,[[116.6,8.5789],[116.58,513.9],[116.56,6.6516],[116.55,80.65708935],[116.48,3585.1063704]],[[116.62,8.5781],[116.67,2.2799],[116.69,4.5421],[116.7,48.7451],[116.71,862.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725435343,[[116.61,31.58],[116.6,8.5789],[116.58,513.9],[116.56,6.6516],[116.55,80.65708935]],[[116.62,8.5781],[116.67,2.2799],[116.69,4.5421],[116.7,48.7451],[116.71,862.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725435548,[[116.61,31.58],[116.6,8.5789],[116.58,513.9],[116.56,6.6516],[116.55,80.65708935]],[[116.62,8.63725461],[116.67,2.2799],[116.69,4.5421],[116.7,48.7451],[116.71,862.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725435847,[[116.61,31.58],[116.59,8.5799],[116.58,513.9],[116.56,6.6516],[116.55,80.65708935]],[[116.62,8.63725461],[116.67,2.2799],[116.69,4.5421],[116.7,48.7451],[116.71,862.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725436047,[[116.61,31.58],[116.59,8.5799],[116.58,513.9],[116.56,6.6516],[116.55,80.65708935]],[[116.62,8.63725461],[116.67,33.8399],[116.69,4.5421],[116.7,366.1451],[116.71,513.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725436244,[[116.61,31.58],[116.59,8.5799],[116.58,513.9],[116.56,6.6516],[116.55,79.165]],[[116.62,8.63725461],[116.67,33.8399],[116.69,4.5421],[116.7,366.1451],[116.71,513.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725436943,[[116.59,8.5799],[116.58,513.9],[116.56,6.6516],[116.55,79.165]],[[116.62,8.63725461],[116.67,33.8399],[116.69,4.5421],[116.7,366.1451],[116.71,513.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725436944,[[116.59,8.5799],[116.58,513.9],[116.56,6.6516],[116.55,79.165],[116.51,25.65]],[[116.62,8.63725461],[116.67,33.8399],[116.69,4.5421],[116.7,378.02704829],[116.71,609.01558632]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725437143,[[116.6,31.56],[116.59,8.5799],[116.58,513.9],[116.56,6.6516],[116.55,79.165]],[[116.62,8.63725461],[116.67,33.8399],[116.69,4.5421],[116.7,378.02704829],[116.71,644.66143119]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725437347,[[116.6,40.1394],[116.58,513.9],[116.56,6.6516],[116.55,79.165]],[[116.62,8.63725461],[116.67,33.8399],[116.69,4.5421],[116.7,378.02704829],[116.71,644.66143119]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725437848,[[116.6,31.56],[116.59,8.5799],[116.58,513.9],[116.56,6.6516],[116.55,79.165]],[[116.62,0.05915461],[116.67,33.8399],[116.69,4.5421],[116.7,378.02704829],[116.71,644.66143119]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725438648,[[116.6,31.56],[116.59,8.5799],[116.58,513.9],[116.56,6.6516],[116.55,79.165]],[[116.62,8.63755461],[116.67,33.8399],[116.69,4.5421],[116.7,378.02704829],[116.71,644.66143119]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725438948,[[116.59,31.54],[116.58,8.5807],[116.56,6.6516],[116.55,62.0],[116.53,514.1]],[[116.62,0.05915461],[116.67,33.8399],[116.69,4.5421],[116.7,378.02704829],[116.71,644.66143119]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725439247,[[116.58,8.5807],[116.56,6.6516],[116.55,62.0],[116.53,514.1]],[[116.61,8.5792],[116.62,0.05915461],[116.67,33.8399],[116.69,4.5421],[116.7,378.02704829]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725439437,[[116.58,8.5807],[116.56,6.6516],[116.55,62.0],[116.53,514.1],[116.52,1.49224931]],[[116.62,0.05915461],[116.67,50.989],[116.69,4.5421],[116.7,360.88194829],[116.75,391.388529]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725439642,[[116.58,40.1207],[116.56,6.6516],[116.55,62.0],[116.53,514.1],[116.52,1.49224931]],[[116.62,0.05915461],[116.67,50.989],[116.68,349.0],[116.69,4.5421],[116.71,561.48779316]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725439845,[[116.58,40.1207],[116.56,6.6516],[116.55,62.0],[116.53,514.1],[116.52,1.49224931]],[[116.6,8.5799],[116.62,0.05915461],[116.67,50.989],[116.68,349.0],[116.69,4.5421]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725440045,[[116.55,62.0],[116.53,514.1],[116.52,1.49224931],[116.39,3127.6342]],[[116.62,0.05915461],[116.67,399.989],[116.69,4.5421],[116.9,174.53839536]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725440248,[[116.56,31.52],[116.55,62.0],[116.54,6.8031],[116.53,514.1],[116.52,1.49224931]],[[116.66,17.1514],[116.67,33.8399],[116.68,349.0],[116.69,4.5421],[116.89,3.38355754]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725440447,[[116.56,31.52],[116.55,62.0],[116.54,6.8031],[116.53,514.1],[116.52,1.49224931]],[[116.6,0.05533498],[116.66,17.1514],[116.67,382.8399],[116.69,4.5421],[116.88,3.38355754]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725440647,[[116.56,31.52],[116.55,62.0],[116.54,6.8031],[116.53,514.1],[116.52,1.49224931]],[[116.6,0.05533498],[116.64,31.54],[116.66,17.1514],[116.67,2.2799],[116.68,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725440848,[[116.56,40.102],[116.55,62.0],[116.54,6.8031],[116.53,514.1],[116.52,1.49224931]],[[116.6,0.05533498],[116.63,2.2701],[116.64,31.54],[116.66,17.1514],[116.67,2.2799]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725441049,[[116.56,40.102],[116.55,62.0],[116.54,6.8031],[116.53,514.1],[116.52,1.49224931]],[[116.58,8.5812],[116.6,0.05533498],[116.63,2.2701],[116.64,31.54],[116.66,17.1514]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725441249,[[116.56,31.52],[116.55,62.0],[116.54,6.8031],[116.53,514.1],[116.52,1.49224931]],[[116.58,8.5812],[116.6,0.05533498],[116.63,2.2701],[116.64,31.54],[116.66,17.1514]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725441449,[[116.55,70.5827],[116.54,6.8031],[116.53,514.1],[116.52,1.49224931]],[[116.58,8.5812],[116.6,0.05533498],[116.63,2.2701],[116.64,31.54],[116.66,17.1514]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725441450,[[116.55,70.5827],[116.54,6.8031],[116.53,514.1],[116.52,1.49224931],[116.48,25.65]],[[116.58,8.5812],[116.6,0.05533498],[116.63,2.2701],[116.64,31.54],[116.66,366.1514]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725441644,[[116.56,31.52],[116.55,70.5827],[116.54,6.8031],[116.53,514.1],[116.52,1.49224931]],[[116.58,8.5812],[116.63,2.2701],[116.64,31.54],[116.66,366.1514],[116.88,3.38355754]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725441851,[[116.57,31.52],[116.55,70.5827],[116.54,6.8031],[116.53,514.1],[116.47,17.1769]],[[116.58,0.05643818],[116.63,2.2701],[116.64,31.54],[116.66,366.1514],[116.69,75.44099316]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725442152,[[116.57,31.52],[116.56,8.5825],[116.55,62.0],[116.54,6.8031],[116.53,514.1]],[[116.58,0.05643818],[116.62,2.2754],[116.63,4.4727],[116.64,31.54],[116.66,366.1514]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725447655,[[116.58,8.5807],[116.56,31.54],[116.55,1.45761964],[116.54,6.7595],[116.53,62.0]],[[116.6,8.5797],[116.63,4.4727],[116.64,31.54],[116.65,2.2688],[116.66,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725518199,[[116.63,0.05721768],[116.62,31.46],[116.6,62.0],[116.59,6.8283],[116.57,514.06]],[[116.65,0.06358458],[116.7,17.1454],[116.71,380.46],[116.72,200.41805805],[116.73,149.2745794]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725544934,[[116.72,8.5707],[116.71,0.0623106],[116.7,31.46],[116.67,62.0],[116.66,520.8593]],[[116.73,0.05942841],[116.76,4.5738],[116.77,2.2485],[116.78,31.46],[116.82,95.05558632]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725597376,[[116.56,31.46],[116.52,531.5906],[116.51,6.667],[116.5,62.0],[116.49,25.74]],[[116.6,0.06426748],[116.61,8.5792],[116.64,4.432],[116.65,548.0929],[116.71,384.32206234]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725667538,[[116.79,101.9854],[116.78,0.05606276],[116.71,513.86],[116.7,21.7038]],[[116.81,0.06235712],[116.82,8.5638],[116.85,4.4149],[116.86,2.1479],[116.87,31.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725689848,[[116.68,0.05529177],[116.67,31.42],[116.63,4.4196],[116.61,530.8369],[115.76,10000.0]],[[116.71,0.05495946],[116.73,6.5993],[116.74,31.42],[116.75,513.76],[116.81,297.29431062]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725739198,[[116.66,8.5751],[116.65,31.47614167],[116.64,6.5183],[116.63,17.31630421],[116.6,17.1589]],[[116.67,0.05693565],[116.69,8.5731],[116.71,2.2743],[116.72,117.37768679],[116.73,174.3666006]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725797943,[[116.62,31.42],[116.6,34.33709994],[116.53,44.38076547],[116.52,541.77789994],[116.46,27.69789994]],[[116.68,33.6258],[116.7,32.21919994],[116.71,513.84],[116.72,17.1423],[116.76,159.8911966]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725812643,[[116.63,0.05951605],[116.61,33.738],[116.6,66.4823],[116.59,514.2]],[[116.65,0.05579134],[116.68,2.2125],[116.69,59.11789994],[116.72,17.1429],[116.84,348.979174]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725875895,[[116.81,0.06264727],[116.8,8.5644],[116.79,94.04],[116.76,17.30498311],[116.75,513.82]],[[116.84,0.05888186],[116.86,29.1869314],[116.87,207.97487467],[116.88,199.70039337],[116.93,18.60116661]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725896419,[[116.71,32.06],[116.7,62.05688938],[116.66,32.20164492],[116.65,19.3836],[116.62,1.49100257]],[[116.72,0.06043596],[116.78,27.67914492],[116.8,349.0],[116.84,387.36051748]]]
["bitfinex-derivatives","SOLF0:USTF0",1743725935940,[[116.74,0.0645013],[116.71,2.2647],[116.7,4.4804],[116.68,27.60615112],[116.67,1.49055553]],[[116.77,32.65854089],[116.8,27.60615112],[116.82,2.2316],[116.83,530.6457],[116.84,2.1526]]]
["bitfinex-derivatives","SOLF0:USTF0",1743726003496,[[116.78,8.5663],[116.77,50.0442272],[116.75,2.2073],[116.74,4.437],[116.72,17.1403]],[[116.79,0.06376651],[116.82,8.5637],[116.85,2.1737],[116.86,535.25023539]]]
["bitfinex-derivatives","SOLF0:USTF0",1743726027312,[[116.77,0.05590265],[116.75,17.28323539],[116.74,39.5564],[116.73,515.02991737],[116.64,42.881]],[[116.79,0.06011308],[116.82,8.5637],[116.84,17.28323539],[116.85,32.8],[116.87,23.7511]]]
["bitfinex-derivatives","SOLF0:USTF0",1743726063935,[[116.93,0.06129105],[116.9,33.06],[116.87,530.46323539],[116.81,25.72],[116.8,17.1286]],[[116.94,8.5546],[116.95,0.06408598],[116.96,17.28323539],[116.97,2.2633],[116.98,33.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1743726092058,[[116.87,8.5597],[116.85,50.40082671],[116.83,62.0],[116.82,19.63403539],[116.79,44.30970637]],[[116.88,0.06289677],[116.92,8.5565],[116.93,512.92],[116.94,54.93033539],[116.95,2.1372]]]
["bitfinex-derivatives","SOLF0:USTF0",1743726149307,[[116.93,8.5553],[116.92,32.6597144],[116.9,21.81653539],[116.89,2.2926],[116.88,17.28323539]],[[116.95,0.05928225],[116.97,8.5528],[116.98,4.6025],[116.99,19.55683539],[117.01,17.0991]]]
["bitfinex-derivatives","SOLF0:USTF0",1743726211069,[[116.83,0.0644666],[116.82,8.563],[116.81,62.0],[116.8,54.51203539],[116.79,2.3557]],[[116.85,8.61977024],[116.88,32.8],[116.9,23.92113539],[116.91,11.88194829],[116.92,188.3891707]]]
["bitfinex-derivatives","SOLF0:USTF0",1743726234396,[[116.71,8.63654427],[116.69,94.9],[116.68,21.88893539],[116.66,533.82],[116.65,18.64247482]],[[116.73,0.05952701],[116.76,41.4482],[116.78,6.8668],[116.79,17.28323539],[116.83,366.1258]]]
["bitfinex-derivatives","SOLF0:USTF0",1743726286654,[[116.69,0.05464602],[116.66,32.86],[116.65,6.6221],[116.64,8.5762],[116.63,17.30723043]],[[116.7,8.5722],[116.72,50.20147083],[116.74,11.88194829],[116.75,130.70143119],[116.76,846.44753943]]]
["bitfinex-derivatives","SOLF0:USTF0",1743726322984,[[116.64,0.06246573],[116.62,51.95467854],[116.6,538.49444988],[116.57,4.5075],[116.56,17.1645]],[[116.66,8.63954809],[116.67,11.07687854],[116.69,32.3],[116.71,4.5186],[116.73,19.4974]]]
["bitfinex-derivatives","SOLF0:USTF0",1743726375936,[[116.83,11.07687854],[116.82,32.14],[116.81,8.56384842],[116.78,4.401],[116.77,536.4514]],[[116.84,0.05433139],[116.85,8.5614],[116.87,2.1429],[116.88,32.14],[116.89,15.59597854]]]
["bitfinex-derivatives","SOLF0:USTF0",1743726445415,[[116.7,0.06385884],[116.67,25.86609138],[116.66,36.5141],[116.63,2.3446],[116.61,535.73122619]],[[116.71,8.5715],[116.72,0.05766053],[116.74,49.37179138],[116.77,6.8546],[116.79,534.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1743726472539,[[116.74,0.05776795],[116.72,11.07046288],[116.7,8.5717],[116.69,94.02],[116.68,536.7964]],[[116.75,8.5685],[116.77,11.13188604],[116.78,32.0],[116.8,4.5881],[116.81,49.76729316]]]
["bitfinex-derivatives","SOLF0:USTF0",1743726531790,[[116.87,11.07046288],[116.85,0.0601192],[116.84,31.7],[116.81,62.0],[116.79,576.8303]],[[116.88,0.06529145],[116.92,8.5565],[116.93,4.5576],[116.94,592.65825604],[117.0,706.113129]]]
["bitfinex-derivatives","SOLF0:USTF0",1743726599633,[[116.91,0.05683471],[116.88,111.10245503],[116.86,6.9136],[116.84,18.61175618]],[[116.93,0.06144005],[116.96,4.6346],[116.97,49.10245503],[116.98,11.88194829],[117.04,52.83145618]]]
["bitfinex-derivatives","SOLF0:USTF0",1743726620646,[[116.89,49.14245503],[116.87,0.05493979],[116.84,6.7727],[116.83,79.22245503]],[[116.9,0.06201349],[116.96,31.92],[116.97,6.7449],[116.98,550.90245503]]]
["bitfinex-derivatives","SOLF0:USTF0",1743726677897,[[116.86,19.59791166],[116.84,31.7],[116.79,17.1299],[116.78,540.8],[116.74,25.7075]],[[116.88,85.99541118],[116.89,152.81419248],[116.9,147.1055794],[116.91,546.70730466],[116.92,31.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1743726697512,[[116.99,40.27296066],[116.98,17.24596693],[116.97,4.3758],[116.94,17.24596693],[116.92,533.5]],[[117.01,0.05618567],[117.05,4.4692],[117.06,582.52596693],[117.08,17.09],[117.1,95.05558632]]]
["bitfinex-derivatives","SOLF0:USTF0",1743726738953,[[117.02,0.0652183],[117.01,8.5492],[116.99,31.62],[116.98,23.91416693],[116.96,62.0]],[[117.05,0.05940376],[117.06,8.5459],[117.08,55.70096693],[117.1,142.58337948],[117.11,199.89546147]]]
["bitfinex-derivatives","SOLF0:USTF0",1743726803711,[[116.87,48.82674848],[116.85,2.1521],[116.84,534.42829253],[116.79,728.271522]],[[116.95,31.64],[116.96,21.68884848],[116.97,2.3145],[117.0,17.20674848],[117.06,47.52779316]]]
["bitfinex-derivatives","SOLF0:USTF0",1743726829523,[[116.94,8.61568288],[116.92,31.64],[116.91,64.3442],[116.9,17.20674848],[116.86,1.48791073]],[[116.96,0.05829802],[116.98,4.538],[116.99,48.84674848],[117.0,2.1833],[117.04,532.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1743726879275,[[116.79,0.06042272],[116.77,8.567],[116.76,6.7641],[116.75,31.66],[116.74,17.20674848]],[[116.81,8.62633539],[116.83,17.20674848],[116.84,31.66],[116.86,6.6655]]]
["bitfinex-derivatives","SOLF0:USTF0",1743726904396,[[116.83,8.6229913],[116.81,31.66],[116.79,17.26764186],[116.78,68.8974]],[[116.85,0.06080888],[116.87,8.5601],[116.88,51.20244186],[116.9,2.3395],[116.91,13.9524274]]]
["bitfinex-derivatives","SOLF0:USTF0",1743726975650,[[116.85,0.063226],[116.84,19.60229025],[116.83,31.62],[116.8,6.7705],[116.79,552.4789656]],[[116.87,0.05711207],[116.89,8.5587],[116.9,11.04079025],[116.91,31.62],[116.92,2.1998]]]
["bitfinex-derivatives","SOLF0:USTF0",1743727031806,[[116.91,0.05452204],[116.9,11.04822703],[116.89,31.6],[116.88,6.8936],[116.83,17.1242]],[[116.93,8.5553],[116.94,47.12286716],[116.95,136.76284624],[116.97,838.219774],[116.99,114.63661181]]]
["bitfinex-derivatives","SOLF0:USTF0",1743727048320,[[116.91,11.1113496],[116.9,6.8268],[116.89,31.58],[116.84,535.20800616],[116.77,8.557]],[[116.94,0.06415862],[116.96,11.04822703],[116.97,6.8255],[116.98,31.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1743727102353,[[116.95,11.04822703],[116.94,31.54],[116.93,10.94945326],[116.92,4.4439]],[[116.96,0.05593072],[116.98,8.5521],[117.0,38.3559],[117.01,11.04822703],[117.04,85.698163]]]
["bitfinex-derivatives","SOLF0:USTF0",1743727126275,[[117.0,0.06319826],[116.99,11.04822703],[116.97,8.5523],[116.95,6.7842]],[[117.02,8.5492],[117.03,2.32698914],[117.04,42.54822703],[117.06,2.1509],[117.07,182.76888288]]]
["bitfinex-derivatives","SOLF0:USTF0",1743727201245,[[116.69,0.05427895],[116.68,31.56],[116.66,24.23597836],[116.61,534.18],[116.56,8.557]],[[116.71,0.05623109],[116.74,4.5038],[116.75,31.58],[116.76,17.28617836],[116.89,278.54474248]]]
["bitfinex-derivatives","SOLF0:USTF0",1743727255195,[[116.57,2.1574],[116.56,2.2031],[116.51,534.82],[116.49,355.68328524],[116.47,68.7083]],[[116.6,8.5796],[116.63,11.08193377],[116.64,31.62499468],[116.66,2.322],[116.67,534.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1743727276013,[[116.61,0.05690727],[116.59,61.83162515],[116.53,892.43224931],[116.51,51.4875]],[[116.63,8.5773],[116.64,0.06234373],[116.66,4.5447],[116.67,31.56],[116.69,17.146]]]
["bitfinex-derivatives","SOLF0:USTF0",1743727325137,[[116.45,0.05935326],[116.43,17.36924656],[116.42,93.56],[116.4,2.165],[116.34,17.36924656]],[[116.47,0.05559258],[116.49,31.56],[116.51,2.309],[116.52,17.36924656]]]
["bitfinex-derivatives","SOLF0:USTF0",1743727387191,[[116.52,17.35790293],[116.47,31.64412437],[116.46,557.35230293],[116.45,358.3634],[116.42,42.9153]],[[116.61,1.49391487],[116.63,620.84311728],[116.64,236.36387437],[116.68,354.5458116],[116.69,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743727407907,[[116.59,0.05512724],[116.57,8.5814],[116.55,48.89790293],[116.53,6.7856]],[[116.61,8.64390494],[116.63,573.8752],[116.65,17.35790293],[116.71,376.2224733],[116.72,360.81819372]]]
["bitfinex-derivatives","SOLF0:USTF0",1743727456146,[[116.61,0.06418617],[116.59,13.36518629],[116.56,62.0],[116.55,4.6422]],[[116.62,8.5781],[116.63,0.06514929],[116.64,11.09618629],[116.66,85.53018755],[116.67,183.47166877]]]
["bitfinex-derivatives","SOLF0:USTF0",1743727484772,[[116.55,0.05349706],[116.54,104.61618629],[116.53,8.5843],[116.49,8.39845745],[116.48,17.1766]],[[116.57,8.64236714],[116.59,11.09618629],[116.62,31.52],[116.63,498.5488],[116.64,2.2693]]]
["bitfinex-derivatives","SOLF0:USTF0",1743727553532,[[116.29,31.82],[116.28,8.6027],[116.27,19.59120995],[116.26,6.7738],[116.25,1.49596991]],[[116.32,8.6005],[116.34,0.06432596],[116.36,23.98300995],[116.37,34.0018],[116.4,19.59120995]]]
["bitfinex-derivatives","SOLF0:USTF0",1743727601757,[[116.49,0.0566559],[116.46,44.03705095],[116.43,6.8756]],[[116.5,8.5869],[116.51,12.49705095],[116.52,6.93223376],[116.53,31.54],[116.55,494.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1743727624378,[[116.49,12.55370685],[116.48,8.5881],[116.47,31.52],[116.45,6.8143]],[[116.51,8.5862],[116.52,0.05633376],[116.55,44.01705095],[116.56,6.6325],[116.57,64.43777488]]]
["bitfinex-derivatives","SOLF0:USTF0",1743727673322,[[116.33,68.5354558],[116.31,113.2669986],[116.29,21.8732986],[116.28,4.5452],[116.17,8.594]],[[116.36,0.06305126],[116.4,51.2269986],[116.41,4.5897],[116.42,494.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1743727690730,[[116.36,0.05756281],[116.35,31.62],[116.34,26.2456986],[116.33,59.87508482],[116.31,62.0]],[[116.39,0.06234074],[116.43,31.62],[116.44,24.0283986],[116.45,19.4928],[116.52,19.5869986]]]
["bitfinex-derivatives","SOLF0:USTF0",1743727762997,[[116.28,0.06004813],[116.27,40.1839],[116.25,88.49803854],[116.23,19.60593854],[116.21,17.2165]],[[116.3,0.05811872],[116.32,2.2283],[116.34,53.50963854],[116.36,494.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1743727818447,[[116.27,21.14623549],[116.26,36.00391351],[116.25,64.2033],[116.23,17.213],[115.18,3.22965175]],[[116.29,0.06437145],[116.3,8.602],[116.33,14.75953549],[116.34,4.5545],[116.35,31.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1743727852560,[[116.32,5.53e-06],[116.31,8.6007],[116.28,36.1778],[116.27,2.2069],[116.23,43.0038]],[[116.33,8.5995],[116.35,17.10660781],[116.36,2.2735],[116.38,17.193],[116.39,541.93166324]]]
["bitfinex-derivatives","SOLF0:USTF0",1743727914027,[[116.31,0.06053321],[116.28,59.44027596],[116.24,79.2115],[116.23,1.49622719],[116.22,495.04]],[[116.32,8.6002],[116.33,12.59306973],[116.36,49.03636324],[116.37,146.95162648],[116.38,219.24210557]]]
["bitfinex-derivatives","SOLF0:USTF0",1743727984167,[[116.17,52.66857596],[116.15,62.0],[116.14,2.2785],[116.13,4.3809],[116.11,512.7104]],[[116.18,0.06180358],[116.2,8.6092],[116.22,12.53727596],[116.23,31.52],[116.24,2.3155]]]
["bitfinex-derivatives","SOLF0:USTF0",1743728009883,[[116.11,12.53727596],[116.09,31.52],[116.06,18.73605634],[116.05,495.64],[116.01,25.82]],[[116.14,0.05547425],[116.16,44.05727596],[116.18,2.2051],[116.39,222.3585173]]]
["bitfinex-derivatives","SOLF0:USTF0",1743728062419,[[116.08,12.53727596],[116.07,93.5],[116.05,6.8342],[116.02,1.49896623],[115.17,9918.78]],[[116.1,0.06338504],[116.11,8.616],[116.13,12.53727596],[116.14,33.6552],[116.15,17.2266]]]
["bitfinex-derivatives","SOLF0:USTF0",1743728089241,[[116.14,2.574e-05],[116.1,12.53727596],[116.08,102.1176],[116.04,497.45857893]],[[116.15,21.15007596],[116.16,45.45248451],[116.17,128.95207391],[116.18,140.6749897],[116.19,334.9573865]]]
["bitfinex-derivatives","SOLF0:USTF0",1743728158501,[[116.02,21.15967596],[116.01,4.5588],[116.0,31.56588968],[115.96,62.0],[115.94,43.0765]],[[116.03,0.0631018],[116.08,19.19077596],[116.09,31.5],[116.1,508.06368219],[116.11,187.99154152]]]
["bitfinex-derivatives","SOLF0:USTF0",1743728209644,[[115.93,12.53727596],[115.92,31.5],[115.91,6.7996],[115.85,25.88],[115.82,77.705]],[[115.98,0.05857323],[115.99,12.53727596],[116.01,31.5],[116.02,64.27812962],[116.03,98.21612648]]]
["bitfinex-derivatives","SOLF0:USTF0",1743728236369,[[115.99,8.6246],[115.98,31.48],[115.97,19.70060592],[115.95,2.3268],[115.94,4.668]],[[116.05,2.2247],[116.06,137.45941978],[116.07,157.38492392],[116.08,140.6749897],[116.09,861.46325061]]]
["bitfinex-derivatives","SOLF0:USTF0",1743728285601,[[115.95,0.06537353],[115.93,12.60987428],[115.92,8.6296],[115.9,33.658],[115.88,2.3022]],[[115.97,0.06132699],[115.98,46.37447428],[115.99,4.4831],[116.0,47.00603361],[116.01,93.78332648]]]
["bitfinex-derivatives","SOLF0:USTF0",1743728313130,[[115.91,21.30015174],[115.88,38.2116],[115.83,1.50109994],[114.99,9935.48]],[[115.93,0.06422453],[115.96,44.08987428],[115.97,4.5851],[115.99,103.51867911],[116.13,3.36552431]]]
["bitfinex-derivatives","SOLF0:USTF0",1743728392696,[[115.95,12.60987428],[115.94,8.69116096],[115.92,33.5966],[115.91,4.4952],[115.9,62.0]],[[115.97,8.68345149],[115.99,33.7454],[116.0,12.60987428],[116.01,545.88893361],[116.18,89.46856954]]]
["bitfinex-derivatives","SOLF0:USTF0",1743728444539,[[116.05,0.06140447],[116.03,12.58802141],[116.02,8.6224],[116.01,31.38],[116.0,2.312]],[[116.06,8.6195],[116.07,0.06481072],[116.08,12.58802141],[116.09,31.38],[116.13,86.22167819]]]
["bitfinex-derivatives","SOLF0:USTF0",1743728472566,[[116.07,28.28732564],[116.06,0.06496512],[116.05,51.04862564],[116.01,19.5132],[116.0,62.0]],[[116.08,0.05577055],[116.11,8.6161],[116.13,4.6417],[116.14,31.38],[116.15,2.183]]]
["bitfinex-derivatives","SOLF0:USTF0",1743728543631,[[116.09,8.67289242],[116.07,31.38],[116.06,19.66862564],[116.01,17.2463],[116.0,1.74470167]],[[116.11,0.05590781],[116.12,2.2873],[116.13,10.9675],[116.14,53.28162564],[116.16,495.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1743728592475,[[116.03,70.6217],[116.02,44.01780237],[115.97,497.53954755],[115.96,0.2499],[115.53,5676.9611822]],[[116.04,0.06444494],[116.07,21.20080885],[116.1,35.961],[116.11,2.3231],[116.12,64.46554277]]]
["bitfinex-derivatives","SOLF0:USTF0",1743728612489,[[116.21,70.6079],[116.2,0.05798358],[116.19,51.02654363],[116.17,495.76],[116.16,19.66654363]],[[116.22,0.05979138],[116.25,10.782],[116.26,4.7298],[116.29,51.00654363],[116.34,509.34153333]]]
["bitfinex-derivatives","SOLF0:USTF0",1743728663534,[[115.96,8.68437452],[115.95,93.36],[115.94,19.6738427],[115.92,496.04],[115.91,2.17178803]],[[115.99,0.05893965],[116.01,39.9836],[116.03,21.9375427],[116.04,2.2439],[116.09,21.17423073]]]
["bitfinex-derivatives","SOLF0:USTF0",1743728695156,[[115.92,12.67508399],[115.91,93.4],[115.88,0.7414],[115.86,556.70850572],[115.41,5380.16]],[[115.94,0.05637196],[115.96,8.6272],[115.97,12.61409449],[115.98,78.63454277],[115.99,93.78332648]]]
["bitfinex-derivatives","SOLF0:USTF0",1743728769316,[[116.01,0.06216246],[115.98,31.34],[115.97,19.64320025],[115.96,537.3],[115.95,0.9968]],[[116.03,0.05910672],[116.04,4.4676],[116.05,31.34],[116.06,19.64320025],[116.3,587.6295527]]]
["bitfinex-derivatives","SOLF0:USTF0",1743728819443,[[115.67,103.6485],[115.65,0.06435939],[115.63,31.66882618],[115.58,43.1891],[115.57,539.08]],[[115.68,0.05700617],[115.7,32.05],[115.73,54.06140737],[115.74,152.0470542]]]
["bitfinex-derivatives","SOLF0:USTF0",1743728839957,[[115.82,31.72320051],[115.81,32.72],[115.78,618.1003],[115.73,34.5511],[115.62,295.65283938]],[[115.85,0.06335056],[115.86,139.87467228],[115.88,8.6329],[115.89,4.6307],[115.99,72.50109076]]]
["bitfinex-derivatives","SOLF0:USTF0",1743728881979,[[115.84,0.06437696],[115.82,32.32],[115.8,28.10590367],[115.77,0.3958],[115.68,71.34400367]],[[115.87,0.06259199],[115.89,17.2067],[115.9,40.1529],[115.92,28.10590367],[116.06,291.40556726]]]
["bitfinex-derivatives","SOLF0:USTF0",1743728902400,[[115.79,94.22262373],[115.76,28.1092222],[115.73,2.3851],[115.72,19.18448533],[114.68,3.17171428]],[[115.81,0.06066818],[115.82,3.27],[115.83,8.6368],[115.85,4.5405],[115.86,34.4718]]]
["bitfinex-derivatives","SOLF0:USTF0",1743728984886,[[115.78,19.89694472],[115.77,31.78030731],[115.71,0.2393],[115.7,80.79445289],[115.69,358.9507668]],[[115.8,0.05678824],[115.81,4.436],[115.82,8.6381],[115.83,11.25694472],[115.84,31.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1743729053246,[[115.91,19.9524694],[115.88,31.5],[115.85,4.5034],[115.84,0.2406],[115.8,25.88]],[[115.93,0.06073604],[115.94,8.6287],[115.95,6.9325],[115.96,11.25694472],[115.97,31.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1743729072058,[[115.93,11.25694472],[115.92,8.6297],[115.91,31.54602508],[115.86,538.28],[115.85,21.7726]],[[115.94,0.05884425],[115.95,8.6283],[115.97,36.1029],[115.98,30.68174472],[116.04,395.62489076]]]
["bitfinex-derivatives","SOLF0:USTF0",1743729142804,[[115.81,0.06216835],[115.8,11.25694472],[115.79,8.6391],[115.77,31.48],[115.76,6.16790424]],[[115.84,0.05817468],[115.85,11.25694472],[115.86,6.8838],[115.87,31.48],[115.9,17.2638]]]
["bitfinex-derivatives","SOLF0:USTF0",1743729146113,[[115.85,8.635],[115.83,11.25694472],[115.82,31.48],[115.81,0.06216835],[115.79,600.44]],[[115.91,42.73694472],[115.93,6.7659],[115.94,17.2579]]]
["bitfinex-derivatives","SOLF0:USTF0",1743729217775,[[115.95,40.0876],[115.94,62.0],[115.93,17.62009527],[115.88,5.0563],[115.87,375.06271245]],[[115.96,0.05682526],[115.99,8.6247],[116.01,6.9742],[116.02,17.56222738],[116.03,31.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1743729263916,[[115.92,0.05954626],[115.9,62.0],[115.89,40.0516],[115.88,2.3635],[115.87,17.51276414]],[[115.94,8.69405912],[115.95,2.2708],[115.96,48.93276414],[115.97,2.3002],[116.03,539.3211647]]]
["bitfinex-derivatives","SOLF0:USTF0",1743729302860,[[115.97,8.6261],[115.96,31.42],[115.95,17.56989288],[115.93,17.51276414],[115.92,537.98]],[[115.98,0.05489942],[116.02,6.7387],[116.03,8.6221],[116.04,569.4],[116.05,17.51276414]]]
["bitfinex-derivatives","SOLF0:USTF0",1743729378205,[[115.88,0.05478529],[115.85,48.93276414],[115.83,2.1911],[115.82,2.327],[115.81,0.9697]],[[115.9,8.6314],[115.91,0.061815],[115.92,31.42],[115.94,17.51276414],[115.95,6.6853]]]
["bitfinex-derivatives","SOLF0:USTF0",1743729427947,[[115.95,11.27305713],[115.94,8.6279],[115.93,31.4],[115.9,62.0],[115.88,17.2647]],[[115.97,0.06019674],[115.98,8.6254],[116.0,18.06162516],[116.01,31.4],[116.04,17.2422]]]
["bitfinex-derivatives","SOLF0:USTF0",1743729466174,[[115.91,0.06588663],[115.89,42.62712516],[115.85,538.18],[115.84,18.4257],[115.81,381.9]],[[115.92,8.6299],[115.94,11.26807353],[115.97,576.5128],[115.98,17.2511],[116.06,325.88636726]]]
["bitfinex-derivatives","SOLF0:USTF0",1743729500895,[[115.86,0.05100304],[115.82,42.62712516],[115.8,539.4842]],[[115.87,11.20712516],[115.88,2.2369],[115.89,0.06164729],[115.9,31.42],[115.92,21.8863]]]
["bitfinex-derivatives","SOLF0:USTF0",1743729562140,[[115.76,0.05689703],[115.75,11.20712516],[115.73,31.44],[115.72,62.0],[115.7,6.0109]],[[115.79,0.05813833],[115.8,11.20712516],[115.81,35.9847],[115.82,2.373],[115.96,623.26213168]]]
["bitfinex-derivatives","SOLF0:USTF0",1743729638116,[[116.01,62.0],[116.0,0.06242811],[115.99,31.38],[115.98,17.51813785],[115.95,2.1576]],[[116.03,0.06582552],[116.06,55.81953785],[116.08,538.14],[116.11,17.2327],[116.97,10000.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743729686059,[[116.26,0.06365444],[116.25,31.7],[116.24,62.0],[116.23,17.44824217],[116.15,18.72117763]],[[116.28,8.6032],[116.29,0.06582938],[116.3,4.6074],[116.31,2.1535],[116.32,31.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1743729707779,[[115.98,0.05455626]],[[116.01,0.05785655],[116.03,4.4627],[116.04,49.30824217],[116.1,554.46824217],[116.23,3.35434809]]]
["bitfinex-derivatives","SOLF0:USTF0",1743729764628,[[116.05,41.37562347],[116.03,62.0],[115.99,45.27630324],[115.97,1.92],[115.96,363.24199075]],[[116.07,0.0657215],[116.1,4.4],[116.12,34.8841],[116.19,420.92792269],[116.25,322.63474369]]]
["bitfinex-derivatives","SOLF0:USTF0",1743729767839,[[116.05,0.05592347],[116.03,94.58],[115.99,28.02810324],[115.97,1.92],[115.96,381.99484448]],[[116.07,8.6850215],[116.09,32.58],[116.1,4.4],[116.12,30.21220324],[116.16,565.72810324]]]
["bitfinex-derivatives","SOLF0:USTF0",1743729839700,[[116.26,0.06555845],[116.25,8.6053],[116.24,32.52],[116.23,19.66419161],[116.21,62.0]],[[116.28,0.06123519],[116.29,8.6029],[116.32,36.9925],[116.33,22.02019161],[116.36,537.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1743729881445,[[116.22,0.06369158],[116.21,8.608],[116.2,19.61979722],[116.19,34.8042],[116.18,4.2516]],[[116.25,0.06446494],[116.27,34.8059],[116.28,4.5266],[116.29,556.37979722]]]
["bitfinex-derivatives","SOLF0:USTF0",1743729908974,[[116.14,32.5],[116.13,67.57018422],[116.11,2.3251],[116.08,17.2356],[116.04,608.58427582]],[[116.17,8.6114],[116.2,4.5671],[116.21,52.11979722],[116.25,17.2121],[116.27,19.61979722]]]
["bitfinex-derivatives","SOLF0:USTF0",1743729981530,[[116.27,0.06299631],[116.25,19.75812812],[116.24,62.0],[116.23,31.76],[116.17,564.16658109]],[[116.28,8.6031],[116.29,0.05495857],[116.3,11.15282812],[116.31,36.3229],[116.33,2.1925]]]
["bitfinex-derivatives","SOLF0:USTF0",1743730032757,[[116.07,8.6187],[116.05,0.0582455],[116.04,32.7],[116.03,17.43791597],[116.0,4.5141]],[[116.08,0.0567401],[116.12,595.83341597],[116.13,47.16120001],[116.14,270.69213765],[116.15,284.56055642]]]
["bitfinex-derivatives","SOLF0:USTF0",1743730057378,[[115.99,41.3243],[115.98,17.49244868],[115.96,6.926],[115.95,537.4],[115.94,17.2559]],[[116.02,8.6228],[116.03,0.05525302],[116.04,999.57091477],[116.07,17.49244868],[116.08,32.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1743730072778,[[115.94,8.6277],[115.91,32.86],[115.9,28.01071477],[115.89,62.0],[115.87,6.641]],[[115.99,32.78],[116.01,32.53531477],[116.02,2.3625],[116.03,537.54],[116.04,28.01071477]]]
["bitfinex-derivatives","SOLF0:USTF0",1743730128723,[[115.84,17.52033598],[115.82,1.50126184],[115.81,555.3557],[115.8,17.52033598],[115.78,1033.136689]],[[115.95,40.6276],[115.96,17.52033598],[115.97,4.56962502],[116.01,563.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1743730213475,[[115.9,62.0],[115.88,45.12982995],[115.85,2.1779],[115.84,538.2],[115.82,17.2743]],[[115.91,0.06247917],[115.93,8.9778614],[115.97,17.2533],[115.98,6.7657],[115.99,585.11978191]]]
["bitfinex-derivatives","SOLF0:USTF0",1743730258408,[[115.72,31.8],[115.71,62.0],[115.7,18.56358813],[115.68,16.23938813],[115.66,17.2974]],[[115.79,14.04488813],[115.81,11.8225587],[115.82,691.70017651],[115.83,141.48360007],[115.84,235.80600012]]]
["bitfinex-derivatives","SOLF0:USTF0",1743730281617,[[115.72,0.0604917],[115.71,8.6452],[115.7,93.74],[115.68,14.04488813],[115.65,7.0171]],[[115.75,8.69984508],[115.77,45.78488813],[115.79,31.32548813],[115.81,6.9534],[115.82,564.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1743730348680,[[115.71,8.6453],[115.7,62.06074991],[115.68,48.17885629],[115.67,4.5374],[115.64,17.3012]],[[115.73,0.06549812],[115.74,8.6437],[115.76,31.74],[115.77,14.06845629],[115.78,2.1528]]]
["bitfinex-derivatives","SOLF0:USTF0",1743730368290,[[115.7,0.06074991],[115.68,11.40010285],[115.67,13.1855],[115.66,31.66],[115.63,17.3024]],[[115.71,8.6455],[115.73,9.07520097],[115.74,31.66],[115.76,17.2847],[115.78,541.2328]]]
["bitfinex-derivatives","SOLF0:USTF0",1743730418823,[[115.46,62.0],[115.44,8.72180286],[115.43,33.72],[115.42,16.45861863],[115.39,2.205]],[[115.47,8.72201085],[115.51,33.72],[115.52,25.82045678],[115.53,146.0960197],[115.54,199.62194247]]]
["bitfinex-derivatives","SOLF0:USTF0",1743730464265,[[115.35,8.73733103],[115.34,33.72],[115.33,2.3027],[115.32,18.55001863],[114.84,5406.48]],[[115.38,0.05911992],[115.42,2.1948],[115.43,52.30181863],[115.46,17.33],[115.47,540.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1743730487371,[[115.42,8.6668],[115.41,0.06215928],[115.4,16.39921863],[115.39,35.5086],[115.38,2.3441]],[[115.44,0.06621346],[115.47,33.12],[115.48,2.3311],[115.49,14.11341863],[115.5,14.06189885]]]
["bitfinex-derivatives","SOLF0:USTF0",1743730552629,[[115.57,70.656],[115.56,32.52],[115.55,0.05593355],[115.54,562.74354855],[115.5,22.56354855]],[[115.58,0.05515074],[115.64,22.56354855],[115.65,32.56],[115.68,22.56354855],[115.7,941.0601]]]
["bitfinex-derivatives","SOLF0:USTF0",1743730607684,[[115.54,116.72754052],[115.52,0.05574115],[115.51,14.10924052],[115.48,61.99522832],[115.47,865.28224681]],[[115.55,6.635e-05],[115.58,2.2564],[115.59,2.2653],[115.6,10.9619]]]
["bitfinex-derivatives","SOLF0:USTF0",1743730633108,[[115.6,8.71744934],[115.58,76.10924052],[115.54,1.5048974],[115.53,299.35224681],[115.51,921.43]],[[115.63,0.06518849],[115.65,2.1723],[115.66,14.10924052],[115.67,4.6478],[115.68,32.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1743730666130,[[115.55,8.71854793],[115.54,94.04],[115.53,14.10924052],[115.51,14.10924052],[115.49,316.67514681]],[[115.58,8.71691143],[115.6,4.559],[115.61,2.1845],[115.62,32.08],[115.68,14.10924052]]]
["bitfinex-derivatives","SOLF0:USTF0",1743730720874,[[115.57,8.656],[115.56,7.89771332],[115.55,0.05793542],[115.54,137.28729163],[115.53,839.03224681]],[[115.58,2.708e-05],[115.6,7.89771332],[115.61,31.84],[115.62,2.3706],[115.63,2.383]]]
["bitfinex-derivatives","SOLF0:USTF0",1743730810945,[[115.58,48.38018291],[115.56,62.0585214],[115.54,2.1615],[115.53,316.66914681],[115.5,53.57455542]],[[115.59,0.0585499],[115.63,15.6011],[115.64,7.90488291],[115.65,571.8],[115.7,17.2928]]]
["bitfinex-derivatives","SOLF0:USTF0",1743730863090,[[115.57,70.72242181],[115.56,44.12605078],[115.52,301.66244681],[115.48,973.16754612]],[[115.59,0.06082374],[115.6,10.8352],[115.64,33.9409],[115.65,12.34605078],[115.73,11.80274592]]]
["bitfinex-derivatives","SOLF0:USTF0",1743730893416,[[115.61,31.78],[115.6,16.5532496],[115.56,2.2844],[115.55,79.3141],[115.51,25.97]],[[115.63,8.6516],[115.65,2.2372],[115.66,12.3800496],[115.67,31.78],[115.69,17.2946]]]
["bitfinex-derivatives","SOLF0:USTF0",1743730921746,[[115.55,70.6575],[115.54,7.8998496],[115.53,0.05672639],[115.52,31.78],[115.49,2.3883]],[[115.56,0.05626428],[115.58,2.3246],[115.59,48.3346496],[115.6,4.4569],[115.63,539.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1743730978385,[[115.54,7.8998496],[115.53,8.6584],[115.51,96.0386],[115.5,0.3631],[115.49,539.94]],[[115.55,0.06033552],[115.58,2.249],[115.59,10.2419496],[115.6,34.082],[115.64,17.3017]]]
["bitfinex-derivatives","SOLF0:USTF0",1743731058752,[[115.45,39.6798496],[115.44,70.6653],[115.41,3.0518],[115.4,839.61224681],[115.35,716.55692397]],[[115.47,8.6638],[115.48,0.05869119],[115.49,2.1903],[115.5,10.2724496],[115.53,49.0988]]]
["bitfinex-derivatives","SOLF0:USTF0",1743731093377,[[115.44,16.5656496],[115.43,93.84175651],[115.4,542.6896],[115.39,316.69054681],[115.38,26.7178]],[[115.51,7.8998496]]]
["bitfinex-derivatives","SOLF0:USTF0",1743731144224,[[115.59,0.0613838],[115.57,31.74],[115.56,8.6567],[115.55,12.34561],[115.52,2.9666]],[[115.61,8.653],[115.62,6.65740429],[115.63,12.34561],[115.64,11.80274592],[115.65,161.2309971]]]
["bitfinex-derivatives","SOLF0:USTF0",1743731214100,[[115.41,8.6677],[115.4,299.35224681],[115.39,34.7553],[115.38,13.33661],[115.35,540.4]],[[115.46,8.6646],[115.47,1.73205161],[115.48,44.80561],[115.49,2.2485],[115.51,4.4823]]]
["bitfinex-derivatives","SOLF0:USTF0",1743731218491,[[115.42,53.39251],[115.41,62.05534311],[115.39,2.2953],[115.38,13.33661],[115.36,44.26987975]],[[115.44,0.05986473],[115.47,10.39595161],[115.49,2.2485],[115.5,44.76561],[115.53,557.7395]]]
["bitfinex-derivatives","SOLF0:USTF0",1743731302782,[[115.38,7.9907743],[115.37,40.4309],[115.36,62.0],[115.33,301.70824681],[115.31,60.29857822]],[[115.4,8.6692],[115.41,2.34209062],[115.42,4.6225],[115.43,41.42129831],[115.51,37.80274592]]]
["bitfinex-derivatives","SOLF0:USTF0",1743731331576,[[115.42,93.78847714],[115.4,21.02791686],[115.39,540.18],[115.37,53.87431128],[115.36,0.6693]],[[115.44,8.73140853],[115.47,2.2324],[115.48,2.1687],[115.49,14.09126852],[115.5,33.9477]]]
["bitfinex-derivatives","SOLF0:USTF0",1743731387112,[[115.31,299.35224681],[115.3,470.88485495],[115.29,368.4761804],[115.26,480.74256529],[115.25,657.46321405]],[[115.33,7.91925643],[115.34,31.74],[115.35,0.05466259],[115.36,1.73370319],[115.39,540.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1743731427154,[[115.38,31.814716],[115.37,7.93308259],[115.33,4.585],[115.32,2.1949],[115.3,342.70354681]],[[115.4,8.72745643],[115.42,7.93308259],[115.43,6.9335],[115.44,572.64],[115.5,70.80276032]]]
["bitfinex-derivatives","SOLF0:USTF0",1743731510611,[[115.14,8.6883],[115.12,93.98],[115.11,14.6795626],[115.08,59.8223746],[115.07,858.27824681]],[[115.15,0.05718301],[115.2,16.9470626],[115.21,34.6303],[115.31,349.0],[115.4,3.39793386]]]
["bitfinex-derivatives","SOLF0:USTF0",1743731529136,[[115.17,21.1276626],[115.16,33.4012417],[115.15,12.4415626],[115.12,81.6475],[115.11,543.898]],[[115.18,0.0648166],[115.25,19.2951626],[115.26,17.3587],[115.29,26.0318],[115.36,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743731567568,[[115.28,0.06471127],[115.25,62.0],[115.24,41.1604],[115.23,2.3955],[115.18,918.56322736]],[[115.29,8.677],[115.31,32.5453305],[115.32,7.94399578],[115.33,6.9474],[115.34,17.3478]]]
["bitfinex-derivatives","SOLF0:USTF0",1743731622208,[[115.22,8.00229722],[115.21,32.02],[115.2,8.6836],[115.19,547.9353],[115.16,1.51008896]],[[115.24,0.05950306],[115.27,12.34619578],[115.28,32.04],[115.3,19.6622]]]
["bitfinex-derivatives","SOLF0:USTF0",1743731720478,[[115.21,8.00714272],[115.18,93.78],[115.16,3.83128725],[115.15,541.34],[114.1,3.17950846]],[[115.22,8.6823],[115.23,0.05795926],[115.26,12.60769578],[115.28,49.1367],[115.33,567.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1743731748902,[[115.14,0.06521117],[115.11,7.94399578],[115.1,45.2267],[115.09,2.1717]],[[115.15,8.6876],[115.16,7.94399578],[115.17,0.06633358],[115.18,31.8],[115.2,17.3691]]]
["bitfinex-derivatives","SOLF0:USTF0",1743731810040,[[114.97,33.44],[114.96,14.85872288],[114.95,99.02115553],[114.94,1201.6632275],[114.89,479.5805291]],[[115.02,0.06225351],[115.04,12.46792288],[115.05,37.7241],[115.06,2.2011],[115.07,17.3876]]]
["bitfinex-derivatives","SOLF0:USTF0",1743731849676,[[114.85,62.0],[114.84,24.61358637],[114.83,38.98],[114.81,542.84],[114.78,20.00868637]],[[114.9,8.7069],[114.92,39.68],[114.94,542.74],[114.96,20.00868637],[114.97,0.1237]]]
["bitfinex-derivatives","SOLF0:USTF0",1743731853371,[[114.85,70.7099],[114.84,20.00868637],[114.82,43.6265],[114.79,20.00868637],[114.77,356.0]],[[114.94,604.14868637],[114.97,0.1326],[114.98,47.57586541],[114.99,95.15173084]]]
["bitfinex-derivatives","SOLF0:USTF0",1743731898607,[[114.81,0.05979078],[114.78,171.54050689],[114.77,518.34831502],[114.76,360.69419666],[114.75,480.92559555]],[[114.84,0.05876174],[114.85,32.46432125],[114.88,545.2984],[114.95,349.0],[115.07,3.37679128]]]
["bitfinex-derivatives","SOLF0:USTF0",1743731915324,[[114.67,2.2666],[114.64,8.726],[114.61,32.59562571],[114.58,543.62],[114.57,357.51726543]],[[114.73,32.59562571],[114.74,0.05933337],[114.77,32.59562571],[114.79,0.183],[114.82,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743731947451,[[114.73,2.2009],[114.66,501.88],[114.65,32.59562571],[114.64,299.95413892],[114.62,356.0]],[[114.8,32.59562571],[114.81,0.0550366],[114.84,32.59562571],[114.85,0.1246],[114.86,502.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743732008794,[[114.92,0.05978362],[114.9,2.2805],[114.89,2.347],[114.88,510.0076],[114.86,20.00487736]],[[114.93,8.7042],[114.94,0.0560738],[114.98,20.00487736],[115.01,502.1967],[115.02,37.40107736]]]
["bitfinex-derivatives","SOLF0:USTF0",1743732038830,[[115.02,0.05857316],[115.01,20.00487736],[115.0,2.2124],[114.99,17.3992],[114.98,500.76]],[[115.11,521.04487736],[115.15,17.3766],[115.17,96.10890171],[115.18,516.95237926],[115.19,262.5806321]]]
["bitfinex-derivatives","SOLF0:USTF0",1743732087867,[[115.16,0.06060313],[115.14,12.44047264],[115.12,84.1756],[115.1,17.3813],[115.08,368.44047264]],[[115.19,0.0601059],[115.2,8.6841],[115.24,29.80227264],[115.25,78.5087],[115.26,64.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1743732108890,[[115.2,0.05972634],[115.18,62.0],[115.17,4.3965],[115.16,514.49017264],[115.15,70.6]],[[115.23,28.72],[115.24,37.32],[115.26,12.44047264],[115.29,88.1753],[115.3,1.1263]]]
["bitfinex-derivatives","SOLF0:USTF0",1743732155617,[[115.17,0.05956245],[115.15,64.1775],[115.14,59.74],[115.13,14.20261174],[114.99,43.496]],[[115.22,18.70941174],[115.23,37.1327],[115.24,61.56],[115.29,1.5108757],[115.3,43.382]]]
["bitfinex-derivatives","SOLF0:USTF0",1743732228872,[[115.27,0.05671471],[115.25,70.6797],[115.24,9.09024168],[115.23,48.2],[115.21,6.9856]],[[115.28,8.6778],[115.29,9.14762676],[115.33,48.94],[115.34,24.06],[115.38,1.50969589]]]
["bitfinex-derivatives","SOLF0:USTF0",1743732250084,[[115.22,62.06072995],[115.21,2.3134],[115.2,60.33784347],[115.18,499.78],[115.12,688.4818575]],[[115.25,0.06508024],[115.26,8.6798],[115.27,46.1],[115.29,14.19784347],[115.3,2.3073]]]
["bitfinex-derivatives","SOLF0:USTF0",1743732297608,[[115.34,0.06245889],[115.33,71.07626981],[115.31,2.1609],[115.3,2.3281]],[[115.38,9.07626981],[115.39,47.65060132],[115.4,95.30120264],[115.41,380.55651136],[115.45,548.55647377]]]
["bitfinex-derivatives","SOLF0:USTF0",1743732359363,[[115.46,0.05527307],[115.45,64.1697],[115.44,16.47999347],[115.43,42.1451],[115.37,1.50704805]],[[115.49,0.0625508],[115.51,8.6608],[115.52,39.8],[115.53,14.13979347],[115.58,53.68060132]]]
["bitfinex-derivatives","SOLF0:USTF0",1743732377867,[[115.54,0.05760001],[115.52,8.6597],[115.5,101.76],[115.49,16.34629347],[115.47,2.2233]],[[115.56,8.6568],[115.57,2.2187],[115.58,53.91979347],[115.59,6.03],[115.62,14.13979347]]]
["bitfinex-derivatives","SOLF0:USTF0",1743732427309,[[115.5,8.6612],[115.49,0.05941655],[115.48,2.1663],[115.47,14.13979347],[115.46,39.66]],[[115.51,6.11194631],[115.53,8.6594],[115.54,39.66],[115.55,2.3806],[115.56,14.13979347]]]
["bitfinex-derivatives","SOLF0:USTF0",1743732447626,[[115.68,8.7119251],[115.66,76.13979347],[115.65,39.62],[115.63,2.3602],[115.59,1.50411687]],[[115.73,8.6445],[115.74,39.6],[115.75,20.97649347],[115.77,539.88],[115.81,1.50405186]]]
["bitfinex-derivatives","SOLF0:USTF0",1743732498356,[[115.64,9.08129276],[115.6,101.44],[115.58,4.3733],[115.54,556.6363]],[[115.67,0.06233109],[115.68,48.45504271],[115.7,4.507],[115.71,2.2305],[115.73,556.5691]]]
["bitfinex-derivatives","SOLF0:USTF0",1743732568709,[[115.76,8.6418],[115.75,9.01504271],[115.74,39.25910966],[115.7,2.1824],[115.64,1.50317481]],[[115.77,0.05794265],[115.79,539.0],[115.8,17.65424271],[115.81,45.8435],[115.85,29.18043394]]]
["bitfinex-derivatives","SOLF0:USTF0",1743732592239,[[115.85,0.06512585],[115.83,48.15504271],[115.82,8.6369],[115.8,64.1735],[115.79,4.3325]],[[115.88,17.64834271],[115.9,6.7648],[115.91,39.14],[115.95,17.2564],[115.98,412.76703394]]]
["bitfinex-derivatives","SOLF0:USTF0",1743732643889,[[115.87,8.6331],[115.86,0.0557712],[115.85,52.96193965],[115.84,62.0],[115.83,2.3136]],[[115.89,0.05861229],[115.91,8.6306],[115.94,4.5135],[115.95,16.31133965],[116.0,321.59329012]]]
["bitfinex-derivatives","SOLF0:USTF0",1743732677508,[[115.68,62.06452323],[115.67,38.84],[115.66,27.31380456],[115.65,2.3416],[115.62,15.55762392]],[[115.7,0.05973245],[115.75,52.89360456],[115.76,538.64],[115.79,31.33340456],[115.82,37.89934484]]]
["bitfinex-derivatives","SOLF0:USTF0",1743732720346,[[115.78,0.05802672],[115.77,17.63997082],[115.75,2.3386],[115.73,41.0015]],[[115.8,0.05565654],[115.81,8.6384],[115.82,47.73917082],[115.84,147.61463809],[115.85,178.36315137]]]
["bitfinex-derivatives","SOLF0:USTF0",1743732801325,[[115.83,0.05458678],[115.81,8.9927881],[115.8,38.48],[115.79,2.3828],[115.77,19.6253]],[[115.85,0.05738701],[115.86,47.4527881],[115.87,2.2525],[115.88,538.92],[115.89,4.5381]]]
["bitfinex-derivatives","SOLF0:USTF0",1743732833737,[[115.94,0.05787056],[115.91,17.6227881],[115.89,104.7772],[115.87,2.2341],[115.82,25.93]],[[115.95,8.6276],[115.97,0.04378392],[115.98,49.5885881],[115.99,4.3108],[116.0,47.76015149]]]
["bitfinex-derivatives","SOLF0:USTF0",1743732889188,[[115.98,17.6176881],[115.97,0.06425949],[115.94,62.0],[115.93,40.2739],[115.92,19.4482]],[[116.0,0.06263536],[116.01,8.6232],[116.02,576.04],[116.03,11.2471881],[116.04,4.4697]]]
["bitfinex-derivatives","SOLF0:USTF0",1743732918013,[[115.97,17.68274759],[115.95,38.02],[115.94,2.2095],[115.93,62.0],[115.92,2.1896]],[[116.0,0.06263536],[116.02,49.93372118],[116.03,142.4096862],[116.04,723.35732304],[116.06,295.61329012]]]
["bitfinex-derivatives","SOLF0:USTF0",1743732958952,[[116.1,0.05577438],[116.09,8.6169],[116.07,62.0],[116.06,37.84],[116.05,13.95647915]],[[116.12,8.67766739],[116.14,54.10977915],[116.18,537.1],[116.2,17.219],[116.34,3.40160076]]]
["bitfinex-derivatives","SOLF0:USTF0",1743732994687,[[116.11,0.06361922],[116.08,8.6177],[116.05,14.06447915],[116.0,356.0],[115.98,39.82647915]],[[116.12,8.615],[116.13,0.05690381],[116.14,13.95647915],[116.15,4.4584],[116.16,577.4874]]]
["bitfinex-derivatives","SOLF0:USTF0",1743733038817,[[116.29,22.25987798],[116.26,296.36017919],[116.2,25.87],[116.16,3244.51987798]],[[116.39,37.56],[116.4,0.06350753],[116.41,22.25987798],[116.44,2.2295],[116.45,558.95987798]]]
["bitfinex-derivatives","SOLF0:USTF0",1743733082649,[[116.18,22.25987798],[116.17,37.46],[116.14,17.2268],[116.11,357.73924712],[116.07,25.87]],[[116.25,2.1712],[116.27,42.0301],[116.3,558.79987798],[116.31,1.49738603],[116.34,39.45867798]]]
["bitfinex-derivatives","SOLF0:USTF0",1743733149495,[[116.28,75.94712952],[116.27,0.05697711],[116.25,37.3],[116.17,918.41],[116.15,322.19807919]],[[116.3,0.05427203],[116.33,2.151],[116.34,39.4589],[116.36,16.15502952],[116.38,141.13156077]]]
["bitfinex-derivatives","SOLF0:USTF0",1743733172719,[[116.39,8.595],[116.38,37.2],[116.37,14.01004931],[116.35,14.38202952],[116.34,79.1962]],[[116.4,0.05687907],[116.45,8.591],[116.46,13.94712952],[116.47,44.0515],[116.49,536.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1743733223358,[[116.28,0.05649855],[116.26,75.93181435],[116.25,37.08],[116.21,553.3756],[116.2,0.6273]],[[116.31,0.05470997],[116.33,2.2288],[116.34,16.08721435],[116.35,39.3375]]]
["bitfinex-derivatives","SOLF0:USTF0",1743733253376,[[116.24,0.05612767],[116.23,8.91859333],[116.22,8.6075],[116.2,37.0],[116.18,0.6275]],[[116.27,2.43417528],[116.28,11.21419333],[116.3,37.0],[116.33,17.2003]]]
["bitfinex-derivatives","SOLF0:USTF0",1743733319933,[[115.96,8.6264],[115.95,36.92],[115.93,14.78109931],[115.9,554.7213],[115.88,27.39748507]],[[115.99,8.6248],[116.01,2.1528],[116.02,13.94919931],[116.04,36.92],[116.05,537.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1743733365069,[[116.03,70.6217],[116.01,36.88160937],[116.0,14.01250266],[115.98,0.8576],[115.91,117.14553253]],[[116.04,0.05823734],[116.07,4.5505],[116.09,50.83250266],[116.11,2.283],[116.15,203.14191836]]]
["bitfinex-derivatives","SOLF0:USTF0",1743733387583,[[116.16,62.0628326],[116.14,36.72],[116.13,13.98514728],[116.12,0.8499],[116.1,551.10514728]],[[116.19,0.05869589],[116.21,38.9128],[116.22,13.98514728],[116.25,2.1942],[116.4,654.67425087]]]
["bitfinex-derivatives","SOLF0:USTF0",1743733435037,[[115.9,36.66],[115.89,13.98514728],[115.88,17.2643],[115.87,0.8843],[115.86,14.28404728]],[[115.95,0.06564035],[115.97,36.66],[115.98,2.2659],[115.99,13.98514728],[116.0,2.2967]]]
["bitfinex-derivatives","SOLF0:USTF0",1743733461656,[[115.74,50.62514728],[115.71,1.1931],[115.7,894.38],[115.69,25.9402]],[[115.8,0.06106602],[115.83,13.98514728],[115.84,2.3247],[115.85,52.90704728],[115.88,2.3715]]]
["bitfinex-derivatives","SOLF0:USTF0",1743733533616,[[115.58,8.6549],[115.57,9.01462182],[115.56,1.2064],[115.55,539.3],[115.53,17.3175]],[[115.61,8.6533],[115.62,9.07895258],[115.64,36.52],[115.67,2.2198],[115.68,19.5117]]]
["bitfinex-derivatives","SOLF0:USTF0",1743733578754,[[115.48,45.47462182],[115.47,0.8979],[115.46,17.3281],[115.45,539.8512]],[[115.54,9.01462182],[115.55,36.46],[115.56,2.3334],[115.57,2.2125],[115.61,17.3073]]]
["bitfinex-derivatives","SOLF0:USTF0",1743733602377,[[115.69,9.01462182],[115.67,36.4],[115.63,0.9532],[115.62,9.01462182]],[[115.72,11.99838052],[115.73,136.73878581],[115.74,154.39343292],[115.75,467.49030973],[115.8,1.50408437]]]
["bitfinex-derivatives","SOLF0:USTF0",1743733674042,[[115.71,9.00837367],[115.7,8.646],[115.67,37.2406],[115.66,17.2982],[115.65,0.1684]],[[115.73,8.6441],[115.76,45.18837367],[115.77,4.5697],[115.81,17.2772],[115.85,396.9935221]]]
["bitfinex-derivatives","SOLF0:USTF0",1743733729584,[[115.66,0.06450197],[115.64,36.12],[115.63,14.0683542],[115.61,1.3044],[115.57,14.0683542]],[[115.68,2.26033886],[115.69,4.3988],[115.72,50.1883542],[115.75,565.429]]]
["bitfinex-derivatives","SOLF0:USTF0",1743733752697,[[115.66,70.6493],[115.65,0.06199751],[115.64,14.0683542],[115.63,36.1],[115.62,14.0683542]],[[115.67,0.0584741],[115.71,2.2298],[115.72,38.3686],[115.73,539.58],[115.77,47.9935221]]]
["bitfinex-derivatives","SOLF0:USTF0",1743733814251,[[115.73,0.06073575],[115.72,9.01593568],[115.7,35.94],[115.68,1.721],[115.62,296.1040105]],[[115.76,0.06114164],[115.77,9.01593568],[115.78,4.6811],[115.79,2.343],[115.86,775.60596427]]]
["bitfinex-derivatives","SOLF0:USTF0",1743733855587,[[115.72,8.6445],[115.69,9.01593568],[115.68,35.84],[115.67,0.04975053],[115.66,17.2983]],[[115.77,15.76903568],[115.79,131.82704423],[115.8,381.9288297],[115.81,837.6818982],[115.83,32.26682878]]]
["bitfinex-derivatives","SOLF0:USTF0",1743733909727,[[115.73,0.06416326],[115.7,14.06802915],[115.68,1.4767]],[[115.74,8.6433],[115.76,0.06043661],[115.77,2.2218],[115.78,52.10712915],[115.79,17.2795]]]
["bitfinex-derivatives","SOLF0:USTF0",1743733996298,[[115.73,0.05580992],[115.71,8.6452],[115.7,49.60802915],[115.68,0.6735],[115.65,17.2988]],[[115.74,8.6433],[115.75,0.06321293],[115.78,14.06802915],[115.79,35.54],[115.8,2.2846]]]
["bitfinex-derivatives","SOLF0:USTF0",1743734049044,[[115.69,49.50802915],[115.66,541.1202],[115.62,666.17203965],[115.6,51.9095]],[[115.76,35.44],[115.77,0.05710814],[115.78,16.38262915],[115.79,17.2804],[115.8,16.36872915]]]
["bitfinex-derivatives","SOLF0:USTF0",1743734086469,[[115.77,0.06077676],[115.76,17.64822442],[115.75,35.38],[115.72,17.4237],[115.71,64.0587]],[[115.78,8.6403],[115.79,0.05905167],[115.81,2.2216],[115.82,9.00682442],[115.83,4.4597]]]
["bitfinex-derivatives","SOLF0:USTF0",1743734113299,[[115.82,8.6373],[115.8,49.41244983],[115.77,1.5862],[115.76,0.1343],[115.71,407.8861]],[[115.83,0.06644762],[115.87,2.3038],[115.88,39.7748],[115.89,14.0474144]]]
["bitfinex-derivatives","SOLF0:USTF0",1743734191652,[[115.84,8.98640093],[115.82,35.12],[115.79,652.1040105],[115.77,60.5119],[115.72,441.7726126]],[[115.89,8.6321],[115.92,44.10640093],[115.93,4.4515]]]
["bitfinex-derivatives","SOLF0:USTF0",1743734248897,[[115.84,17.62220093],[115.83,35.04969966],[115.82,62.0],[115.8,1.5859],[115.78,17.2802]],[[115.85,0.06121097],[115.88,8.6333],[115.89,41.9375],[115.9,8.98640093],[115.93,29.25678052]]]
["bitfinex-derivatives","SOLF0:USTF0",1743734276013,[[115.78,8.98640093],[115.76,35.0],[115.71,1.9344],[115.7,1.50285023],[115.69,1690.3404273]],[[115.81,0.06302739],[115.82,4.4614],[115.83,8.98640093],[115.84,2.3506],[115.85,35.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743734342275,[[115.82,0.0640472],[115.81,52.50420093],[115.76,62.0],[115.74,17.2861],[115.73,63.42495805]],[[115.83,8.6366],[115.84,0.06237751],[115.86,8.98640093],[115.88,41.7135],[115.89,555.9049]]]
["bitfinex-derivatives","SOLF0:USTF0",1743734396010,[[115.73,70.6436],[115.72,8.66657236],[115.71,34.78],[115.69,17.2939],[115.68,0.5745]],[[115.77,8.66657236],[115.78,34.83827263],[115.79,2.2361],[115.8,4.5466],[115.85,552.28175014]]]
["bitfinex-derivatives","SOLF0:USTF0",1743734436439,[[115.68,0.05454114],[115.67,8.67721779],[115.64,34.76],[115.62,19.4744]],[[115.71,8.73929282],[115.73,8.6447],[115.74,39.3194],[115.75,2.1548],[115.76,551.35838052]]]
["bitfinex-derivatives","SOLF0:USTF0",1743734479191,[[115.64,70.69031072],[115.63,34.77586336],[115.6,0.3583],[115.59,1.5988]],[[115.66,0.06526448],[115.68,2.2244],[115.69,19.59411072],[115.7,34.72],[115.75,1.50463714]]]
["bitfinex-derivatives","SOLF0:USTF0",1743734510414,[[115.68,8.6475],[115.66,8.69031072],[115.65,0.06516661],[115.64,34.66],[115.62,62.0]],[[115.71,10.8113],[115.73,10.87691072],[115.75,48.09018834],[115.76,96.18037671],[115.77,161.552865]]]
["bitfinex-derivatives","SOLF0:USTF0",1743734569865,[[115.7,8.6463],[115.69,70.69031072],[115.68,0.06307119],[115.66,34.6],[115.64,19.1236]],[[115.71,0.06346212],[115.73,2.2641],[115.74,10.93091072],[115.75,45.3947],[115.81,36.06764126]]]
["bitfinex-derivatives","SOLF0:USTF0",1743734662131,[[115.83,8.6366],[115.82,0.05702043],[115.81,62.0],[115.8,8.69031072],[115.77,51.6821]],[[115.84,15.39434724],[115.87,43.034],[115.9,538.94],[115.91,12.02254708],[115.92,151.01031403]]]
["bitfinex-derivatives","SOLF0:USTF0",1743734700064,[[115.79,8.6396],[115.78,8.69031072],[115.77,96.38385217],[115.71,17.2909],[115.69,538.74]],[[115.8,0.05746329],[115.82,8.6377],[115.83,15.47291072],[115.84,34.32],[115.86,17.2696]]]
["bitfinex-derivatives","SOLF0:USTF0",1743734735186,[[115.99,8.75522841],[115.97,34.24],[115.94,62.0],[115.9,2.1548]],[[116.01,0.05955467],[116.02,2.3524],[116.04,10.95741072],[116.05,572.72],[116.06,2.1896]]]
["bitfinex-derivatives","SOLF0:USTF0",1743734782527,[[116.02,8.69031072],[116.01,8.6227],[115.99,34.14],[115.96,2.2647],[115.95,62.0]],[[116.04,2.1735],[116.05,34.14],[116.06,8.69031072],[116.07,4.6633],[116.1,537.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1743734868392,[[116.14,17.35908819],[116.1,571.3],[116.09,1.6381]],[[116.17,8.6113],[116.18,4.69857802],[116.19,44.81441072],[116.24,17.2137]]]
["bitfinex-derivatives","SOLF0:USTF0",1743734936548,[[116.05,8.6202],[116.04,8.69031072],[116.03,62.05956918],[116.0,33.88],[115.99,18.8906]],[[116.06,0.06565846],[116.08,51.20861072],[116.1,4.4235],[116.11,2.3308],[116.27,588.49078545]]]
["bitfinex-derivatives","SOLF0:USTF0",1743734984078,[[116.04,0.06503125],[116.02,8.6218],[116.0,42.53031072],[115.99,1.6419],[115.97,852.3934026]],[[116.05,8.69031072],[116.07,0.06020075],[116.09,33.82],[116.1,4.4235],[116.11,557.2031]]]
["bitfinex-derivatives","SOLF0:USTF0",1743735049039,[[115.83,8.6361],[115.81,42.43031072],[115.79,538.0],[115.78,0.6003],[115.71,43.2261]],[[115.86,8.69031072],[115.87,0.06626967],[115.88,8.633],[115.89,33.76],[115.9,6.8283]]]
["bitfinex-derivatives","SOLF0:USTF0",1743735072863,[[115.83,8.6365],[115.81,47.27384464],[115.78,1.9453],[115.76,62.0],[115.74,30.81954464]],[[115.86,10.9189],[115.88,552.27384464],[115.89,33.74],[115.91,4.5226],[115.93,55.13686391]]]
["bitfinex-derivatives","SOLF0:USTF0",1743735161227,[[115.68,0.05807454],[115.67,8.6484],[115.65,70.67905288],[115.64,35.3183],[115.63,0.9571]],[[115.7,8.67905288],[115.71,42.39053571],[115.72,2.3587],[115.73,2.366],[115.74,2.364]]]
["bitfinex-derivatives","SOLF0:USTF0",1743735191745,[[115.64,8.67905288],[115.62,95.64],[115.6,2.6732],[115.58,17.3092],[115.54,921.38]],[[115.66,0.0640101],[115.69,10.97225288],[115.7,33.64],[115.71,4.4556],[115.74,17.287]]]
["bitfinex-derivatives","SOLF0:USTF0",1743735247896,[[115.59,17.33345288],[115.58,62.0],[115.56,35.2389],[115.53,18.3358],[115.52,356.0]],[[115.61,0.06176369],[115.63,42.25905288],[115.64,2.3125],[115.66,2.3774],[115.7,49.47495739]]]
["bitfinex-derivatives","SOLF0:USTF0",1743735327059,[[115.48,36.1788],[115.47,297.4815026],[115.44,1006.0930575],[115.26,95.4462]],[[115.54,8.73769599],[115.56,2.3442],[115.57,35.7092],[115.58,2.3122],[115.63,1.50633048]]]
["bitfinex-derivatives","SOLF0:USTF0",1743735367485,[[115.36,8.6713],[115.35,70.67905288],[115.34,37.1952],[115.33,2.1724],[115.25,782.4172031]],[[115.38,0.06133387],[115.4,8.67905288],[115.43,34.16],[115.44,2.3297],[115.47,1.5082564]]]
["bitfinex-derivatives","SOLF0:USTF0",1743735388606,[[115.34,8.6732],[115.33,62.0],[115.3,540.58],[115.29,47.83347396],[115.28,19.7219]],[[115.36,2.20810317],[115.37,56.42447396],[115.38,2.1819],[115.39,2.2113],[115.42,1.50884495]]]
["bitfinex-derivatives","SOLF0:USTF0",1743735448253,[[115.37,70.671],[115.36,0.06495423],[115.34,3.1739],[115.33,49.74159221],[115.29,540.76]],[[115.38,0.05943693],[115.41,47.57439221],[115.42,8.6677],[115.43,6.7825],[115.54,684.1937772]]]
["bitfinex-derivatives","SOLF0:USTF0",1743735484780,[[115.36,8.72676776],[115.35,8.72179158],[115.34,36.7339],[115.33,2.2341],[115.32,558.0089]],[[115.38,0.06006458],[115.39,8.72179158],[115.4,8.6694],[115.42,35.8046],[115.43,2.3087]]]
["bitfinex-derivatives","SOLF0:USTF0",1743735540730,[[115.52,0.05908726],[115.5,13.59033626],[115.49,2.1611],[115.48,544.6174],[115.39,26.0085]],[[115.55,0.05735141],[115.57,33.52],[115.58,15.88863626],[115.59,2.1867],[115.62,15.85903626]]]
["bitfinex-derivatives","SOLF0:USTF0",1743735623408,[[115.65,8.65],[115.64,0.05718205],[115.6,13.58907338],[115.59,95.44],[115.58,21.951]],[[115.66,0.05562438],[115.67,33.42],[115.68,547.0338],[115.69,13.58907338],[115.73,1.50483233]]]
["bitfinex-derivatives","SOLF0:USTF0",1743735653830,[[115.52,8.6594],[115.51,70.70166346],[115.49,40.3389],[115.47,539.7],[115.45,17.3297]],[[115.55,8.70166346],[115.56,8.6571],[115.57,33.4],[115.6,2.3826],[115.61,18.11157338]]]
["bitfinex-derivatives","SOLF0:USTF0",1743735704060,[[115.58,0.06294382],[115.57,8.6558],[115.56,62.0],[115.54,13.59510808],[115.52,33.36]],[[115.6,42.07409279],[115.62,13.59510808],[115.64,544.1801],[115.67,30.89280808],[115.7,11.87860148]]]
["bitfinex-derivatives","SOLF0:USTF0",1743735732988,[[115.6,8.6538],[115.57,62.0],[115.56,13.65125856],[115.55,33.34],[115.53,6.8982]],[[115.63,44.2529],[115.64,2.1532],[115.66,553.33510808],[115.71,95.02881187],[115.74,314.15878528]]]
["bitfinex-derivatives","SOLF0:USTF0",1743735824058,[[115.48,8.6627],[115.47,0.06547484],[115.46,8.71281432],[115.45,62.0],[115.44,33.32]],[[115.49,0.05773194],[115.51,42.03281432],[115.52,8.66],[115.54,7.029],[115.55,540.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1743735877297,[[115.34,8.71281432],[115.33,654.4593057],[115.32,37.8853],[115.31,359.3206031],[115.26,1.50851792]],[[115.39,8.71281432],[115.4,44.1717],[115.41,2.3766],[115.42,2.3042],[115.46,18.83692372]]]
["bitfinex-derivatives","SOLF0:USTF0",1743735921047,[[115.28,0.05748158],[115.26,8.6789],[115.24,62.0],[115.23,34.52],[115.21,13.66395146]],[[115.3,13.66395146],[115.31,41.48762144],[115.32,541.38],[115.37,1.50956492],[115.38,31.00555146]]]
["bitfinex-derivatives","SOLF0:USTF0",1743735964693,[[115.34,8.6733],[115.33,62.06316821],[115.31,47.79381154],[115.29,19.742],[115.25,349.4909026]],[[115.35,0.05491358],[115.39,13.63381154],[115.4,65.3495],[115.41,39.99],[115.44,30.96681154]]]
["bitfinex-derivatives","SOLF0:USTF0",1743736013415,[[115.25,0.0553643],[115.24,8.72753581],[115.21,33.94],[115.2,4.4517],[115.19,17.3688]],[[115.27,0.0584703],[115.28,8.72753581],[115.29,33.94],[115.31,4.5255],[115.32,39.6204]]]
["bitfinex-derivatives","SOLF0:USTF0",1743736050255,[[115.31,17.40303581],[115.3,33.36],[115.29,0.06400161],[115.28,1.7348],[115.27,17.3563]],[[115.32,18.27040412],[115.33,19.21],[115.34,7.48],[115.35,11.09893581],[115.37,35.7401]]]
["bitfinex-derivatives","SOLF0:USTF0",1743736123913,[[115.39,8.6695],[115.38,0.05813512],[115.36,8.72753581],[115.34,33.32],[115.33,70.674]],[[115.4,7.69835131],[115.41,8.72753581],[115.42,10.9867],[115.43,2.2283],[115.46,552.78589137]]]
["bitfinex-derivatives","SOLF0:USTF0",1743736143434,[[115.07,8.6936],[115.06,13.69513239],[115.05,33.36],[115.02,13.69513239],[115.01,62.0]],[[115.08,0.06423777],[115.1,22.19],[115.12,5.48],[115.13,33.36],[115.15,65.0331817]]]
["bitfinex-derivatives","SOLF0:USTF0",1743736212690,[[115.18,0.06381673],[115.17,62.0],[115.16,46.99377691],[115.12,4.5151],[115.11,541.5]],[[115.2,0.0573565],[115.21,8.6834],[115.22,33.34],[115.24,2.2215],[115.25,13.65377691]]]
["bitfinex-derivatives","SOLF0:USTF0",1743736249623,[[115.11,8.6906],[115.1,0.06668395],[115.08,33.34],[115.07,21.89353743],[115.06,62.0]],[[115.12,0.06613426],[115.15,577.4293],[115.17,21.89353743],[115.21,53.25762194],[115.23,746.62376489]]]
["bitfinex-derivatives","SOLF0:USTF0",1743736285539,[[115.09,8.75412729],[115.07,25.03817466],[115.06,35.6912],[115.05,64.2003],[114.95,303.46221409]],[[115.11,0.06298863],[115.12,8.6904],[115.14,33.34],[115.16,20.44],[115.17,90.15858954]]]
["bitfinex-derivatives","SOLF0:USTF0",1743736364802,[[115.0,0.06568345],[114.98,18.73155495],[114.97,62.0],[114.94,33.36],[114.9,356.0]],[[115.01,8.6982],[115.02,33.36],[115.03,26.63775281],[115.04,542.52],[115.05,6.7734]]]
["bitfinex-derivatives","SOLF0:USTF0",1743736371507,[[115.0,18.7960384],[114.97,33.36],[114.9,356.0],[114.86,26.07],[114.84,43.5522]],[[115.02,8.6978],[115.03,16.60629786],[115.04,575.88],[115.05,16.80485495],[115.09,407.50641183]]]
["bitfinex-derivatives","SOLF0:USTF0",1743736463484,[[115.11,62.0],[115.1,10.09493138],[115.08,33.3],[115.05,24.2346],[113.99,3.18686273]],[[115.13,0.05980732],[115.14,10.03145495],[115.17,577.816],[115.18,4.6901],[115.24,398.10052584]]]
["bitfinex-derivatives","SOLF0:USTF0",1743736523138,[[115.1,62.0],[115.09,43.27145495]],[[115.15,18.71905495],[115.16,4.50800446],[115.18,33.24],[115.2,2.2767],[115.23,130.51367553]]]
["bitfinex-derivatives","SOLF0:USTF0",1743736549849,[[115.06,62.0],[115.05,10.03145495],[115.01,380.2831],[114.98,594.2],[114.9,405.96865691]],[[115.11,10.03145495],[115.12,50.18],[115.13,2.22751656],[115.14,4.6843],[115.16,17.3747]]]
["bitfinex-derivatives","SOLF0:USTF0",1743736622110,[[114.98,70.7004],[114.97,33.3050642],[114.95,15.68253306],[114.94,2.3495],[114.93,17.4082]],[[114.99,0.06441048],[115.02,2.2835],[115.03,15.68253306],[115.04,576.12],[115.09,13.3694996]]]
["bitfinex-derivatives","SOLF0:USTF0",1743736661349,[[115.24,8.74672658],[115.23,9.99212671],[115.21,33.14],[115.17,557.26],[115.12,176.1986]],[[115.26,2.37368541],[115.27,52.48551488],[115.28,111.781714],[115.29,404.73376489],[115.34,1041.45850693]]]
["bitfinex-derivatives","SOLF0:USTF0",1743736703275,[[115.37,86.28278387],[115.35,33.1413765],[115.33,32.95978387],[115.31,541.0],[115.29,362.7952]],[[115.38,5.117e-05],[115.41,6.8506],[115.42,8.6673],[115.43,33.06],[115.45,15.61178387]]]
["bitfinex-derivatives","SOLF0:USTF0",1743736748913,[[115.29,8.6764],[115.28,10.04198828],[115.26,33.14],[115.23,2.2358],[115.22,17.3631]],[[115.31,2.41309801],[115.32,18.65857006],[115.33,2.1795],[115.34,35.454],[115.37,540.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1743736772024,[[115.39,0.06442291],[115.37,33.06],[115.36,77.60163806],[115.34,2.3878],[115.32,543.1849]],[[115.42,0.0606042],[115.43,53.36243806],[115.46,2.183],[115.47,558.5085],[115.5,15.60163806]]]
["bitfinex-derivatives","SOLF0:USTF0",1743736843284,[[115.5,15.5496677],[115.49,33.0],[115.46,6.9765],[115.45,373.3291],[115.44,41.5458677]],[[115.58,15.5496677],[115.59,33.0],[115.62,22.3609677],[115.64,557.7218],[115.67,360.85619294]]]
["bitfinex-derivatives","SOLF0:USTF0",1743736916056,[[115.44,80.62056388],[115.42,33.07776327],[115.39,17.3381],[115.36,60.47761331]],[[115.45,0.05559227],[115.47,8.6642],[115.49,12.13736388],[115.5,35.4053],[115.52,2.3347]]]
["bitfinex-derivatives","SOLF0:USTF0",1743736954598,[[115.53,9.95476388],[115.52,32.98],[115.51,68.8621],[115.5,17.3222],[115.49,540.12]],[[115.6,18.61476388],[115.61,0.06632818],[115.62,39.7715],[115.63,17.3042],[115.64,540.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1743737035661,[[115.6,18.58685733],[115.59,0.06457918],[115.57,6.8297],[115.53,556.9775],[115.52,1.50522286]],[[115.61,0.06660576],[115.62,8.6527],[115.65,42.85305733],[115.66,19.4542],[115.69,234.54087443]]]
["bitfinex-derivatives","SOLF0:USTF0",1743737067585,[[115.61,8.70818873],[115.59,32.88],[115.58,17.78056259],[115.57,4.4802],[115.56,25.9681]],[[115.64,8.70717796],[115.66,32.9],[115.68,15.50236259],[115.69,17.2946],[115.72,262.045902]]]
["bitfinex-derivatives","SOLF0:USTF0",1743737153751,[[115.53,8.659],[115.52,32.9161918],[115.51,9.94097904],[115.47,24.1679],[115.4,338.12541409]],[[115.54,0.06236474],[115.55,8.6577],[115.56,9.94097904],[115.58,35.1776],[115.59,2.1887]]]
["bitfinex-derivatives","SOLF0:USTF0",1743737223907,[[115.43,0.06518042],[115.41,8.6677],[115.39,9.94097904],[115.38,32.84],[115.37,17.3418]],[[115.44,18.60677904],[115.45,0.05568528],[115.47,35.0624],[115.48,2.3901],[115.49,2.3336]]]
["bitfinex-derivatives","SOLF0:USTF0",1743737249914,[[115.45,42.76097904],[115.44,0.06043722],[115.4,24.0206],[115.38,52.0104],[115.35,896.58]],[[115.5,9.94097904],[115.51,56.40791488],[115.52,668.0937935],[115.53,144.22168093],[115.54,231.92668396]]]
["bitfinex-derivatives","SOLF0:USTF0",1743737359410,[[115.44,18.60627904],[115.43,32.7],[115.39,24.1712],[115.36,575.027],[114.35,3.18686273]],[[115.49,9.94097904],[115.5,2.1871],[115.51,4.4198],[115.52,32.7],[115.53,17.3194]]]
["bitfinex-derivatives","SOLF0:USTF0",1743737369320,[[115.47,9.94097904],[115.46,0.06317337],[115.44,6.9618],[115.43,32.7],[115.41,17.3348]],[[115.49,0.06371035],[115.5,8.6616],[115.51,4.4198],[115.52,9.94097904],[115.53,540.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1743737439188,[[115.52,0.06547269],[115.49,18.60247904],[115.47,39.3118],[115.42,26.0014],[115.37,43.3532]],[[115.53,18.59997904],[115.55,0.06113793],[115.56,32.62],[115.58,6.8076],[115.59,17.3102]]]
["bitfinex-derivatives","SOLF0:USTF0",1743737505639,[[115.08,32.74],[115.07,31.80384694],[115.06,541.26],[115.02,396.17010385],[114.96,149.03604694]],[[115.16,2.3578],[115.17,57.79604694],[115.19,4.5628],[115.2,25.03604694],[115.21,17.3673]]]
["bitfinex-derivatives","SOLF0:USTF0",1743737524851,[[115.01,6.7982],[115.0,33.6],[114.99,25.03604694],[114.96,584.25884694],[114.93,356.0]],[[115.09,25.03604694],[115.1,2.3472],[115.12,33.64],[115.13,27.34084694],[115.14,21.08055306]]]
["bitfinex-derivatives","SOLF0:USTF0",1743737590588,[[115.03,49.39710163],[115.02,6.928],[114.99,17.3993],[114.96,371.65710163],[114.95,27.59225448]],[[115.12,15.65710163],[115.13,40.4332],[115.14,33.03400163],[115.15,542.4],[115.18,47.74701488]]]
["bitfinex-derivatives","SOLF0:USTF0",1743737648438,[[115.19,8.6846],[115.18,0.05540818],[115.15,49.15710163],[115.14,6.7956]],[[115.2,0.05478264],[115.21,8.6835],[115.23,2.2739],[115.25,4.4656],[115.26,33.01720163]]]
["bitfinex-derivatives","SOLF0:USTF0",1743737675962,[[115.27,0.06490827],[115.26,9.99283988],[115.25,33.12],[115.21,17.3648],[115.19,6.8138]],[[115.29,0.05628913],[115.3,9.99283988],[115.33,37.5896],[115.35,2.2824],[115.38,96.58027366]]]
["bitfinex-derivatives","SOLF0:USTF0",1743737700870,[[115.22,0.05877441],[115.2,48.5343971],[115.18,17.3692],[115.17,548.0563]],[[115.25,0.06107295],[115.27,32.92],[115.28,15.6143971],[115.29,2.3349],[115.3,4.4531]]]
["bitfinex-derivatives","SOLF0:USTF0",1743737789436,[[115.17,0.06537081],[115.15,48.3943971],[115.12,2.1663],[115.1,19.6948],[115.08,583.2343971]],[[115.19,0.05883008],[115.23,32.78],[115.24,6.7874],[115.25,556.9743971],[115.31,540.77408093]]]
["bitfinex-derivatives","SOLF0:USTF0",1743737827883,[[115.22,8.6823],[115.21,0.0591287],[115.19,6.8809],[115.17,48.40204092],[115.16,17.3727]],[[115.23,0.05487949],[115.24,41.4611],[115.25,15.62204092],[115.27,2.317],[115.28,2.2347]]]
["bitfinex-derivatives","SOLF0:USTF0",1743737894134,[[115.12,8.74995473],[115.09,14.74412992],[115.06,32.8],[115.05,17.3896]],[[115.14,18.70692992],[115.15,32.86476503],[115.16,548.7786],[115.18,47.53541985],[115.19,95.0708397]]]
["bitfinex-derivatives","SOLF0:USTF0",1743737920054,[[115.1,0.0639835],[115.09,8.6918],[115.07,10.01862992],[115.06,32.8],[115.05,4.6003]],[[115.11,8.6906],[115.12,10.07665702],[115.13,32.8],[115.14,6.5501],[115.15,47.53541985]]]
["bitfinex-derivatives","SOLF0:USTF0",1743738013416,[[115.17,8.74854536],[115.16,10.01862992],[115.13,37.3073],[115.11,17.3812],[115.05,382.0849]],[[115.19,8.74059552],[115.2,10.01862992],[115.21,32.74],[115.22,6.7804],[115.25,553.72385496]]]
["bitfinex-derivatives","SOLF0:USTF0",1743738019715,[[115.14,8.75471707],[115.13,10.01862992],[115.09,39.5105],[115.08,17.3852],[115.07,542.02]],[[115.16,0.05496406],[115.17,8.6865],[115.18,45.08152992],[115.22,21.8989],[115.24,26.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1743738121496,[[115.26,10.01862992],[115.18,39.3969],[115.15,923.62],[115.12,34.7585]],[[115.29,47.53541985],[115.3,234.73792063],[115.31,276.03195496],[115.32,322.49899706],[115.33,418.78707423]]]
["bitfinex-derivatives","SOLF0:USTF0",1743738154416,[[115.2,0.05629597],[115.19,10.01862992],[115.17,32.62],[115.15,17.374],[115.13,6.9485]],[[115.23,0.0658826],[115.24,32.62],[115.25,17.01382992],[115.26,541.52],[115.28,29.24055496]]]
["bitfinex-derivatives","SOLF0:USTF0",1743738278731,[[115.27,8.6785],[115.26,0.06617581],[115.25,10.01862992],[115.24,32.52],[115.21,6.8215]],[[115.28,0.05727851],[115.29,18.69602992],[115.3,4.6122],[115.31,32.52],[115.32,49.71131985]]]
["bitfinex-derivatives","SOLF0:USTF0",1743738333180,[[115.25,0.06427244],[115.22,10.01862992],[115.21,2.2915],[115.2,37.0056]],[[115.27,10.01862992],[115.28,8.7383768],[115.31,32.44],[115.36,6.5208],[115.37,17.3426]]]
["bitfinex-derivatives","SOLF0:USTF0",1743738385431,[[115.42,0.06659255],[115.38,17.92699591],[115.37,32.4],[115.35,2.3089]],[[115.45,32.45534038],[115.47,15.60219591],[115.5,17.98619591],[115.51,11.88385496],[115.56,627.1873544]]]
["bitfinex-derivatives","SOLF0:USTF0",1743738406142,[[115.36,0.06609787],[115.35,15.60219591],[115.33,15.60219591],[115.32,36.8115],[115.3,17.352]],[[115.38,0.05526425],[115.42,34.7351],[115.43,47.53541985],[115.44,110.67303561],[115.45,371.59376489]]]
["bitfinex-derivatives","SOLF0:USTF0",1743738442965,[[115.33,0.05584108],[115.29,17.87129591],[115.28,36.7816],[115.27,41.63639591],[115.23,26.0446]],[[115.36,0.06185936],[115.37,47.96219591],[115.39,542.7569],[115.4,0.231],[115.5,43.3074]]]
["bitfinex-derivatives","SOLF0:USTF0",1743738493018,[[115.18,4.517],[115.16,15.61856442],[115.14,17.3761],[115.11,356.0],[115.1,541.42]],[[115.24,41.0608],[115.25,15.61856442],[115.26,0.06470749],[115.29,17.3552],[115.3,2.363]]]
["bitfinex-derivatives","SOLF0:USTF0",1743738570077,[[115.32,8.6748],[115.31,0.06586044],[115.3,12.26677559],[115.27,17.3564],[115.26,32.36]],[[115.33,11.88385496],[115.34,140.78897423],[115.35,172.02708093],[115.36,266.01332504],[115.38,953.65797423]]]
["bitfinex-derivatives","SOLF0:USTF0",1743738613803,[[115.28,0.05990347],[115.27,2.3635],[115.26,2.3904],[115.25,9.98669334],[115.24,52.0416]],[[115.3,9.98669334],[115.31,8.74101889],[115.32,32.34],[115.35,47.53541985],[115.36,234.73792063]]]
["bitfinex-derivatives","SOLF0:USTF0",1743738649738,[[115.23,0.05889486],[115.19,37.0145],[115.18,17.90286676],[115.17,17.372],[115.05,52.1612]],[[115.26,0.05580454],[115.27,47.99736676],[115.28,541.62],[115.29,2.2771],[115.4,369.3624126]]]
["bitfinex-derivatives","SOLF0:USTF0",1743738677565,[[115.27,0.06380693],[115.25,2.2259],[115.24,34.638],[115.23,2.2658],[115.22,41.64258836]],[[115.29,8.73218923],[115.31,15.59628836],[115.32,32.34],[115.35,2.0004],[115.36,38.01646489]]]
["bitfinex-derivatives","SOLF0:USTF0",1743738736319,[[115.37,19.6755],[115.36,4.5168],[115.35,15.56383886],[115.32,912.46383886],[115.25,95.4836]],[[115.45,15.56383886],[115.46,0.05746961],[115.47,32.3],[115.48,1.9962],[115.49,540.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1743738820385,[[115.32,8.6748],[115.3,10.02394568],[115.29,32.3],[115.28,6.8485],[115.23,1.50884495]],[[115.33,0.05526528],[115.35,50.94106801],[115.38,540.98],[115.39,17.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1743738854010,[[115.35,8.73488197],[115.33,16.82786801],[115.32,32.28],[115.13,3717.77314255]],[[115.37,10.03357383],[115.38,8.6706],[115.39,32.28],[115.41,1.9983],[115.42,14.20749382]]]
["bitfinex-derivatives","SOLF0:USTF0",1743738925072,[[115.37,0.05770164],[115.36,8.6714],[115.35,9.96816801],[115.34,36.703],[115.33,2.3179]],[[115.39,8.6701],[115.4,10.02332272],[115.42,32.24],[115.44,552.85859382],[115.46,199.49901504]]]
["bitfinex-derivatives","SOLF0:USTF0",1743738987735,[[115.49,10.02998281],[115.46,32.16],[115.45,4.4991],[115.43,557.8719],[115.34,303.45921409]],[[115.51,0.05506981],[115.54,42.12816801],[115.55,2.2445],[115.56,51.20357529],[115.59,831.90584934]]]
["bitfinex-derivatives","SOLF0:USTF0",1743739018567,[[115.51,0.06436145],[115.5,8.6612],[115.47,9.96816801],[115.46,32.14],[115.45,17.329]],[[115.52,18.62786801],[115.54,32.19393739],[115.55,48.15437529],[115.56,101.59465061],[115.57,144.46312591]]]
["bitfinex-derivatives","SOLF0:USTF0",1743739126848,[[115.36,8.6713],[115.35,6.71964112],[115.33,42.08816801],[115.31,17.3504],[114.84,5408.18]],[[115.38,0.05663605],[115.39,18.63796801],[115.41,32.12],[115.43,65.48827529],[115.44,278.86736565]]]
["bitfinex-derivatives","SOLF0:USTF0",1743739175600,[[115.35,0.05684112],[115.33,9.96816801],[115.31,22.0615],[115.3,34.4333],[115.26,610.4126]],[[115.38,0.05663605],[115.39,9.96816801],[115.4,48.15437529],[115.41,240.77187652],[115.43,359.51538076]]]
["bitfinex-derivatives","SOLF0:USTF0",1743739263464,[[115.35,0.0641645],[115.33,12.20116801],[115.32,2.2858],[115.19,362.41285691],[115.18,826.66607148]],[[115.38,42.05039559],[115.41,546.3453],[115.42,161.7987259],[116.47,844.7642887]]]
["bitfinex-derivatives","SOLF0:USTF0",1743739347325,[[115.32,9.96816801],[115.29,2.2437],[115.28,31.98],[115.26,19.6184],[115.25,2.2764]],[[115.36,8.672],[115.37,176.58970009],[115.38,146.77742591],[115.39,234.09358396],[115.4,865.86078619]]]
["bitfinex-derivatives","SOLF0:USTF0",1743739406442,[[115.32,8.73821402],[115.28,41.91421718],[115.27,17.3568],[115.21,26.0478]],[[115.33,9.97421718],[115.34,0.0556607],[115.35,8.673],[115.37,575.3178],[115.39,4.4684]]]
["bitfinex-derivatives","SOLF0:USTF0",1743739427182,[[115.35,15.59494841],[115.34,8.72657863],[115.33,47.53494841],[115.3,4.4802],[115.27,399.97184841]],[[115.39,50.43660058],[115.4,96.30875061]]]
["bitfinex-derivatives","SOLF0:USTF0",1743739466418,[[115.29,8.677],[115.28,2.357],[115.27,15.65084961],[115.25,31.94],[115.24,2.2011]],[[115.3,0.05610071],[115.33,13.56864083],[115.34,721.01948049],[115.35,146.70422591],[115.51,8.678]]]
["bitfinex-derivatives","SOLF0:USTF0",1743739526152,[[115.1,10.00402561],[115.08,34.2064],[115.07,546.4191],[115.04,17.3917],[115.01,382.0929]],[[115.15,41.94402561],[115.17,6.8807],[115.21,17.3674],[115.23,48.17430058],[115.24,664.13875061]]]
["bitfinex-derivatives","SOLF0:USTF0",1743739614124,[[115.14,0.06010454],[115.13,8.6886],[115.12,41.9793285],[115.09,6.8182],[115.07,17.3858]],[[115.15,8.6876],[115.16,0.06161983],[115.17,10.0193285],[115.18,34.1849],[115.19,4.4934]]]
["bitfinex-derivatives","SOLF0:USTF0",1743739642849,[[115.02,8.6969],[114.99,54.61369214],[114.98,541.94],[114.94,373.4064],[114.92,26.1128]],[[115.07,47.59599214],[115.12,6.9391],[115.14,163.37356582],[115.15,686.40312591],[115.16,231.92668396]]]
["bitfinex-derivatives","SOLF0:USTF0",1743739705396,[[115.04,0.06592381],[115.01,10.02744851],[115.0,36.5202],[114.99,2.2338],[114.94,1.51264887]],[[115.06,8.75503533],[115.07,10.02744851],[115.09,574.4],[115.1,4.4984]]]
["bitfinex-derivatives","SOLF0:USTF0",1743739786756,[[115.07,8.6936],[115.05,10.08333383],[115.04,31.96],[115.01,19.6317],[115.0,2.2061]],[[115.08,0.06486467],[115.1,10.02744851],[115.11,34.3182],[115.13,592.75910058],[115.23,107.42437093]]]
["bitfinex-derivatives","SOLF0:USTF0",1743739791460,[[115.11,8.6905],[115.1,0.05533101],[115.08,10.02744851],[115.07,31.96],[115.06,4.3811]],[[115.13,20.80851901],[115.14,142.45198059],[115.15,181.08842591],[115.16,269.00537309],[115.18,955.2790963]]]
["bitfinex-derivatives","SOLF0:USTF0",1743739861210,[[114.98,0.06368192],[114.96,23.43494851],[114.94,34.3214],[114.92,559.8494],[114.88,383.63556994]],[[114.99,8.6997],[115.0,10.09233034],[115.01,31.96],[115.03,6.6727],[115.09,144.46312591]]]
["bitfinex-derivatives","SOLF0:USTF0",1743739902248,[[115.01,0.06280718],[114.99,8.6992],[114.98,10.02744851],[114.97,31.94],[114.96,6.7313]],[[115.02,8.6974],[115.03,10.09414547],[115.04,31.94],[115.07,6.9379],[115.08,542.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1743739972008,[[115.0,8.6989],[114.99,10.02744851],[114.98,31.98624969],[114.97,2.3251],[114.96,4.4445]],[[115.01,0.06327423],[115.04,18.72344851],[115.05,42.8322],[115.06,4.5484],[115.11,48.02999534]]]
["bitfinex-derivatives","SOLF0:USTF0",1743740076708,[[115.0,8.76461003],[114.98,41.90744851],[114.96,2.1988],[114.95,17.4048],[114.89,347.00491409]],[[115.02,8.75846909],[115.03,10.02744851],[115.07,46.22999883],[115.08,136.72578722],[115.09,703.97458607]]]
["bitfinex-derivatives","SOLF0:USTF0",1743740113745,[[114.93,4.5633],[114.92,41.88744851],[114.89,2.3299],[114.84,720.46881409],[114.83,52.2334]],[[114.97,10.02744851],[114.98,31.86],[114.99,2.184],[115.02,17.3957],[115.08,690.70253608]]]
["bitfinex-derivatives","SOLF0:USTF0",1743740170195,[[114.93,0.06018693],[114.92,8.7046],[114.91,10.02744851],[114.89,31.86],[114.88,2.1605]],[[114.94,8.7034],[114.95,0.05661174],[114.96,10.02744851],[114.97,31.86],[114.99,545.2542]]]
["bitfinex-derivatives","SOLF0:USTF0",1743740192208,[[114.8,8.77120377],[114.77,41.96744851],[114.74,6.77],[114.73,17.4388]],[[114.82,10.08495032],[114.83,8.712],[114.85,2.2831],[114.86,31.92],[114.88,4.6516]]]
["bitfinex-derivatives","SOLF0:USTF0",1743740241348,[[114.88,8.708],[114.86,10.08870189],[114.84,31.96],[114.8,6.9472],[114.68,303.48421409]],[[114.89,0.06658053],[114.9,50.75414851],[114.94,549.8445],[114.96,12.00749883],[114.97,149.48538722]]]
["bitfinex-derivatives","SOLF0:USTF0",1743740319208,[[114.81,0.05510284],[114.79,10.05015182],[114.78,32.24],[114.76,6.8133],[114.71,382.15]],[[114.83,0.05793383],[114.84,18.76145182],[114.85,32.22],[114.86,4.6638],[114.9,560.8945]]]
["bitfinex-derivatives","SOLF0:USTF0",1743740347133,[[114.82,0.05980667],[114.8,8.7136],[114.79,44.39655182],[114.78,4.4515],[114.73,1.51567944]],[[114.83,8.7118],[114.84,10.05015182],[114.85,32.18236126],[114.89,2.1923],[114.9,596.21079534]]]
["bitfinex-derivatives","SOLF0:USTF0",1743740407973,[[114.79,10.05015182],[114.78,38.764],[114.76,17.4335],[114.73,1.51567944],[114.71,408.3127]],[[114.82,0.06163755],[114.83,8.7122],[114.84,41.93015182],[114.86,7.0405],[114.88,17.4169]]]
["bitfinex-derivatives","SOLF0:USTF0",1743740495241,[[114.72,8.7201],[114.69,10.05015182],[114.68,31.9],[114.65,550.6524],[114.64,17.4522]],[[114.73,0.06423036],[114.74,12.36055182],[114.75,2.2082],[114.76,31.9],[114.77,2.2716]]]
["bitfinex-derivatives","SOLF0:USTF0",1743740503451,[[114.7,8.7213],[114.68,31.92],[114.67,10.05015182],[114.66,6.9719],[114.64,17.4519]],[[114.72,10.05015182],[114.73,8.78413036],[114.75,31.92],[114.77,2.2716],[114.78,548.1419]]]
["bitfinex-derivatives","SOLF0:USTF0",1743740606143,[[114.74,8.7182],[114.73,0.06275632],[114.72,41.93015182],[114.7,6.9857],[114.69,17.4442]],[[114.76,8.77472676],[114.77,10.05015182],[114.79,4.6602],[114.8,50.20539534]]]
["bitfinex-derivatives","SOLF0:USTF0",1743740636380,[[114.79,8.7142],[114.76,10.05015182],[114.75,31.86],[114.74,6.7445],[114.73,17.4375]],[[114.81,10.05015182],[114.82,50.25789534],[114.83,164.72055005],[114.85,341.70253608],[114.86,447.22063129]]]
["bitfinex-derivatives","SOLF0:USTF0",1743740723160,[[114.91,50.53585182],[114.9,4.597],[114.89,2.36379209],[114.87,543.04],[114.86,17.4178]],[[114.92,7.825e-05],[114.96,8.702],[114.98,41.83015182],[114.99,14.21539883],[115.0,136.62018722]]]
["bitfinex-derivatives","SOLF0:USTF0",1743740805731,[[115.08,0.05573162],[115.07,8.6929],[115.06,10.05015182],[115.04,38.7098],[115.0,18.90925881]],[[115.1,8.75291291],[115.11,41.73015182],[115.15,19.5773],[115.16,52.58809534],[115.23,579.49598138]]]
["bitfinex-derivatives","SOLF0:USTF0",1743740837166,[[115.2,18.73395182],[115.19,31.66],[115.18,0.05569602],[115.17,2.1561],[115.13,561.5277]],[[115.21,0.06312682],[115.25,10.05015182],[115.27,130.02919071],[115.28,629.43126957],[115.34,656.39727631]]]
["bitfinex-derivatives","SOLF0:USTF0",1743740894618,[[115.09,8.692],[115.08,10.05015182],[115.07,0.06203332],[115.05,31.62],[115.04,26.0863]],[[115.1,0.06513626],[115.11,40.3109],[115.13,12.28735182],[115.18,1.51205735],[115.19,585.2405]]]
["bitfinex-derivatives","SOLF0:USTF0",1743740932544,[[115.14,8.75128821],[115.1,10.05015182],[115.09,17.3837],[115.08,6.9578],[115.05,1.51143347]],[[115.16,18.73745182],[115.17,0.05522525],[115.18,31.62],[115.19,2.3387],[115.23,242.06298219]]]
["bitfinex-derivatives","SOLF0:USTF0",1743741004320,[[115.11,50.34075182],[115.1,0.06596721],[115.09,6.8025],[115.06,17.3879],[115.03,1.51136783]],[[115.12,1.651e-05],[115.17,18.73675182],[115.18,587.94436441],[115.19,134.87894864],[115.2,146.43338607]]]
["bitfinex-derivatives","SOLF0:USTF0",1743741088286,[[115.11,8.6906],[115.1,0.05925697],[115.09,41.63015182],[115.08,4.5119],[115.07,544.3202]],[[115.12,1.05e-05],[115.14,10.05015182],[115.15,40.268],[115.17,4.5769],[115.19,48.06723896]]]
["bitfinex-derivatives","SOLF0:USTF0",1743741121110,[[115.24,8.6808],[115.22,10.10774135],[115.21,4.4172],[115.2,31.58],[115.18,17.3706]],[[115.25,0.06103155],[115.27,10.05015182],[115.29,8.6774],[115.3,4.5116],[115.31,2.3835]]]
["bitfinex-derivatives","SOLF0:USTF0",1743741175750,[[115.33,8.674],[115.32,31.8036911],[115.31,10.05015182],[115.29,2.3703],[115.28,21.919]],[[115.34,3.719e-05],[115.36,10.05015182],[115.38,15.6297],[115.39,31.72],[115.43,44.89334495]]]
["bitfinex-derivatives","SOLF0:USTF0",1743741206981,[[115.26,0.06106558],[115.24,10.8947],[115.22,43.77065182],[115.21,2.1678],[115.18,26.0542]],[[115.27,10.05015182],[115.28,0.06699017],[115.29,31.54],[115.32,2.3903],[115.33,2.2747]]]
["bitfinex-derivatives","SOLF0:USTF0",1743741288033,[[115.24,8.74635794],[115.22,9.99226582],[115.21,36.0355],[115.18,17.3692],[115.16,1.5098924]],[[115.27,18.72994272],[115.29,2.2497],[115.3,36.0776],[115.31,541.36],[115.35,49.65941936]]]
["bitfinex-derivatives","SOLF0:USTF0",1743741342279,[[115.25,8.68],[115.24,0.05932042],[115.23,16.65466582],[115.22,31.52],[115.19,17.3681]],[[115.26,0.05558531],[115.28,9.99226582],[115.3,541.66],[115.31,36.0817],[115.32,2.2327]]]
["bitfinex-derivatives","SOLF0:USTF0",1743741365894,[[115.32,0.06554056],[115.3,47.05436535],[115.25,373.3594],[115.24,1.50868142],[115.23,26.05]],[[115.35,0.06171082],[115.37,31.48],[115.38,20.18236535],[115.39,2.1648],[115.44,58.95676535]]]
["bitfinex-derivatives","SOLF0:USTF0",1743741428435,[[115.18,0.06325683],[115.14,41.52585182],[115.13,17.5712]],[[115.19,10.00585182],[115.2,0.06199637],[115.22,31.54],[115.23,2.2845],[115.24,546.3211]]]
["bitfinex-derivatives","SOLF0:USTF0",1743741513889,[[115.16,8.74217111],[115.14,10.00585182],[115.13,33.8168]],[[115.19,10.06184084],[115.2,42.4563],[115.25,2.2518],[115.26,21.18377251],[115.27,567.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1743741563224,[[115.18,8.6853],[115.16,0.05577111],[115.14,10.00585182],[115.13,19.6159],[115.12,31.48]],[[115.19,12.39994084],[115.21,40.1836],[115.23,4.3716],[115.29,96.14934943],[115.3,169.38262622]]]
["bitfinex-derivatives","SOLF0:USTF0",1743741624482,[[115.1,8.6913],[115.09,10.0632935],[115.08,31.48],[115.07,2.3535],[115.06,17.5196]],[[115.11,0.0643026],[115.14,10.00585182],[115.15,33.8749],[115.18,4.5509],[115.19,48.21263852]]]
["bitfinex-derivatives","SOLF0:USTF0",1743741662227,[[115.07,50.15945182],[115.06,0.06582963],[115.02,19.5592],[114.99,408.1574],[114.98,36.3120902]],[[115.08,2.724e-05],[115.12,10.00585182],[115.13,546.7597],[115.14,31.46],[115.16,2.3959]]]
["bitfinex-derivatives","SOLF0:USTF0",1743741749100,[[115.11,8.75321614],[115.1,10.00585182],[115.09,31.44],[115.07,2.2372]],[[115.13,8.6893],[115.14,10.06539757],[115.15,2.2496],[115.16,36.1085],[115.18,542.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1743741893726,[[114.99,8.6997],[114.98,10.06400081],[114.97,31.38],[114.96,542.24],[114.93,21.9529]],[[115.0,0.05470486],[115.01,8.6985],[115.02,10.00585182],[115.04,33.7416],[115.05,2.2493]]]
["bitfinex-derivatives","SOLF0:USTF0",1743741933642,[[115.07,0.05821674],[115.05,10.00585182],[115.04,31.34],[115.0,546.6677]],[[115.09,2.1657],[115.1,41.42157543],[115.13,4.5089],[115.14,17.3776],[115.18,48.21263852]]]
["bitfinex-derivatives","SOLF0:USTF0",1743742021832,[[115.04,0.06052098],[115.03,8.6963],[115.01,10.00585182],[115.0,33.5016],[114.98,0.2938]],[[115.05,8.6951],[115.06,10.07209392],[115.07,2.2266],[115.08,33.5835],[115.11,19.7382]]]
["bitfinex-derivatives","SOLF0:USTF0",1743742056359,[[115.05,8.6946],[115.03,10.00585182],[115.02,31.32],[115.0,2.2209],[114.98,898.18]],[[115.08,18.69875182],[115.09,31.32],[115.11,4.4235],[115.12,2.3513],[115.18,240.25308645]]]
["bitfinex-derivatives","SOLF0:USTF0",1743742187861,[[115.16,8.75138255],[115.14,10.00585182],[115.11,31.26],[115.1,17.3817],[115.07,543.21110532]],[[115.18,23.44041261],[115.19,33.6081],[115.22,541.7],[115.23,65.38105898],[115.24,96.03291798]]]
["bitfinex-derivatives","SOLF0:USTF0",1743742247200,[[114.98,8.7001],[114.96,10.00585182],[114.95,35.8939],[114.94,0.6621],[114.88,658.36635855]],[[115.0,8.6989],[115.01,10.00585182],[115.02,31.31797066],[115.05,2.2051],[115.06,2.2052]]]
["bitfinex-derivatives","SOLF0:USTF0",1743742277120,[[114.88,10.00585182],[114.87,6.6149],[114.84,48.6811],[114.82,356.0],[114.78,476.06253026]],[[114.92,31.31996332],[114.93,18.71045182],[114.96,4.6159],[114.97,2.1682],[115.0,1.51445917]]]
["bitfinex-derivatives","SOLF0:USTF0",1743742354203,[[114.91,18.71155182],[114.9,31.26],[114.89,0.0583995],[114.88,4.6314],[114.87,2.1724]],[[114.92,0.03705288],[114.96,8.7021],[114.97,10.00585182],[114.98,33.6489],[114.99,2.3076]]]
["bitfinex-derivatives","SOLF0:USTF0",1743742451672,[[114.89,8.7072],[114.86,41.24585182],[114.84,2.3501],[114.82,4.3698],[114.79,449.97123026]],[[114.9,0.05647687],[114.91,8.7057],[114.92,10.00585182],[114.93,33.6335],[114.94,2.3323]]]
["bitfinex-derivatives","SOLF0:USTF0",1743742480896,[[114.89,8.7072],[114.88,12.41465182],[114.87,31.24],[114.86,4.6897],[114.85,560.4399]],[[114.9,7.687e-05],[114.93,10.00585182],[114.96,31.24],[114.97,6.8884]]]
["bitfinex-derivatives","SOLF0:USTF0",1743742556949,[[114.91,0.0557773],[114.89,10.00585182],[114.87,31.22],[114.85,6.5798],[114.8,26.142]],[[114.92,8.705],[114.93,10.06432293],[114.94,31.22],[114.95,4.5956],[114.96,2.1764]]]
["bitfinex-derivatives","SOLF0:USTF0",1743742600598,[[114.88,10.06243824],[114.86,31.2],[114.85,2.3949],[114.84,17.4211],[114.82,4.6945]],[[114.91,0.06454777],[114.92,52.30725182],[114.94,2.1699],[114.95,542.98],[114.97,2.2645]]]
["bitfinex-derivatives","SOLF0:USTF0",1743742681367,[[114.97,8.7008],[114.94,41.16585182],[114.9,19.7904],[114.87,27.63846994],[114.77,3619.21963026]],[[114.99,10.0680438],[115.0,10.8967],[115.01,31.16],[115.03,2.199]]]
["bitfinex-derivatives","SOLF0:USTF0",1743742820673,[[115.04,18.70175182],[115.03,31.15609387],[114.99,19.567],[114.93,658.36635855],[114.92,362.83963026]],[[115.05,0.06291575],[115.08,10.00585182],[115.09,39.7927],[115.1,2.3005],[115.11,2.2276]]]
["bitfinex-derivatives","SOLF0:USTF0",1743742858712,[[115.03,8.6966],[115.02,0.06618507],[115.01,41.10585182],[114.99,2.3873],[114.97,17.4014]],[[115.04,0.05778999],[115.05,18.70135182],[115.06,31.1],[115.08,2.2931],[115.09,4.6299]]]
["bitfinex-derivatives","SOLF0:USTF0",1743742941586,[[115.11,10.00585182],[115.08,31.04],[115.07,4.6125],[115.06,2.3025],[115.05,542.1]],[[115.15,10.00585182],[115.16,31.04],[115.17,4.6714],[115.18,17.3711],[115.21,97.54474542]]]
["bitfinex-derivatives","SOLF0:USTF0",1743742980525,[[115.12,8.6891],[115.11,0.0651071],[115.09,10.00585182],[115.08,48.4043],[115.07,4.6125]],[[115.14,18.75802083],[115.15,6.6538],[115.16,31.02],[115.2,559.4284],[115.21,49.52808941]]]
["bitfinex-derivatives","SOLF0:USTF0",1743743063684,[[114.8,2.3252],[114.79,31.04],[114.76,4.6813],[114.75,17.4347],[114.74,544.45548143]],[[114.85,31.10147793],[114.89,2.2169],[114.9,4.7724],[114.95,891.82],[115.23,485.19251183]]]
["bitfinex-derivatives","SOLF0:USTF0",1743743108519,[[114.8,8.7139],[114.77,15.73844819],[114.76,31.38],[114.73,2.1933],[114.72,15.73844819]],[[114.84,44.7289],[114.85,15.73844819],[114.86,2.3815],[114.87,555.08411474],[114.95,409.8909]]]
["bitfinex-derivatives","SOLF0:USTF0",1743743149741,[[114.76,0.06670048],[114.72,15.74860184],[114.71,543.72]],[[114.87,591.09645898]]]
["bitfinex-derivatives","SOLF0:USTF0",1743743222714,[[114.84,8.711],[114.83,10.12247956],[114.8,31.34],[114.79,22.0039],[114.77,545.4537]],[[114.85,2.432e-05],[114.86,2.1675],[114.87,2.2793],[114.88,18.77359522],[114.89,33.6058]]]
["bitfinex-derivatives","SOLF0:USTF0",1743743251427,[[114.78,0.05965124],[114.77,8.7163],[114.75,10.06529522],[114.74,33.701],[114.73,4.5273]],[[114.79,8.7148],[114.8,10.12595088],[114.82,2.2565],[114.83,33.5276],[114.84,19.7311]]]
["bitfinex-derivatives","SOLF0:USTF0",1743743356325,[[114.92,18.77029522],[114.91,0.05687148],[114.9,31.08],[114.88,2.2902],[114.87,4.4602]],[[114.93,0.05994361],[114.97,41.14529522],[114.98,2.185],[115.02,844.13375985],[115.06,463.72960861]]]
["bitfinex-derivatives","SOLF0:USTF0",1743743412071,[[115.21,15.61865268],[115.19,31.4],[115.18,2.1891],[115.17,19.7567],[115.15,2.2025]],[[115.28,15.61865268],[115.29,33.544],[115.31,2.258],[115.42,240.08229495],[115.43,244.22092066]]]
["bitfinex-derivatives","SOLF0:USTF0",1743743431679,[[115.22,8.74382627],[115.19,31.48],[115.18,2.2658],[115.17,15.61865268],[115.15,21.7786]],[[115.24,8.6808],[115.25,0.06699597],[115.26,2.2212],[115.27,47.07865268],[115.3,543.7517]]]
["bitfinex-derivatives","SOLF0:USTF0",1743743509148,[[115.13,40.2291],[115.12,4.5388],[115.11,15.67785819],[115.1,544.2614],[115.09,15.61865268]],[[115.14,7.415e-05],[115.2,15.61865268],[115.22,36.0428],[115.23,2.2188],[115.28,144.04937697]]]
["bitfinex-derivatives","SOLF0:USTF0",1743743578901,[[115.26,8.6793],[115.25,0.05958994],[115.23,46.98385269],[115.22,17.3636],[115.21,15.62385269]],[[115.27,0.0626155],[115.3,33.5271],[115.31,24.29985269],[115.32,2.1964],[115.39,122.04171798]]]
["bitfinex-derivatives","SOLF0:USTF0",1743743612634,[[115.3,8.6763],[115.29,0.05703282],[115.25,17.3597],[115.24,31.9],[115.23,15.61938523]],[[115.31,31.86],[115.32,15.6759175],[115.33,15.4617],[115.35,12.00411474],[115.36,673.48526222]]]
["bitfinex-derivatives","SOLF0:USTF0",1743743669787,[[115.28,8.6778],[115.27,0.05576169],[115.25,9.97774878],[115.24,4.4864],[115.23,19.6884]],[[115.29,9.97774878],[115.3,0.05736678],[115.31,13.2046],[115.32,32.24],[115.34,2.2882]]]
["bitfinex-derivatives","SOLF0:USTF0",1743743698699,[[115.26,8.6793],[115.25,12.34194878],[115.24,4.56539679],[115.23,32.3],[115.21,17.3649]],[[115.27,3.095e-05],[115.29,9.97774878],[115.31,45.4845],[115.33,543.3913],[115.48,180.33567327]]]
["bitfinex-derivatives","SOLF0:USTF0",1743743783271,[[115.27,0.06607657],[115.25,9.97774878],[115.24,31.9],[115.23,4.5841],[115.21,17.3655]],[[115.3,10.03354947],[115.32,34.2994],[115.33,2.3674],[115.36,45.7154],[115.39,96.03291798]]]
["bitfinex-derivatives","SOLF0:USTF0",1743743854440,[[115.23,50.13924878],[115.22,0.06378602],[115.2,2.2301],[115.19,21.8598],[115.14,949.5743]],[[115.24,5.289e-05],[115.26,8.6796],[115.27,9.97774878],[115.31,577.447],[115.32,50.38545898]]]
["bitfinex-derivatives","SOLF0:USTF0",1743743882966,[[115.38,8.73647747],[115.37,31.54],[115.36,9.97774878],[115.31,6.6704],[115.26,382.0363]],[[115.4,8.6694],[115.41,10.03422826],[115.42,4.4975],[115.43,2.3688],[115.44,31.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1743743938011,[[115.32,0.05537149],[115.3,41.69824576],[115.27,21.9823],[115.16,26.06],[115.15,8.678]],[[115.34,18.71404903],[115.36,2.3427],[115.38,31.76],[115.4,2.3217],[115.43,26.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1743743975041,[[115.21,0.06310264],[115.2,31.44],[115.17,20.25085848],[115.15,2.2255],[115.14,15.62425848]],[[115.23,8.6819],[115.24,0.05897223],[115.25,15.62425848],[115.26,6.892],[115.27,31.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1743744061923,[[115.26,10.00607444],[115.21,2.2067],[115.2,14.40457444],[115.19,572.9],[115.16,382.06]],[[115.3,19.03691474],[115.31,142.05133666],[115.32,201.45527697],[115.33,240.79500788],[115.34,842.53375985]]]
["bitfinex-derivatives","SOLF0:USTF0",1743744121065,[[115.31,10.00607444],[115.3,31.38096913],[115.25,4.7718],[115.24,2.3352],[115.23,914.6827]],[[115.33,0.05462334],[115.35,18.67897444],[115.37,6.8566],[115.38,31.32],[115.41,558.6573]]]
["bitfinex-derivatives","SOLF0:USTF0",1743744145374,[[115.4,18.67427444],[115.39,33.6521],[115.33,2.2041],[115.32,17.3495],[115.31,383.53344595]],[[115.43,8.6666],[115.45,10.00607444],[115.46,35.9523],[115.51,540.9],[115.54,17.3178]]]
["bitfinex-derivatives","SOLF0:USTF0",1743744243074,[[115.47,8.6631],[115.46,0.05705273],[115.44,33.3815],[115.43,2.3888],[115.37,1.50698279]],[[115.49,8.7212236],[115.5,10.00607444],[115.51,31.14],[115.54,4.5741],[115.56,12.00411474]]]
["bitfinex-derivatives","SOLF0:USTF0",1743744304218,[[115.61,0.06350114],[115.59,18.66017444],[115.57,4.5251],[115.56,2.3207],[115.52,17.3188]],[[115.62,8.6523],[115.64,10.07143718],[115.66,31.12],[115.68,6.7267],[116.73,3.18965741]]]
["bitfinex-derivatives","SOLF0:USTF0",1743744332743,[[115.66,8.6493],[115.65,0.06641937],[115.63,17.67281298],[115.62,33.5622],[115.58,2.3585]],[[115.67,0.06493657],[115.69,2.2826],[115.7,4.6547],[115.71,46.70231298],[115.76,29.28831474]]]
["bitfinex-derivatives","SOLF0:USTF0",1743744391578,[[115.69,8.647],[115.67,0.06287605],[115.65,33.3654],[115.63,37.40678306],[115.59,895.4]],[[115.7,0.0586605],[115.71,31.1],[115.72,15.50258306],[115.75,2.2606],[115.77,551.48411474]]]
["bitfinex-derivatives","SOLF0:USTF0",1743744425196,[[115.77,8.6407],[115.76,0.06646887],[115.75,2.283],[115.74,46.75073157],[115.73,2.2152]],[[115.79,0.05786155],[115.82,31.18],[115.83,15.47073157],[115.84,6.6393],[115.87,43.2679]]]
["bitfinex-derivatives","SOLF0:USTF0",1743744513766,[[115.88,8.6325],[115.87,9.95961776],[115.85,31.2],[115.82,556.2539],[115.81,0.135]],[[115.9,0.05473567],[115.92,9.90110859],[115.94,35.7782],[115.95,2.2301],[116.05,25.8622]]]
["bitfinex-derivatives","SOLF0:USTF0",1743744570221,[[115.84,8.6353],[115.83,31.04],[115.81,17.76780978],[115.8,1.0774],[115.76,0.1183]],[[115.87,8.634],[115.89,15.45740978],[115.91,53.36730978],[115.94,538.64],[115.96,17.2544]]]
["bitfinex-derivatives","SOLF0:USTF0",1743744615956,[[115.83,0.05949732],[115.82,8.6368],[115.79,40.92591763],[115.75,2.3823],[115.74,555.7454]],[[115.84,9.88591763],[115.85,8.63546964],[115.87,31.04],[115.88,2.2051],[115.89,2.1639]]]
["bitfinex-derivatives","SOLF0:USTF0",1743744666898,[[115.92,0.05851288],[115.89,7.75],[115.87,46.45677651],[115.83,590.0588],[115.8,16.9381355]],[[115.95,0.05735187],[115.96,35.3625],[115.97,2.3224],[115.98,15.43677651],[116.04,63.19152486]]]
["bitfinex-derivatives","SOLF0:USTF0",1743744689614,[[115.85,8.6348],[115.84,46.4517598],[115.82,5.8416],[115.78,25.9206],[115.74,388.76963026]],[[115.91,50.8936598],[115.92,2.3398],[115.95,17.2556],[115.98,611.96474835],[116.1,3.40793506]]]
["bitfinex-derivatives","SOLF0:USTF0",1743744764664,[[115.88,0.06229845],[115.84,31.0],[115.83,22.17900081],[115.79,538.28],[115.78,381.9194]],[[115.9,0.06218142],[115.92,15.41250081],[115.93,31.0],[115.95,4.4289],[116.01,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743744818001,[[115.99,8.6243],[115.98,31.23755913],[115.97,15.41250081],[115.96,2.2891],[115.95,542.4919]],[[116.01,0.06375856],[116.02,8.6224],[116.05,50.90520081],[116.06,2.153],[116.07,538.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1743744841120,[[115.98,46.5184361],[115.96,6.704],[115.95,555.1744],[115.92,16.89778983],[115.88,60.428]],[[116.06,46.5184361],[116.07,6.8715],[116.1,553.2184361],[116.12,29.21650035],[116.16,649.99375985]]]
["bitfinex-derivatives","SOLF0:USTF0",1743744911962,[[115.93,0.06110549],[115.92,9.86114794],[115.87,6.8506],[115.8,25.89],[115.79,708.40068881]],[[115.96,0.06211977],[115.97,41.02114794],[115.98,2.2985],[116.04,17.2426],[116.05,396.73288129]]]
["bitfinex-derivatives","SOLF0:USTF0",1743744962999,[[115.95,0.06433493],[115.94,8.628],[115.91,40.86114794],[115.89,6.7239],[115.88,537.92]],[[115.96,9.86114794],[115.98,0.05886617],[116.0,31.0],[116.01,4.6467],[116.09,73.58488129]]]
["bitfinex-derivatives","SOLF0:USTF0",1743744990532,[[116.0,8.6239],[115.98,0.05440291],[115.97,9.86557111],[115.96,31.0],[115.95,2.2345]],[[116.01,9.92411343],[116.02,8.6226],[116.03,2.2579],[116.04,31.0],[116.05,2.2746]]]
["bitfinex-derivatives","SOLF0:USTF0",1743745038082,[[116.17,0.05598984],[116.13,9.86557111],[116.12,35.7361],[116.09,537.38],[116.08,17.2348]],[[116.18,9.86557111],[116.2,0.06600847],[116.21,38.0689],[116.23,47.73288129],[116.24,95.23675075]]]
["bitfinex-derivatives","SOLF0:USTF0",1743745060791,[[116.22,8.6076],[116.21,0.0567903],[116.19,31.2],[116.18,12.09697111],[116.13,17.2279]],[[116.23,9.92508669],[116.24,8.6062],[116.25,31.32],[116.28,6.7064],[116.36,378.40515985]]]
["bitfinex-derivatives","SOLF0:USTF0",1743745128931,[[116.13,0.05724947],[116.12,9.84016737],[116.11,2.3116],[116.09,35.9088],[116.02,8.628]],[[116.16,31.46216714],[116.17,9.84016737],[116.18,8.6109],[116.19,4.4414],[116.21,537.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1743745185684,[[116.17,8.6113],[116.15,9.89653282],[116.13,34.1494],[116.12,4.4445],[116.05,357.49793388]],[[116.18,0.06130598],[116.2,9.83733913],[116.21,40.3887],[116.26,2.3415],[116.27,47.73288129]]]
["bitfinex-derivatives","SOLF0:USTF0",1743745211510,[[116.24,0.0578919],[116.21,9.83733913],[116.19,6.8845],[116.18,31.42],[116.12,17.2297]],[[116.27,41.31175371],[116.29,6.9425],[116.31,537.06],[116.35,17.1963]]]
["bitfinex-derivatives","SOLF0:USTF0",1743745283563,[[116.23,2.3035],[116.22,46.54432159],[116.2,4.5893],[116.19,536.8],[116.16,371.34432159]],[[116.29,15.34432159],[116.3,35.87],[116.34,552.16432159],[116.36,2.3212]]]
["bitfinex-derivatives","SOLF0:USTF0",1743745295669,[[116.22,8.6073],[116.21,0.06394996],[116.2,2.3119],[116.19,31.24]],[[116.24,0.06232724],[116.25,8.6054],[116.26,31.16],[116.29,2.3759]]]
["bitfinex-derivatives","SOLF0:USTF0",1743745367539,[[116.21,0.06287587],[116.2,8.6087],[116.17,43.20587307],[116.14,4.5988],[116.09,328.20635855]],[[116.22,9.82617307],[116.23,8.6072],[116.24,31.06380023],[116.26,6.9139],[116.31,37.82570035]]]
["bitfinex-derivatives","SOLF0:USTF0",1743745428674,[[116.36,8.5972],[116.34,0.06151932],[116.33,40.80617307],[116.31,6.8036],[116.27,17.2077]],[[116.37,0.06567811],[116.38,9.82617307],[116.4,39.5745],[116.41,538.7715],[116.47,1.49551989]]]
["bitfinex-derivatives","SOLF0:USTF0",1743745461499,[[116.35,8.65355376],[116.34,12.11157307],[116.33,30.94],[116.28,536.2],[116.25,53.15108416]],[[116.38,8.66113726],[116.39,40.76617307],[116.41,4.552],[116.43,2.3428],[116.46,537.81558416]]]
["bitfinex-derivatives","SOLF0:USTF0",1743745535480,[[116.44,8.5908],[116.42,9.82617307],[116.4,30.92],[116.39,2.2737],[116.38,4.4124]],[[116.47,18.41537307],[116.48,33.2742],[116.51,4.4912],[116.52,583.69288129],[116.55,240.79500788]]]
["bitfinex-derivatives","SOLF0:USTF0",1743745544387,[[116.42,8.65802215],[116.4,9.82617307],[116.39,2.2737],[116.37,30.92],[116.35,535.98]],[[116.45,49.40096533],[116.47,4.5057],[116.48,2.3542],[116.51,25.84],[116.52,535.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1743745626055,[[116.38,9.82617307],[116.36,4.691],[116.35,31.9],[116.31,25.84],[116.28,909.2461]],[[116.43,9.82617307],[116.44,2.2416],[116.46,552.48650035],[116.47,130.98393169],[116.51,25.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1743745696108,[[116.42,8.5921],[116.41,9.78587547],[116.4,32.26],[116.39,2.3248],[116.38,540.5082]],[[116.45,9.78587547],[116.46,8.5903],[116.47,32.26],[116.5,4.3951],[116.51,2.3588]]]
["bitfinex-derivatives","SOLF0:USTF0",1743745708221,[[116.3,32.14],[116.29,0.05578357],[116.28,15.31875147],[116.27,2.2452],[116.24,30.2315]],[[116.32,0.05910387],[116.37,47.45875147],[116.39,6.6109],[116.43,536.1],[116.45,25.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1743745786196,[[116.43,8.5918],[116.42,15.373961],[116.4,32.0],[116.38,2.2311],[116.36,30.3955]],[[116.51,15.31875147]]]
["bitfinex-derivatives","SOLF0:USTF0",1743745843332,[[116.27,8.6039],[116.25,0.05872251],[116.24,34.06],[116.23,15.31875147],[116.21,6.6758]],[[116.28,0.0566461],[116.32,51.76865147],[116.33,10.9378],[116.38,3.85291327],[116.41,11.98570035]]]
["bitfinex-derivatives","SOLF0:USTF0",1743745877663,[[116.42,8.5928],[116.41,0.0563733],[116.4,19.94635147],[116.39,33.6],[116.34,551.49875147]],[[116.44,0.05694097],[116.47,574.2738],[116.49,26.28335147],[116.52,15.31875147],[116.54,362.4804494]]]
["bitfinex-derivatives","SOLF0:USTF0",1743745904476,[[116.35,0.06534977],[116.32,15.31875147],[116.31,33.38],[116.3,6.7938],[116.29,535.84]],[[116.37,0.06097707],[116.4,19.76755147],[116.41,33.36],[116.45,538.1753],[116.46,15.31875147]]]
["bitfinex-derivatives","SOLF0:USTF0",1743745979335,[[116.34,0.05992174],[116.33,9.79267424],[116.32,32.6],[116.29,4.5242],[116.26,2.1982]],[[116.36,0.05879694],[116.38,9.79267424],[116.39,6.9468],[116.41,568.68],[116.45,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743746069924,[[116.25,8.66652056],[116.24,9.79285122],[116.23,4.6275],[116.21,33.6714],[116.2,302.36635855]],[[116.28,31.55860316],[116.29,9.79285122],[116.31,8.6013],[116.36,4.5225],[116.38,520.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1743746118750,[[116.25,0.06206431],[116.24,9.79285122],[116.21,37.9594],[116.16,302.36635855],[116.13,44.1259567]],[[116.28,0.06463054],[116.29,41.15285122],[116.3,6.675],[116.31,495.22],[116.38,1.49670982]]]
["bitfinex-derivatives","SOLF0:USTF0",1743746150183,[[116.36,18.45401625],[116.34,31.32],[116.32,4.4343],[116.31,2.2072]],[[116.39,0.06272587],[116.41,41.11285122],[116.42,8.5934],[116.44,4.3898],[116.45,2.1953]]]
["bitfinex-derivatives","SOLF0:USTF0",1743746234851,[[116.39,0.06285314],[116.37,18.38925122],[116.35,4.5106],[116.34,31.28],[116.27,303.8616214]],[[116.41,39.93208652],[116.42,12.08535122],[116.43,2.3585],[116.44,494.8],[116.45,2.2683]]]
["bitfinex-derivatives","SOLF0:USTF0",1743746243554,[[116.39,0.06285314],[116.37,9.79285122],[116.35,4.5106]],[[116.41,41.13133774],[116.47,4.5336],[116.48,2.2819],[116.51,47.73288129],[116.52,138.19905075]]]
["bitfinex-derivatives","SOLF0:USTF0",1743746345839,[[116.51,8.65021893],[116.48,9.79285122],[116.46,6.8752],[116.45,31.24],[116.42,17.1847]],[[116.54,31.29699265],[116.55,18.37675122],[116.56,6.7946],[116.59,11.98570035],[116.6,132.47765419]]]
["bitfinex-derivatives","SOLF0:USTF0",1743746377366,[[116.51,0.06451893],[116.49,8.5874],[116.48,9.79285122],[116.46,38.0952],[116.41,494.34]],[[116.53,8.5849],[116.54,41.06984387],[116.56,6.7586],[116.6,47.73288129],[116.61,96.73037709]]]
["bitfinex-derivatives","SOLF0:USTF0",1743746430012,[[116.64,18.42709545],[116.62,2.166],[116.61,4.586],[116.45,362.83963026],[116.39,94.26088659]],[[116.67,0.0649657],[116.68,40.97285122],[116.69,8.5735],[116.71,4.513],[116.84,384.84438485]]]
["bitfinex-derivatives","SOLF0:USTF0",1743746506075,[[116.66,8.63121724],[116.62,46.74625759],[116.59,6.8741],[116.58,15.26625759],[116.56,17.1636]],[[116.68,0.06334753],[116.7,46.74625759],[116.71,502.4716],[116.72,6.7302],[116.75,11.98570035]]]
["bitfinex-derivatives","SOLF0:USTF0",1743746558821,[[116.6,0.06113548],[116.56,9.76217975],[116.55,33.629]],[[116.61,9.76217975],[116.62,13.28363503],[116.63,31.4],[116.67,2.2715]]]
["bitfinex-derivatives","SOLF0:USTF0",1743746582650,[[116.49,41.06217975],[116.47,6.7087],[116.44,373.1824]],[[116.54,9.76217975],[116.56,35.9743],[116.61,2.2391],[116.65,11.98570035],[116.66,497.13553169]]]
["bitfinex-derivatives","SOLF0:USTF0",1743746613276,[[116.48,8.588],[116.39,373.1889],[116.37,353.86635855],[116.34,474.61953026],[116.33,564.37967841]],[[116.51,18.34837975],[116.53,31.32003043],[116.55,2.2055],[116.56,498.8859],[116.59,25.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1743746676126,[[116.39,0.05767366],[116.38,9.76217975],[116.36,6.8437],[116.35,31.32],[116.31,391.89663802]],[[116.41,0.05942356],[116.42,31.32],[116.43,18.35457975],[116.49,1.49507014],[116.5,14.35510035]]]
["bitfinex-derivatives","SOLF0:USTF0",1743746756586,[[116.42,0.05488813],[116.39,2.3046],[116.37,19.0839415],[116.35,33.4297],[116.34,494.56]],[[116.45,2.212e-05],[116.46,46.5420415],[116.48,4.5553],[116.5,568.12288129],[116.52,256.09704938]]]
["bitfinex-derivatives","SOLF0:USTF0",1743746810832,[[116.45,0.05518398],[116.44,1.22],[116.39,31.22],[116.37,516.2865],[116.31,25.75]],[[116.48,17.66088392],[116.49,31.22],[116.5,2.1932],[116.51,2.354],[116.52,15.30079465]]]
["bitfinex-derivatives","SOLF0:USTF0",1743746851556,[[116.38,8.5957],[116.36,2.1572],[116.33,31.22],[116.3,3.21469636],[116.29,17.2047]],[[116.43,9.78684704],[116.44,0.06316371],[116.45,31.22],[116.46,496.8358],[116.47,2.2596]]]
["bitfinex-derivatives","SOLF0:USTF0",1743746927921,[[116.32,8.63801023],[116.3,9.78290302],[116.29,34.4028],[116.27,4.4114],[116.17,71.96392243]],[[116.35,9.84030018],[116.36,8.5973],[116.37,32.12],[116.38,497.2418],[116.39,2.3546]]]
["bitfinex-derivatives","SOLF0:USTF0",1743746935017,[[116.36,9.78290302],[116.35,32.00061758],[116.29,2.3228],[116.27,21.6184],[116.25,1.4956163]],[[116.37,0.06055733],[116.41,41.72290302],[116.43,495.04],[116.44,2.3289],[116.45,4.6213]]]
["bitfinex-derivatives","SOLF0:USTF0",1743747007586,[[116.2,0.05689892],[116.17,6.7689],[116.16,8.6117],[116.15,387.54],[116.04,429.14693639]],[[116.22,41.4990501],[116.25,2.2787],[116.27,497.8593],[116.28,47.53191037],[116.29,237.6595519]]]
["bitfinex-derivatives","SOLF0:USTF0",1743747031802,[[116.33,9.83427465],[116.3,31.78],[116.26,2.2336],[116.25,360.4499],[116.21,25.8]],[[116.36,31.78],[116.37,2.3205],[116.38,9.83427465],[116.39,142.59573114],[116.4,733.0395519]]]
["bitfinex-derivatives","SOLF0:USTF0",1743747085239,[[116.3,8.6017],[116.28,0.06003661],[116.27,15.31913366],[116.26,31.6],[116.25,2.3714]],[[116.31,31.65442982],[116.34,4.5271],[116.35,8.5984],[116.36,62.8648671],[116.44,17.1841]]]
["bitfinex-derivatives","SOLF0:USTF0",1743747157895,[[116.24,8.6061],[116.23,0.06133377],[116.22,31.82],[116.21,15.31913366],[116.2,4.4494]],[[116.25,12.01993623],[116.26,130.73017606],[116.27,173.81174743],[116.28,269.4795519],[116.29,346.11946431]]]
["bitfinex-derivatives","SOLF0:USTF0",1743747189819,[[116.34,8.5987],[116.32,31.73457585],[116.31,15.31999526],[116.3,6.8552],[116.29,15.31999526]],[[116.35,0.06363095],[116.38,31.68],[116.39,15.31999526],[116.4,502.1527],[116.45,35.76339852]]]
["bitfinex-derivatives","SOLF0:USTF0",1743747250462,[[116.25,0.06480677],[116.24,8.6058],[116.22,15.31945252],[116.21,31.32],[116.2,2.2026]],[[116.27,31.42424913],[116.3,17.48175252],[116.33,15.31945252],[116.38,46.82402443]]]
["bitfinex-derivatives","SOLF0:USTF0",1743747274397,[[116.3,8.6011],[116.29,15.31945252],[116.28,356.0],[116.27,31.68],[116.23,791.24348769]],[[116.35,40.158],[116.36,15.31945252],[116.38,4.4729],[116.39,15.31945252],[116.45,495.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1743747327431,[[116.26,15.31945252],[116.23,356.1222],[116.21,495.26],[116.2,354.94018523],[116.19,218.62482105]],[[116.31,0.06389438],[116.35,15.31945252],[116.36,38.46],[116.38,495.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1743747398795,[[116.52,15.27402826],[116.5,388.07443699],[116.46,58.28362826],[116.44,8.41132281],[116.38,60.166]],[[116.6,35.17359519],[116.64,233.40910306],[116.65,291.82401624],[116.67,25.83],[116.69,63.54912827]]]
["bitfinex-derivatives","SOLF0:USTF0",1743747453947,[[116.44,0.05575888],[116.4,47.31339261],[116.36,358.3249],[116.34,34.68719261],[116.3,51.6143]],[[116.47,0.05747345],[116.48,2.1755],[116.49,17.53889261],[116.5,34.3123],[116.55,25.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1743747481474,[[116.45,8.5906],[116.42,15.29339261],[116.41,31.68],[116.38,6.8335],[116.37,867.6724]],[[116.46,0.05580345],[116.48,10.7628],[116.49,2.2645],[116.5,31.68],[116.51,15.29339261]]]
["bitfinex-derivatives","SOLF0:USTF0",1743747542517,[[116.43,0.05718723],[116.42,8.5927],[116.39,31.38],[116.38,15.29591857],[116.35,6.9186]],[[116.45,44.5754],[116.46,2.23129638],[116.47,15.29591857],[116.5,47.52827993],[116.51,263.42139967]]]
["bitfinex-derivatives","SOLF0:USTF0",1743747586842,[[116.49,23.88351857],[116.48,0.06087754],[116.47,15.29591857],[116.46,31.34],[116.43,356.0]],[[116.5,0.06255858],[116.54,39.9242],[116.55,2.2579],[116.56,11.88206998],[116.57,150.51948839]]]
["bitfinex-derivatives","SOLF0:USTF0",1743747657013,[[116.67,0.06528071],[116.66,47.05591857],[116.63,2.231],[116.6,3.65059009],[115.5,3.11366176]],[[116.7,0.06041901],[116.76,493.54],[116.8,1.491354],[116.81,15.29591857]]]
["bitfinex-derivatives","SOLF0:USTF0",1743747677829,[[116.77,8.567],[116.74,15.35228925],[116.72,33.9981],[116.71,15.29591857],[116.68,373.1471]],[[116.78,0.05943018],[116.79,2.2412],[116.8,2.1502],[116.81,40.1844],[116.82,2.2282]]]
["bitfinex-derivatives","SOLF0:USTF0",1743747733781,[[116.61,0.06157281],[116.56,31.68],[116.55,19.72590038],[116.52,16.72258973],[116.49,25.75]],[[116.63,31.68],[116.64,15.29579085],[116.67,4.5956],[116.68,2.1651],[116.69,534.71050038]]]
["bitfinex-derivatives","SOLF0:USTF0",1743747819260,[[116.57,9.76221972],[116.55,31.32],[116.54,6.8265],[116.53,356.0],[116.52,17.1705]],[[116.62,41.08221972],[116.64,4.4729],[116.65,2.3495],[116.69,519.72],[116.7,47.69031628]]]
["bitfinex-derivatives","SOLF0:USTF0",1743747825559,[[116.55,8.5831],[116.54,9.76221972],[116.52,31.32],[116.51,2.194],[116.5,4.4999]],[[116.58,8.5811],[116.59,31.38570497],[116.62,493.82],[116.64,4.4729],[116.65,14.27207907]]]
["bitfinex-derivatives","SOLF0:USTF0",1743747915442,[[116.61,8.63417623],[116.59,9.76221972],[116.55,31.32],[116.54,4.4516]],[[116.63,31.32],[116.64,14.13964151],[116.65,8.5761],[116.67,2.2394],[116.7,73.43031628]]]
["bitfinex-derivatives","SOLF0:USTF0",1743747953670,[[116.57,8.5817],[116.55,9.76221972],[116.52,31.28],[116.49,6.8168],[116.47,521.25832149]],[[116.58,31.28],[116.59,0.06312767],[116.6,9.76221972],[116.61,8.5791],[116.62,2.2702]]]
["bitfinex-derivatives","SOLF0:USTF0",1743748011710,[[116.68,8.5737],[116.67,9.8250928],[116.63,31.26],[116.61,6.5978],[116.59,17.1604]],[[116.69,0.06055189],[116.71,31.24],[116.72,20.47751972],[116.73,4.4001],[116.79,17.1327]]]
["bitfinex-derivatives","SOLF0:USTF0",1743748090369,[[116.73,8.623932],[116.72,9.76221972],[116.69,37.9499],[116.65,849.34]],[[116.75,0.05423852],[116.76,39.7478],[116.77,9.76221972],[116.78,2.2102],[116.81,2.2109]]]
["bitfinex-derivatives","SOLF0:USTF0",1743748120802,[[116.81,9.76221972],[116.79,0.05479993],[116.76,31.16],[116.74,6.7621],[116.73,373.1391]],[[116.82,0.06526527],[116.85,6.731],[116.86,47.6662278],[116.9,865.4520766],[116.92,502.372279]]]
["bitfinex-derivatives","SOLF0:USTF0",1743748200667,[[116.75,8.62684154],[116.74,9.76221972],[116.71,4.6811],[116.66,25.7247]],[[116.78,0.05695482],[116.79,9.76221972],[116.8,35.6344],[116.81,2.2415],[116.85,518.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1743748225895,[[116.72,12.10161972],[116.71,35.4615],[116.64,510.3518],[116.54,362.70426]],[[116.77,9.76221972],[116.79,31.1],[116.83,497.9113],[116.84,2.2309],[116.88,112.4517558]]]
["bitfinex-derivatives","SOLF0:USTF0",1743748285057,[[116.6,8.579],[116.59,9.76221972],[116.56,37.8522],[116.55,356.0],[116.51,788.855217]],[[116.62,0.06238761],[116.63,18.33961972],[116.65,35.7502],[116.66,2.2511],[116.67,493.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1743748377726,[[116.72,0.05841194],[116.71,8.5715],[116.67,9.74160551],[116.66,31.06],[116.65,6.8648]],[[116.73,18.31160551],[116.75,33.36624871],[116.76,2.3732],[116.77,2.2012],[116.87,706.496709]]]
["bitfinex-derivatives","SOLF0:USTF0",1743748392034,[[116.64,8.5762],[116.62,9.74160551],[116.59,38.0423],[116.58,493.46],[116.48,649.253477]],[[116.67,18.37129125],[116.68,33.3096],[116.71,2.2898],[116.72,2.2438],[116.75,47.6662278]]]
["bitfinex-derivatives","SOLF0:USTF0",1743748454973,[[116.56,8.5819],[116.55,9.74160551],[116.53,31.08],[116.51,4.5038],[116.5,375.4311]],[[116.57,0.06229687],[116.59,8.5805],[116.6,9.74160551],[116.61,33.2932],[116.64,493.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1743748534827,[[116.5,9.74160551],[116.49,2.3437],[116.48,2.2579],[116.42,27.27173791],[115.98,4942.04]],[[116.55,9.80565454],[116.56,2.1751],[116.57,33.4068],[116.6,519.87],[116.61,14.2771569]]]
["bitfinex-derivatives","SOLF0:USTF0",1743748539830,[[116.5,9.74160551],[116.47,4.4651],[116.46,31.08],[116.44,2.1481],[116.39,295.115217]],[[116.52,0.05783923],[116.54,40.82160551],[116.56,4.4118],[116.57,2.3268],[116.59,47.6662278]]]
["bitfinex-derivatives","SOLF0:USTF0",1743748625992,[[116.58,8.64187254],[116.56,9.74160551],[116.53,31.04],[116.52,2.2101]],[[116.61,49.42467252],[116.62,6.7973],[116.66,519.99],[116.7,30.55505823],[116.71,131.0821267]]]
["bitfinex-derivatives","SOLF0:USTF0",1743748653422,[[116.54,0.0650651],[116.53,9.74160551],[116.52,31.02],[116.49,2.1595],[116.47,21.6305]],[[116.57,2.25366],[116.58,40.76160551],[116.61,2.1924],[116.62,2.2771],[116.66,530.0296709]]]
["bitfinex-derivatives","SOLF0:USTF0",1743748721866,[[116.36,8.5972],[116.33,9.74160551],[116.31,2.3514],[116.3,31.04],[116.28,2.2602]],[[116.37,31.0993139],[116.38,14.21550551],[116.4,8.5947],[116.43,522.5683],[116.46,1.49564844]]]
["bitfinex-derivatives","SOLF0:USTF0",1743748776603,[[116.36,8.5969],[116.34,9.80476796],[116.32,31.04],[116.29,6.5995],[116.28,356.0]],[[116.38,31.04],[116.39,9.80476796],[116.4,8.5947],[116.43,494.74],[116.44,2.2424]]]
["bitfinex-derivatives","SOLF0:USTF0",1743748810829,[[116.3,8.6015],[116.27,12.10330866],[116.26,4.4733],[116.25,31.06],[116.23,295.115217]],[[116.32,40.89910625],[116.33,8.5998],[116.36,494.96],[116.37,6.6947],[116.41,1.49629152]]]
["bitfinex-derivatives","SOLF0:USTF0",1743748869692,[[116.24,18.40340866],[116.23,2.30665592],[116.22,31.08],[116.19,21.6422],[116.18,495.42]],[[116.25,3.074e-05],[116.29,31.08],[116.3,2.3673],[116.31,9.79730866],[116.32,8.6006]]]
["bitfinex-derivatives","SOLF0:USTF0",1743748894720,[[116.26,8.6046],[116.25,0.05844404],[116.24,9.79730866],[116.23,33.3025],[116.2,4.3573]],[[116.27,3.6e-07],[116.29,49.45980866],[116.31,2.2302],[116.39,398.521122],[116.44,245.52567743]]]
["bitfinex-derivatives","SOLF0:USTF0",1743748967462,[[116.25,8.6051],[116.24,9.79730866],[116.21,31.04],[116.2,6.8965],[116.19,356.0]],[[116.28,39.70415225],[116.29,14.22320866],[116.3,2.1518],[116.36,25.76],[116.37,18.69120638]]]
["bitfinex-derivatives","SOLF0:USTF0",1743749063746,[[116.33,8.5995],[116.32,9.81968031],[116.28,33.3409],[116.26,4.7211],[116.23,357.49577701]],[[116.34,0.05910015],[116.36,2.2457],[116.37,51.73800866],[116.4,2.1577],[116.43,25.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1743749114186,[[116.34,18.39600866],[116.33,0.05512905],[116.31,30.98],[116.3,4.535],[116.29,2.3655]],[[116.35,0.05939386],[116.37,30.98],[116.38,504.87730866],[116.43,11.95046606],[116.44,157.27512669]]]
["bitfinex-derivatives","SOLF0:USTF0",1743749161525,[[116.36,9.85252152],[116.34,30.96],[116.31,2.1937],[116.26,295.115217]],[[116.39,0.06025683],[116.4,30.96],[116.41,18.39130866],[116.43,6.9885],[116.44,495.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1743749251612,[[116.39,0.05726302],[116.38,8.5954],[116.37,9.79730866],[116.35,30.92],[116.34,4.5525]],[[116.41,0.0641351],[116.42,12.16450866],[116.43,30.92],[116.46,497.1215],[116.47,2.1543]]]
["bitfinex-derivatives","SOLF0:USTF0",1743749280822,[[116.23,8.6065],[116.22,9.79730866],[116.2,6.9592],[116.19,30.94],[116.15,373.2248]],[[116.26,30.99599987],[116.27,18.40160866],[116.3,6.7693],[116.31,495.28],[116.34,1.49709615]]]
["bitfinex-derivatives","SOLF0:USTF0",1743749355880,[[116.15,8.6128],[116.13,4.4258],[116.12,12.02880866],[116.07,514.43516285]],[[116.17,18.46326106],[116.19,30.94],[116.22,495.7],[116.24,32.7946],[116.29,95.6037285]]]
["bitfinex-derivatives","SOLF0:USTF0",1743749379300,[[116.13,8.6702],[116.09,12.04570866],[116.08,4.5125],[116.07,30.94]],[[116.15,40.80161999],[116.2,502.6801],[116.21,25.82],[116.23,17.2151],[116.27,536.245063]]]
["bitfinex-derivatives","SOLF0:USTF0",1743749442666,[[116.25,9.79730866],[116.24,30.9],[116.23,0.06213752],[116.19,502.3193],[116.17,17.2215]],[[116.26,6.203e-05],[116.31,45.19570866],[116.32,495.68],[116.33,11.95046606],[116.35,143.40559276]]]
["bitfinex-derivatives","SOLF0:USTF0",1743749516326,[[116.21,8.67203935],[116.19,4.6068],[116.17,30.9],[116.12,495.66]],[[116.24,0.06275804],[116.25,39.4856],[116.26,510.87426643],[116.28,15.35426643],[116.3,11.95046606]]]
["bitfinex-derivatives","SOLF0:USTF0",1743749554661,[[116.27,8.66282697],[116.26,15.33335655],[116.25,4.4962],[116.22,15.33335655],[116.21,554.81200887]],[[116.3,0.05436218],[116.32,30.88],[116.33,8.6001],[116.34,15.33335655],[116.36,500.0894]]]
["bitfinex-derivatives","SOLF0:USTF0",1743749601997,[[116.15,15.33335655],[116.14,30.86],[116.13,295.115217],[116.12,354.13826]],[[116.2,0.06558849],[116.21,35.3338],[116.22,8.6079],[116.24,15.33335655],[116.27,25.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1743749637108,[[116.16,18.43841059],[116.13,30.86],[116.1,0.1176],[116.08,381.8519],[116.05,320.925217]],[[116.17,0.06405996],[116.18,2.2399],[116.2,2.3115],[116.21,40.68641059],[116.23,2.3471]]]
["bitfinex-derivatives","SOLF0:USTF0",1743749699860,[[116.19,18.49391128],[116.16,30.86],[116.1,495.88],[116.09,68.8734]],[[116.21,0.06583899],[116.22,8.6077],[116.24,45.17621059],[116.25,14.16660717],[116.26,131.03976047]]]
["bitfinex-derivatives","SOLF0:USTF0",1743749794024,[[116.19,49.25591059],[116.18,0.06253441],[116.13,851.9806],[116.11,43.0407],[116.1,296.61263524]],[[116.2,6.373e-05],[116.23,8.6069],[116.24,4.548],[116.25,40.64641059],[116.28,2.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1743749837657,[[116.18,8.67273441],[116.17,9.82641059],[116.14,30.8],[116.13,0.3606],[116.09,495.66]],[[116.2,6.373e-05],[116.21,49.23511059],[116.24,6.867],[116.25,495.7],[116.28,142.95446764]]]
["bitfinex-derivatives","SOLF0:USTF0",1743749901519,[[116.09,8.6168],[116.08,9.82641059],[116.07,30.8],[116.04,0.4483],[116.02,373.2443]],[[116.12,40.62641059],[116.13,8.67770454],[116.14,4.6229],[116.15,2.1779],[116.19,521.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1743749968178,[[116.1,8.6165],[116.09,0.060261],[116.08,40.60641059],[116.03,0.4535],[116.0,295.115217]],[[116.11,0.00343415],[116.13,18.44081059],[116.14,35.2392],[116.15,2.1542],[116.19,29.13510717]]]
["bitfinex-derivatives","SOLF0:USTF0",1743750027731,[[116.13,8.614],[116.12,0.05703194],[116.11,9.82641059],[116.1,30.76],[116.08,0.4518]],[[116.15,0.05701137],[116.16,49.17851059],[116.18,4.5505],[116.36,474.74747528]]]
["bitfinex-derivatives","SOLF0:USTF0",1743750075971,[[116.04,18.44731059],[116.03,0.06076154],[116.01,30.76],[115.97,0.4562],[115.96,381.85]],[[116.05,0.01303822],[116.09,2.2935],[116.1,42.81481059],[116.18,168.80446764],[116.19,161.6716551]]]
["bitfinex-derivatives","SOLF0:USTF0",1743750101994,[[116.05,8.6202],[116.03,9.82641059],[116.0,30.9],[115.96,19.5134],[115.95,2.2343]],[[116.07,9.82641059],[116.08,39.5383],[116.11,6.6799],[116.12,496.08],[116.13,47.65282366]]]
["bitfinex-derivatives","SOLF0:USTF0",1743750157648,[[116.02,0.05593872],[116.0,9.82641059],[115.98,31.0],[115.97,4.3372],[115.94,869.4355]],[[116.04,9.82641059],[116.05,31.06439217],[116.08,4.5391],[116.09,2.204],[116.13,17.2297]]]
["bitfinex-derivatives","SOLF0:USTF0",1743750230524,[[116.25,8.65986824],[116.24,30.86],[116.22,15.34266295],[116.21,2.3827],[116.19,2.3167]],[[116.28,8.66580863],[116.3,46.20266295],[116.31,502.4499],[116.34,15.34266295],[116.44,480.05167418]]]
["bitfinex-derivatives","SOLF0:USTF0",1743750254937,[[116.28,0.05692651],[116.25,9.80994528],[116.23,33.1548],[116.19,2.2651],[116.17,512.7215]],[[116.3,14.59664468],[116.32,30.8],[116.38,17.1928]]]
["bitfinex-derivatives","SOLF0:USTF0",1743750278855,[[116.25,18.41534528],[116.24,30.82184362],[116.2,2.4982],[116.19,358.2651],[116.17,512.7225]],[[116.26,0.0628175],[116.29,12.15084528],[116.3,10.8236],[116.31,30.76],[116.32,2.1851]]]
["bitfinex-derivatives","SOLF0:USTF0",1743750315985,[[116.22,39.9865],[116.21,15.31732992],[116.18,0.4303],[116.17,371.31732992]],[[116.27,2.332],[116.28,31.48],[116.29,15.31732992],[116.32,2.1665],[116.33,2.2295]]]
["bitfinex-derivatives","SOLF0:USTF0",1743750356129,[[116.25,8.6041],[116.22,47.07732992],[116.19,495.42],[116.18,356.0],[116.14,295.115217]],[[116.27,0.05964958],[116.3,31.72],[116.31,19.83522992],[116.32,2.1445],[116.36,11.83990001]]]
["bitfinex-derivatives","SOLF0:USTF0",1743750416864,[[116.2,8.6078],[116.19,31.56],[116.17,15.31732992],[116.16,497.6341],[116.15,0.1325]],[[116.23,8.66479717],[116.24,31.56],[116.27,15.94732992],[116.3,6.7135],[116.31,39.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1743750438663,[[116.25,0.05976649],[116.23,31.54],[116.22,15.31732992],[116.2,2.1563],[115.12,829.4845019]],[[116.28,0.06231986],[116.3,36.2186],[116.31,495.38],[116.32,2.1584],[116.37,17.1915]]]
["bitfinex-derivatives","SOLF0:USTF0",1743750489408,[[116.44,8.5899],[116.43,15.37772873],[116.42,31.32],[116.4,15.31732992],[116.32,496.55417144]],[[116.46,0.05730408],[116.48,8.588],[116.5,38.0779],[116.56,17.1645],[116.58,118.86738262]]]
["bitfinex-derivatives","SOLF0:USTF0",1743750514038,[[116.39,15.29692632],[116.38,31.24],[116.35,2.1442],[116.32,296.60980556],[116.31,25.8]],[[116.45,37.8864],[116.46,2.16730408],[116.47,15.29692632],[116.65,48.45630468],[116.66,357.496709]]]
["bitfinex-derivatives","SOLF0:USTF0",1743750601505,[[116.61,8.5779],[116.6,0.06128867],[116.57,32.18],[116.56,15.2678951],[116.53,867.9294951]],[[116.62,2.2848],[116.63,0.06322403],[116.64,10.7306],[116.65,47.6678951],[116.73,48.41751267]]]
["bitfinex-derivatives","SOLF0:USTF0",1743750633238,[[116.58,0.05920738],[116.55,9.75929901],[116.54,31.98],[116.5,358.3773],[116.47,494.02]],[[116.6,50.36122839],[116.63,4.4985],[116.64,2.1545],[116.67,25.8],[116.8,395.37530879]]]
["bitfinex-derivatives","SOLF0:USTF0",1743750656152,[[116.6,8.5787],[116.59,9.82457287],[116.58,32.12],[116.53,852.6678],[116.5,361.57088355]],[[116.61,0.05836161],[116.63,2.1854],[116.64,2.1453],[116.65,50.45459901],[116.68,2.2746]]]
["bitfinex-derivatives","SOLF0:USTF0",1743750702483,[[116.76,0.05704867],[116.73,34.0],[116.68,356.1851],[115.62,764.35380361]],[[116.79,0.05479579],[116.8,11.99117685],[116.81,2.35],[116.82,83.15440337],[116.83,587.37020675]]]
["bitfinex-derivatives","SOLF0:USTF0",1743750763238,[[117.0,8.5493],[116.96,24.24333992],[116.93,390.52],[116.88,95.21680779],[116.87,785.31018355]],[[117.04,4.5836],[117.05,34.44],[117.07,516.78333992],[117.11,17.0829],[117.12,24.24333992]]]
["bitfinex-derivatives","SOLF0:USTF0",1743750783448,[[116.82,8.5625],[116.81,0.05110814],[116.79,58.56333992],[116.78,0.1268],[116.77,848.42]],[[116.83,0.05996412],[116.86,8.5596],[116.88,36.6743],[116.89,24.24333992],[117.02,34.2402]]]
["bitfinex-derivatives","SOLF0:USTF0",1743750827885,[[116.95,292.77018355],[116.91,356.0],[116.89,25.6707],[116.88,24.20036229],[116.87,385.64422026]],[[117.07,24.20036229],[117.08,34.56983642],[117.09,36.41887311],[117.11,2.2682],[117.12,41.28186229]]]
["bitfinex-derivatives","SOLF0:USTF0",1743750851704,[[117.1,8.5421],[117.09,24.2634272],[117.07,58.1181199],[117.04,358.3223],[117.03,17.0938]],[[117.11,1.143e-05],[117.15,2.3286],[117.17,2.266],[117.18,2.1476],[117.19,491.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1743750884033,[[117.04,42.4258],[117.03,15.12575168],[117.01,15.12575168],[116.99,4.5474],[116.98,18.8166]],[[117.05,7.258e-05],[117.1,4.4817],[117.11,494.0236],[117.12,33.88],[117.13,15.12575168]]]
["bitfinex-derivatives","SOLF0:USTF0",1743750957706,[[116.93,18.8],[116.91,18.90935168],[116.9,2.3582],[116.89,15.12575168],[116.83,825.92045892]],[[116.97,35.75769375],[116.98,15.12575168],[116.99,4.5132],[117.06,33.70411692],[117.16,135.92342524]]]
["bitfinex-derivatives","SOLF0:USTF0",1743750978220,[[116.97,0.06223327],[116.95,24.24698191],[116.94,40.322],[116.92,492.64],[116.9,373.113]],[[116.99,0.05497015],[117.03,2.376],[117.04,4.5572],[117.05,24.24698191],[117.09,27.16841984]]]
["bitfinex-derivatives","SOLF0:USTF0",1743751021859,[[117.1,17.38553434],[117.08,1.54],[117.05,24.24698191],[117.04,2.3092],[117.03,393.2838]],[[117.12,32.78],[117.13,0.06258766],[117.16,24.24698191],[117.17,517.96],[117.18,2.2739]]]
["bitfinex-derivatives","SOLF0:USTF0",1743751041670,[[116.97,0.05454626],[116.95,2.2813],[116.94,2.299],[116.93,19.85],[116.91,56.76698191]],[[117.0,32.65997946],[117.02,24.24698191],[117.03,520.1715],[117.04,2.3148],[117.07,1.48791073]]]
["bitfinex-derivatives","SOLF0:USTF0",1743751100213,[[117.11,8.5413],[117.09,0.0560917],[117.08,15.12464879],[117.07,4.3291],[117.06,47.64464879]],[[117.12,0.06422388],[117.14,8.5395],[117.15,34.8112],[117.16,496.5855],[117.22,76.8438]]]
["bitfinex-derivatives","SOLF0:USTF0",1743751141745,[[117.09,8.5428],[117.07,15.18723451],[117.06,34.396],[117.03,19.0351],[117.01,371.12464879]],[[117.1,0.0545496],[117.12,32.12],[117.14,491.66],[117.15,17.36744879],[117.27,285.81741687]]]
["bitfinex-derivatives","SOLF0:USTF0",1743751182386,[[116.97,0.06156196],[116.96,21.86784879],[116.95,31.94],[116.94,356.0],[116.83,183.8851]],[[117.0,0.06492325],[117.04,539.06464879],[117.05,6.8209],[117.09,17.0866],[117.24,351.93827531]]]
["bitfinex-derivatives","SOLF0:USTF0",1743751209017,[[116.96,8.552],[116.93,15.12464879],[116.9,32.08],[116.89,22.06014879],[116.88,373.1163]],[[116.99,79.32969409],[117.0,100.89063227],[117.01,648.44174464],[117.02,234.62551687],[117.13,3.37939022]]]
["bitfinex-derivatives","SOLF0:USTF0",1743751228726,[[117.17,8.5369],[117.16,0.05941502],[117.15,15.12464879],[117.14,32.0],[117.13,15.12464879]],[[117.19,0.06006276],[117.21,8.5343],[117.22,79.16969409],[117.23,94.10833227],[117.25,308.40654488]]]
["bitfinex-derivatives","SOLF0:USTF0",1743751291088,[[116.99,0.06235683],[116.95,15.12464879],[116.94,358.2854],[116.93,36.1135]],[[117.01,31.63406439],[117.02,8.5483],[117.03,2.1763],[117.04,17.37154879],[117.05,494.2905]]]
["bitfinex-derivatives","SOLF0:USTF0",1743751334014,[[117.16,0.05499115],[117.14,21.9898962],[117.13,31.46],[117.09,17.0845],[116.01,3.15132637]],[[117.18,0.06080493],[117.19,8.5356],[117.21,38.2174],[117.22,15.1081962],[117.23,47.20969409]]]
["bitfinex-derivatives","SOLF0:USTF0",1743751356042,[[117.16,0.06287117],[117.12,4.4032],[117.11,46.5281962],[117.09,2.2363],[117.08,864.8666]],[[117.18,31.42],[117.19,15.1654952],[117.2,6.8634],[117.23,57.8142962],[117.24,47.36608677]]]
["bitfinex-derivatives","SOLF0:USTF0",1743751418889,[[117.16,0.06453802],[117.13,8.5395],[117.1,51.2208524],[117.09,847.78],[117.08,2.1803]],[[117.17,8.5369],[117.19,48.9383524],[117.2,0.06434814],[117.21,4.4941],[117.22,539.02608677]]]
["bitfinex-derivatives","SOLF0:USTF0",1743751450328,[[117.12,0.05431181],[117.08,6.7202],[117.07,15.1260524],[117.05,387.42],[117.03,17.0939]],[[117.13,8.5399],[117.14,17.54785061],[117.15,31.38],[117.17,491.7],[117.18,32.1993524]]]
["bitfinex-derivatives","SOLF0:USTF0",1743751496163,[[117.16,8.5374],[117.13,31.74],[117.12,15.1260524],[117.11,6.7711],[117.09,17.0842]],[[117.18,11.84152169],[117.2,142.0982603],[117.21,277.40958714],[117.22,327.7580423],[117.23,83.28278241]]]
["bitfinex-derivatives","SOLF0:USTF0",1743751542102,[[117.26,0.05833418],[117.23,15.1260524],[117.22,6.9312],[117.21,31.7],[117.17,356.0]],[[117.29,0.06235224],[117.3,31.64],[117.31,19.6956524],[117.32,2.3562],[117.43,459.82017008]]]
["bitfinex-derivatives","SOLF0:USTF0",1743751566326,[[117.2,0.06197418],[117.18,19.5783524],[117.17,2.1811],[117.16,31.48],[117.13,371.1260524]],[[117.22,0.05764333],[117.25,31.52],[117.26,6.9691],[117.27,15.1260524],[117.38,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743751626371,[[117.49,24.00004527],[117.48,32.46],[117.43,397.03554527],[117.42,0.7147],[117.31,335.6829113]],[[117.55,2.1759],[117.56,492.3898],[117.57,32.54],[117.58,24.00004527],[117.6,2.2045]]]
["bitfinex-derivatives","SOLF0:USTF0",1743751670605,[[117.51,0.06501008],[117.5,8.513],[117.48,32.16],[117.47,15.00073049],[117.41,841.6014535]],[[117.53,8.5654086],[117.54,2.2434],[117.55,32.16],[117.57,15.00073049],[117.59,17.14373049]]]
["bitfinex-derivatives","SOLF0:USTF0",1743751694128,[[117.48,0.06033873],[117.45,47.02073049],[117.42,17.0375],[117.39,318.6128113],[117.37,34.0892]],[[117.52,38.90057472],[117.53,15.00073049],[117.58,42.5554]]]
["bitfinex-derivatives","SOLF0:USTF0",1743751723160,[[117.41,8.5786455],[117.4,9.62375687],[117.37,49.542],[117.33,28.4562],[117.31,1.4819862]],[[117.44,18.20131272],[117.46,34.0372],[117.47,4.6362],[117.51,42.5651],[117.54,27.01251776]]]
["bitfinex-derivatives","SOLF0:USTF0",1743751762503,[[117.43,15.09369151],[117.41,31.64],[117.4,17.0395],[117.39,2.313]],[[117.46,0.06173502],[117.47,8.5154],[117.49,521.92],[117.5,2.1493],[117.51,17.23967688]]]
["bitfinex-derivatives","SOLF0:USTF0",1743751826747,[[117.3,8.5275],[117.29,15.07467659],[117.28,0.06469486],[117.27,31.42],[117.25,32.13607659]],[[117.31,0.05769757],[117.34,8.5247],[117.36,6.9268],[117.38,505.95467659],[117.4,17.0411]]]
["bitfinex-derivatives","SOLF0:USTF0",1743751869086,[[117.23,0.02533638],[117.2,15.03847663],[117.19,31.42],[117.17,866.7082],[117.16,26.3853]],[[117.26,0.05641024],[117.27,33.5722],[117.28,4.4441],[117.29,505.97847663],[117.41,8.518]]]
["bitfinex-derivatives","SOLF0:USTF0",1743751892401,[[117.29,8.59083013],[117.26,31.44],[117.25,15.03847663],[117.18,40.64617663]],[[117.32,8.58398218],[117.33,2.363],[117.34,542.25437663],[117.41,52.58346055],[117.47,305.48719429]]]
["bitfinex-derivatives","SOLF0:USTF0",1743751971370,[[117.17,18.2013827],[117.16,0.06203017],[117.12,31.44],[117.09,0.7165],[117.08,293.0512113]],[[117.18,8.794e-05],[117.2,42.2153],[117.22,503.1588827],[117.23,2.1667],[117.29,1.48518021]]]
["bitfinex-derivatives","SOLF0:USTF0",1743752021112,[[117.22,8.5333],[117.21,9.6644827],[117.2,0.06442641],[117.17,33.576],[117.16,1.5525]],[[117.23,0.0602771],[117.25,2.3521],[117.26,45.5398827],[117.29,491.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1743752026216,[[117.25,0.06255856],[117.24,9.6644827],[117.2,32.2886],[117.19,17.0701],[117.16,491.9371]],[[117.28,2.3886173],[117.29,540.8531827],[117.32,4.5417],[117.33,17.0511],[117.35,25.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1743752090749,[[117.45,23.55475464],[117.43,46.41305104],[117.38,17.0432],[117.35,26.4536]],[[117.46,0.05538886],[117.49,2.1496],[117.5,10.7562],[117.51,2.2211],[117.52,490.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1743752111771,[[117.38,23.55985464],[117.37,0.0601332],[117.34,2.2293],[117.31,1.6986]],[[117.39,0.06555472],[117.43,33.4567],[117.45,2.1408],[117.52,25.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1743752181332,[[117.61,0.05487393],[117.57,23.54565464],[117.55,15.03815464],[117.5,25.5388]],[[117.62,8.5043],[117.63,31.29886431],[117.66,17.32255464],[117.67,4.5371],[117.69,532.5987]]]
["bitfinex-derivatives","SOLF0:USTF0",1743752221660,[[117.74,0.06524505],[117.7,15.03815464],[117.68,31.2],[117.67,356.0],[117.64,0.755]],[[117.76,0.05441192],[117.77,31.2],[117.78,19.50635464],[117.81,2.1775],[117.82,42.6002]]]
["bitfinex-derivatives","SOLF0:USTF0",1743752242278,[[117.62,0.05508174],[117.61,8.5046],[117.6,46.25815464],[117.54,15.03815464],[117.45,380.15303429]],[[117.64,0.06254514],[117.66,31.22],[117.68,4.386],[117.69,2.1851],[117.77,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743752305014,[[117.62,46.23815464],[117.61,1.2141],[117.58,356.0],[117.57,489.36],[117.54,56.44591774]],[[117.7,46.23815464],[117.72,19.2154],[117.73,4.3752],[117.75,25.53],[117.81,8.531]]]
["bitfinex-derivatives","SOLF0:USTF0",1743752316225,[[117.68,15.10227582],[117.66,2.3342],[117.65,31.2],[117.61,357.2141],[117.6,15.03815464]],[[117.71,8.55309358],[117.73,4.3752],[117.75,2.2268],[117.76,521.44775464]]]
["bitfinex-derivatives","SOLF0:USTF0",1743752375670,[[117.67,9.58327897],[117.66,0.06016759],[117.64,31.2],[117.59,2.1817],[117.58,399.56480569]],[[117.68,8.5],[117.69,4.55690616],[117.71,31.2],[117.72,11.84197897],[117.73,16.9928]]]
["bitfinex-derivatives","SOLF0:USTF0",1743752463341,[[117.46,8.5156],[117.44,15.04498292],[117.42,15.09919923],[117.41,31.22],[117.4,2.1499]],[[117.47,11.73334507],[117.48,35.20003521],[117.49,93.86676057],[117.5,140.80014086],[117.51,236.01456966]]]
["bitfinex-derivatives","SOLF0:USTF0",1743752484058,[[117.48,18.18871775],[117.45,4.7166],[117.44,33.497],[117.43,17.036],[117.26,2940.78]],[[117.51,39.78930931],[117.53,9.61867765],[117.56,2.2954],[117.57,0.1191]]]
["bitfinex-derivatives","SOLF0:USTF0",1743752558621,[[117.62,0.05822104],[117.61,23.51433957],[117.59,31.18],[117.57,6.65],[117.55,17.0179]],[[117.65,0.06044427],[117.68,31.18],[117.7,21.96133957],[117.73,515.51],[117.74,28.82088281]]]
["bitfinex-derivatives","SOLF0:USTF0",1743752609670,[[117.56,1.47886875],[117.54,17.0189],[117.53,356.0],[117.46,59.542],[117.45,42.5817]],[[117.67,40.71493886],[117.68,25.56305199],[117.71,25.52],[117.73,25.4901],[117.74,536.62176836]]]
["bitfinex-derivatives","SOLF0:USTF0",1743752633283,[[117.5,8.57162832],[117.46,48.49743948],[117.45,2.1469],[117.44,2.281],[117.42,32.03553948]],[[117.53,8.5112],[117.54,31.24280856],[117.55,14.99933948],[117.56,2.263],[117.59,59.66913948]]]
["bitfinex-derivatives","SOLF0:USTF0",1743752681625,[[117.61,8.55892439],[117.59,2.1751],[117.58,14.98480252],[117.57,31.16]],[[117.63,8.56232944],[117.64,31.16],[117.66,14.98480252],[117.68,47.23141449]]]
["bitfinex-derivatives","SOLF0:USTF0",1743752731556,[[117.79,8.55256256],[117.76,14.96052387],[117.74,31.1],[117.73,860.04052387],[117.66,1.47739333]],[[117.81,0.05875092],[117.82,39.5902],[117.83,6.8186],[117.87,25.52],[117.91,490.55739333]]]
["bitfinex-derivatives","SOLF0:USTF0",1743752772296,[[117.83,124.0],[117.82,15.02590634],[117.81,31.08],[117.79,2.3077],[117.63,34.031]],[[117.85,0.05414467],[117.87,8.4867],[117.89,2.3102],[117.9,35.90048968],[117.92,2.1659]]]
["bitfinex-derivatives","SOLF0:USTF0",1743752812023,[[117.8,8.4913],[117.79,9.61530176],[117.74,31.34],[117.73,372.9915],[117.69,514.1965]],[[117.81,0.06346067],[117.83,31.34],[117.84,20.36210143],[117.86,2.3004],[117.89,16.9711]]]
["bitfinex-derivatives","SOLF0:USTF0",1743752831743,[[117.81,17.24821679],[117.79,33.7701],[117.78,488.72],[117.77,2.2629],[117.75,25.4832]],[[117.85,31.6],[117.88,4.5618],[117.89,14.91611679],[117.9,4.82048968],[117.94,514.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1743752887770,[[117.84,0.0611308],[117.83,23.40481679],[117.82,2.1764],[117.81,31.92],[116.69,3.01448356]],[[117.87,8.54340938],[117.88,2.3568],[117.89,34.2453],[117.9,2.2202],[117.92,503.33611679]]]
["bitfinex-derivatives","SOLF0:USTF0",1743752892687,[[117.84,0.0611308],[117.83,14.91611679],[117.82,10.6662],[117.81,31.92],[117.79,4.4011]],[[117.85,8.4877],[117.87,0.05700938],[117.89,34.2453],[117.9,2.2202],[117.91,2.2977]]]
["bitfinex-derivatives","SOLF0:USTF0",1743752948815,[[118.12,0.06097106],[118.08,8.4707],[118.07,77.19370516],[118.04,487.9],[118.01,1.79857162]],[[118.14,0.06421955],[118.16,8.4661],[118.17,38.61370516],[118.18,40.8981],[118.19,38.61370516]]]
["bitfinex-derivatives","SOLF0:USTF0",1743752979853,[[118.1,23.76683442],[118.09,37.0],[118.08,2.1515],[118.07,16.9431],[118.04,356.0]],[[118.16,16.0],[118.18,4.5298],[118.21,60.90683442],[118.23,44.6488],[118.24,487.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1743753013378,[[118.13,0.05983973],[118.11,35.86],[118.1,23.76683442],[118.09,2.1548]],[[118.15,0.05416941],[118.16,16.0],[118.18,35.84],[118.2,28.35723442]]]
["bitfinex-derivatives","SOLF0:USTF0",1743753076932,[[118.13,14.90623267],[118.11,33.78],[118.09,2.6004],[118.08,14.84394323],[118.07,301.35733923]],[[118.16,0.05686537],[118.18,10.7949],[118.19,2.3678],[118.2,33.72],[118.22,502.26394323]]]
["bitfinex-derivatives","SOLF0:USTF0",1743753084634,[[118.14,42.1465],[118.13,0.06228944],[118.12,14.84394323],[118.1,16.9391],[118.09,2.6004]],[[118.16,0.05686537],[118.19,2.1632],[118.21,17.19094323],[118.22,521.04],[118.29,25.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1743753140695,[[118.1,0.05387972],[118.03,358.2545],[117.99,16.9546],[117.98,284.41443923],[117.94,50.9218]],[[118.13,33.07675016],[118.14,14.84394323],[118.16,4.3805],[118.17,490.0161],[118.19,16.9271]]]
["bitfinex-derivatives","SOLF0:USTF0",1743753157204,[[118.12,23.73912994],[118.11,35.3964],[118.1,356.4628],[118.08,23.73912994],[118.03,25.41]],[[118.2,33.2],[118.25,16.9189],[118.32,372.73912994],[118.41,3.34630186]]]
["bitfinex-derivatives","SOLF0:USTF0",1743753197644,[[118.25,0.06503994],[118.24,8.4594],[118.21,23.73912994],[118.2,34.12],[118.19,2.1612]],[[118.27,8.4579],[118.28,34.22213319],[118.32,26.00442994],[118.33,2.3585],[118.34,16.9052]]]
["bitfinex-derivatives","SOLF0:USTF0",1743753246316,[[118.11,14.83983292],[118.1,32.96],[118.09,14.83983292],[118.08,2.7516],[118.07,16.9426]],[[118.16,41.4255],[118.18,487.36],[118.2,21.54283292],[118.21,16.9239],[118.27,52.23704058]]]
["bitfinex-derivatives","SOLF0:USTF0",1743753307754,[[118.15,17.96992459],[118.14,0.05709926],[118.13,32.02],[118.11,0.6363],[118.1,4.5192]],[[118.16,0.05826845],[118.2,41.50382459],[118.21,2.3554],[118.22,4.6355]]]
["bitfinex-derivatives","SOLF0:USTF0",1743753337474,[[118.2,8.4626],[118.19,9.50382459],[118.18,0.05565137],[118.17,31.62],[118.15,4.5707]],[[118.21,0.06271494],[118.24,9.50382459],[118.25,33.8914],[118.26,4.4713]]]
["bitfinex-derivatives","SOLF0:USTF0",1743753363183,[[118.13,0.05451935],[118.12,9.50382459],[118.08,31.62],[118.07,0.6358],[118.05,377.6098]],[[118.14,8.4669],[118.15,4.6532],[118.16,43.50649381],[118.21,487.26],[118.23,1.47345245]]]
["bitfinex-derivatives","SOLF0:USTF0",1743753404531,[[118.13,8.4669],[118.12,9.50382459],[118.11,31.64],[118.06,22.0548],[118.04,843.62]],[[118.16,8.4657],[118.17,9.50382459],[118.19,4.4705],[118.2,538.3864],[118.25,1.47326531]]]
["bitfinex-derivatives","SOLF0:USTF0",1743753475090,[[118.08,0.06011116],[118.07,9.50382459],[118.04,319.3466034],[118.03,16.9491]],[[118.1,8.4697652],[118.12,11.82022459],[118.13,31.62],[118.15,4.4973]]]
["bitfinex-derivatives","SOLF0:USTF0",1743753527530,[[118.04,17.97782459],[118.02,31.6],[117.99,0.7585],[117.97,360.4189],[117.96,1076.356473]],[[118.05,0.05377374],[118.09,9.50382459],[118.1,2.3428],[118.11,492.2554],[118.21,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743753554349,[[118.07,8.52543834],[118.05,9.50382459],[118.02,31.58],[118.0,283.2517034],[117.99,373.7125]],[[118.1,20.22360762],[118.11,36.1554],[118.19,50.8206],[118.2,1.47376445],[118.22,67.6916]]]
["bitfinex-derivatives","SOLF0:USTF0",1743753609096,[[118.12,8.468],[118.08,32.34],[118.07,358.1857],[118.06,349.28921764],[118.05,634.98493234]],[[118.2,36.7454],[118.25,529.8481],[118.29,349.0],[118.32,136.37041897],[118.33,262.93976518]]]
["bitfinex-derivatives","SOLF0:USTF0",1743753627706,[[118.15,32.81516923],[118.11,5.4895],[118.1,860.4189],[118.02,33.8975]],[[118.24,8.46],[118.25,32.76],[118.3,487.48],[118.31,111.00781897],[118.33,419.48097573]]]
["bitfinex-derivatives","SOLF0:USTF0",1743753687464,[[118.25,32.5],[118.22,16.9222],[118.19,356.0],[118.17,5.5394],[118.16,487.18]],[[118.31,8.455],[118.33,6.6343],[118.35,32.52],[118.38,16.9005],[118.39,487.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1743753707972,[[118.39,5.72e-06],[118.33,32.44],[118.31,4.4375],[118.3,486.7],[118.26,16.9157]],[[118.4,8.4483],[118.41,0.06103204],[118.42,32.44],[118.43,6.7911],[118.5,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743753753117,[[118.43,32.00157788],[118.42,8.4463],[118.39,486.28],[118.36,284.9062239],[118.35,372.9027]],[[118.46,0.06420125],[118.5,36.4237],[118.51,19.2059],[118.62,67.5357]]]
["bitfinex-derivatives","SOLF0:USTF0",1743753803652,[[118.6,32.4],[118.59,485.24],[118.58,284.9062239],[118.52,18.34530717],[118.48,25.3]],[[118.65,2.2066],[118.68,34.7145],[118.69,16.8558],[118.72,25.3],[118.74,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743753843287,[[118.56,0.0561802],[118.53,32.18],[118.52,23.63325821],[118.51,0.3526],[118.5,485.8665]],[[118.58,2.2095],[118.59,32.24378657],[118.63,45.00495821],[118.64,1.68577208],[118.67,48.93325821]]]
["bitfinex-derivatives","SOLF0:USTF0",1743753850796,[[118.43,0.05595968],[118.42,40.6064],[118.4,23.63325821],[118.39,0.3529],[118.37,485.66]],[[118.45,8.50570491],[118.5,55.79325821],[118.52,6.5673],[118.53,16.8791],[118.55,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743753888833,[[118.35,32.14498157],[118.32,23.63325821],[118.3,16.9096],[118.29,284.9062239]],[[118.37,0.05567545],[118.39,2.3625],[118.41,4.3687],[118.43,535.0137],[118.49,409.54001546]]]
["bitfinex-derivatives","SOLF0:USTF0",1743753931061,[[118.23,455.84995825],[118.21,464.31135825],[118.16,284.9062239]],[[118.28,14.79699027],[118.29,4.4162],[118.31,31.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1743753986404,[[118.16,0.06379208],[118.15,2.35],[118.14,72.79239347],[118.1,2.1633],[118.02,74.53409347]],[[118.18,8.5188864],[118.22,32.46],[118.24,2.1891],[118.25,16.9182],[118.26,23.70579347]]]
["bitfinex-derivatives","SOLF0:USTF0",1743754031445,[[118.1,0.05551637],[118.08,14.75],[118.07,8.4713],[118.06,34.0266],[118.05,17.18810547]],[[118.11,8.469],[118.13,31.87786222],[118.14,17.03040547],[118.16,3.6487]]]
["bitfinex-derivatives","SOLF0:USTF0",1743754057658,[[118.11,0.05443625],[118.1,40.2895],[118.09,34.20300547],[118.07,2.3561],[118.06,487.46]],[[118.14,0.0555071],[118.16,15.04460547],[118.17,4.5987],[118.18,32.98],[118.2,17.09630547]]]
["bitfinex-derivatives","SOLF0:USTF0",1743754121301,[[118.29,14.77525026],[118.26,8.4571],[118.24,14.82400065],[118.23,6.7186],[118.22,31.8]],[[118.3,40.2546],[118.31,6.8627],[118.32,0.05472461],[118.33,14.82400065],[118.36,486.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1743754155320,[[118.24,0.06229793],[118.19,30.44052263],[118.17,486.74],[118.14,42.08866808]],[[118.32,486.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1743754184942,[[118.49,0.05912027],[118.45,31.62],[118.44,23.68572263],[118.43,2.1942],[118.34,357.46885024]],[[118.5,8.4403],[118.51,31.68047901],[118.54,510.00572263],[118.55,4.4309],[118.56,2.348]]]
["bitfinex-derivatives","SOLF0:USTF0",1743754209267,[[118.5,46.36597027],[118.49,0.0534094],[118.48,4.4872],[118.45,486.02],[118.44,14.76597027]],[[118.51,0.05663056],[118.55,8.4371],[118.56,46.9214711],[118.57,139.62563363],[118.58,142.24299505]]]
["bitfinex-derivatives","SOLF0:USTF0",1743754259802,[[118.5,8.4394],[118.48,9.50429407],[118.46,4.5855],[118.45,33.26847615],[118.44,2.1728]],[[118.51,0.05961102],[118.52,8.4384],[118.53,9.44646179],[118.54,33.9107],[118.68,65.13377783]]]
["bitfinex-derivatives","SOLF0:USTF0",1743754320553,[[118.58,0.05796848],[118.55,8.4358],[118.54,40.9740913],[118.53,485.5],[118.5,2.143]],[[118.59,17.8670913],[118.6,2.2358],[118.61,4.45466654],[118.62,31.54],[118.65,63.7791711]]]
["bitfinex-derivatives","SOLF0:USTF0",1743754368387,[[118.51,0.058858],[118.47,14.75952243],[118.46,36.0221],[118.45,16.44799858],[118.39,1.46854032]],[[118.53,0.05576399],[118.54,33.7942],[118.55,14.75952243],[118.56,2.1731],[118.57,2.2608]]]
["bitfinex-derivatives","SOLF0:USTF0",1743754391798,[[118.56,0.06373109],[118.54,10.65],[118.53,31.52],[118.51,14.7499178],[118.44,14.7499178]],[[118.59,0.06241193],[118.61,36.0355],[118.65,2.2663],[118.66,25.2855],[118.68,363.7499178]]]
["bitfinex-derivatives","SOLF0:USTF0",1743754454064,[[118.66,2.444e-05],[118.61,31.46],[118.6,14.71940347],[118.58,4.3934]],[[118.67,8.4274],[118.68,2.25599283],[118.69,33.6945],[118.7,17.06940347],[118.71,16.8503]]]
["bitfinex-derivatives","SOLF0:USTF0",1743754469866,[[118.51,0.05568427],[118.5,31.46],[118.49,8.4398],[118.46,6.8933],[118.45,504.07327615]],[[118.52,8.438],[118.53,0.05577625],[118.56,14.75760748],[118.57,31.46],[118.58,2.2298]]]
["bitfinex-derivatives","SOLF0:USTF0",1743754536336,[[118.54,0.06428826],[118.53,46.19760748],[118.52,4.5895],[118.5,16.98910748],[118.49,485.82]],[[118.56,8.4353],[118.57,0.0564641],[118.59,2.3275],[118.61,48.48760748],[118.63,2.2918]]]
["bitfinex-derivatives","SOLF0:USTF0",1743754558550,[[118.65,40.4499234],[118.64,14.75760748],[118.62,2.2982],[118.58,4.3967],[118.57,502.488]],[[118.67,0.05961108],[118.68,8.4272],[118.71,2.1377],[118.72,49.05830748],[118.73,2.1831]]]
["bitfinex-derivatives","SOLF0:USTF0",1743754612782,[[118.56,31.96001534],[118.55,19.43700311],[118.54,2.2578],[118.52,485.58],[118.51,14.74220311]],[[118.59,0.05811797],[118.62,2.1907],[118.63,31.96],[118.64,16.90460311],[118.65,2.3691]]]
["bitfinex-derivatives","SOLF0:USTF0",1743754635505,[[118.57,3.516e-05],[118.53,31.74],[118.52,2.23],[118.51,2.2846],[118.48,502.6404]],[[118.58,23.17590311],[118.59,31.80153155],[118.62,14.74220311],[118.63,4.4869],[118.64,19.1795]]]
["bitfinex-derivatives","SOLF0:USTF0",1743754683742,[[118.46,40.0219],[118.45,14.74220311],[118.44,492.3581],[118.42,16.8895],[118.41,285.97480896]],[[118.49,8.4402],[118.52,31.6],[118.54,2.2276],[118.55,14.74220311],[118.57,16.8695]]]
["bitfinex-derivatives","SOLF0:USTF0",1743754747397,[[118.49,0.05594339],[118.48,8.4408],[118.46,14.74220311],[118.45,37.5098],[118.44,485.64]],[[118.52,8.49649817],[118.53,33.14],[118.54,14.74220311],[118.56,16.8707],[119.69,3.09880625]]]
["bitfinex-derivatives","SOLF0:USTF0",1743754797244,[[118.54,10.12329419],[118.53,38.54],[118.51,30.310737],[118.5,485.48],[118.46,16.8841]],[[118.62,23.584637],[118.63,40.8575],[118.66,502.3371],[118.67,4.4396],[118.76,46.87810861]]]
["bitfinex-derivatives","SOLF0:USTF0",1743754812750,[[118.65,8.4284],[118.63,17.03622232],[118.62,39.06],[118.6,4.5597]],[[118.71,14.72862232],[118.72,41.1921],[118.73,4.4291],[118.74,14.72862232]]]
["bitfinex-derivatives","SOLF0:USTF0",1743754874309,[[118.61,2.2837],[118.59,25.90961248],[118.58,40.2735],[118.55,16.8706],[118.54,1.68719419]],[[118.69,37.9],[118.7,25.70901248],[118.71,2.302],[118.74,525.24591248],[118.87,75.00451407]]]
["bitfinex-derivatives","SOLF0:USTF0",1743754878613,[[118.63,0.06364872],[118.62,37.92],[118.61,25.84361248],[118.59,2.3497],[118.45,629.14457972]],[[118.66,0.06434102],[118.71,2.302],[118.72,69.76371248],[118.73,4.6657],[118.77,350.4664672]]]
["bitfinex-derivatives","SOLF0:USTF0",1743754940848,[[118.55,37.12],[118.53,4.4127],[118.49,485.76],[118.44,26.79795662],[118.43,356.0]],[[118.62,37.04],[118.63,25.86631248],[118.66,2.1981],[118.67,19.0565],[118.73,25.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1743754966673,[[118.48,2.194],[118.46,4.6232],[118.45,23.55991248],[118.43,1.46807568],[118.4,369.89192611]],[[118.56,23.55991248],[118.57,38.1015],[118.58,4.3658],[118.62,40.42291248],[118.63,374.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1743755012409,[[118.66,0.05473677],[118.62,35.84],[118.61,2.2395],[118.6,23.55424231],[118.59,10.6953]],[[118.68,8.48496323],[118.69,23.55424231],[118.71,35.86],[118.73,6.7289],[118.75,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743755062451,[[118.52,8.4385],[118.5,14.78445636],[118.49,39.416],[118.48,2.3305],[118.46,485.38]],[[118.58,14.72516033],[118.59,39.4624],[118.61,2.2675],[118.64,485.5],[118.74,92.68484379]]]
["bitfinex-derivatives","SOLF0:USTF0",1743755100188,[[118.5,0.05682946],[118.49,2.3643],[118.47,43.23997604],[118.46,485.38],[118.39,378.34522611]],[[118.51,8.4396],[118.52,9.49368782],[118.57,33.82],[118.58,4.5651],[118.59,16.869]]]
["bitfinex-derivatives","SOLF0:USTF0",1743755143420,[[118.61,48.37100272],[118.59,491.9399],[118.58,1.46622006],[118.56,14.77100272],[118.52,381.32]],[[118.69,14.77100272],[118.7,6.7161],[118.71,33.6],[118.73,14.77100272],[118.88,95.06226885]]]
["bitfinex-derivatives","SOLF0:USTF0",1743755164227,[[118.65,33.1],[118.64,2.1932],[118.63,19.48560272],[118.56,525.27100272]],[[118.71,81.46247858],[118.72,107.45584651],[118.73,226.83886048],[118.74,231.39426521],[118.75,291.45165183]]]
["bitfinex-derivatives","SOLF0:USTF0",1743755206475,[[118.66,0.05338845],[118.63,2.3402],[118.62,34.9108],[118.61,499.97717153],[118.52,25.32]],[[118.68,8.4272],[118.69,32.79896698],[118.7,14.71717153],[118.73,6.7834],[118.75,63.25954872]]]
["bitfinex-derivatives","SOLF0:USTF0",1743755284152,[[118.61,42.30868546],[118.6,0.06460143],[118.58,6.797],[118.57,485.46],[117.49,3.0378479]],[[118.63,0.0590749],[118.64,8.4295],[118.66,9.42868546],[118.68,6.7452],[118.69,32.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1743755316666,[[118.66,9.48616154],[118.64,8.4291],[118.63,32.4],[118.59,2.2788],[118.56,1.46637452]],[[118.68,8.4266],[118.69,0.06213385],[118.7,9.42868546],[118.71,32.4],[118.72,6.8113]]]
["bitfinex-derivatives","SOLF0:USTF0",1743755360283,[[118.58,0.06307459],[118.56,9.42868546],[118.53,36.776],[118.52,2.1867]],[[118.6,17.86138546],[118.61,0.05579924],[118.62,32.4],[118.64,16.8602],[118.65,6.9187]]]
["bitfinex-derivatives","SOLF0:USTF0",1743755428349,[[118.53,32.38],[118.52,0.06368456],[118.5,21.45969847],[118.44,14.74859847],[118.43,487.20804472]],[[118.54,0.05776456],[118.56,9.9957],[118.59,14.74859847],[118.6,32.38],[118.61,30.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1743755446658,[[118.66,0.05346261],[118.64,40.7691],[118.63,14.74859847],[118.59,6.9906],[118.47,8.437]],[[118.68,8.4266],[118.69,0.05998342],[118.7,47.08859847],[118.71,2.2412],[118.72,2.2297]]]
["bitfinex-derivatives","SOLF0:USTF0",1743755488094,[[118.65,8.4284],[118.64,32.38429672],[118.63,14.74859847],[118.61,2.2282],[118.6,4.3555]],[[118.67,0.05531701],[118.69,8.4263],[118.71,14.74859847],[118.72,34.6049],[118.73,19.28059847]]]
["bitfinex-derivatives","SOLF0:USTF0",1743755518423,[[118.72,0.06323047],[118.69,9.413804],[118.68,32.28],[118.66,6.7912],[118.61,1.46606564]],[[118.73,8.4231],[118.74,15.55911313],[118.75,9.413804],[118.76,32.28],[118.77,6.846]]]
["bitfinex-derivatives","SOLF0:USTF0",1743755563648,[[118.63,0.05518134],[118.62,32.26],[118.61,14.7207889],[118.59,1.68648284],[118.56,19.2773889]],[[118.67,8.48173687],[118.69,60.5407889],[118.7,6.8495],[118.71,16.8505],[119.61,9704.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1743755629501,[[118.45,32.3195765],[118.44,14.7207889],[118.42,2.1919],[118.41,488.3619],[118.39,16.18963914]],[[118.48,8.49557931],[118.52,14.7207889],[118.53,2.329],[118.54,51.3349],[118.56,14.7207889]]]
["bitfinex-derivatives","SOLF0:USTF0",1743755647312,[[118.43,0.06034856],[118.42,32.26],[118.41,500.7207889],[118.38,14.7207889],[118.37,4.6182]],[[118.5,46.9807889],[118.53,23.7295],[118.54,360.58040758],[118.58,289.5101895],[118.69,466.55293685]]]
["bitfinex-derivatives","SOLF0:USTF0",1743755704951,[[118.18,14.7207889],[118.17,34.5692],[118.15,491.2868],[118.14,14.7207889],[118.13,1.47208122]],[[118.23,0.06341117],[118.26,14.7207889],[118.27,32.28],[118.29,2.309],[118.32,1.47198782]]]
["bitfinex-derivatives","SOLF0:USTF0",1743755732381,[[118.27,9.4798004],[118.25,32.31384814],[118.22,2.3225],[118.21,491.5056]],[[118.28,0.05767335],[118.3,8.454],[118.31,9.4798004],[118.33,6.6991],[118.35,32.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1743755786015,[[118.38,9.47101659],[118.37,8.4483],[118.35,32.2],[118.33,493.2657],[118.3,16.9065]],[[118.41,8.4459],[118.42,9.47101659],[118.44,38.7625],[118.48,387.4552426],[118.49,1175.54892592]]]
["bitfinex-derivatives","SOLF0:USTF0",1743755854067,[[118.42,8.4451],[118.41,0.05452619],[118.4,32.14],[118.39,9.47018369],[118.37,2.3504]],[[118.43,0.05669222],[118.44,9.47018369],[118.45,2.2212],[118.46,4.6171],[118.47,40.5819]]]
["bitfinex-derivatives","SOLF0:USTF0",1743755881003,[[118.41,32.15784019],[118.4,14.78280271],[118.39,486.3],[118.38,2.2888],[118.37,4.5336]],[[118.43,8.445],[118.44,0.06001229],[118.48,14.78280271],[118.49,21.3532],[118.5,32.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1743755933224,[[118.48,32.12057886],[118.46,23.22455299],[118.45,2.3378],[118.44,2.1452],[118.42,2.2936]],[[118.51,0.0611616],[118.53,6.5642],[118.55,46.84235299],[118.57,503.0703],[118.59,25.2998]]]
["bitfinex-derivatives","SOLF0:USTF0",1743756012773,[[118.67,31.92],[118.66,9.43429776],[118.6,2.2493],[118.59,485.54],[118.57,16.8689]],[[118.68,8.4266],[118.7,2.1666],[118.71,56.22194221],[118.72,133.1681756],[118.74,263.5281516]]]
["bitfinex-derivatives","SOLF0:USTF0",1743756024879,[[118.71,41.33429776],[118.69,8.4257],[118.63,4.4458],[118.62,16.8607],[118.6,2.2493]],[[118.72,8.4238],[118.74,2.1577],[118.75,9.43429776],[118.77,4.4356],[118.78,95.52694445]]]
["bitfinex-derivatives","SOLF0:USTF0",1743756091436,[[118.68,31.89923972],[118.67,9.43429776],[118.66,8.4277],[118.59,16.866],[118.58,485.46]],[[118.7,0.06074978],[118.72,14.06579776],[118.74,95.8889889],[118.75,170.804891],[118.84,8.438]]]
["bitfinex-derivatives","SOLF0:USTF0",1743756126456,[[118.69,9.43429776],[118.68,0.0552361],[118.67,8.427],[118.66,31.78],[118.65,485.28]],[[118.7,8.4257],[118.71,0.05494253],[118.75,53.1306],[118.77,180.83694846],[118.78,188.12263545]]]
["bitfinex-derivatives","SOLF0:USTF0",1743756187006,[[118.68,0.0552361],[118.66,41.15429776],[118.65,8.4283],[118.63,491.8948],[118.6,1.46625095]],[[118.69,8.4259],[118.71,9.48924029],[118.74,98.80732616],[118.75,181.94799782],[118.76,141.265491]]]
["bitfinex-derivatives","SOLF0:USTF0",1743756264987,[[118.89,6.021e-05],[118.87,9.43429776],[118.85,516.28],[118.82,6.5855],[118.78,357.46375318]],[[118.9,8.4111],[118.91,0.0554],[118.94,31.6],[118.95,6.909],[118.99,1.46375318]]]
["bitfinex-derivatives","SOLF0:USTF0",1743756300398,[[118.89,6.021e-05],[118.88,31.56],[118.83,501.072],[118.82,8.04909928],[118.78,356.0]],[[118.9,8.4111],[118.91,0.0554],[118.93,9.43429776],[118.94,16.8171],[118.95,18.62742118]]]
["bitfinex-derivatives","SOLF0:USTF0",1743756343737,[[118.99,9.43429776],[118.98,31.57900073],[118.93,39.31345917],[118.92,717.19753257],[118.91,301.7691997]],[[119.0,0.06472667],[119.02,2.1736],[119.03,4.7085],[119.04,9.43429776]]]
["bitfinex-derivatives","SOLF0:USTF0",1743756403191,[[119.06,1.844e-05],[119.05,9.43429776],[119.03,31.44],[118.99,2.322],[118.98,484.7233]],[[119.07,8.3999],[119.08,0.05755236],[119.09,9.43429776],[119.11,6.731],[119.13,16.7918]]]
["bitfinex-derivatives","SOLF0:USTF0",1743756415700,[[119.06,9.4343162],[119.04,8.4016],[119.02,33.7955],[118.99,2.322],[118.98,501.5354]],[[119.07,8.3999],[119.08,0.05755236],[119.1,9.43429776],[119.11,38.151],[119.17,483.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1743756479557,[[119.0,0.06186627],[118.98,31.4],[118.94,486.1577],[118.93,233.10153257]],[[119.01,8.4041],[119.02,13.93679776],[119.03,0.06095626],[119.04,2.1966],[119.06,31.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1743756504273,[[118.99,8.459686],[118.98,31.38],[118.96,244.74476576],[118.95,287.2573997],[118.88,46.27729651]],[[119.02,8.46838522],[119.03,2.1916],[119.05,19.13813319]]]
["bitfinex-derivatives","SOLF0:USTF0",1743756551119,[[118.98,8.46863463],[118.97,31.36],[118.96,14.64053319],[118.95,3.1357],[118.94,232.32773257]],[[119.01,8.45931593],[119.04,19.05693319],[119.05,2.2632],[119.06,31.36],[119.15,8.413]]]
["bitfinex-derivatives","SOLF0:USTF0",1743756583249,[[119.05,17.76832756],[119.04,0.05873587],[119.03,31.34],[119.0,503.5381],[118.99,232.27393257]],[[119.06,0.05588048],[119.09,10.7411],[119.1,13.81052756],[119.13,16.7918],[119.18,1.46144801]]]
["bitfinex-derivatives","SOLF0:USTF0",1743756651505,[[118.87,0.05560224],[118.86,31.32],[118.85,8.4153],[118.83,14.66978353],[118.82,3.4599]],[[118.9,8.47317134],[118.92,19.21088353],[118.93,31.32],[118.94,2.183],[118.98,31.48348353]]]
["bitfinex-derivatives","SOLF0:USTF0",1743756693534,[[118.86,0.05514561],[118.83,31.32],[118.81,14.67773497],[118.79,232.0686325],[118.78,343.16730947]],[[118.88,0.06313478],[118.89,8.413],[118.9,14.67773497],[118.91,31.32],[118.94,23.7854]]]
["bitfinex-derivatives","SOLF0:USTF0",1743756720674,[[118.77,40.70828317],[118.76,0.05972211],[118.75,2.1706],[118.74,2.2399],[118.73,266.79945224]],[[118.79,0.05511638],[118.82,9.38828317],[118.83,31.32],[118.85,6.8217],[118.86,16.8308]]]
["bitfinex-derivatives","SOLF0:USTF0",1743756767688,[[118.67,8.48798124],[118.66,33.4987],[118.65,4.6501],[118.64,499.43010434],[118.62,16.8635]],[[118.69,8.48757883],[118.72,14.69010434],[118.73,31.32],[118.75,6.6274],[118.76,16.844]]]
["bitfinex-derivatives","SOLF0:USTF0",1743756842845,[[118.85,8.4154],[118.84,31.26],[118.83,0.05322241],[118.81,14.68368427],[118.79,6.9385]],[[118.86,0.0568851],[118.89,2.2326],[118.9,31.26],[118.91,2.3333],[118.92,16.90258427]]]
["bitfinex-derivatives","SOLF0:USTF0",1743756877379,[[118.91,17.80147415],[118.89,31.29369344],[118.86,501.1693],[118.85,236.5654325],[118.84,284.9467997]],[[118.92,0.05734759],[118.94,8.4094],[118.95,4.5109],[118.97,11.55667415],[119.04,392.47583776]]]
["bitfinex-derivatives","SOLF0:USTF0",1743756924109,[[118.95,17.85508751],[118.92,31.18],[118.91,2.2702],[118.9,4.3151],[118.87,769.0867997]],[[118.97,8.407],[118.98,0.05702528],[118.99,4.4173],[119.0,2.2104],[119.01,9.39027415]]]
["bitfinex-derivatives","SOLF0:USTF0",1743756943525,[[118.89,9.45036333],[118.88,275.2352095],[118.87,316.1267997],[118.85,2.1975],[118.84,115.12809372]],[[118.91,0.05841833],[118.93,9.39027415],[118.96,31.18],[118.98,21.3089],[119.0,1.4635685]]]
["bitfinex-derivatives","SOLF0:USTF0",1743757009283,[[118.9,31.16],[118.89,0.06439175],[118.87,14.6746268],[118.86,4.5659],[118.84,2.2109]],[[118.91,8.46454893],[118.95,14.6746268],[118.96,2.1571],[118.97,4.6832],[119.09,101.67281373]]]
["bitfinex-derivatives","SOLF0:USTF0",1743757071141,[[118.91,31.9],[118.9,0.06091781],[118.88,14.6746268],[118.86,4.63],[118.85,229.8313325]],[[118.93,0.0610236],[118.95,23.0834268],[118.96,2.3202],[118.97,36.1628],[119.01,483.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1743757107169,[[118.9,31.42091781],[118.89,229.8313325],[118.88,284.9467997],[118.85,378.93454599],[118.82,797.8510393]],[[118.93,17.851175],[118.95,2.3173],[118.96,33.6802],[119.08,53.64804179],[119.1,148.21510157]]]
["bitfinex-derivatives","SOLF0:USTF0",1743757178432,[[118.85,31.14],[118.84,492.8789429],[118.8,4.5189],[118.78,2.2641],[118.77,42.0802]],[[118.9,46.61471406],[118.91,93.22942815],[118.92,662.38017722],[118.94,348.87647339],[119.01,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743757204450,[[118.84,48.9360514],[118.83,4.57069982],[118.82,2.2043],[118.8,484.34],[118.77,18.30353791]],[[118.85,0.06212761],[118.88,8.4129],[118.9,40.5207514],[118.91,4.5186],[118.92,19.1751]]]
["bitfinex-derivatives","SOLF0:USTF0",1743757280213,[[118.84,9.44022209],[118.82,31.12],[118.8,4.3618],[118.78,2.1801],[118.76,1.46415348]],[[118.87,8.47385536],[118.88,40.5007514],[118.9,4.3763],[118.91,2.2752],[118.95,924.03639722]]]
["bitfinex-derivatives","SOLF0:USTF0",1743757333065,[[118.87,0.06470952],[118.81,1.46363005],[118.79,6.6524],[118.76,3294.795],[118.75,25.25]],[[118.9,8.46762795],[118.92,9.3807514],[118.94,33.2937],[118.95,46.74835661],[118.96,150.09751029]]]
["bitfinex-derivatives","SOLF0:USTF0",1743757356681,[[118.89,0.06315643],[118.88,45.7159016],[118.85,6.6349],[118.81,484.06],[117.76,3.07625412]],[[118.91,8.4105],[118.92,0.06345881],[118.95,31.06],[118.97,14.6559016],[118.98,351.3323]]]
["bitfinex-derivatives","SOLF0:USTF0",1743757414523,[[118.87,9.38992285],[118.85,33.35335052],[118.82,2.342],[118.8,1.46375318],[118.75,381.24]],[[118.88,0.06429103],[118.91,2.1421],[118.92,40.40992285],[118.93,140.24506985],[118.99,350.61267467]]]
["bitfinex-derivatives","SOLF0:USTF0",1743757489289,[[118.72,40.42992285],[118.71,2.2099],[118.7,2.2578],[118.68,2.1887],[118.67,484.78]],[[118.76,8.47945686],[118.77,9.38992285],[118.78,4.4381],[118.79,31.02],[119.02,467.48356623]]]
["bitfinex-derivatives","SOLF0:USTF0",1743757520607,[[118.67,40.42992285],[118.66,2.225],[118.64,2.2634],[118.63,2.2611],[118.37,696.39568052]],[[118.69,0.05820955],[118.71,8.4246],[118.75,31.04],[118.77,35.28489153]]]
["bitfinex-derivatives","SOLF0:USTF0",1743757571236,[[118.54,31.04],[118.5,6.6168],[118.49,485.32],[118.45,381.25]],[[118.57,0.06416206],[118.58,8.4349],[118.61,31.04],[118.63,2.244],[118.64,46.75511362]]]
["bitfinex-derivatives","SOLF0:USTF0",1743757601459,[[118.53,39.4982],[118.52,0.05314578],[118.5,6.7992],[118.48,16.8831],[118.47,1.6881911]],[[118.54,1.25],[118.57,11.6887784],[118.58,137.01156248],[118.59,182.2466935],[118.6,292.50094595]]]
["bitfinex-derivatives","SOLF0:USTF0",1743757688143,[[118.69,8.4259],[118.68,30.98],[118.67,0.06386831],[118.65,485.24],[118.62,16.8624]],[[118.7,0.06389024],[118.71,8.4246],[118.72,9.2759],[118.73,4.419],[118.75,84.16778005]]]
["bitfinex-derivatives","SOLF0:USTF0",1743757750099,[[118.7,0.05578391],[118.69,30.92],[118.65,489.5916],[118.64,1.206],[117.57,3.07793748]],[[118.71,8.4245],[118.74,0.06073691],[118.75,21.01165182],[118.76,149.70048192],[118.77,140.09768938]]]
["bitfinex-derivatives","SOLF0:USTF0",1743757773614,[[118.7,0.05578391],[118.69,30.9],[118.65,5.712],[118.63,484.92]],[[118.72,8.4238],[118.74,9.48473691],[118.75,82.05127416],[118.76,93.39845958],[118.77,140.09768938]]]
["bitfinex-derivatives","SOLF0:USTF0",1743757831275,[[118.76,8.421],[118.75,0.05399179],[118.73,30.88],[118.68,3.5011],[118.67,16.854]],[[118.77,0.05306679],[118.78,8.4197],[118.79,2.1876],[118.8,2.2582],[118.81,33.0314]]]
["bitfinex-derivatives","SOLF0:USTF0",1743757862490,[[118.62,8.4305],[118.61,30.86],[118.6,2.2125],[118.59,484.9],[118.58,1.466529]],[[118.65,8.4292],[118.71,30.86],[118.72,21.253],[118.73,13.96895182],[118.74,128.42288192]]]
["bitfinex-derivatives","SOLF0:USTF0",1743757951775,[[118.64,9.064e-05],[118.61,30.82],[118.6,8.432],[118.57,4.5654],[118.56,18.33683808]],[[118.65,8.4288],[118.66,49.03847416],[118.67,93.46136336],[118.68,175.53858938],[118.69,525.9950283]]]
["bitfinex-derivatives","SOLF0:USTF0",1743758030842,[[118.71,0.059884],[118.7,39.1851],[118.66,2.2303],[118.65,2.2256],[118.63,19.76928776]],[[118.72,8.4238],[118.73,2.3283],[118.74,0.05851645],[118.78,621.3528846],[118.79,149.53831825]]]
["bitfinex-derivatives","SOLF0:USTF0",1743758067876,[[118.66,8.4281],[118.65,30.72],[118.61,2.3205],[118.6,504.186],[118.59,1.46643631]],[[118.67,0.06050176],[118.7,8.4253],[118.71,4.4792],[118.72,2.1854],[118.75,77.44367416]]]
["bitfinex-derivatives","SOLF0:USTF0",1743758136624,[[118.74,8.4224],[118.73,30.74130271],[118.7,484.9],[118.69,16.851]],[[118.75,2.1721],[118.76,4.53047653],[118.77,8.4203],[118.8,11.69925182],[118.81,159.10288192]]]
["bitfinex-derivatives","SOLF0:USTF0",1743758180959,[[118.75,42.16940044],[118.73,610.10598],[118.72,1.4432],[118.71,19.0522],[118.7,2.2622]],[[118.76,7.653e-05],[118.8,2.2211],[118.81,2.1392],[118.83,2.3557],[118.86,46.72367416]]]
["bitfinex-derivatives","SOLF0:USTF0",1743758253823,[[118.96,8.4061],[118.95,30.56],[118.9,16.8219],[118.89,490.6827],[118.88,1.68236877]],[[118.99,14.9488],[119.01,46.47512585],[119.02,92.9280564],[119.03,205.86603051],[119.04,595.61123999]]]
["bitfinex-derivatives","SOLF0:USTF0",1743758333583,[[118.95,38.9275],[118.94,0.06460596],[118.93,483.82],[118.92,1.46246139],[118.91,21.25]],[[118.96,5.671e-05],[119.01,6.7305],[119.02,8.4029],[119.05,30.5],[119.07,46.47512585]]]
["bitfinex-derivatives","SOLF0:USTF0",1743758363510,[[118.94,30.54460596],[118.92,483.82],[118.89,1.46286099],[118.88,20.67856877],[118.83,25.22]],[[118.96,8.40695671],[118.99,2.2997],[119.0,32.6742],[119.01,2.2545],[119.02,16.8052]]]
["bitfinex-derivatives","SOLF0:USTF0",1743758450983,[[119.06,30.42],[119.05,8.46110884],[119.04,2.2196],[119.03,2.3303],[119.02,2.1294]],[[119.07,8.399],[119.09,0.06344843],[119.11,4.5494],[119.12,2.3083],[119.13,129.0318709]]]
["bitfinex-derivatives","SOLF0:USTF0",1743758521145,[[119.05,8.4004],[119.04,0.06224751],[119.03,30.4],[118.98,4.5083],[118.97,18.49219607]],[[119.07,0.05983503],[119.08,8.3988],[119.11,2.146],[119.12,51.7477],[119.13,175.46679768]]]
["bitfinex-derivatives","SOLF0:USTF0",1743758554078,[[119.08,0.06432076],[119.05,2.2895],[119.02,4.3717],[119.01,16.8056]],[[119.09,8.3976],[119.11,0.05996563],[119.14,2.1766],[119.15,209.96399577],[119.16,144.63388938]]]
["bitfinex-derivatives","SOLF0:USTF0",1743758610111,[[118.98,8.4053],[118.94,522.20731126],[118.93,380.63553979],[118.87,35.14282455]],[[119.02,8.4032],[119.09,2.1488],[119.1,16.7941],[119.11,1.46193917],[119.17,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743758627932,[[118.92,8.4096],[118.88,1.46270727],[118.87,1.9369],[118.86,18.5092],[118.83,25.2462]],[[118.93,6.513e-05],[118.98,2.2633],[118.99,10.7162],[119.05,2.2993],[119.06,16.8003]]]
["bitfinex-derivatives","SOLF0:USTF0",1743758716504,[[118.74,6.5954],[118.73,16.8449],[118.71,240.41585934],[118.7,290.32340212]],[[118.8,0.06384518],[118.87,2.3549],[118.88,21.3864],[118.9,25.19],[119.01,292.2194602]]]
["bitfinex-derivatives","SOLF0:USTF0",1743758785266,[[118.82,8.4163],[118.77,2.2601],[118.76,18.52586871],[118.75,236.67575934],[118.74,638.71148467]],[[118.84,0.05659858],[118.86,10.6638],[118.89,4.5766],[118.9,16.8232],[119.11,83.9634]]]
["bitfinex-derivatives","SOLF0:USTF0",1743758821207,[[118.83,8.47417332],[118.76,1.68406871],[118.75,253.51795934],[118.74,292.63660212],[117.72,3.08759943]],[[118.85,0.05867893],[118.86,8.4142],[118.89,6.7861],[118.9,16.8231],[118.93,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743758897473,[[118.76,8.421],[118.75,0.0582734],[118.73,232.00185934],[118.72,290.32340212],[118.71,19.1472]],[[118.77,0.05950056],[118.81,4.4371],[118.82,2.2229],[118.88,16.825],[118.93,67.2753]]]
["bitfinex-derivatives","SOLF0:USTF0",1743758902976,[[118.76,8.421],[118.72,232.00185934],[118.71,309.47060212],[118.7,4.3309],[118.65,706.4095114]],[[118.77,0.05950056],[118.81,12.8893],[118.82,2.2229],[118.86,16.829],[118.89,399.4259]]]
["bitfinex-derivatives","SOLF0:USTF0",1743759000751,[[118.76,8.421],[118.75,0.05605079],[118.71,251.08185934],[118.7,294.71220212],[118.69,375.13102981]],[[118.77,5.6e-07],[118.81,2.3019],[118.86,349.0],[118.89,71.46499896],[118.92,582.23898378]]]
["bitfinex-derivatives","SOLF0:USTF0",1743759056384,[[118.75,8.4216],[118.68,16.8525],[118.66,4.02368794],[118.65,2.3251],[118.64,398.89808255]],[[118.78,4.6555],[118.79,2.1794],[118.8,8.4182],[118.86,16.828],[118.87,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743759084402,[[118.71,232.00185934],[118.7,290.32340212],[118.68,1.6852039],[118.67,32.98251807],[118.66,2.2595]],[[118.78,7.531e-05],[118.81,42.0955],[118.82,349.0],[118.89,26.70073142],[119.0,237.09476986]]]
["bitfinex-derivatives","SOLF0:USTF0",1743759154263,[[118.66,240.42985934],[118.65,290.32340212],[118.61,33.01851807],[118.59,5.74321863],[118.56,16.8704]],[[118.7,8.4258],[118.76,378.7145],[118.79,16.8377],[118.86,33.6647],[118.91,138.95445834]]]
["bitfinex-derivatives","SOLF0:USTF0",1743759200417,[[118.87,0.06301311],[118.84,8.4151],[118.8,1.68350168],[118.79,6.855],[118.75,257.26515934]],[[118.88,8.4125],[118.9,0.06367826],[118.92,2.1571],[118.95,4.4141],[118.97,42.0726]]]
["bitfinex-derivatives","SOLF0:USTF0",1743759227040,[[118.87,0.0638614],[118.86,8.4136],[118.82,2.1685],[118.81,2.246],[118.8,2.2004]],[[118.89,8.4118],[118.9,0.05720009],[118.92,2.1988],[118.95,4.3747],[118.96,16.8137]]]
["bitfinex-derivatives","SOLF0:USTF0",1743759278992,[[118.93,8.4088],[118.92,0.06183549],[118.88,2.328],[118.87,2.1576],[118.85,251.15715934]],[[118.95,0.05323282],[118.98,2.2054],[119.0,4.6004],[119.03,16.8052]]]
["bitfinex-derivatives","SOLF0:USTF0",1743759304310,[[118.92,38.7096],[118.9,0.05698155],[118.88,2.3338],[118.87,500.8451],[118.85,4.4769]],[[118.93,0.06170502],[118.97,2.1829],[119.01,2.171],[119.02,379.36],[119.06,259.0355681]]]
["bitfinex-derivatives","SOLF0:USTF0",1743759379979,[[119.07,29.98],[119.06,62.0],[119.05,0.06013596],[119.01,16.8054],[119.0,232.5512926]],[[119.08,5.162e-05],[119.1,8.3973],[119.13,2.3103],[119.14,4.5344],[119.15,46.7669]]]
["bitfinex-derivatives","SOLF0:USTF0",1743759429518,[[119.16,9.34163136],[119.13,29.94],[119.08,16.7963],[119.06,270.18100205],[119.05,775.1438688]],[[119.21,14.16212104],[119.22,513.08],[119.23,16.7759],[119.25,349.0],[119.26,71.86396754]]]
["bitfinex-derivatives","SOLF0:USTF0",1743759459352,[[119.15,9.34163136],[119.13,29.86369958],[119.11,16.7912],[119.09,4.4944],[119.08,2.3064]],[[119.21,4.82048968],[119.24,11.65099188],[119.26,622.15445834],[119.27,250.5457681],[119.28,641.2194602]]]
["bitfinex-derivatives","SOLF0:USTF0",1743759526594,[[119.28,1.595e-05],[119.23,31.4],[119.22,8.3878],[119.21,14.57762469],[119.2,4.4884]],[[119.29,8.3836],[119.3,784.80339552],[119.31,0.05612486],[119.33,349.0],[119.34,225.15268224]]]
["bitfinex-derivatives","SOLF0:USTF0",1743759530593,[[119.2,2.31708186],[119.19,536.70812469],[119.18,2.3094],[119.1,14.57762469],[119.08,75.5437]],[[119.22,0.06130674],[119.23,8.3881],[119.27,45.95762469],[119.29,409.84367177],[119.31,597.40175546]]]
["bitfinex-derivatives","SOLF0:USTF0",1743759600757,[[119.17,8.392],[119.16,9.397001],[119.15,92.76],[119.13,2.3497],[119.12,2.2779]],[[119.18,0.05838684],[119.19,8.3907],[119.21,40.09911364],[119.26,21.4551],[119.27,482.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1743759655897,[[119.26,2.32e-06],[119.24,17.71361891],[119.23,37.1829],[119.16,1.4591195],[119.14,25.1803]],[[119.27,8.385],[119.29,0.05853003],[119.3,39.80661891],[119.32,16.7641],[119.33,483.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1743759687226,[[119.37,9.38468261],[119.35,32.904],[119.33,4.9253],[119.31,482.62]],[[119.41,9.32661891],[119.43,30.3],[119.45,21.7552],[119.47,48.97426936],[119.49,165.67823582]]]
["bitfinex-derivatives","SOLF0:USTF0",1743759767180,[[119.38,9.30979376],[119.37,70.44085812],[119.36,29.9],[119.33,4.9253],[119.31,482.62]],[[119.4,8.42878119],[119.43,9.30979376],[119.44,29.9],[119.46,16.7437],[119.48,518.48542058]]]
["bitfinex-derivatives","SOLF0:USTF0",1743759814220,[[119.57,62.0],[119.55,7.3065],[119.53,14.4928857],[119.5,16.7376],[119.46,378.8878857]],[[119.62,14.4928857],[119.63,38.2367],[119.66,16.7154],[119.68,36.83252358],[119.69,49.26053148]]]
["bitfinex-derivatives","SOLF0:USTF0",1743759843855,[[119.51,62.05890608],[119.5,8.3686],[119.49,44.8728857],[119.47,21.9840857],[119.45,481.5]],[[119.53,8.43042827],[119.56,44.8728857],[119.58,7.4407],[119.6,16.724],[119.62,46.42941718]]]
["bitfinex-derivatives","SOLF0:USTF0",1743759873271,[[119.54,62.0],[119.53,8.42858963],[119.52,37.8785],[119.51,14.50503251],[119.48,16.7404]],[[119.55,0.05920262],[119.56,8.3651],[119.59,14.50503251],[119.6,32.8939],[119.62,16.721]]]
["bitfinex-derivatives","SOLF0:USTF0",1743759925819,[[119.46,62.0],[119.45,0.06059456],[119.42,7.4194],[119.41,14.52746413],[119.4,39.1555]],[[119.47,8.3709],[119.48,14.58949429],[119.49,30.84],[119.52,31.26256413],[119.6,256.72745546]]]
["bitfinex-derivatives","SOLF0:USTF0",1743760011484,[[119.42,17.67198245],[119.41,62.06053787],[119.39,37.5569],[119.38,482.02],[119.35,16.7574]],[[119.43,0.05837678],[119.47,9.29758245],[119.48,35.2533],[119.52,493.48735429],[119.65,41.7947]]]
["bitfinex-derivatives","SOLF0:USTF0",1743760029497,[[119.48,62.05372187],[119.47,8.3709],[119.46,9.29758245],[119.43,7.4482],[119.41,16.7495]],[[119.49,8.3695],[119.5,0.06174767],[119.51,9.29758245],[119.52,2.5376],[119.53,32.6856]]]
["bitfinex-derivatives","SOLF0:USTF0",1743760104660,[[119.61,62.06171294],[119.58,17.66048245],[119.57,29.88],[119.55,7.8235],[119.51,483.29481909]],[[119.62,17.65798245],[119.63,0.04989999],[119.66,5.4026],[119.67,29.9],[119.68,2.6772]]]
["bitfinex-derivatives","SOLF0:USTF0",1743760170100,[[119.69,100.4155],[119.68,9.29758245],[119.67,0.05449974],[119.65,2.4085],[119.6,1.45369481]],[[119.7,0.0592205],[119.72,9.29758245],[119.73,8.3532],[119.75,32.584],[119.79,92.89952404]]]
["bitfinex-derivatives","SOLF0:USTF0",1743760176006,[[119.66,9.29758245],[119.65,30.18],[119.6,7.7489],[119.59,18.1788985],[119.58,506.13]],[[119.71,22.52148245],[119.72,30.02],[119.75,19.2277],[119.78,482.6939985],[119.82,587.18123225]]]
["bitfinex-derivatives","SOLF0:USTF0",1743760247466,[[119.72,0.05667282],[119.68,2.611],[119.67,35.3303],[119.61,25.09],[119.58,25.0879]],[[119.74,39.541552],[119.79,24.3943],[119.81,46.44976201]]]
["bitfinex-derivatives","SOLF0:USTF0",1743760311132,[[119.71,0.05746578],[119.7,79.65218245],[119.68,35.1124],[119.64,19.3995],[119.62,1.45357337]],[[119.73,0.0614255],[119.74,8.3523],[119.75,9.29758245],[119.76,30.0],[119.77,2.532]]]
["bitfinex-derivatives","SOLF0:USTF0",1743760332348,[[119.76,62.0],[119.75,17.70209429],[119.74,30.1],[119.73,2.4618],[119.72,5.0833]],[[119.77,0.06288628],[119.8,9.29758245],[119.82,7.6688],[119.83,30.1],[119.88,289.76930741]]]
["bitfinex-derivatives","SOLF0:USTF0",1743760407014,[[119.77,0.06258553],[119.75,8.351],[119.74,71.29758245],[119.73,29.98],[119.72,7.3952]],[[119.78,8.3493],[119.79,9.29758245],[119.8,30.04208485],[119.85,16.6901],[119.86,7.6361]]]
["bitfinex-derivatives","SOLF0:USTF0",1743760425536,[[119.77,0.06258553],[119.75,9.29758245],[119.74,62.0],[119.73,29.98],[119.72,7.3952]],[[119.78,8.3493],[119.79,9.29758245],[119.8,29.92208485],[119.81,4.8418],[119.82,2.3365]]]
["bitfinex-derivatives","SOLF0:USTF0",1743760505098,[[119.73,62.05395965],[119.72,17.65078245],[119.7,29.66],[119.67,24.1361],[119.65,480.82]],[[119.76,9.36168048],[119.78,29.64],[119.8,16.6965],[119.81,53.18446201]]]
["bitfinex-derivatives","SOLF0:USTF0",1743760529216,[[119.69,0.06148189],[119.67,8.3567],[119.66,41.29508245],[119.61,4.5394]],[[119.7,17.65238245],[119.72,0.05977233],[119.73,29.62],[119.75,16.7028],[119.77,6.876]]]
["bitfinex-derivatives","SOLF0:USTF0",1743760596271,[[119.71,17.65168245],[119.69,91.58148189],[119.67,4.7515],[119.66,19.0918],[119.63,482.37333055]],[[119.72,0.05977233],[119.76,17.64878245],[119.77,6.876],[119.78,41.0924405],[119.92,119.22698684]]]
["bitfinex-derivatives","SOLF0:USTF0",1743760662015,[[119.84,47.62268245],[119.83,4.5541],[119.82,62.05431268],[119.81,2.2805],[119.8,480.42]],[[119.85,0.05993874],[119.89,8.342],[119.9,14.11807213],[119.91,32.2586]]]
["bitfinex-derivatives","SOLF0:USTF0",1743760718456,[[119.78,62.05560666],[119.77,39.27758245],[119.76,4.5386],[119.72,2.3068],[119.71,16.7074]],[[119.8,0.05354613],[119.82,9.29758245],[119.83,29.98],[119.84,16.6906],[119.9,4.82048968]]]
["bitfinex-derivatives","SOLF0:USTF0",1743760744689,[[119.72,62.0],[119.71,39.15710212],[119.7,4.4651],[119.68,2.2158],[119.66,16.7141]],[[119.73,0.05934735],[119.75,9.29758245],[119.78,29.8],[119.79,2.2587],[119.8,21.2554]]]
["bitfinex-derivatives","SOLF0:USTF0",1743760772208,[[119.77,0.05320234],[119.74,8.3517],[119.73,9.29758245],[119.72,29.74],[119.69,16.711]],[[119.78,47.38688245],[119.8,2.39326149],[119.81,2.4021],[119.84,19.0006],[119.86,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743760815053,[[119.65,62.0],[119.64,8.3584],[119.61,30.06],[119.6,14.49927958],[119.58,17.03587958]],[[119.68,32.5302],[119.69,2.4918],[119.71,104.07231153],[119.74,828.79196221],[119.76,363.49927958]]]
["bitfinex-derivatives","SOLF0:USTF0",1743760886399,[[119.51,70.3681],[119.5,0.05612149],[119.49,30.0],[119.48,14.49927958],[119.46,19.44277958]],[[119.52,0.05662466],[119.53,8.367],[119.55,30.0],[119.56,14.49927958],[119.6,2.4123]]]
["bitfinex-derivatives","SOLF0:USTF0",1743760928024,[[119.59,62.0],[119.58,0.06044642],[119.54,30.14],[119.52,26.28738444],[119.44,356.0]],[[119.6,8.41630478],[119.63,53.34748444],[119.64,3.0199],[119.65,481.54],[119.66,19.8121]]]
["bitfinex-derivatives","SOLF0:USTF0",1743760950346,[[119.65,62.0568839],[119.61,8.3607],[119.56,481.44],[119.53,39.92048444],[119.51,381.1041]],[[119.66,8.3576],[119.68,23.24681718],[119.69,30.14],[119.7,3.5457],[119.71,3.2898]]]
["bitfinex-derivatives","SOLF0:USTF0",1743761023198,[[119.45,0.05791697],[119.43,30.18],[119.42,69.0897],[119.41,3.5609],[119.4,14.501888]],[[119.48,0.05493071],[119.5,48.139788],[119.51,3.3998],[119.53,3.3634],[119.56,1.45673741]]]
["bitfinex-derivatives","SOLF0:USTF0",1743761028691,[[119.45,0.05791697],[119.44,8.3726],[119.43,30.22],[119.42,83.591588],[119.4,16.751]],[[119.48,0.05493071],[119.5,44.721888],[119.52,14.501888],[119.53,6.7726],[119.54,498.4521]]]
["bitfinex-derivatives","SOLF0:USTF0",1743761107762,[[119.31,8.43903076],[119.29,48.42934721],[119.26,7.1229],[119.25,769.1071898],[119.23,18.23307184]],[[119.33,0.05446877],[119.35,8.3798],[119.36,44.95074721],[119.37,3.5054],[119.4,14.55074721]]]
["bitfinex-derivatives","SOLF0:USTF0",1743761119766,[[119.3,62.0],[119.29,0.06215324],[119.27,30.76],[119.26,21.44964721],[119.22,31.32734721]],[[119.32,0.06231916],[119.33,30.74],[119.34,14.55074721],[119.37,3.629],[119.39,3.456]]]
["bitfinex-derivatives","SOLF0:USTF0",1743761161711,[[119.23,63.29919652],[119.21,10.9073],[119.19,482.56],[119.12,356.0],[119.11,287.07320194]],[[119.33,54.99510226],[119.37,482.64],[119.39,16.7533],[119.4,372.33510226],[119.41,46.00143341]]]
["bitfinex-derivatives","SOLF0:USTF0",1743761211544,[[119.21,0.05913392],[119.17,8.3916],[119.16,34.16],[119.15,38.00388737],[119.14,3.7076]],[[119.22,8.3885],[119.23,0.06253615],[119.24,38.00388737],[119.26,34.18],[119.27,10.6989]]]
["bitfinex-derivatives","SOLF0:USTF0",1743761246859,[[118.83,124.0],[118.82,521.28],[118.81,44.99850886],[118.79,287.0801893],[118.78,344.49622716]],[[118.92,38.10330886],[118.93,37.46],[118.97,483.82],[119.1,25.1927]]]
["bitfinex-derivatives","SOLF0:USTF0",1743761264574,[[118.72,8.4238],[118.7,38.22156162],[118.69,3.7103],[118.68,37.68],[118.65,7.1732]],[[118.73,783.65928675],[118.8,41.71796162],[118.86,539.81036162],[118.88,3.30720181],[118.92,38.22156162]]]
["bitfinex-derivatives","SOLF0:USTF0",1743761282286,[[118.67,83.87202532],[118.62,63.40462532],[118.61,1.68619846],[118.6,364.42]],[[118.68,132.24413713],[118.72,117.48961319],[118.78,10.8845],[118.79,38.28462532],[118.84,486.606529]]]
["bitfinex-derivatives","SOLF0:USTF0",1743761328819,[[118.66,0.05805538],[118.64,8.4294],[118.63,37.88],[118.62,23.51634992],[118.61,1.68619846]],[[118.69,0.05844145],[118.72,30.91144992],[118.73,37.9],[118.74,3.5881],[118.76,34.90877466]]]
["bitfinex-derivatives","SOLF0:USTF0",1743761369858,[[118.41,38.12],[118.4,3.4832],[118.39,7.0372],[118.38,40.12185433],[118.35,1.46912929]],[[118.43,0.05410603],[118.48,38.43237976],[118.49,38.02],[118.53,16.8751],[118.54,496.4909]]]
["bitfinex-derivatives","SOLF0:USTF0",1743761388876,[[118.37,8.4487],[118.36,38.22],[118.32,23.66842245],[118.31,10.6897],[118.29,16.9085]],[[118.39,8.448],[118.43,61.80842245],[118.44,497.64826113],[118.45,38.26768341],[118.48,138.09913367]]]
["bitfinex-derivatives","SOLF0:USTF0",1743761422710,[[118.46,0.05961755],[118.45,38.42],[118.43,8.444],[118.42,23.66842245],[118.41,4.6653]],[[118.47,8.4416],[118.48,0.06104802],[118.51,13.4325],[118.52,23.66842245],[118.54,38.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1743761472549,[[118.0,290.75375202],[117.98,835.80450242],[117.97,384.30718308],[117.96,841.02235206],[117.95,25.28]],[[118.15,0.0610842],[118.17,40.4],[118.19,486.9],[118.2,357.8505],[118.23,16.9187]]]
["bitfinex-derivatives","SOLF0:USTF0",1743761475848,[[117.97,23.66842245],[117.93,178.5155],[117.92,330.64190242],[117.91,859.61292487],[117.9,817.35392961]],[[118.04,8.4726],[118.1,23.66842245],[118.14,64.64842245],[118.15,349.0],[118.16,487.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1743761524682,[[118.21,0.06104459],[118.2,40.98],[118.17,4.5087],[118.16,43.08742739],[118.1,18.40734349]],[[118.22,8.4594],[118.23,0.06156692],[118.26,38.59642739],[118.29,57.8694],[118.35,46.61516535]]]
["bitfinex-derivatives","SOLF0:USTF0",1743761542504,[[118.08,487.08],[118.07,0.05509094],[118.06,40.98],[118.02,38.59776515],[118.0,1.47320295]],[[118.1,0.05545021],[118.13,38.59776515],[118.18,40.8],[118.19,16.9233],[118.2,38.59776515]]]
["bitfinex-derivatives","SOLF0:USTF0",1743761586131,[[118.04,0.06162655],[118.02,41.06],[118.01,487.56],[117.99,38.59776515]],[[118.05,9.1118],[118.07,0.05583607],[118.1,38.59776515],[118.13,57.8725],[118.34,3.30800819]]]
["bitfinex-derivatives","SOLF0:USTF0",1743761631373,[[117.97,39.8],[117.94,497.0645],[117.93,42.95036515],[117.84,38.59776515],[117.83,8.449]],[[118.02,8.4741],[118.03,0.06080605],[118.04,38.59776515],[118.05,4.6113],[118.08,55.53776515]]]
["bitfinex-derivatives","SOLF0:USTF0",1743761667698,[[118.12,0.06259425],[118.1,42.3911],[118.09,4.4057],[118.08,23.76405377],[118.02,23.76405377]],[[118.14,0.06391197],[118.19,61.70405377],[118.2,21.6073],[118.26,119.92491099],[118.32,442.13869748]]]
["bitfinex-derivatives","SOLF0:USTF0",1743761690231,[[117.98,0.0569897],[117.96,1.69548999],[117.95,4.5242],[117.94,49.8164],[117.91,511.40405377]],[[117.99,8.4759],[118.01,60.82874023],[118.06,8.8018],[118.22,2977.63356659],[118.29,3.30279627]]]
["bitfinex-derivatives","SOLF0:USTF0",1743761706834,[[117.92,36.9],[117.91,17.7413],[117.88,511.96405377],[117.83,16.9746],[117.81,381.4653]],[[118.0,8.48],[118.01,23.82861465],[118.02,60.64405377],[118.07,357.719],[118.08,49.18405377]]]
["bitfinex-derivatives","SOLF0:USTF0",1743761746460,[[118.16,0.05775601],[118.13,23.76405377],[118.12,36.46],[118.11,492.0476],[118.1,8.9776]],[[118.22,8.6735],[118.23,35.10671807],[118.26,743.20802585],[118.27,658.32376265],[118.28,694.24783417]]]
["bitfinex-derivatives","SOLF0:USTF0",1743761796812,[[117.67,39.9],[117.65,501.9863],[117.62,38.82520341],[117.6,356.0],[117.48,38.82520341]],[[117.72,38.82520341],[117.73,10.19350234],[117.74,39.88],[117.78,38.82520341],[117.82,1.47827195]]]
["bitfinex-derivatives","SOLF0:USTF0",1743761818537,[[117.67,532.4606],[117.65,43.55840341],[117.6,411.83320341],[117.54,2974.54341257],[117.48,8.482]],[[117.76,38.82520341],[117.78,38.96],[117.8,0.1283],[117.81,16.9782],[117.82,374.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1743761847869,[[117.59,0.06377302],[117.55,43.0239],[117.53,47.84350341],[117.48,394.82520341],[117.46,1.47981205]],[[117.61,0.06499945],[117.63,77.12520341],[117.65,38.82520341],[117.67,4.5585],[117.71,404.81780341]]]
["bitfinex-derivatives","SOLF0:USTF0",1743761864778,[[117.56,0.06142307],[117.54,8.5081],[117.53,38.98],[117.52,38.82520341],[117.51,4.3183]],[[117.57,8.5062],[117.58,0.06511744],[117.61,38.82520341],[117.63,39.06],[117.65,47.95430341]]]
["bitfinex-derivatives","SOLF0:USTF0",1743761903411,[[117.42,4.5613],[117.41,39.26],[117.38,39.16720714],[117.37,4.6962],[117.32,846.4]],[[117.49,39.16720714],[117.5,39.2],[117.51,4.4595],[117.52,4.5574],[117.53,17.0195]]]
["bitfinex-derivatives","SOLF0:USTF0",1743761954646,[[117.29,40.22],[117.28,24.07282664],[117.24,524.22782664],[117.19,356.0],[117.18,24.07282664]],[[117.37,24.07282664],[117.39,40.5427],[117.4,11.52915942],[117.42,670.97016891],[117.44,287.70652848]]]
["bitfinex-derivatives","SOLF0:USTF0",1743761972857,[[117.58,5.544e-05],[117.53,39.8],[117.52,39.10603425],[117.51,4.615],[117.5,4.6949]],[[117.59,8.5048],[117.6,0.05988242],[117.64,90.30683425],[117.7,26.97182675],[117.78,499.43647981]]]
["bitfinex-derivatives","SOLF0:USTF0",1743762010498,[[117.49,0.06302526],[117.45,9.0136],[117.44,326.76],[117.35,1.48100862]],[[117.5,8.5113],[117.52,0.05473175],[117.54,23.9763583],[117.55,38.7],[117.58,51.9289]]]
["bitfinex-derivatives","SOLF0:USTF0",1743762039306,[[117.37,38.51395467],[117.32,13.4136],[117.18,2070.0758583],[117.16,8.516]],[[117.4,0.05626112],[117.42,23.9763583],[117.44,38.54],[117.47,11.3342],[117.48,350.7563583]]]
["bitfinex-derivatives","SOLF0:USTF0",1743762068517,[[116.98,8.8998],[116.97,1.48581432],[116.96,327.72],[116.94,379.9763583],[116.92,17.1066]],[[117.08,23.9763583],[117.11,38.76],[117.12,23.9763583],[117.13,8.7846],[117.15,25.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1743762118055,[[116.47,39.45338196],[116.46,45.58],[116.45,4.6022],[116.44,4.7269],[116.42,685.14]],[[116.58,39.45338196],[116.59,4.6512],[116.61,374.76],[116.69,350.49272938],[116.7,159.43048196]]]
["bitfinex-derivatives","SOLF0:USTF0",1743762134662,[[116.77,0.05598981],[116.73,368.41338196],[116.71,86.19338196],[116.7,8.8583],[116.69,4.7456]],[[116.83,86.15338196],[116.85,8.7309],[116.86,329.0],[116.9,1.49045977],[116.97,3.24275194]]]
["bitfinex-derivatives","SOLF0:USTF0",1743762168197,[[116.47,53.4188],[116.46,329.5],[116.44,13.1393],[116.42,163.45338196],[116.4,39.45338196]],[[116.54,39.45338196],[116.56,1.71585449],[116.57,48.98],[116.58,39.45338196],[116.59,17.156]]]
["bitfinex-derivatives","SOLF0:USTF0",1743762212021,[[116.18,4.929e-05],[116.11,39.45338196],[116.1,52.04],[116.07,339.4142],[116.04,39.45338196]],[[116.19,8.6072],[116.2,39.45338196],[116.21,0.06246141],[116.34,40.95051031],[116.4,3.21522292]]]
["bitfinex-derivatives","SOLF0:USTF0",1743762229344,[[116.25,0.05879235],[116.21,51.98],[116.2,44.09508196],[116.18,4.2845],[116.17,330.28]],[[116.27,8.66595015],[116.3,39.45338196],[116.33,39.45338196],[116.37,10.44100296]]]
["bitfinex-derivatives","SOLF0:USTF0",1743762274067,[[116.44,8.5886],[116.41,39.45338196],[116.4,329.46],[116.39,53.8],[116.35,1.6199225]],[[116.47,8.9449],[116.5,39.45338196],[116.52,53.78],[116.54,538.0],[116.64,39.45338196]]]
["bitfinex-derivatives","SOLF0:USTF0",1743762279472,[[116.2,344.7681238],[116.18,705.1968486],[116.16,82.49828196],[116.15,103.1239],[116.09,2063.4603]],[[116.33,8.5975],[116.38,39.45338196],[116.4,39.45338196],[116.41,920.84],[116.42,0.064277]]]
["bitfinex-derivatives","SOLF0:USTF0",1743762312797,[[116.57,0.05600229],[116.53,41.16967819],[116.52,51.18],[116.49,329.42],[116.48,0.2255]],[[116.6,0.06027299],[116.62,39.45338196],[116.64,59.9337],[116.66,17.146],[116.69,538.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743762361732,[[116.33,8.65540248],[116.31,39.45338196],[116.29,95.13338196],[116.26,329.92],[116.24,0.2247]],[[116.37,8.5944],[116.38,4.723],[116.41,44.02198196],[116.42,55.68],[116.46,594.62938196]]]
["bitfinex-derivatives","SOLF0:USTF0",1743762379050,[[116.27,54.82],[116.26,39.45338196],[116.25,330.04],[116.23,39.45338196],[116.21,17.211]],[[116.37,39.45338196],[116.38,55.0],[116.39,43.77018196],[116.4,21.8703],[116.41,542.4655]]]
["bitfinex-derivatives","SOLF0:USTF0",1743762415274,[[116.32,0.05728887],[116.3,383.12],[116.27,39.45338196],[116.25,17.2053],[116.22,39.45338196]],[[116.35,0.05831141],[116.37,13.3683],[116.4,39.45338196],[116.42,582.93242081],[116.44,134.79726245]]]
["bitfinex-derivatives","SOLF0:USTF0",1743762465410,[[116.45,0.06152886],[116.42,10.30811788],[116.4,87.11338196],[116.39,329.38],[116.35,0.1038]],[[116.47,0.06417907],[116.5,4.6589],[116.51,87.15338196],[116.53,4.6835],[116.55,538.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743762483321,[[116.45,54.84],[116.44,39.51043981],[116.42,329.64],[116.4,39.45338196],[116.37,60.0374]],[[116.62,44.93242081],[116.63,224.66210408],[116.64,762.66210409],[116.65,306.54853011],[116.66,543.85626799]]]
["bitfinex-derivatives","SOLF0:USTF0",1743762527757,[[116.34,0.06059744],[116.33,372.82],[116.29,39.45338196],[116.28,19.2163],[116.16,39.45338196]],[[116.37,0.06467262],[116.41,4.4114],[116.42,48.55208196],[116.46,56.62928196],[116.66,3.20758716]]]
["bitfinex-derivatives","SOLF0:USTF0",1743762536062,[[116.27,0.06160614],[116.25,8.6024],[116.23,42.38],[116.2,39.45338196],[116.17,2.3088]],[[116.28,8.6009],[116.29,0.06231046],[116.31,43.83998196],[116.32,4.5573],[116.33,42.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1743762572489,[[115.97,8.6231],[115.96,80.61338196],[115.95,330.52],[115.93,0.5913],[115.92,41.48548196]],[[116.01,8.67765822],[116.05,41.2],[116.06,48.52558196],[116.07,4.6105],[116.26,1983.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1743762625125,[[116.26,41.22],[116.22,355.09400153],[116.17,1.7203],[116.16,25.16410153],[116.15,17.2201]],[[116.28,8.6012],[116.32,4.3907],[116.33,74.79230153],[116.35,17.1912],[116.39,868.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1743762643249,[[116.39,8.5919],[116.38,65.63400153],[116.36,329.94],[116.34,24.65400153],[116.31,17.1962]],[[116.42,8.5905],[116.44,4.3376],[116.45,4.5948],[116.47,45.5025],[116.48,24.65400153]]]
["bitfinex-derivatives","SOLF0:USTF0",1743762678671,[[116.55,8.5806],[116.53,0.06540781],[116.51,24.65400153],[116.49,41.36],[116.47,1.7146]],[[116.56,0.05808559],[116.58,4.7158],[116.59,45.7335],[116.6,4.3656],[116.61,32.46400153]]]
["bitfinex-derivatives","SOLF0:USTF0",1743762696285,[[116.51,24.65400153],[116.5,42.02],[116.49,0.05861913],[116.47,371.14650153],[116.44,6.3765]],[[116.54,7.83],[116.58,9.351],[116.62,51.49400153],[116.64,28.47726473],[116.65,454.00541211]]]
["bitfinex-derivatives","SOLF0:USTF0",1743762744726,[[116.45,41.54],[116.44,24.65400153],[116.4,354.47400153],[116.39,17.1837],[116.25,43.0107]],[[116.5,11.22],[116.54,24.65400153],[116.55,13.7439],[116.56,41.52],[116.57,329.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1743762779051,[[116.38,0.05984836],[116.37,41.98],[116.34,24.65400153],[116.33,329.86]],[[116.41,0.05912118],[116.42,4.5946],[116.43,4.5867],[116.44,4.4636],[116.5,329.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1743762797964,[[116.41,41.56],[116.4,39.73001071],[116.36,0.1014],[116.34,369.37001071],[116.28,65.53161071]],[[116.51,41.56],[116.52,53.35271071],[116.53,17.1648],[116.54,340.86],[116.56,25.7409]]]
["bitfinex-derivatives","SOLF0:USTF0",1743762839103,[[116.19,40.82],[116.18,4.5738],[116.17,334.151],[116.16,39.83906103],[116.13,4.6842]],[[116.22,0.06603435],[116.26,40.66],[116.27,39.83906103],[116.31,4.3478],[116.36,357.02212835]]]
["bitfinex-derivatives","SOLF0:USTF0",1743762890641,[[116.16,43.48],[116.15,30.75250385],[116.13,337.9198],[116.07,27.34505718]],[[116.19,8.6076],[116.23,0.05973522],[116.25,35.37720385],[116.26,4.3027],[116.27,35.09210385]]]
["bitfinex-derivatives","SOLF0:USTF0",1743762908245,[[116.33,8.5962],[116.32,42.84],[116.31,30.64265595],[116.3,4.7113],[116.29,360.86265595]],[[116.37,8.5944],[116.39,9.051],[116.4,42.78],[116.42,35.27445595],[116.48,1.49564844]]]
["bitfinex-derivatives","SOLF0:USTF0",1743762944669,[[116.35,0.05643245],[116.34,30.60826159],[116.33,43.56194],[116.32,330.02],[116.31,5.7463]],[[116.38,0.06508025],[116.43,8.9816],[116.44,72.36826159],[116.45,17.1766],[116.46,133.53228235]]]
["bitfinex-derivatives","SOLF0:USTF0",1743762978301,[[116.42,8.5902],[116.41,0.05625332],[116.38,30.58798408],[116.37,40.56],[116.36,17.4564]],[[116.43,0.05827271],[116.45,4.6683],[116.47,4.5395],[116.48,40.2],[116.5,360.30798408]]]
["bitfinex-derivatives","SOLF0:USTF0",1743763003921,[[116.22,8.605],[116.21,39.34001811],[116.2,30.58798408],[116.17,32.01388408],[116.16,329.86]],[[116.23,0.06197611],[116.27,9.1656],[116.29,39.28],[116.3,4.3931],[116.31,30.58798408]]]
["bitfinex-derivatives","SOLF0:USTF0",1743763056456,[[116.21,0.06266144],[116.2,39.16],[116.17,362.82058408],[116.16,1.6238],[116.12,34.4487]],[[116.23,0.05775097],[116.28,69.72798408],[116.29,9.2941],[116.33,868.22],[116.34,30.58798408]]]
["bitfinex-derivatives","SOLF0:USTF0",1743763076968,[[116.12,0.03405616],[116.1,8.6135],[116.09,38.56],[116.08,30.58798408],[116.07,338.344]],[[116.13,8.6117],[116.15,0.05740523],[116.18,69.14798408],[116.19,8.7274],[116.22,30.58798408]]]
["bitfinex-derivatives","SOLF0:USTF0",1743763115611,[[116.13,38.48],[116.12,30.58798408],[116.11,330.22],[116.08,4.4557],[116.06,18.73099509]],[[116.17,0.05969058],[116.2,4.4789],[116.23,35.11798408],[116.31,44.80961676],[116.32,445.60923352]]]
["bitfinex-derivatives","SOLF0:USTF0",1743763134425,[[116.25,8.6028],[116.24,68.84798408],[116.23,0.05671759],[116.21,1.9571],[116.2,4.7482]],[[116.26,9.43e-05],[116.32,4.4289],[116.33,8.9382],[116.35,30.58798408],[116.38,582.80961676]]]
["bitfinex-derivatives","SOLF0:USTF0",1743763193265,[[116.33,0.06150823],[116.32,8.5976],[116.3,38.2],[116.29,19.17243612],[116.28,334.3959]],[[116.35,0.05430714],[116.38,42.8594],[116.39,19.17243612],[116.4,9.2036],[116.42,555.1809]]]
["bitfinex-derivatives","SOLF0:USTF0",1743763213073,[[116.37,0.06231445],[116.36,8.5942],[116.35,57.33243612],[116.31,3.8325],[116.26,1.49510225]],[[116.38,8.5932],[116.4,0.06438095],[116.42,3.5905],[116.43,3.8203],[116.44,3.725]]]
["bitfinex-derivatives","SOLF0:USTF0",1743763250001,[[116.33,8.5968],[116.32,0.03673203],[116.31,57.29243612],[116.3,329.8],[116.29,19.17243612]],[[116.35,0.05904366],[116.36,8.595],[116.38,2.3729],[116.39,21.40073612],[116.4,2.2283]]]
["bitfinex-derivatives","SOLF0:USTF0",1743763291027,[[116.12,330.32],[116.11,68.81903201],[116.06,17.2326],[116.05,32.1963214],[116.01,356.0]],[[116.2,39.3414024],[116.21,38.12],[116.26,43.0255],[116.27,538.0],[116.29,330.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1743763310452,[[116.17,8.6087],[116.15,68.8613329],[116.12,17.2245],[116.09,330.38],[116.05,388.19709486]],[[116.18,0.05656829],[116.23,44.9131],[116.25,30.69903201],[116.26,61.36178032],[116.28,585.20775411]]]
["bitfinex-derivatives","SOLF0:USTF0",1743763371786,[[115.97,0.06045319],[115.95,38.06],[115.94,30.69903201],[115.91,330.74],[115.88,17.2592]],[[116.0,0.06084298],[116.03,32.86783201],[116.04,40.2777],[116.05,19.4108],[116.11,563.841]]]
["bitfinex-derivatives","SOLF0:USTF0",1743763409815,[[115.71,0.06346757],[115.69,38.06],[115.68,331.36],[115.67,8.6456],[115.61,1989.74346705]],[[115.73,8.6415],[115.74,0.06332791],[115.78,4.6111],[115.79,40.2967],[115.84,25.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1743763425832,[[115.65,38.08],[115.64,350.90367078],[115.59,17.303],[115.56,375.34367078]],[[115.69,0.06478125],[115.72,19.34367078],[115.73,40.3121],[115.75,2.1813],[115.8,71.07337078]]]
["bitfinex-derivatives","SOLF0:USTF0",1743763462663,[[115.64,38.1],[115.63,30.9351429],[115.61,331.92],[115.6,2.1608],[115.59,62.0]],[[115.7,2.2894],[115.72,2.2084],[115.73,38.1],[115.74,30.9351429],[115.77,563.916]]]
["bitfinex-derivatives","SOLF0:USTF0",1743763493785,[[115.56,62.0],[115.55,0.03345816],[115.54,38.08],[115.52,30.9351429],[115.51,2.2885]],[[115.57,0.06172229],[115.6,2.3397],[115.62,40.4498],[115.63,48.2333429],[115.67,56.8651429]]]
["bitfinex-derivatives","SOLF0:USTF0",1743763533323,[[115.5,38.24],[115.47,30.9351429],[115.46,332.02],[115.45,2.1697],[115.44,32.44140818]],[[115.55,2.2812],[115.57,30.9351429],[115.59,38.24],[115.61,590.6427429],[115.71,11.03934508]]]
["bitfinex-derivatives","SOLF0:USTF0",1743763567337,[[115.45,332.34],[115.42,30.9351429],[115.39,2.3162],[115.38,30.9351429],[115.32,412.9515429]],[[115.53,30.9351429],[115.54,38.88],[115.55,30.9351429],[115.56,4.478],[115.58,538.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743763584653,[[115.73,0.06572462],[115.72,38.86],[115.7,50.52675077],[115.69,0.7105]],[[115.76,0.06481832],[115.77,2.3224],[115.81,91.74975077],[115.82,538.0],[115.83,2.2733]]]
["bitfinex-derivatives","SOLF0:USTF0",1743763636996,[[115.71,8.70540681],[115.7,100.02],[115.69,30.95237815],[115.66,2.296],[115.6,390.61136103]],[[115.74,0.05863959],[115.77,40.3576],[115.79,2.3119],[115.88,25.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1743763677027,[[115.8,62.0],[115.79,0.05888129],[115.78,38.0],[115.77,19.32010266],[115.75,2.3674]],[[115.81,0.06539987],[115.85,40.3383],[115.86,2.241],[115.87,21.64540266]]]
["bitfinex-derivatives","SOLF0:USTF0",1743763696039,[[115.74,0.05651598],[115.73,8.6411],[115.72,62.0],[115.69,57.32010266],[115.67,333.7049]],[[115.77,0.05493445],[115.78,21.51010266],[115.8,40.2136],[115.81,2.306],[115.83,17.2684]]]
["bitfinex-derivatives","SOLF0:USTF0",1743763749560,[[115.96,37.88],[115.95,62.06577184],[115.94,2.3035],[115.93,30.82988187],[115.92,1.63871]],[[115.99,280.05238072],[116.01,3.18381787],[116.04,68.70988187],[116.07,17.2331],[116.1,30.82988187]]]
["bitfinex-derivatives","SOLF0:USTF0",1743763752368,[[116.0,8.6213],[115.99,427.02606605],[115.98,0.0641617],[115.97,335.4317],[115.91,25.8841]],[[116.01,9.986e-05],[116.08,4.5592],[116.13,330.98],[116.15,44.5915707],[116.16,56.65848187]]]
["bitfinex-derivatives","SOLF0:USTF0",1743763807818,[[116.01,7.915e-05],[115.98,62.0],[115.95,13.1807],[115.94,371.1067],[115.89,1.50016166]],[[116.02,8.6198],[116.03,30.82988187],[116.04,37.85521054],[116.07,21.7441],[116.08,538.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743763847759,[[115.67,37.82],[115.66,30.82988187],[115.65,2.2674],[115.63,351.2278],[115.54,356.0]],[[115.75,37.82],[115.76,30.82988187],[115.77,2.2224],[115.78,4.3367],[115.79,25.913]]]
["bitfinex-derivatives","SOLF0:USTF0",1743763865963,[[115.64,5.515e-05],[115.6,37.8],[115.58,30.82988187],[115.54,333.32492994],[115.5,404.14708187]],[[115.67,37.8642389],[115.68,30.82988187],[115.71,17.2873],[115.72,2.2818],[115.73,4.3614]]]
["bitfinex-derivatives","SOLF0:USTF0",1743763903992,[[115.43,0.06211183],[115.39,2.3286],[115.37,37.84],[115.36,363.50988187],[115.32,30.82988187]],[[115.46,30.82988187],[115.49,59.751],[115.5,33.20688187],[115.54,538.0],[115.56,30.82988187]]]
["bitfinex-derivatives","SOLF0:USTF0",1743763955126,[[115.49,37.8],[115.46,4.4116],[115.44,50.76451956],[115.42,332.78],[115.39,356.0]],[[115.55,50.76451956],[115.56,37.8],[115.59,6.8519],[115.6,332.78],[115.65,538.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743763984750,[[115.39,70.6669],[115.38,0.06601774],[115.37,38.9],[115.32,385.33872279],[115.31,2.1805]],[[115.41,0.05891771],[115.44,38.9],[115.45,31.13902279],[115.47,2.3753],[115.56,42.31931165]]]
["bitfinex-derivatives","SOLF0:USTF0",1743764008471,[[115.07,38.72596966],[115.06,50.74813655],[115.03,6.8179],[115.02,52.25993115]],[[115.1,0.05862492],[115.13,38.78],[115.15,50.74813655],[115.17,2.3263],[115.18,2.1911]]]
["bitfinex-derivatives","SOLF0:USTF0",1743764030781,[[115.07,6.966e-05],[115.05,8.6921],[115.03,62.0],[115.02,38.5],[115.01,31.29050797]],[[115.08,8.6903],[115.1,0.05862492],[115.11,2.3075],[115.12,40.6224],[115.18,124.49536626]]]
["bitfinex-derivatives","SOLF0:USTF0",1743764091024,[[115.03,62.06532143],[115.02,8.6946],[114.99,26.42594591],[114.98,39.41212306],[114.96,353.04164591]],[[115.04,8.6935],[115.06,0.05474959],[115.07,19.56164591],[115.08,37.9],[115.11,17.3768]]]
["bitfinex-derivatives","SOLF0:USTF0",1743764132764,[[114.93,0.05751016],[114.91,294.2056168],[114.9,358.31618418],[114.89,358.31618418],[114.86,2.1559]],[[114.96,19.64201197],[114.97,41.78],[115.01,2.3046],[115.02,21.8536882],[115.03,555.3896]]]
["bitfinex-derivatives","SOLF0:USTF0",1743764152788,[[115.01,62.05757784],[114.98,19.5818882],[114.97,43.1912],[114.91,17.4052],[114.88,356.0]],[[115.03,8.75447131],[115.06,41.08],[115.07,39.2278882],[115.14,19.5818882]]]
["bitfinex-derivatives","SOLF0:USTF0",1743764187708,[[115.16,62.06017601],[115.14,39.18],[115.13,333.28],[115.12,4.5447],[115.11,50.78096616]],[[115.19,0.06634627],[115.21,39.26],[115.23,50.78096616],[115.24,2.2719],[115.25,55.33846616]]]
["bitfinex-derivatives","SOLF0:USTF0",1743764221732,[[114.8,2.3798],[114.79,338.4516],[114.78,38.14],[114.77,31.31353628],[114.74,1.51534944]],[[114.84,0.06598104],[114.87,38.22],[114.89,35.85843628],[114.92,17.4048],[115.07,43.4586]]]
["bitfinex-derivatives","SOLF0:USTF0",1743764254350,[[114.92,8.7024],[114.91,55.7228204],[114.9,38.04],[114.87,62.0],[114.78,407.02835252]],[[114.93,0.0641062],[114.98,2.1607],[114.99,38.04],[115.0,53.41305252],[115.03,538.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743764296797,[[115.11,0.05686071],[115.07,37.98],[115.05,2.2055],[115.04,333.66],[114.95,329.0043168]],[[115.12,8.6872],[115.14,31.41998511],[115.17,57.592],[115.18,4.542],[115.28,99.20791143]]]
["bitfinex-derivatives","SOLF0:USTF0",1743764318713,[[115.08,40.2767],[115.07,2.178],[115.06,19.56500108],[115.05,2.2693],[115.02,36.95430108]],[[115.14,19.56500108],[115.15,40.2973],[115.16,19.7032],[115.18,2.2816],[115.19,33.94271678]]]
["bitfinex-derivatives","SOLF0:USTF0",1743764372059,[[114.94,0.06465229],[114.92,333.92],[114.9,99.96],[114.89,2.2423],[114.75,393.09018418]],[[114.95,8.7001],[114.96,0.06550888],[114.97,37.96],[114.98,31.29001372],[115.01,21.963]]]
["bitfinex-derivatives","SOLF0:USTF0",1743764376464,[[114.94,0.06465229],[114.92,342.622],[114.9,99.96],[114.89,2.2423],[114.75,393.09018418]],[[114.95,8.7001],[114.96,0.06550888],[114.98,69.25001372],[115.01,21.963],[115.02,31.29001372]]]
["bitfinex-derivatives","SOLF0:USTF0",1743764433797,[[115.21,3.921e-05],[115.17,37.82],[115.15,62.0],[115.12,35.81221372]],[[115.22,39.96971372],[115.23,0.05655656],[115.25,69.11001372],[115.26,6.7584],[115.27,17.3527]]]
["bitfinex-derivatives","SOLF0:USTF0",1743764472935,[[115.34,70.6707],[115.33,68.99001372],[115.32,332.73799988],[115.29,1.55483]],[[115.35,0.05981279],[115.39,8.6673],[115.42,37.7],[115.43,35.95451372],[115.47,1.50822372]]]
["bitfinex-derivatives","SOLF0:USTF0",1743764506263,[[115.13,70.6865],[115.1,37.7],[115.09,333.04],[115.08,37.86681372],[115.06,17.3828]],[[115.14,0.06348787],[115.16,8.6848],[115.19,42.2311],[115.2,31.29001372],[115.23,538.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743764547587,[[115.21,0.06628427],[115.18,39.9858],[115.17,2.1803],[115.16,31.29001372]],[[115.23,0.05479673],[115.27,31.29001372],[115.28,42.4208],[115.29,2.2161]]]
["bitfinex-derivatives","SOLF0:USTF0",1743764586711,[[115.11,342.0676],[115.1,40.0076],[115.08,2.2008],[115.07,296.4951168],[115.06,389.6061979]],[[115.18,31.29001372],[115.19,37.62],[115.2,31.29001372],[115.21,6.5394],[115.22,17.3598]]]
["bitfinex-derivatives","SOLF0:USTF0",1743764605522,[[115.2,37.64662617],[115.17,62.0],[115.16,31.29001372],[115.14,4.6301],[115.1,294.2056168]],[[115.23,0.05491588],[115.26,31.29001372],[115.27,37.58],[115.28,2.2037],[115.38,76.77906544]]]
["bitfinex-derivatives","SOLF0:USTF0",1743764642645,[[115.1,37.52],[115.08,31.29001372],[115.04,294.2056168],[115.03,358.31618418],[115.02,1037.70594485]],[[115.18,31.29001372],[115.19,41.9617],[115.22,538.0],[115.24,17.3571],[115.26,31.29001372]]]
["bitfinex-derivatives","SOLF0:USTF0",1743764660767,[[115.08,10.8957],[115.07,37.52],[115.05,35.73901372],[115.04,333.3],[115.01,17.3902]],[[115.15,31.29001372],[115.16,2.2567],[115.17,37.52],[115.18,19.6344],[115.22,872.81153195]]]
["bitfinex-derivatives","SOLF0:USTF0",1743764712993,[[115.11,0.05700282],[115.09,11.0689],[115.08,370.98],[115.07,2.3873],[115.04,375.70268418]],[[115.12,8.6872],[115.13,0.06163991],[115.16,31.2979213],[115.17,39.7446],[115.19,557.5604]]]
["bitfinex-derivatives","SOLF0:USTF0",1743764737612,[[115.05,0.06323512],[115.01,41.35649],[115.0,369.4167213],[114.99,294.2056168],[114.97,17.3962]],[[115.08,0.05885268],[115.11,68.7379213],[115.12,555.3749],[115.13,33.5777213],[115.15,41.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1743764770348,[[114.91,10.8968],[114.9,338.0912],[114.89,294.2056168],[114.88,31.2979213],[114.85,17.4145]],[[114.97,0.06044127],[114.99,31.2979213],[115.0,39.7759],[115.01,31.2979213],[115.02,2.168]]]
["bitfinex-derivatives","SOLF0:USTF0",1743764828186,[[114.85,4.67775267],[114.84,68.6979213],[114.81,334.1],[114.8,19.7386],[114.78,31.2979213]],[[114.88,0.05758067],[114.9,24.25],[114.91,27.73],[114.93,4.4458],[114.94,68.6979213]]]
["bitfinex-derivatives","SOLF0:USTF0",1743764832188,[[114.88,108.16560349],[114.86,2.3158],[114.85,4.6142],[114.84,31.2979213],[114.83,17.4182]],[[114.9,11.205932],[114.91,36.4335],[114.94,1.5494],[114.96,35.8436213],[115.1,2058.80879552]]]
["bitfinex-derivatives","SOLF0:USTF0",1743764886131,[[114.7,37.38],[114.68,31.2979213],[114.66,351.8639],[114.65,0.1144],[114.64,294.2056168]],[[114.73,0.06571117],[114.75,2.1917],[114.77,2.1974],[114.78,31.2979213],[114.83,18.9364364]]]
["bitfinex-derivatives","SOLF0:USTF0",1743764922261,[[114.74,0.06172218],[114.72,8.7174],[114.71,37.36],[114.69,628.6656168],[114.68,31.47916665]],[[114.75,8.7152],[114.77,0.06326093],[114.78,31.47916665],[114.79,2.1631],[114.8,4.5046]]]
["bitfinex-derivatives","SOLF0:USTF0",1743764942579,[[114.8,8.7107],[114.79,37.34],[114.78,19.74042802],[114.75,334.54],[114.72,37.1105364]],[[114.84,6.6761],[114.85,19.6767364],[114.86,37.34],[114.9,892.2167364],[115.03,86.9434]]]
["bitfinex-derivatives","SOLF0:USTF0",1743764978996,[[114.91,37.3],[114.9,40.19979895],[114.88,0.06022576],[114.86,360.56],[114.84,31.49979895]],[[114.93,177.7793711],[114.94,275.31356396],[114.95,334.86471941],[114.98,8.6983],[115.0,36.25693883]]]
["bitfinex-derivatives","SOLF0:USTF0",1743765034246,[[114.88,62.0],[114.86,37.22],[114.84,31.41411296],[114.83,334.902],[114.75,488.61863003]],[[114.93,8.7021],[114.95,68.63411296],[114.99,555.3956],[115.08,66.19041296]]]
["bitfinex-derivatives","SOLF0:USTF0",1743765051656,[[114.77,8.7137],[114.76,62.0],[114.75,0.06108172],[114.73,4.6725],[114.72,2.3086]],[[114.78,0.06600924],[114.8,37.22],[114.83,0.1301],[114.93,46.89213608],[114.94,93.68908178]]]
["bitfinex-derivatives","SOLF0:USTF0",1743765070168,[[114.78,62.0],[114.77,2.31034068],[114.76,2.3503],[114.75,37.24],[114.74,31.41411296]],[[114.84,37.22],[114.85,31.41411296],[114.87,538.2542],[114.9,31.41411296],[115.0,260.18867211]]]
["bitfinex-derivatives","SOLF0:USTF0",1743765110107,[[114.7,0.059444],[114.67,2.3807],[114.66,4.3794],[114.63,68.61411296],[114.61,362.52451296]],[[114.71,8.7183],[114.72,0.06628568],[114.73,37.2],[114.74,31.41411296],[114.77,17.429]]]
["bitfinex-derivatives","SOLF0:USTF0",1743765168550,[[114.79,70.7122],[114.78,2.2622],[114.77,37.2004915],[114.76,31.43847197],[114.74,318.1147]],[[114.8,0.06136085],[114.82,8.7103],[114.85,2.1509],[114.86,68.57847197],[114.92,36.32767847]]]
["bitfinex-derivatives","SOLF0:USTF0",1743765206883,[[114.73,10.9745],[114.71,37.12],[114.69,31.48786951],[114.62,367.46833035]],[[114.76,8.7145],[114.79,0.06447451],[114.8,31.48786951],[114.81,41.855],[114.82,2.2151]]]
["bitfinex-derivatives","SOLF0:USTF0",1743765213787,[[114.73,2.347e-05],[114.7,62.0],[114.69,4.578],[114.68,8.7202],[114.67,37.12]],[[114.74,40.20386951],[114.75,37.12],[114.76,4.53175588],[114.77,2.2051],[114.78,31.48786951]]]
["bitfinex-derivatives","SOLF0:USTF0",1743765283337,[[115.05,62.0],[115.03,19.58892205],[114.98,4.4655],[114.97,39.28152205]],[[115.09,29.94],[115.11,19.58892205],[115.12,17.3757],[115.18,538.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743765286940,[[115.06,8.74974301],[115.05,62.0],[115.04,4.6937],[115.03,36.98],[115.01,31.31693941]],[[115.09,38.6299],[115.12,31.31693941],[115.13,41.6228],[115.18,850.9],[115.22,26.0413]]]
["bitfinex-derivatives","SOLF0:USTF0",1743765340999,[[114.89,62.06558384],[114.87,39.1738],[114.84,31.31693941]],[[114.92,0.06145802],[114.95,68.25693941],[114.99,19.7635],[115.0,540.3873],[115.02,37.84063812]]]
["bitfinex-derivatives","SOLF0:USTF0",1743765381421,[[114.95,0.05635837],[114.94,2.3768],[114.93,2.3089],[114.9,39.3124],[114.89,344.63646105]],[[114.97,36.93887863],[115.01,31.41646105],[115.04,2.4424],[115.06,2.4129],[115.07,340.85373453]]]
["bitfinex-derivatives","SOLF0:USTF0",1743765400433,[[115.07,0.0598787],[115.06,8.6912],[115.05,62.0],[115.04,41.409],[115.03,31.41646105]],[[115.13,70.53826105],[115.14,315.4751],[115.15,0.4072],[115.19,603.89383982]]]
["bitfinex-derivatives","SOLF0:USTF0",1743765455666,[[115.12,8.74638922],[115.11,2.2958],[115.1,98.76],[115.08,33.69686105],[115.07,315.0426]],[[115.2,48.77966105],[115.21,4.5106],[115.22,313.4236]]]
["bitfinex-derivatives","SOLF0:USTF0",1743765492694,[[115.23,62.0],[115.22,8.74302009],[115.21,36.66],[115.18,33.63286105],[115.17,4.5981]],[[115.25,0.05561148],[115.27,36.66],[115.3,22.0513],[115.36,312.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1743765494594,[[115.22,0.06392009],[115.19,36.66],[115.18,33.63286105],[115.17,4.5981],[115.09,682.54766551]],[[115.25,0.05561148],[115.27,36.66],[115.28,31.41646105],[115.3,4.7034]]]
["bitfinex-derivatives","SOLF0:USTF0",1743765537628,[[115.2,0.0648315],[115.17,2.3558],[115.16,312.32],[115.1,1.51041667],[115.09,675.11152425]],[[115.23,0.05861067],[115.24,31.23968889],[115.25,53.955],[115.3,878.7479],[115.32,79.76705805]]]
["bitfinex-derivatives","SOLF0:USTF0",1743765579055,[[115.03,4.046e-05],[115.02,36.6],[115.01,2.2963],[114.99,31.34544788],[114.98,66.6455]],[[115.06,0.06042812],[115.09,31.34544788],[115.1,53.9777],[115.12,4.7564],[115.27,355.94463882]]]
["bitfinex-derivatives","SOLF0:USTF0",1743765637116,[[114.77,98.56],[114.74,6.8169],[114.73,344.54544788],[114.69,17.4391]],[[114.83,31.34544788],[114.85,36.56],[114.86,4.5859],[114.89,31.99634788],[114.91,538.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743765684156,[[114.62,0.06263668],[114.6,36.54],[114.59,2.3603],[114.55,31.56516723],[114.52,44.64736865]],[[114.65,0.06086762],[114.67,31.56516723],[114.68,36.54],[114.72,31.56516723],[114.74,4.6185]]]
["bitfinex-derivatives","SOLF0:USTF0",1743765702874,[[114.45,0.06095254],[114.43,314.32],[114.42,36.58],[114.4,2.1927],[114.38,31.56516723]],[[114.47,31.63217462],[114.5,36.58],[114.52,2.2298],[114.53,4.6331],[114.54,31.56516723]]]
["bitfinex-derivatives","SOLF0:USTF0",1743765754409,[[114.44,8.7388],[114.42,36.54],[114.41,0.05515036],[114.4,51.51961858],[114.37,332.1681]],[[114.51,51.51961858],[114.55,538.0],[114.56,27.71048027],[114.57,314.64],[114.59,47.01695249]]]
["bitfinex-derivatives","SOLF0:USTF0",1743765782219,[[114.32,314.54],[114.31,36.5],[114.3,31.6715563],[114.28,2.241]],[[114.36,8.7451],[114.37,2.1797],[114.38,2.3264],[114.39,68.1715563],[114.41,31.6715563]]]
["bitfinex-derivatives","SOLF0:USTF0",1743765816356,[[114.41,314.58],[114.4,36.46],[114.39,62.0],[114.35,31.6715563],[114.31,49.1678563]],[[114.45,33.88174199],[114.46,36.44],[114.47,49.1449563],[114.48,4.5725],[114.49,21.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1743765857001,[[114.47,45.1362],[114.44,334.35639283],[114.39,19.839],[114.34,382.24],[114.32,333.91951102]],[[114.5,11.0315],[114.51,2.2156],[114.53,19.81639283],[114.59,539.52024813],[114.69,473.45867496]]]
["bitfinex-derivatives","SOLF0:USTF0",1743765876013,[[114.39,314.4],[114.37,36.36],[114.36,19.81639283],[114.35,2.1977],[114.34,2.4686]],[[114.43,19.81639283],[114.44,2.2736],[114.45,38.5997],[114.46,2.1818],[114.47,19.81639283]]]
["bitfinex-derivatives","SOLF0:USTF0",1743765935849,[[114.05,382.89856535],[114.03,17.5396],[114.01,298.97001102],[114.0,384.55268731],[113.98,2366.65201764]],[[114.15,36.3],[114.16,31.71856535],[114.17,0.06522812],[114.18,31.71856535],[114.21,2.2303]]]
["bitfinex-derivatives","SOLF0:USTF0",1743765939259,[[114.05,38.553],[114.04,351.20456535],[113.98,17.5473],[113.94,440.28816535],[113.9,2014.04]],[[114.14,31.71856535],[114.15,36.32],[114.16,2.2072],[114.18,31.71856535],[114.19,538.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743765991996,[[114.04,36.34],[114.03,0.06067793],[114.01,31.71856535],[113.99,320.4126],[113.98,2.3297]],[[114.05,0.05966835],[114.06,8.7684],[114.1,31.71856535],[114.12,36.34],[114.14,24.268]]]
["bitfinex-derivatives","SOLF0:USTF0",1743766029118,[[113.88,36.34],[113.87,2.188],[113.86,315.72],[113.85,36.37706535],[113.84,4.90292005]],[[113.93,0.06149902],[113.95,31.71856535],[113.96,4.6105],[113.97,36.34],[113.98,2.2781]]]
["bitfinex-derivatives","SOLF0:USTF0",1743766049235,[[113.93,0.06422045],[113.91,62.0],[113.9,36.6],[113.88,2.1894],[113.87,4.4485]],[[113.94,8.7772],[113.95,0.05613745],[113.96,36.6],[113.97,31.71856535],[113.98,2.1778]]]
["bitfinex-derivatives","SOLF0:USTF0",1743766102877,[[113.82,315.96],[113.8,36.36],[113.79,4.5788],[113.77,2.393],[113.76,20.00216335]],[[113.83,8.7857],[113.84,20.00216335],[113.87,40.992],[113.88,22.27076335],[113.94,538.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743766143911,[[113.55,316.56],[113.5,70.96817035],[113.48,352.63412196],[113.47,732.38981323],[113.46,478.35201764]],[[113.61,32.04759226],[113.63,72.70759226],[113.66,6.8578],[113.69,32.04759226],[113.7,538.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743766160333,[[113.48,0.05927077],[113.47,41.2],[113.44,2.3331],[113.43,319.239],[113.41,32.04759226]],[[113.5,0.05785171],[113.55,73.24759226],[113.56,4.5251],[113.62,316.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1743766176947,[[113.48,41.42],[113.47,2.3264],[113.46,32.04759226],[113.45,2.27],[113.39,673.16]],[[113.56,4.5773],[113.57,73.46759226],[113.6,2.3745],[113.63,538.0],[113.76,1906.31746356]]]
["bitfinex-derivatives","SOLF0:USTF0",1743766213381,[[113.44,41.6],[113.43,4.5547],[113.42,34.30229226],[113.41,317.06],[113.38,19.1742774]],[[113.49,8.812],[113.53,73.56759226],[113.56,6.9244],[113.57,32.04759226],[113.58,17.6114]]]
["bitfinex-derivatives","SOLF0:USTF0",1743766251620,[[113.31,53.5276],[113.3,349.42759226],[113.24,356.0],[113.2,56.61821249],[113.16,32.04759226]],[[113.4,32.04759226],[113.43,4.4932],[113.44,46.72],[113.45,17.6311],[113.49,538.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743766276033,[[113.55,0.05599213],[113.54,109.69615423],[113.47,321.3384],[113.46,52.14845423],[113.44,662.92566168]],[[113.61,4.6226],[113.66,100.90845423],[113.68,555.5952],[113.78,1.53061224],[113.85,12.11297332]]]
["bitfinex-derivatives","SOLF0:USTF0",1743766309954,[[113.81,62.0],[113.8,8.7874],[113.79,0.0672562],[113.78,48.4],[113.77,52.0240513]],[[113.82,0.06041486],[113.84,8.7853],[113.87,52.9849],[113.9,52.0240513],[113.91,2.1938]]]
["bitfinex-derivatives","SOLF0:USTF0",1743766360788,[[113.64,46.5],[113.63,52.13170889],[113.61,4.5455],[113.59,368.87170889],[113.58,17.6094]],[[113.73,4.5857],[113.74,52.13170889],[113.75,2.2891],[113.76,856.271151],[113.78,17.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1743766365089,[[113.74,8.09e-06],[113.69,46.78],[113.68,4.3455],[113.66,316.7],[113.63,305.3932296]],[[113.75,8.85787922],[113.77,52.13170889],[113.8,46.76],[113.81,26.04400936],[113.82,52.13170889]]]
["bitfinex-derivatives","SOLF0:USTF0",1743766412526,[[113.58,62.06260817],[113.57,46.28],[113.56,52.13170889],[113.52,52.13170889],[113.5,672.96]],[[113.61,0.0562778],[113.62,1.76025347],[113.63,2.1667],[113.64,4.6383],[113.65,52.13170889]]]
["bitfinex-derivatives","SOLF0:USTF0",1743766430036,[[113.58,52.13170889],[113.55,45.88],[113.54,316.9349],[113.52,408.13170889]],[[113.69,98.27170889],[113.71,6.7729],[113.82,52.13170889],[113.92,355.95132665]]]
["bitfinex-derivatives","SOLF0:USTF0",1743766467459,[[113.65,52.13170889],[113.63,44.54],[113.59,427.99100889],[113.58,316.7],[113.47,35.213]],[[113.71,11.1258],[113.73,2.1709],[113.75,96.85170889],[113.76,316.7],[113.84,330.78183389]]]
["bitfinex-derivatives","SOLF0:USTF0",1743766505792,[[114.18,52.13170889],[114.17,45.12],[114.13,2.1062],[114.12,408.13170889]],[[114.27,4.5064],[114.28,45.18],[114.29,367.43170889],[114.35,133.0],[114.59,3.29675468]]]
["bitfinex-derivatives","SOLF0:USTF0",1743766558121,[[114.32,0.05728974],[114.31,96.44133709],[114.24,371.18070889],[114.2,232.7179407],[114.07,610.7864593]],[[114.35,8.80298673],[114.37,2.375],[114.4,2.2989],[114.41,42.54],[114.48,52.13170889]]]
["bitfinex-derivatives","SOLF0:USTF0",1743766576539,[[114.34,0.06019352],[114.32,62.0],[114.31,42.48],[114.3,31.69682897],[114.28,2.1854]],[[114.37,0.0560296],[114.39,2.1663],[114.4,62.174],[114.41,31.69682897],[114.42,316.9054]]]
["bitfinex-derivatives","SOLF0:USTF0",1743766594346,[[113.96,62.0],[113.95,4.6338],[113.93,42.38],[113.91,2.2988],[113.9,51.73079545]],[[113.97,8.7749],[113.98,0.06711404],[113.99,37.6075412],[114.0,46.93603456],[114.01,94.37752555]]]
["bitfinex-derivatives","SOLF0:USTF0",1743766629178,[[113.84,41.8],[113.83,52.02612072],[113.82,4.4838],[113.79,333.7565],[113.78,360.6932]],[[113.86,2.18955857],[113.87,129.76909763],[113.89,134.10622841],[113.9,223.51038068],[113.91,312.54849413]]]
["bitfinex-derivatives","SOLF0:USTF0",1743766680115,[[114.2,0.05931195],[114.15,40.72],[114.14,13.5296],[114.13,289.9235128],[114.06,55.15509584]],[[114.23,40.77571727],[114.24,51.66200465],[114.25,3.32538619],[114.26,9.96925224],[114.27,324.8612]]]
["bitfinex-derivatives","SOLF0:USTF0",1743766698639,[[114.29,0.05812646],[114.26,278.86150815],[114.25,51.66200465],[114.24,299.61143284],[114.22,711.04065307]],[[114.32,0.05865608],[114.35,51.66200465],[114.36,40.6],[114.38,3.32986045],[114.39,346.0412]]]
["bitfinex-derivatives","SOLF0:USTF0",1743766726664,[[114.36,0.06632225],[114.32,96.25127647],[114.3,4.5206],[114.29,319.2866],[114.24,51.47667647]],[[114.38,3.391681],[114.4,3.32960764],[114.41,43.51361245]]]
["bitfinex-derivatives","SOLF0:USTF0",1743766788424,[[114.38,0.05940141],[114.35,51.9965],[114.34,4.7239],[114.32,36.23123366],[114.3,356.0]],[[114.39,8.7427],[114.4,0.06703262],[114.42,4.6757],[114.43,36.41863366],[114.44,38.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1743766792124,[[114.37,70.7442],[114.36,38.86228394],[114.34,31.68903366],[114.33,4.3785],[114.32,4.5422]],[[114.38,0.06647565],[114.41,8.7416],[114.42,4.6757],[114.43,319.3096],[114.44,38.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1743766842779,[[114.23,1.929e-05],[114.19,1.60852382],[114.18,38.4],[114.17,45.65153366],[114.08,3.77525741]],[[114.26,38.46246464],[114.27,36.24423366],[114.28,4.5939],[114.29,36.35833366],[114.3,332.5598]]]
["bitfinex-derivatives","SOLF0:USTF0",1743766867009,[[114.2,0.06091928],[114.18,38.38],[114.16,19.86888266],[114.14,14.0833],[114.09,3.77600746]],[[114.21,8.7565],[114.22,0.06161101],[114.23,19.86888266],[114.25,38.38],[114.27,26.8352]]]
["bitfinex-derivatives","SOLF0:USTF0",1743766905532,[[114.09,0.0604672],[114.07,62.0],[114.04,47.297],[114.0,387.79896187]],[[114.1,8.7649],[114.11,9.2959],[114.12,31.86144597],[114.13,4.5568],[114.14,55.9239]]]
["bitfinex-derivatives","SOLF0:USTF0",1743766959676,[[114.08,561.71985406],[114.07,346.6344336],[114.06,79.06347708],[113.98,26.24],[113.96,70.2038]],[[114.16,36.39616187],[114.17,17.8976],[114.2,353.58],[114.21,26.2708],[114.25,26.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1743766992497,[[114.02,2.124e-05],[113.99,62.0],[113.98,4.6083],[113.97,42.6853],[113.96,31.79896187]],[[114.03,8.7703],[114.04,0.06030445],[114.05,38.36],[114.06,31.79896187],[114.07,47.49803965]]]
["bitfinex-derivatives","SOLF0:USTF0",1743767017214,[[114.06,15.66149749],[114.05,0.0614526],[114.03,62.0],[114.02,38.32],[113.98,4.7734]],[[114.07,8.7672],[114.08,31.86492459],[114.09,38.32],[114.11,9.4911],[114.12,49.32656187]]]
["bitfinex-derivatives","SOLF0:USTF0",1743767041944,[[114.04,3.025e-05],[114.02,38.3],[114.0,4.4245],[113.99,93.79896187],[113.97,385.91594041]],[[114.05,8.7691],[114.06,0.05837546],[114.09,74.56786187],[114.1,26.8065],[114.17,227.81717189]]]
["bitfinex-derivatives","SOLF0:USTF0",1743767085069,[[113.87,62.0],[113.85,0.06286427],[113.83,38.32],[113.82,31.79896187],[113.8,13.4634]],[[113.88,8.84798282],[113.91,38.32],[113.93,54.02366187],[113.94,9.0408],[113.99,84.42956187]]]
["bitfinex-derivatives","SOLF0:USTF0",1743767141923,[[113.81,0.06190065],[113.78,38.28],[113.75,32.00476642],[113.71,356.0],[113.7,32.00476642]],[[113.84,0.05828042],[113.86,36.70066642],[113.87,17.5654],[113.88,38.28],[113.89,4.6928]]]
["bitfinex-derivatives","SOLF0:USTF0",1743767161837,[[113.8,36.74196642],[113.78,38.3],[113.77,4.5178],[113.72,698.55],[113.7,33.53349599]],[[113.83,8.786],[113.89,14.1444],[113.9,17.5609],[113.91,32.00476642],[113.92,38.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1743767206978,[[113.99,100.2456183],[113.97,31.94437079],[113.95,31.94437079],[113.94,4.5119],[113.93,9.4295]],[[114.01,0.05729019],[114.05,4.5805],[114.06,42.5116],[114.08,31.94437079],[114.11,1.5266171]]]
["bitfinex-derivatives","SOLF0:USTF0",1743767250307,[[114.11,6.011e-05],[114.06,8.7678],[114.05,38.16],[114.04,51.82784786],[114.03,4.7789]],[[114.12,8.7637],[114.13,0.06573373],[114.14,51.82784786],[114.15,38.16],[114.16,9.3971]]]
["bitfinex-derivatives","SOLF0:USTF0",1743767262936,[[114.13,38.14],[114.1,36.38388841],[114.08,315.32],[114.06,387.82838841],[114.03,26.31]],[[114.15,8.7615],[114.2,8.7483],[114.21,42.7425],[114.22,49.34018841],[114.24,31.82838841]]]
["bitfinex-derivatives","SOLF0:USTF0",1743767319583,[[114.04,62.06074578],[113.98,45.23018841],[113.97,657.30437343]],[[114.05,8.7687],[114.07,0.06091665],[114.08,31.82838841],[114.09,42.4822],[114.11,4.5206]]]
["bitfinex-derivatives","SOLF0:USTF0",1743767344910,[[114.1,8.7645],[114.09,1.6103857],[114.08,40.96348841],[114.07,100.14],[114.06,315.48]],[[114.13,8.763],[114.16,4.7375],[114.18,347.38838841],[114.19,17.5171],[114.2,11.88598142]]]
["bitfinex-derivatives","SOLF0:USTF0",1743767380327,[[114.31,93.82838841],[114.29,4.5006],[114.15,1888.98]],[[114.39,4.5929],[114.4,4.7369],[114.41,31.82838841],[114.42,42.337]]]
["bitfinex-derivatives","SOLF0:USTF0",1743767430471,[[114.24,38.0],[114.21,31.78277007],[114.19,31.78277007],[114.18,373.5175],[114.12,31.78277007]],[[114.32,11.88598142],[114.33,162.27592919],[114.34,457.18907682],[114.36,313.67677671],[114.39,74.89213087]]]
["bitfinex-derivatives","SOLF0:USTF0",1743767450281,[[114.2,0.06685894],[114.17,38.0],[114.16,31.80703819],[114.14,62.0],[114.12,392.42623819]],[[114.22,0.06224598],[114.25,31.80703819],[114.26,51.7058],[114.27,315.0],[114.28,17.5037]]]
["bitfinex-derivatives","SOLF0:USTF0",1743767490227,[[114.41,0.06353502],[114.39,8.7423],[114.36,93.66266018],[114.31,670.78],[114.24,68.19890491]],[[114.44,0.06599645],[114.47,31.66266018],[114.48,352.68],[114.5,52.35426865],[114.54,33.18330689]]]
["bitfinex-derivatives","SOLF0:USTF0",1743767530371,[[114.4,62.0],[114.39,0.06419268],[114.38,46.6031],[114.35,355.33976018],[114.34,4.7858]],[[114.41,8.7412],[114.42,0.0668847],[114.44,31.66266018],[114.46,37.86],[114.47,17.4734]]]
["bitfinex-derivatives","SOLF0:USTF0",1743767544687,[[114.45,62.05571189],[114.42,37.84],[114.4,4.5444],[114.39,31.66266018]],[[114.47,0.02431115],[114.48,8.7361],[114.5,31.66266018],[114.52,137.05027189],[114.53,168.60277682]]]
["bitfinex-derivatives","SOLF0:USTF0",1743767600627,[[114.35,0.06442575],[114.32,37.78],[114.31,4.3928],[114.28,346.27826556],[114.22,470.76721653]],[[114.37,0.05659079],[114.4,4.4446],[114.41,69.43826556],[114.43,332.0999]]]
["bitfinex-derivatives","SOLF0:USTF0",1743767620250,[[114.34,8.80658201],[114.33,1.60662664],[114.32,37.78],[114.31,41.14663124],[114.29,4.489]],[[114.36,0.06510736],[114.37,8.7448],[114.4,9.1086],[114.41,37.78],[114.42,36.45623124]]]
["bitfinex-derivatives","SOLF0:USTF0",1743767662384,[[114.41,37.68],[114.37,355.34104793]],[[114.47,31.65744793],[114.48,37.68],[114.49,9.07],[114.5,22.0195]]]
["bitfinex-derivatives","SOLF0:USTF0",1743767682812,[[114.4,0.06327726],[114.39,8.7423],[114.37,57.42732937],[114.35,4.7758],[114.3,377.30834163]],[[114.42,8.80547358],[114.45,57.42732937],[114.46,4.7209],[114.47,4.4754]]]
["bitfinex-derivatives","SOLF0:USTF0",1743767726147,[[114.45,70.7381],[114.44,37.62099714],[114.43,31.5976704],[114.4,17.4836],[114.37,51.12558802]],[[114.46,0.06633774],[114.49,4.4122],[114.52,9.4246],[114.53,69.1576704],[114.58,18.97801455]]]
["bitfinex-derivatives","SOLF0:USTF0",1743767770185,[[114.49,108.235],[114.47,0.05948469],[114.46,31.5976704],[114.45,0.3183],[114.44,4.75]],[[114.5,0.05883879],[114.54,8.7316],[114.55,4.5557],[114.56,37.5],[114.57,31.5976704]]]
["bitfinex-derivatives","SOLF0:USTF0",1743767799793,[[114.43,362.83319801],[114.4,424.7741431],[114.39,112.61240876],[114.38,41.9724],[114.23,8.74]],[[114.46,69.10454512],[114.49,31.5976704],[114.5,56.9621],[114.53,31.5976704],[114.54,141.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1743767846636,[[114.54,0.06700022],[114.51,4.647],[114.5,50.434],[114.49,4.3983],[114.4,1.51915312]],[[114.55,8.7305],[114.56,0.05566499],[114.57,19.7844058],[114.58,85.41519819],[114.59,134.46397189]]]
["bitfinex-derivatives","SOLF0:USTF0",1743767904487,[[114.53,0.05986369],[114.52,99.22],[114.5,9.2698],[114.49,19.77026255]],[[114.55,0.06414777],[114.59,115.68755595],[114.6,232.08735813],[115.72,3.18981049]]]
["bitfinex-derivatives","SOLF0:USTF0",1743767923193,[[114.63,8.7244],[114.62,62.0626796],[114.61,56.95026255],[114.57,318.6298],[114.38,371.94971318]],[[114.64,132.0428104],[114.65,624.2012554],[114.66,786.15995975],[114.67,416.8747441],[114.68,895.39505631]]]
["bitfinex-derivatives","SOLF0:USTF0",1743767961034,[[114.53,8.7317],[114.5,82.6364561],[114.47,17.4725],[114.43,390.9574]],[[114.57,37.1],[114.59,31.5720561],[114.6,13.4519],[114.65,379.61622634],[114.66,127.4893495]]]
["bitfinex-derivatives","SOLF0:USTF0",1743767983348,[[114.6,62.0],[114.58,8.7876866],[114.57,41.4343],[114.56,4.6131],[114.55,24.28542113]],[[114.61,8.78484905],[114.64,33.55332113],[114.65,37.06],[114.69,383.93075221],[114.7,337.38269012]]]
["bitfinex-derivatives","SOLF0:USTF0",1743768017271,[[114.2,0.0645106],[114.14,1.60887368],[114.13,51.0725],[114.11,31.70945468],[114.08,688.1122]],[[114.22,68.76945468],[114.23,0.05599274],[114.24,31.70945468],[114.26,319.08],[114.3,49.20955468]]]
["bitfinex-derivatives","SOLF0:USTF0",1743768070402,[[114.28,37.04],[114.27,0.05943877],[114.24,40.50425468],[114.22,356.0],[114.12,31.70945468]],[[114.3,0.0641066],[114.31,1.7496282],[114.35,31.70945468],[114.37,352.18],[114.38,17.4884]]]
["bitfinex-derivatives","SOLF0:USTF0",1743768088318,[[114.33,36.98],[114.32,0.060135],[114.31,8.7484],[114.29,62.0],[114.28,36.49425468]],[[114.35,0.05948636],[114.39,31.70945468],[114.4,319.3363],[114.41,73.19465468]]]
["bitfinex-derivatives","SOLF0:USTF0",1743768125545,[[114.74,38.42],[114.72,218.91647054],[114.7,407.18248717],[114.62,4.4563],[114.51,8.761]],[[114.79,188.02121951],[114.81,51.18248717],[114.82,38.4],[114.83,55.68338717],[114.86,4.3728]]]
["bitfinex-derivatives","SOLF0:USTF0",1743768144452,[[114.85,348.07058922],[114.84,37.66],[114.82,348.01315493],[114.81,4.3633],[114.8,133.50358307]],[[114.88,0.05874262],[114.9,313.42],[114.91,69.02147394],[114.93,4.4527],[114.95,31.42147394]]]
["bitfinex-derivatives","SOLF0:USTF0",1743768206000,[[114.74,0.06450818],[114.72,13.6793],[114.69,8.7194],[114.67,19.67842788],[114.66,356.0]],[[114.75,8.7152],[114.76,19.67842788],[114.77,0.057198],[114.78,333.23842788],[114.79,36.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1743768245543,[[114.5,8.793266],[114.47,36.84],[114.46,93.63007533],[114.42,31.63007533],[114.4,17.4832]],[[114.53,8.79837531],[114.56,36.84],[114.57,36.30717533],[114.58,4.7142],[114.67,44.64365969]]]
["bitfinex-derivatives","SOLF0:USTF0",1743768257850,[[114.5,8.7341],[114.49,62.0],[114.48,36.82],[114.46,40.77519015],[114.39,314.18]],[[114.53,8.7325],[114.55,6.04960235],[114.57,84.90773025],[114.58,40.55515969],[114.59,95.68709251]]]
["bitfinex-derivatives","SOLF0:USTF0",1743768301771,[[114.5,0.06000493],[114.48,45.5351],[114.44,4.383],[114.37,57.85759015],[114.34,8.761]],[[114.51,14.59005494],[114.53,6.05223124],[114.55,36.31119015],[114.56,355.7381]]]
["bitfinex-derivatives","SOLF0:USTF0",1743768350699,[[114.47,62.06335518],[114.44,50.019],[114.42,31.62679015],[114.4,342.0574],[114.37,313.98]],[[114.48,6.89629865],[114.5,0.06694707],[114.52,36.66],[114.53,31.62679015],[114.57,327.5541]]]
["bitfinex-derivatives","SOLF0:USTF0",1743768368011,[[114.49,49.7572],[114.47,31.69014533],[114.45,17.4759],[114.44,8.9307],[114.43,373.68419015]],[[114.5,4.707e-05],[114.55,0.25],[114.56,34.95519076],[114.57,354.72529015],[114.58,36.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1743768403057,[[114.58,0.0623942],[114.55,8.7301],[114.54,36.58],[114.53,318.395],[114.51,31.62679015]],[[114.59,8.7274],[114.61,0.06210823],[114.62,72.80099015],[114.63,9.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1743768423070,[[114.94,8.7008],[114.93,36.52],[114.92,31.62679015],[114.89,0.0611287],[114.85,677.5603]],[[114.95,29.37329618],[114.98,5.60149525],[114.99,232.5935993],[115.0,290.74199912],[115.02,354.41169015]]]
["bitfinex-derivatives","SOLF0:USTF0",1743768459807,[[114.85,0.05561006],[114.84,7.0],[114.81,36.42],[114.79,31.62679015],[114.77,905.80596609]],[[114.89,36.47829442],[114.9,32.15209015],[114.91,313.24],[114.92,2.8643]]]
["bitfinex-derivatives","SOLF0:USTF0",1743768509047,[[114.88,0.06457237],[114.83,13.3062],[114.82,40.8733],[114.8,31.62679015],[114.78,655.5174]],[[114.89,8.7046],[114.9,67.98679015],[114.91,0.06469825],[114.94,317.9908],[114.95,24.13318769]]]
["bitfinex-derivatives","SOLF0:USTF0",1743768517362,[[114.82,8.7099],[114.81,4.3796],[114.8,102.7457],[114.78,31.62679015],[114.77,17.4273]],[[114.85,8.708],[114.88,67.98679015],[114.91,5.1875],[114.92,313.38],[114.93,17.4034]]]
["bitfinex-derivatives","SOLF0:USTF0",1743768559602,[[114.78,0.05948239],[114.76,62.0],[114.75,8.7149],[114.74,41.0447],[114.73,9.1966]],[[114.79,20.68949547],[114.8,0.06230929],[114.81,36.32],[114.82,31.62679015],[114.85,21.8059]]]
["bitfinex-derivatives","SOLF0:USTF0",1743768578306,[[114.78,0.06394835],[114.75,40.7619],[114.74,19.67178685],[114.73,8.9996],[114.66,120.49042199]],[[114.8,0.06309444],[114.82,55.99178685],[114.85,317.9321],[114.86,17.4152],[114.88,1.51610865]]]
["bitfinex-derivatives","SOLF0:USTF0",1743768628044,[[114.73,36.3],[114.7,9.0563],[114.69,31.49970313],[114.67,263.90321771],[114.66,290.50439322]],[[114.76,0.06416966],[114.78,10.59083934],[114.79,4.6242],[114.8,31.49970313],[114.82,45.248]]]
["bitfinex-derivatives","SOLF0:USTF0",1743768662776,[[115.05,0.06447095],[115.02,36.2],[115.0,31.49970313],[114.99,4.5929],[114.89,3.64018439]],[[115.07,0.06081272],[115.09,31.49970313],[115.1,36.2],[115.12,25.02160875],[115.25,26.0331]]]
["bitfinex-derivatives","SOLF0:USTF0",1743768678291,[[115.04,0.05805981],[115.02,36.18],[115.0,31.49970313],[114.98,9.1224],[113.83,0.0878503]],[[115.05,8.6925],[115.06,0.0669483],[115.08,3.68324499],[115.1,67.67970313]]]
["bitfinex-derivatives","SOLF0:USTF0",1743768710716,[[114.94,0.06671435],[114.9,1.59855167],[114.89,36.2],[114.87,45.43792667],[114.86,530.1881688]],[[114.95,8.7001],[114.96,31.49970313],[114.97,0.05753633],[114.98,36.2],[115.01,365.6411]]]
["bitfinex-derivatives","SOLF0:USTF0",1743768754949,[[114.77,0.06308456],[114.75,36.22],[114.73,35.97830313],[114.71,4.5347],[114.69,17.4381]],[[114.78,6.41532327],[114.79,8.7125],[114.8,0.06394867],[114.81,9.4969],[114.82,31.49970313]]]
["bitfinex-derivatives","SOLF0:USTF0",1743768778963,[[114.79,36.22],[114.78,8.7707681],[114.75,66.4385],[114.74,31.49970313],[114.72,244.8285861]],[[114.8,14.73855006],[114.81,0.05551153],[114.83,13.4936],[114.84,31.49970313],[114.85,349.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1743768812991,[[114.86,44.8869],[114.84,31.56105622],[114.83,4.4125],[114.82,4.3536],[114.79,235.6391861]],[[114.87,0.06569348],[114.9,8.7042],[114.91,5.56171799],[114.92,4.6235],[114.93,313.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1743768831612,[[114.97,0.05668513],[114.95,36.14],[114.94,8.7004],[114.91,9.2774],[114.9,406.73970313]],[[114.98,8.6978],[114.99,0.06542048],[115.01,9.14],[115.02,74.00274336],[115.03,313.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1743768868137,[[115.04,36.14405941],[115.01,4.6355],[115.0,31.49970313],[114.99,4.398],[114.94,235.6391861]],[[115.07,0.06125566],[115.09,4.4292],[115.1,37.0165539],[115.11,3.63941468]]]
["bitfinex-derivatives","SOLF0:USTF0",1743768921479,[[115.22,0.06171736],[115.19,36.02],[115.18,93.49970313],[115.16,1.5497],[115.14,373.55710313]],[[115.26,9.4166],[115.27,211.25691043],[115.28,239.5620122],[115.29,401.27955128],[115.45,52.0298]]]
["bitfinex-derivatives","SOLF0:USTF0",1743768942190,[[115.13,31.49970313],[115.12,1.6],[115.11,312.4964],[115.03,350.7404]],[[115.21,0.06379163],[115.23,72.05020313],[115.24,5.64371924],[115.25,36.01310313],[115.3,52.1329]]]
["bitfinex-derivatives","SOLF0:USTF0",1743768981404,[[115.07,62.05690069],[115.05,35.96],[115.03,35.85839585],[114.99,342.0574],[114.96,32.81928318]],[[115.09,0.05847687],[115.12,3.75222716],[115.13,47.427231],[115.14,139.79484724],[115.15,216.14805661]]]
["bitfinex-derivatives","SOLF0:USTF0",1743769003421,[[115.22,35.94],[115.21,0.06224099],[115.18,31.30699585],[115.16,4.5511]],[[115.24,0.06641563],[115.28,35.84589585],[115.29,7.99974163],[115.3,40.6691],[115.32,487.56420315]]]
["bitfinex-derivatives","SOLF0:USTF0",1743769053364,[[114.99,62.0],[114.98,36.00339072],[114.96,4.7423],[114.95,31.36122897],[114.92,317.0849]],[[115.01,0.05802775],[115.03,4.5472],[115.06,76.52954594],[115.07,171.5747007],[115.08,215.79448127]]]
["bitfinex-derivatives","SOLF0:USTF0",1743769088688,[[114.77,1.59978939],[114.76,31.36122897],[114.74,342.0574],[114.73,1.51525047],[114.72,344.32122897]],[[114.83,0.06651733],[114.85,31.36122897],[114.86,6.28521546],[114.87,3.75331278],[114.88,4.6488]]]
["bitfinex-derivatives","SOLF0:USTF0",1743769106511,[[114.73,1.60111326],[114.72,35.98],[114.69,31.36122897],[114.67,4.5124],[114.66,686.97862897]],[[114.79,31.42705912],[114.8,49.4001],[114.83,344.92122897],[114.84,1.51633987],[114.86,17.416]]]
["bitfinex-derivatives","SOLF0:USTF0",1743769142644,[[114.54,36.02],[114.51,31.36122897],[114.5,3.2652],[114.49,31.36122897],[114.37,3.63597205]],[[114.56,0.06411783],[114.59,4.6605],[114.62,71.78902897],[114.66,346.70024946],[114.67,11.99964331]]]
["bitfinex-derivatives","SOLF0:USTF0",1743769159859,[[114.59,0.06693602],[114.57,36.0],[114.53,31.36122897],[114.49,314.04],[114.48,31.36122897]],[[114.61,0.05810939],[114.63,4.715],[114.64,40.4988],[114.65,31.36122897],[114.66,314.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1743769226118,[[114.37,62.0],[114.36,36.08332968],[114.34,19.79288503],[114.31,19.79288503],[114.28,1.6799]],[[114.38,0.05786316],[114.4,5.540395],[114.41,9.1605],[114.42,24.21728503],[114.43,314.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1743769267042,[[114.32,62.0],[114.31,36.10085466],[114.29,1.6706],[114.28,31.7189289],[114.24,33.2991289]],[[114.34,0.05731333],[114.37,9.494],[114.38,39.58373165],[114.39,315.08],[114.4,36.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1743769286857,[[114.39,36.0],[114.38,31.7189289],[114.37,1.5417],[114.36,31.7189289],[114.34,62.0]],[[114.47,9.2487],[114.49,31.7189289],[114.52,314.66],[114.54,31.7189289],[114.56,386.5620122]]]
["bitfinex-derivatives","SOLF0:USTF0",1743769337403,[[114.18,0.05611136],[114.15,36.04],[114.14,62.0],[114.13,8.7632],[114.12,56.07550204]],[[114.21,0.05608128],[114.22,36.04],[114.23,323.6791],[114.24,56.05840204],[114.26,17.5077]]]
["bitfinex-derivatives","SOLF0:USTF0",1743769372732,[[113.98,1.61162976],[113.97,54.0932899],[113.96,31.86443782],[113.92,17.5588],[113.89,348.95088751]],[[114.0,8.82995687],[114.04,4.5601],[114.05,36.56673782],[114.06,36.1],[114.07,22.2399]]]
["bitfinex-derivatives","SOLF0:USTF0",1743769390338,[[113.97,62.05892952],[113.96,36.1],[113.92,41.25903782],[113.9,17.5609],[113.89,346.43]],[[113.99,0.0670168],[114.01,4.7402],[114.02,315.68],[114.03,31.86443782],[114.05,31.86443782]]]
["bitfinex-derivatives","SOLF0:USTF0",1743769428659,[[114.01,70.7727],[114.0,36.08],[113.99,9.11612577],[113.98,31.86443782],[113.96,22.1569]],[[114.02,2.386e-05],[114.07,22.5341],[114.08,315.62],[114.09,43.92174382],[114.1,168.69036601]]]
["bitfinex-derivatives","SOLF0:USTF0",1743769447075,[[114.02,0.05926402],[114.01,36.06],[114.0,8.7731],[113.99,4.5017],[113.98,62.0]],[[114.03,8.7712],[114.05,5.56885299],[114.06,31.86443782],[114.07,9.2388],[114.08,315.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1743769499830,[[113.99,8.7739],[113.98,0.05544951],[113.97,40.7089],[113.94,19.95673244],[113.93,26.9926]],[[114.0,3.7158584],[114.01,8.83155066],[114.03,19.95673244],[114.05,13.4823],[114.06,55.97673244]]]
["bitfinex-derivatives","SOLF0:USTF0",1743769542358,[[114.23,0.06709413],[114.22,35.9],[114.18,4.3275],[114.17,31.80655127],[114.07,3.70019485]],[[114.26,0.06176517],[114.27,12.846617],[114.28,346.92655127],[114.3,35.9],[114.32,12.09274871]]]
["bitfinex-derivatives","SOLF0:USTF0",1743769563078,[[114.32,10.35582683],[114.31,35.91652382],[114.29,9.1357],[114.28,31.80655127],[114.26,4.4773]],[[114.33,1.27e-06],[114.35,20.86876854],[114.36,133.33945395],[114.37,145.11298455],[114.38,275.16477695]]]
["bitfinex-derivatives","SOLF0:USTF0",1743769598193,[[114.39,35.78],[114.38,8.7439],[114.37,0.05546733],[114.36,51.49634881],[114.33,8.9713]],[[114.4,0.06382616],[114.44,3.53135661],[114.45,411.07874881],[114.46,4.5491],[114.51,17.4695]]]
["bitfinex-derivatives","SOLF0:USTF0",1743769616405,[[114.45,0.05563264],[114.42,4.6531],[114.41,51.49634881],[114.4,4.7523]],[[114.48,0.05877596],[114.52,101.48129507],[114.53,427.29049371],[114.54,438.46430761],[114.58,362.78246138]]]
["bitfinex-derivatives","SOLF0:USTF0",1743769666048,[[114.6,0.06219422],[114.59,1.60288983],[114.58,31.55829804],[114.57,62.0],[114.56,17.4609]],[[114.63,0.05586698],[114.68,318.7257],[114.69,40.38529804],[114.72,31.55829804]]]
["bitfinex-derivatives","SOLF0:USTF0",1743769700769,[[114.63,62.0],[114.62,8.7257],[114.54,342.0574],[114.53,18.98249484],[114.5,269.74183663]],[[114.65,8.7242],[114.69,3.5392677],[114.71,17.4392],[114.75,1.51779484],[114.77,414.45508808]]]
["bitfinex-derivatives","SOLF0:USTF0",1743769714688,[[114.61,70.7266],[114.56,359.5185],[114.52,26.32],[114.51,243.53643663],[114.5,304.42054579]],[[114.67,3.53800992],[114.7,17.44],[114.72,314.0],[114.75,1.51792724],[114.76,74.43108808]]]
["bitfinex-derivatives","SOLF0:USTF0",1743769771926,[[114.66,1.60188208],[114.65,0.06355703],[114.6,62.0],[114.58,17.4569],[114.55,620.51633663]],[[114.68,8.78381933],[114.73,17.4356],[114.8,208.0302],[114.82,36.10744788],[114.83,409.18449371]]]
["bitfinex-derivatives","SOLF0:USTF0",1743769776622,[[114.69,8.78683955],[114.66,1.60188208],[114.61,17.4536],[114.58,1.51729851],[114.56,269.72743663]],[[114.71,8.77768154],[114.77,17.4307],[114.79,1.51723236],[114.8,61.0302],[114.82,131.31194159]]]
["bitfinex-derivatives","SOLF0:USTF0",1743769826471,[[115.76,0.51857133],[115.66,311.28],[115.63,182.54269481],[115.53,3.47805513],[115.52,487.07287327]],[[115.96,310.74040737],[115.99,62.26592429],[116.02,1867.74],[116.09,17.2324],[116.1,62.26592429]]]
["bitfinex-derivatives","SOLF0:USTF0",1743769858978,[[115.4,2.25e-06],[115.29,1.5928273],[115.28,311.8],[115.25,59.93149326],[115.21,17.3615]],[[115.41,8.6663],[115.5,59.93149326],[115.51,311.8],[115.64,25.9493]]]
["bitfinex-derivatives","SOLF0:USTF0",1743769874590,[[114.97,60.3215408],[114.94,314.4976751],[114.76,26.18],[114.75,95.1855408],[114.72,3.57354537]],[[115.13,312.9],[115.16,60.3215408],[115.26,1877.42],[115.35,60.3215408],[115.49,353.3032]]]
["bitfinex-derivatives","SOLF0:USTF0",1743769918640,[[115.64,9.577e-05],[115.57,1.73055291],[115.51,50.86032119],[115.49,453.19027938],[115.47,235.05046564]],[[115.65,8.6483],[115.66,50.86032119],[115.68,59.50032119],[115.7,312.16],[115.74,69.64937428]]]
["bitfinex-derivatives","SOLF0:USTF0",1743769952272,[[115.88,0.05935375],[115.83,50.86032119],[115.82,62.0],[115.81,55.52272119],[115.76,4.4669]],[[115.9,0.06222685],[115.94,50.86032119],[115.97,310.52],[115.98,50.86032119],[115.99,1.50161812]]]
["bitfinex-derivatives","SOLF0:USTF0",1743769967086,[[115.53,8.6573],[115.52,0.06422508],[115.51,50.86032119],[115.45,311.14],[115.44,50.86032119]],[[115.54,7.41e-05],[115.62,362.00032119],[115.63,4.7282],[115.64,1.50623269]]]
["bitfinex-derivatives","SOLF0:USTF0",1743770000011,[[115.78,0.06116129],[115.75,50.86032119],[115.73,4.7745],[115.72,145.60577938],[115.71,17.2862]],[[115.81,0.05491764],[115.84,311.18],[115.86,50.86032119],[115.91,4.5484],[115.92,52.36287942]]]
["bitfinex-derivatives","SOLF0:USTF0",1743770016921,[[115.88,8.6311],[115.85,50.86032119],[115.83,141.03027938],[115.82,4.5291],[115.79,310.66]],[[115.96,50.86032119],[115.98,50.86032119],[115.99,310.66],[116.03,4.5478],[116.04,52.87112119]]]
["bitfinex-derivatives","SOLF0:USTF0",1743770062563,[[115.71,8.6434],[115.68,50.86032119],[115.65,62.0],[115.64,141.03027938],[115.62,379.17014824]],[[115.79,50.86032119],[115.8,310.94],[115.81,4.4921],[115.83,17.2711],[115.87,1891.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1743770095280,[[115.73,8.6419],[115.7,191.89060057],[115.69,244.23546564],[115.68,293.81308205],[115.63,45.99566]],[[115.77,8.6397],[115.81,50.86032119],[115.83,311.04],[115.84,17.2683],[115.96,8.653]]]
["bitfinex-derivatives","SOLF0:USTF0",1743770111600,[[115.86,4.54132596],[115.85,50.86032119],[115.81,50.86032119],[115.8,17.2731],[115.78,4.7203]],[[115.92,310.86],[115.97,50.86032119],[116.02,19.9486],[116.1,520.3967886],[116.21,147.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743770159047,[[115.57,62.0579252],[115.55,69.2],[115.53,4.3094],[115.52,50.86032119],[115.46,1.50545077]],[[115.6,0.05674035],[115.64,59.50992119],[115.65,46.69441709],[115.66,380.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1743770163148,[[115.54,4.4293],[115.53,4.3094],[115.49,50.86032119],[115.46,69.28545077],[115.38,94.20122119]],[[115.62,50.86032119],[115.63,8.69842759],[115.65,68.14],[115.66,311.4],[115.71,11.67360427]]]
["bitfinex-derivatives","SOLF0:USTF0",1743770209075,[[115.23,4.672e-05],[115.18,13.3421],[115.17,66.1394],[115.16,709.7897831],[115.13,312.2]],[[115.24,8.6791],[115.25,0.05592158],[115.26,50.86032119],[115.27,61.14],[115.3,312.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1743770243804,[[114.81,5.652e-05],[114.76,4.6496],[114.75,50.86032119],[114.74,376.7607],[114.73,50.86032119]],[[114.83,0.05757744],[114.86,109.72032119],[114.89,4.637],[114.9,50.86032119],[114.92,313.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1743770260122,[[114.92,8.7031],[114.89,4.6706],[114.88,57.22],[114.87,364.14032119],[114.85,288.41840316]],[[114.98,50.86032119],[115.02,108.12032119],[115.04,21.911],[115.08,390.06032119]]]
["bitfinex-derivatives","SOLF0:USTF0",1743770305246,[[114.32,8.7489],[114.3,50.86032119],[114.27,314.38],[114.25,4.4123]],[[114.33,126.07306828],[114.35,232.35161381],[114.37,290.43951727],[114.4,50.86032119],[114.43,370.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1743770338474,[[114.42,8.7408],[114.39,56.76554422],[114.38,318.7146],[114.36,50.86032119],[114.34,17.4941]],[[114.45,8.7393],[114.48,50.86032119],[114.49,8.7169],[114.5,55.18],[114.52,17.4682]]]
["bitfinex-derivatives","SOLF0:USTF0",1743770355298,[[114.56,50.86032119],[114.55,115.96],[114.5,9.2066],[114.48,68.33232119],[114.46,438.44]],[[114.63,4.5577],[114.64,9.1509],[114.65,368.4],[114.66,50.86032119],[114.68,131.17919785]]]
["bitfinex-derivatives","SOLF0:USTF0",1743770399020,[[114.49,8.79798027],[114.45,50.7],[114.44,4.3735],[114.4,17.4853],[114.37,26.2345]],[[114.52,8.7955977],[114.54,50.86032119],[114.57,9.078],[114.58,55.632],[114.68,56.52442719]]]
["bitfinex-derivatives","SOLF0:USTF0",1743770405127,[[114.3,9.1503],[114.29,286.63179235],[114.27,378.75114389],[114.25,17.5082],[114.24,424.81917185]],[[114.37,31.62709457],[114.41,91.19879457],[114.42,314.36],[114.46,17.4778],[114.47,40.26509457]]]
["bitfinex-derivatives","SOLF0:USTF0",1743770455051,[[114.6,0.06247556],[114.59,63.60301638],[114.57,47.5],[114.56,369.75245835],[114.52,9.1943]],[[114.63,0.06185298],[114.66,98.75155835],[114.69,8.7478],[114.7,21.938],[114.71,51.25155835]]]
["bitfinex-derivatives","SOLF0:USTF0",1743770488778,[[114.65,8.7236],[114.64,279.27999235],[114.63,340.42340222],[114.61,35.26677536]],[[114.73,47.48],[114.74,60.50456112],[114.75,313.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1743770506299,[[114.82,0.05987334],[114.79,47.46],[114.78,51.15336112],[114.75,231.79999235],[114.6,3.58130367]],[[114.84,0.06292623],[114.87,4.4626],[114.89,374.11216112],[114.9,47.46],[115.01,8.724]]]
["bitfinex-derivatives","SOLF0:USTF0",1743770550730,[[115.16,10.28028824],[115.14,51.21952496],[115.13,47.22],[115.09,3.293],[115.02,51.15336112]],[[115.17,0.06380793],[115.19,8.6832],[115.22,9.3769],[115.24,51.15336112],[115.25,51.7442]]]
["bitfinex-derivatives","SOLF0:USTF0",1743770554736,[[115.14,0.06616384],[115.11,47.18],[115.09,51.15336112],[114.99,26.0928],[114.97,3.53341887]],[[115.17,0.06380793],[115.2,51.15336112],[115.22,9.3769],[115.23,47.18],[115.27,17.3551]]]
["bitfinex-derivatives","SOLF0:USTF0",1743770607777,[[115.04,55.7941],[115.03,31.33058076],[115.02,0.06645953],[114.99,17.3945],[114.98,231.79999235]],[[115.05,1.141e-05],[115.09,8.6907],[115.1,4.6363],[115.11,4.6932],[115.12,78.43058076]]]
["bitfinex-derivatives","SOLF0:USTF0",1743770645606,[[115.04,8.6941],[115.03,0.06526848],[115.01,78.3095832],[114.98,17.397],[114.97,31.3295832]],[[115.05,0.05939793],[115.1,51.6161],[115.11,312.88],[115.12,31.3295832],[115.16,17.3713]]]
["bitfinex-derivatives","SOLF0:USTF0",1743770663824,[[115.32,50.6692398],[115.3,46.86],[115.27,0.4829],[115.26,50.62999925],[115.21,317.7349]],[[115.35,0.05844459],[115.39,145.67332326],[115.4,9.2023],[115.41,312.62],[115.42,298.8345664]]]
["bitfinex-derivatives","SOLF0:USTF0",1743770714962,[[115.3,46.58],[115.28,31.19692676],[115.26,31.19692676],[115.22,5.032],[115.21,17.3619]],[[115.37,9.3058],[115.38,31.19692676],[115.39,4.5513],[115.4,358.84],[115.44,31.19692676]]]
["bitfinex-derivatives","SOLF0:USTF0",1743770748789,[[115.39,0.06410357],[115.34,46.4],[115.33,50.47382078],[115.29,0.1864],[115.28,1.50786429]],[[115.42,0.06635334],[115.43,51.0455],[115.44,50.47382078],[115.46,4.3678],[115.47,311.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1743770765703,[[115.34,42.46018288],[115.33,282.355009],[115.32,295.0187612],[115.31,50.47382078],[115.28,329.2112]],[[115.41,46.32],[115.42,50.47382078],[115.44,17.3285],[115.45,337.92],[115.46,9.054]]]
["bitfinex-derivatives","SOLF0:USTF0",1743770783212,[[115.14,59.8652],[115.12,50.47382078],[115.08,362.55382078],[115.05,380.1014135],[115.04,354.0225135]],[[115.23,46.3],[115.24,50.47382078],[115.26,50.47382078],[115.3,311.98],[115.32,76.53382078]]]
["bitfinex-derivatives","SOLF0:USTF0",1743770826748,[[115.25,0.06079742],[115.2,50.8319],[115.19,9.2984],[115.18,362.87382078]],[[115.26,8.6775],[115.27,0.06397559],[115.29,46.16],[115.31,50.47382078],[115.32,17.3468]]]
["bitfinex-derivatives","SOLF0:USTF0",1743770875073,[[115.31,50.6626],[115.3,31.22806325],[115.28,4.3362],[115.27,4.509],[115.26,31.22806325]],[[115.39,144.17803023],[115.4,148.6744302],[115.41,326.56218025],[115.46,27.49854495],[115.47,67.44118315]]]
["bitfinex-derivatives","SOLF0:USTF0",1743770909689,[[115.09,24.57551423],[115.06,8.6922],[115.04,45.76],[115.01,60.16823308],[114.99,3.4951327]],[[115.1,8.6896],[115.11,50.71633308],[115.13,50.71633308],[115.15,338.42],[115.16,67.8107]]]
["bitfinex-derivatives","SOLF0:USTF0",1743770928019,[[114.92,31.34999245],[114.91,47.3387589],[114.88,4.5188],[114.85,9.4047],[114.84,48.76709245]],[[114.98,45.74],[115.0,317.6691],[115.01,4.5288],[115.02,31.34999245],[115.04,17.3897]]]
["bitfinex-derivatives","SOLF0:USTF0",1743770979450,[[115.0,8.6972],[114.99,0.05703653],[114.98,65.06589552],[114.94,567.18342177],[114.93,361.65611747]],[[115.01,0.06240629],[115.04,8.6946],[115.06,65.06589552],[115.07,8.8555],[115.08,4.7116]]]
["bitfinex-derivatives","SOLF0:USTF0",1743770985151,[[114.99,0.05703653],[114.98,45.48],[114.97,240.31778745],[114.96,319.98312984],[114.94,9.0656]],[[115.01,8.75920629],[115.04,19.58589552],[115.07,54.3355],[115.08,337.23749552],[115.22,361.65611747]]]
["bitfinex-derivatives","SOLF0:USTF0",1743771036874,[[114.9,0.06464412],[114.87,96.14576308],[114.85,50.94576308],[114.75,26.1474]],[[114.92,0.05908899],[114.93,8.7029],[114.98,55.58846308],[114.99,54.3414],[115.02,365.5845911]]]
["bitfinex-derivatives","SOLF0:USTF0",1743771059596,[[114.94,0.0635103],[114.92,8.7029],[114.9,45.1],[114.88,31.3968359],[114.84,59.03689973]],[[114.96,0.05823937],[114.98,9.1155],[114.99,49.645],[115.0,31.3968359],[115.08,57.4723359]]]
["bitfinex-derivatives","SOLF0:USTF0",1743771091013,[[115.02,0.06317707],[115.0,76.3368359],[114.97,312.9],[114.96,31.3968359],[114.95,17.4007]],[[115.05,0.05990185],[115.07,4.7745],[115.09,4.3516],[115.1,389.2368359],[115.14,31.3968359]]]
["bitfinex-derivatives","SOLF0:USTF0",1743771143457,[[115.06,40.0894359],[115.05,0.06190288],[115.04,44.72],[115.02,31.3968359],[115.01,17.3927]],[[115.07,8.877e-05],[115.12,13.8798],[115.14,312.7],[115.16,93.4880359],[115.17,26.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1743771148864,[[115.15,0.05679807],[115.14,44.7],[115.13,31.3968359],[115.11,0.4347],[114.95,305.5784188]],[[115.18,0.06648581],[115.21,9.3083],[115.23,36.1321359],[115.24,92.04693757]]]
["bitfinex-derivatives","SOLF0:USTF0",1743771200497,[[115.22,8.6806],[115.2,31.45960982],[115.19,44.44],[115.18,17.3666],[115.16,312.5]],[[115.23,9.243e-05],[115.26,13.2277],[115.31,338.5234]]]
["bitfinex-derivatives","SOLF0:USTF0",1743771221218,[[115.27,8.6762],[115.26,0.05751953],[115.24,63.84412807],[115.21,0.7722],[115.2,36.86712807]],[[115.29,0.0640938],[115.33,19.50412807],[115.34,356.56],[115.35,9.3919],[115.5,236.73468787]]]
["bitfinex-derivatives","SOLF0:USTF0",1743771258049,[[115.23,0.06379999],[115.21,44.18],[115.18,31.34499766],[115.17,312.3639],[115.13,409.40153156]],[[115.25,4.434e-05],[115.29,9.2015],[115.3,31.16689766],[115.31,4.3111],[115.33,338.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1743771323502,[[115.05,0.06137008],[115.03,1.5968954],[115.02,43.98],[115.01,31.32553083],[114.92,26.1088]],[[115.07,0.06569207],[115.11,40.43183083],[115.13,48.2988],[115.14,312.5],[115.16,17.3705]]]
["bitfinex-derivatives","SOLF0:USTF0",1743771357826,[[115.14,72.02872593],[115.12,0.05934253],[115.1,1.0577],[115.08,36.92292593],[115.06,26.0764]],[[115.15,6.24e-06],[115.18,4.4472],[115.21,19.54212593],[115.26,21.05323125],[115.28,17.3536]]]
["bitfinex-derivatives","SOLF0:USTF0",1743771377639,[[115.23,0.05928743],[115.21,31.23820043],[115.2,43.68],[115.17,17.3685],[115.15,1.6509]],[[115.26,0.06477724],[115.27,13.3451],[115.28,9.3285],[115.29,48.00058692],[115.31,218.9199612]]]
["bitfinex-derivatives","SOLF0:USTF0",1743771397857,[[115.29,43.640428],[115.25,31.23820043],[115.23,1.1679],[115.22,312.7674]],[[115.32,0.05907996],[115.34,8.6719],[115.35,13.5253],[115.37,74.77820043],[115.38,312.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1743771436895,[[115.36,8.73284124],[115.34,43.3],[115.32,31.23820043],[115.28,1.6566564],[115.27,63.4443803]],[[115.39,8.6683],[115.43,35.85160043],[115.44,47.9114],[115.46,337.87],[115.54,20.69114673]]]
["bitfinex-derivatives","SOLF0:USTF0",1743771492250,[[115.33,8.6723],[115.31,31.23820043],[115.3,43.08],[115.28,17.3518],[115.27,33.08160043]],[[115.34,0.06578319],[115.39,9.0296],[115.4,4.375],[115.41,74.29820043]]]
["bitfinex-derivatives","SOLF0:USTF0",1743771510362,[[115.37,8.72086518],[115.34,42.98],[115.32,31.44780043],[115.3,19.4388],[115.29,236.28725259]],[[115.39,0.05550087],[115.4,8.6674],[115.43,31.23820043],[115.44,56.6972],[115.5,31.23820043]]]
["bitfinex-derivatives","SOLF0:USTF0",1743771548089,[[115.34,8.671],[115.31,31.23820043],[115.3,17.6108],[115.29,843.42631833],[115.24,29.5259964]],[[115.42,31.299158],[115.43,9.1413],[115.45,42.8],[115.47,43.3737],[115.5,368.97900043]]]
["bitfinex-derivatives","SOLF0:USTF0",1743771569699,[[115.46,8.6624],[115.45,0.05638379],[115.44,42.7],[115.42,34.75060043],[115.39,312.2685]],[[115.48,0.06366128],[115.49,8.6606],[115.5,4.4093],[115.51,4.3534],[115.52,31.23820043]]]
["bitfinex-derivatives","SOLF0:USTF0",1743771603917,[[115.63,0.06074592],[115.6,8.6517],[115.59,42.56],[115.57,35.73180043],[115.54,0.3682]],[[115.64,8.649],[115.65,0.05568482],[115.66,13.7214],[115.67,90.50118746],[115.68,127.12057537]]]
["bitfinex-derivatives","SOLF0:USTF0",1743771654359,[[115.57,244.94115259],[115.56,295.35906574],[115.55,354.43087889],[115.54,401.20747889],[115.53,36.56250043]],[[115.63,31.23820043],[115.64,42.32],[115.66,4.6844],[115.67,31.23820043],[115.68,17.2931]]]
["bitfinex-derivatives","SOLF0:USTF0",1743771671773,[[115.51,31.23820043],[115.49,8.66],[115.48,42.32],[115.47,21.867],[115.46,8.8938]],[[115.61,31.23820043],[115.63,42.3],[115.65,311.42],[115.66,65.23708746],[115.67,95.88237494]]]
["bitfinex-derivatives","SOLF0:USTF0",1743771708904,[[115.8,239.05717847],[115.79,608.09248313],[115.77,710.43087889],[115.74,50.19544772],[115.73,1.50210424]],[[115.88,50.19544772],[115.91,45.14148907],[115.92,42.1],[115.94,1.50210424],[115.95,310.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1743771755231,[[115.96,41.9],[115.94,50.0036694],[115.93,4.6599],[115.88,17.2622],[115.85,26.01]],[[116.06,96.5973694],[116.07,4.4614],[116.1,51.50360475],[116.11,353.3786],[116.12,11.7176994]]]
["bitfinex-derivatives","SOLF0:USTF0",1743771790568,[[116.25,50.4232],[116.24,30.77540432],[116.2,364.9976],[116.1,30.77540432],[116.06,10.14664545]],[[116.36,13.6886],[116.37,17.1901],[116.38,309.86],[116.39,41.8],[116.4,32.27179235]]]
["bitfinex-derivatives","SOLF0:USTF0",1743771813575,[[116.4,50.35463433],[116.39,49.68974967],[116.36,8.6931],[116.35,49.68974967],[116.34,4.4778]],[[116.42,0.06463344],[116.43,8.5907],[116.47,9.0276],[116.49,54.18204967],[116.5,58.8711]]]
["bitfinex-derivatives","SOLF0:USTF0",1743771824492,[[116.31,41.68],[116.29,49.68974967],[116.25,13.49],[116.24,18.70393437],[116.23,309.24]],[[116.38,41.68],[116.39,49.68974967],[116.4,4.5784],[116.43,309.24],[116.44,21.6485]]]
["bitfinex-derivatives","SOLF0:USTF0",1743771858523,[[116.46,0.06593087],[116.45,30.55997766],[116.44,50.7266],[116.39,17.1859],[116.26,362.82489066]],[[116.49,0.05693608],[116.53,41.64],[116.55,30.55997766],[116.57,9.0088],[116.58,56.29857766]]]
["bitfinex-derivatives","SOLF0:USTF0",1743771909270,[[116.48,0.06291513],[116.44,46.1675],[116.43,34.98966795],[116.42,4.4342],[116.41,30.53026795]],[[116.5,0.06311605],[116.54,39.55846795],[116.55,325.9832],[116.57,43.07397901],[116.58,30.53026795]]]
["bitfinex-derivatives","SOLF0:USTF0",1743771929680,[[116.42,0.05568777],[116.39,41.58],[116.37,9.1713],[116.36,30.53026795],[116.35,4.6741]],[[116.44,8.65466375],[116.47,4.406],[116.48,30.53026795],[116.49,317.8968],[116.5,41.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1743771967314,[[116.17,0.05508875],[116.15,41.6],[116.11,9.3269],[116.1,54.40972423],[116.09,309.34]],[[116.18,8.6088],[116.2,9.19088311],[116.21,49.91822423],[116.23,4.5127],[116.25,41.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1743772015659,[[115.93,9.3763],[115.92,41.62],[115.9,37.27087194],[115.87,17.2623],[115.85,356.0]],[[115.96,0.05895652],[116.0,30.80194641],[116.01,13.6656],[116.04,72.42194641],[116.16,75.59659381]]]
["bitfinex-derivatives","SOLF0:USTF0",1743772028368,[[115.8,4.6871],[115.78,30.80194641],[115.76,609.63184344],[115.74,435.8976329],[115.71,470.99878198]],[[115.85,8.6337],[115.88,30.80194641],[115.92,72.42194641],[115.94,17.2535],[115.95,13.542]]]
["bitfinex-derivatives","SOLF0:USTF0",1743772071394,[[115.84,0.06150958],[115.82,4.5684],[115.81,41.56],[115.79,4.485]],[[115.87,0.05637807],[115.88,50.20337744],[115.92,91.76337744],[115.94,17.2538],[115.95,9.291]]]
["bitfinex-derivatives","SOLF0:USTF0",1743772089805,[[115.79,0.06418528],[115.77,4.5174],[115.76,46.2374],[115.75,50.0],[115.73,30.88702372]],[[115.82,0.06621383],[115.85,30.88702372],[115.86,41.52],[115.88,30.4717],[115.89,336.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1743772124929,[[115.47,0.05848537],[115.43,50.6337],[115.4,50.48239664],[115.38,311.42],[115.36,373.3391]],[[115.48,8.661],[115.49,50.54299337],[115.54,41.6913],[115.55,50.48239664],[115.56,1.50704805]]]
["bitfinex-derivatives","SOLF0:USTF0",1743772175274,[[115.35,0.05727999],[115.32,4.5541],[115.31,72.58885037],[115.29,4.4524],[115.28,17.3518]],[[115.38,8.72962157],[115.4,31.12885037],[115.41,4.4507],[115.42,46.1907],[115.52,235.49939099]]]
["bitfinex-derivatives","SOLF0:USTF0",1743772193774,[[115.26,8.677],[115.22,31.12885037],[115.21,239.2588229],[115.2,611.0135286]],[[115.32,0.0578688],[115.34,31.12885037],[115.35,50.6784],[115.37,4.3894],[115.38,31.12885037]]]
["bitfinex-derivatives","SOLF0:USTF0",1743772230396,[[115.04,8.6941],[115.02,41.4],[115.01,4.5259],[115.0,35.80305037],[114.99,4.5579]],[[115.07,8.6924],[115.08,46.17513243],[115.09,131.5923526],[115.1,31.12885037],[115.11,280.6588229]]]
["bitfinex-derivatives","SOLF0:USTF0",1743772258121,[[115.14,4.442],[115.13,41.3],[115.12,31.12885037],[115.11,4.6262],[115.08,31.12885037]],[[115.22,31.12885037],[115.23,312.72],[115.25,17.6576],[115.26,32.63995569]]]
["bitfinex-derivatives","SOLF0:USTF0",1743772287937,[[115.11,0.05488231],[115.09,8.6899],[115.07,45.5363],[115.06,9.1909],[115.05,31.12885037]],[[115.12,8.6881],[115.14,0.06055652],[115.15,31.12885037],[115.16,312.46],[115.17,4.559]]]
["bitfinex-derivatives","SOLF0:USTF0",1743772346975,[[115.08,8.6911],[115.06,41.00397445],[115.03,31.31822393],[115.02,4.5383],[115.0,8.9566]],[[115.09,0.06601524],[115.11,321.2692],[115.12,31.31822393],[115.13,45.3814],[115.16,0.6683]]]
["bitfinex-derivatives","SOLF0:USTF0",1743772367701,[[115.05,8.6933],[115.03,40.92],[115.01,9.1064],[115.0,31.31822393],[114.94,668.96]],[[115.1,31.31822393],[115.11,40.92],[115.13,318.1903],[115.14,50.20453993]]]
["bitfinex-derivatives","SOLF0:USTF0",1743772409832,[[115.0,0.06324113],[114.99,8.6979],[114.97,13.4938],[114.96,40.72],[114.95,31.31173417]],[[115.01,8.6964],[115.03,0.05508461],[115.05,35.98603417],[115.06,41.501],[115.07,48.69683417]]]
["bitfinex-derivatives","SOLF0:USTF0",1743772428648,[[114.95,0.06344611],[114.93,40.68],[114.92,35.97743417],[114.9,9.3462],[114.88,17.4125]],[[114.97,0.06663977],[114.98,8.699],[115.01,31.31173417],[115.02,45.402],[115.03,312.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1743772472079,[[115.07,40.46],[115.06,0.06292549],[115.04,19.57516045],[115.02,13.7902],[115.0,17.3942]],[[115.09,0.0574294],[115.12,19.57516045],[115.14,332.55516045],[115.16,1.0755],[115.17,18.88082451]]]
["bitfinex-derivatives","SOLF0:USTF0",1743772527528,[[115.28,40.23636138],[115.27,8.6763],[115.25,31.23344604],[115.23,9.2508],[115.22,4.377]],[[115.3,8.675],[115.31,0.05698885],[115.34,312.26],[115.36,73.41654604],[115.37,5.1563]]]
["bitfinex-derivatives","SOLF0:USTF0",1743772551449,[[115.25,53.988],[115.23,31.23344604],[115.21,239.7956543],[115.17,359.6934815],[115.14,580.33695474]],[[115.27,8.6768],[115.33,71.33344604],[115.35,17.39841842],[115.36,0.6711],[115.37,343.31344604]]]
["bitfinex-derivatives","SOLF0:USTF0",1743772582373,[[115.42,0.05474769],[115.38,44.7531],[115.37,4.3769],[115.34,48.57634604],[115.31,1.50740709]],[[115.43,8.6648],[115.46,71.21344604],[115.47,312.0],[115.49,29.7061],[115.5,31.23344604]]]
["bitfinex-derivatives","SOLF0:USTF0",1743772637329,[[115.19,0.06567957],[115.18,39.9],[115.17,13.3062],[115.16,4.5781],[115.15,23.92823235]],[[115.2,8.6821],[115.22,0.06386846],[115.23,19.53093235],[115.25,7.9973],[115.26,388.90693235]]]
["bitfinex-derivatives","SOLF0:USTF0",1743772656458,[[115.25,8.6783],[115.24,39.86577748],[115.22,31.20581894],[115.17,17.3684],[115.15,37.83778356]],[[115.26,0.06500618],[115.29,320.9357],[115.32,35.98501894],[115.33,39.8],[115.35,3.6922]]]
["bitfinex-derivatives","SOLF0:USTF0",1743772692887,[[115.42,10.2565947],[115.41,39.64],[115.39,31.20581894],[115.38,8.8774],[115.37,4.7446]],[[115.49,31.20581894],[115.51,47.9395],[115.52,316.2495],[115.53,17.3155],[115.57,52.045]]]
["bitfinex-derivatives","SOLF0:USTF0",1743772711396,[[115.46,39.62624528],[115.43,31.20581894],[115.42,8.986],[115.4,4.3697]],[[115.48,0.05714203],[115.52,31.20581894],[115.53,8.9281],[115.54,43.2384],[115.69,1879.395]]]
["bitfinex-derivatives","SOLF0:USTF0",1743772749620,[[115.53,0.06365484],[115.5,4.7037],[115.48,31.08058709],[115.37,3.46645732]],[[115.54,8.6565],[115.59,70.52058709],[115.61,337.803],[115.62,11.93253181],[115.65,266.23657557]]]
["bitfinex-derivatives","SOLF0:USTF0",1743772779745,[[115.53,8.6572],[115.51,39.32],[115.5,19.41689448],[115.49,13.3653],[115.46,17.3249]],[[115.57,19.41689448],[115.58,39.32],[115.63,17.3009],[115.64,47.73012724],[115.66,169.17038172]]]
["bitfinex-derivatives","SOLF0:USTF0",1743772823174,[[115.39,47.8874],[115.35,36.01115075],[115.34,240.09143831],[115.33,331.18627951]],[[115.41,8.6665],[115.45,73.81488161],[115.46,316.2443],[115.49,31.07198161],[115.51,17.3181]]]
["bitfinex-derivatives","SOLF0:USTF0",1743772860311,[[115.14,1.59525903],[115.13,12.9627],[115.11,39.2],[115.1,31.07198161],[115.08,17.3812]],[[115.17,8.685],[115.19,70.27198161],[115.23,17.3609],[115.24,324.5352],[115.29,147.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743772877724,[[115.28,1.64825682],[115.27,70.21198161],[115.26,9.0396],[115.23,329.6592],[115.19,52.0279]],[[115.35,8.6713],[115.4,324.2747],[115.42,17.3318],[115.46,95.38366818],[115.62,512.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743772929858,[[115.25,0.05596413],[115.24,39.0],[115.22,4.2695],[115.21,8.1707]],[[115.28,0.05755881],[115.31,44.96770684],[115.32,351.26],[115.34,17.3434],[115.37,28.7534]]]
["bitfinex-derivatives","SOLF0:USTF0",1743772969704,[[115.31,8.906e-05],[115.26,6.7743],[115.25,42.2818],[115.22,312.38],[115.16,1.50940123]],[[115.32,8.673],[115.33,38.9],[115.34,31.13041155],[115.36,312.38],[115.37,24.1321]]]
["bitfinex-derivatives","SOLF0:USTF0",1743772988218,[[115.3,0.06622806],[115.29,3.0467],[115.28,41.6287],[115.27,31.07198161],[115.24,332.6874]],[[115.36,5.53917084],[115.37,42.99494013],[115.38,175.30404374],[115.41,316.91686611],[115.42,51.9777]]]
["bitfinex-derivatives","SOLF0:USTF0",1743773039151,[[115.23,0.05602075],[115.2,38.72],[115.19,5.7578],[115.18,2.9834],[115.13,1.51008896]],[[115.26,0.05710815],[115.29,31.07198161],[115.3,41.3498],[115.33,339.91008896]]]
["bitfinex-derivatives","SOLF0:USTF0",1743773079690,[[115.22,0.01983297],[115.21,8.6813],[115.18,41.6005],[115.17,2.961],[115.16,2.9131]],[[115.23,14.26726929],[115.24,38.65643726],[115.25,19.50014574],[115.28,17.3522]]]
["bitfinex-derivatives","SOLF0:USTF0",1743773100205,[[115.25,2.8558],[115.22,19.50014574],[115.2,356.0],[115.18,636.87974428],[115.14,21.0094815]],[[115.3,8.6745],[115.31,19.50014574],[115.32,19.50014574],[115.33,38.54],[115.35,17.3417]]]
["bitfinex-derivatives","SOLF0:USTF0",1743773136644,[[115.12,38.51781887],[115.11,2.9062],[115.1,2.8495],[115.07,31.28642985],[115.05,2.9734]],[[115.15,0.05779048],[115.18,39.4398492],[115.19,353.8262],[115.24,0.8461],[115.29,73.70497536]]]
["bitfinex-derivatives","SOLF0:USTF0",1743773154356,[[115.11,7.351e-05],[115.06,14.2907],[115.05,41.3741],[115.02,31.28642985],[114.99,356.0]],[[115.12,39.97452985],[115.13,38.44],[115.14,0.06123751],[115.17,312.5],[115.19,18.2712]]]
["bitfinex-derivatives","SOLF0:USTF0",1743773191685,[[114.99,0.06525064],[114.97,280.14321542],[114.96,298.49064428],[114.95,37.06762985],[114.86,113.1545]],[[115.02,0.06081155],[115.04,5.52433474],[115.05,69.68642985],[115.06,2.8183],[115.19,43.4143]]]
["bitfinex-derivatives","SOLF0:USTF0",1743773243934,[[115.05,0.05629075],[115.04,19.59452215],[115.03,41.1579],[115.02,19.59452215],[114.99,2.9555]],[[115.13,332.59452215],[115.14,1.382],[115.15,38.34],[115.16,66.53905711],[115.19,298.07396308]]]
["bitfinex-derivatives","SOLF0:USTF0",1743773275651,[[114.93,0.06552729],[114.9,6.0191],[114.89,38.32],[114.88,2.8747],[114.84,258.39351839]],[[114.94,8.7017],[114.95,19.65939519],[114.98,5.49862799],[114.99,42.7511],[115.0,315.8936]]]
["bitfinex-derivatives","SOLF0:USTF0",1743773300171,[[115.04,0.06431009],[115.03,46.9942],[114.98,31.4236073],[114.96,373.3998],[114.9,32.93625617]],[[115.06,8.75737695],[115.08,344.5436073],[115.11,38.3],[115.12,17.3773],[115.13,143.07550227]]]
["bitfinex-derivatives","SOLF0:USTF0",1743773318287,[[115.08,38.28],[115.06,31.4236073],[115.03,312.86],[115.02,404.8145073],[114.99,264.88631542]],[[115.15,14.17754496],[115.17,31.4236073],[115.18,312.92],[115.2,31.4236073],[115.22,17.3622]]]
["bitfinex-derivatives","SOLF0:USTF0",1743773368418,[[114.96,8.6999],[114.95,0.05725532],[114.92,38.26],[114.9,31.21079676],[114.77,12.12583964]],[[114.98,0.06533498],[114.99,8.6983],[115.01,31.21079676],[115.02,38.26],[115.08,32.7243667]]]
["bitfinex-derivatives","SOLF0:USTF0",1743773405243,[[115.03,19.61812515],[115.02,38.22],[114.97,375.61812515],[114.96,17.3991],[114.85,8.693]],[[115.07,48.12697438],[115.08,239.32945105],[115.09,238.45917046],[115.1,317.69208823],[115.13,38.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1743773422163,[[114.99,8.6978],[114.96,237.57821788],[114.95,298.49064428],[114.94,69.64932778],[114.93,358.18877313]],[[115.06,38.34],[115.13,17.3755],[115.14,31.30932778],[115.16,2024.1],[115.2,31.30932778]]]
["bitfinex-derivatives","SOLF0:USTF0",1743773455384,[[115.22,0.05983432],[115.21,39.58],[115.17,237.57821788],[115.16,349.41093579],[115.14,668.42]],[[115.25,0.05987869],[115.27,50.92029151],[115.29,39.64],[115.31,363.34029151],[115.35,17.3427]]]
["bitfinex-derivatives","SOLF0:USTF0",1743773501221,[[115.13,1.73716668],[115.12,41.6],[115.07,50.92029151],[115.06,685.7045],[114.96,50.92029151]],[[115.17,8.6847],[115.18,50.92029151],[115.22,5.36528308],[115.23,41.62],[115.25,312.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1743773525731,[[114.93,199.29274208],[114.92,298.49064428],[114.91,358.18877313],[114.9,358.18877313],[114.87,556.47288615]],[[114.94,59.62199151],[114.98,42.2],[114.99,312.68],[115.02,50.92029151],[115.06,147.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743773552659,[[114.91,0.05610821],[114.86,42.12],[114.83,50.92029151],[114.81,669.02],[114.74,43.5813]],[[114.94,0.06569466],[114.95,50.92029151],[114.96,355.2],[115.0,18.908991],[115.02,77.03029151]]]
["bitfinex-derivatives","SOLF0:USTF0",1743773569662,[[114.71,0.0563034],[114.69,42.08],[114.64,406.92029151],[114.62,313.48],[114.54,314.54257444]],[[114.73,0.05715315],[114.74,50.92029151],[114.77,50.92029151],[114.78,42.12],[114.92,52.1994]]]
["bitfinex-derivatives","SOLF0:USTF0",1743773605591,[[114.59,8.7278],[114.58,50.92029151],[114.56,42.37848438],[114.54,364.98029151],[114.53,356.0]],[[114.69,50.92029151],[114.7,1.74367916],[114.71,93.28029151],[114.73,314.06],[114.75,26.1505]]]
["bitfinex-derivatives","SOLF0:USTF0",1743773653120,[[114.11,43.52],[114.09,50.92029151],[114.07,54.22949151],[114.05,670.84],[113.96,69.7724]],[[114.19,50.92029151],[114.21,3.0918],[114.22,46.8802],[114.23,50.92029151],[114.28,461.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1743773670834,[[114.09,95.26029151],[114.07,724.47959151],[114.06,2.2164],[114.02,17.5426],[113.93,43.894]],[[114.17,2.1796],[114.2,50.92029151],[114.22,44.36],[114.24,367.80510255],[114.26,17.5075]]]
["bitfinex-derivatives","SOLF0:USTF0",1743773704753,[[114.59,359.02],[114.58,50.92029151],[114.55,2.3002],[114.54,406.92029151],[114.38,158.9749]],[[114.69,2.2877],[114.7,50.92029151],[114.71,44.7],[114.78,365.22029151],[114.84,98.31318288]]]
["bitfinex-derivatives","SOLF0:USTF0",1743773733168,[[114.53,44.82],[114.5,50.92029151],[114.47,3.1671],[114.46,687.756],[114.29,1981.5128]],[[114.59,3.2466],[114.61,47.9092],[114.62,365.20029151],[114.63,11.84822284],[114.78,87.1433]]]
["bitfinex-derivatives","SOLF0:USTF0",1743773770398,[[114.36,68.40609151],[114.34,359.48208782],[114.31,373.4992],[114.3,54.66349151],[114.28,7.31]],[[114.37,9.594e-05],[114.46,11.1592],[114.47,365.38029151],[114.55,147.0],[114.56,64.85489137]]]
["bitfinex-derivatives","SOLF0:USTF0",1743773805908,[[114.46,8.7382],[114.41,50.92029151],[114.4,1.60548115],[114.39,43.58],[114.38,314.48]],[[114.52,43.58],[114.53,17.4666]]]
["bitfinex-derivatives","SOLF0:USTF0",1743773822022,[[114.4,0.05834848],[114.37,42.94],[114.36,50.92029151],[114.33,359.5231],[114.32,17.4971]],[[114.42,0.06588819],[114.45,3.7488],[114.47,3.44555272],[114.48,93.98029151],[114.49,55.01079137]]]
["bitfinex-derivatives","SOLF0:USTF0",1743773856760,[[114.49,8.7359],[114.48,0.06282172],[114.46,1.60479054],[114.45,50.92029151],[114.44,11.1037]],[[114.5,0.05892021],[114.53,3.7199],[114.55,50.92029151],[114.56,7.23645064],[114.61,253.84954685]]]
["bitfinex-derivatives","SOLF0:USTF0",1743773872779,[[114.45,0.05523785],[114.42,8.7409],[114.4,3.8749],[114.39,51.45054735],[114.38,7.2808]],[[114.46,8.7382],[114.48,51.51402217],[114.5,3.6573],[114.53,7.3072],[114.54,68.91484735]]]
["bitfinex-derivatives","SOLF0:USTF0",1743773917713,[[114.16,51.45054735],[114.13,1.60922462],[114.12,51.45054735],[114.1,688.6501],[114.08,11.1811]],[[114.28,7.3721],[114.35,147.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743773935822,[[114.24,0.05735353],[114.23,93.94223054],[114.2,21.2558],[114.19,315.12],[114.18,51.60223054]],[[114.3,8.7509],[114.32,46.1814],[114.33,3.5404],[114.36,147.03538217],[114.37,160.64082745]]]
["bitfinex-derivatives","SOLF0:USTF0",1743773968047,[[114.39,0.05990136],[114.38,42.26],[114.37,51.60223054],[114.33,359.4473],[114.32,314.78]],[[114.41,0.06680941],[114.42,1.74794616],[114.46,35.78743186],[114.47,245.88887908],[114.48,290.18510962]]]
["bitfinex-derivatives","SOLF0:USTF0",1743774015992,[[114.39,0.0606984],[114.37,3.6343],[114.36,12.1741],[114.35,42.84],[114.34,314.34]],[[114.4,8.7434],[114.41,0.06162334],[114.43,51.60223054],[114.44,46.4589],[114.47,51.60223054]]]
["bitfinex-derivatives","SOLF0:USTF0",1743774050521,[[114.17,41.3],[114.16,0.05915752],[114.15,1.60928483],[114.14,3.3485],[114.13,55.00903949]],[[114.24,51.64803949],[114.25,44.9491],[114.26,17.6966],[114.28,315.2],[114.32,173.2472]]]
["bitfinex-derivatives","SOLF0:USTF0",1743774070933,[[114.33,40.56],[114.3,31.79707364],[114.28,671.08],[114.24,31.79707364],[114.18,31.79707364]],[[114.39,0.05524773],[114.42,31.79707364],[114.43,40.56],[114.44,3.632],[114.46,47.49750105]]]
["bitfinex-derivatives","SOLF0:USTF0",1743774109355,[[114.3,0.06004006],[114.26,43.5011],[114.25,3.4212],[114.24,3.5557],[114.09,3.42731552]],[[114.31,8.7497],[114.33,0.05790264],[114.35,51.60551688],[114.36,40.22],[114.37,17.4908]]]
["bitfinex-derivatives","SOLF0:USTF0",1743774129879,[[114.3,8.132e-05],[114.26,8.7529],[114.25,4.0479],[114.24,43.5502],[114.22,3.7626]],[[114.31,8.7497],[114.32,71.56779717],[114.33,3.9471],[114.36,31.74235702],[114.39,27.5569]]]
["bitfinex-derivatives","SOLF0:USTF0",1743774162106,[[114.36,0.06361927],[114.33,48.4686],[114.32,3.6944],[114.31,356.0],[114.3,3.7815]],[[114.37,8.7459],[114.39,31.80550148],[114.4,3.7846],[114.41,71.46235702],[114.46,17.479]]]
["bitfinex-derivatives","SOLF0:USTF0",1743774215250,[[114.67,39.62],[114.66,40.51762115],[114.65,3.6169],[114.63,314.2],[114.61,7.214]],[[114.78,31.74235702],[114.79,314.2],[114.85,147.0],[114.9,31.74235702],[114.96,693.4963646]]]
["bitfinex-derivatives","SOLF0:USTF0",1743774232463,[[114.7,4.071e-05],[114.65,43.8181],[114.64,3.7284],[114.63,31.74235702],[114.61,31.74235702]],[[114.71,8.72],[114.72,0.05942329],[114.74,72.00235702],[114.77,345.64235702],[114.8,1.51726543]]]
["bitfinex-derivatives","SOLF0:USTF0",1743774268291,[[114.74,1.74307129],[114.73,40.2],[114.71,31.74235702],[114.69,554.4289375],[114.67,1018.4445781]],[[114.77,0.05701614],[114.82,31.74235702],[114.84,71.94235702],[114.86,24.587],[114.91,339.6566]]]
["bitfinex-derivatives","SOLF0:USTF0",1743774285788,[[114.75,0.06375087],[114.72,40.64],[114.7,31.74235702],[114.69,240.8889375],[114.68,657.1111719]],[[114.77,0.06665733],[114.8,72.38235702],[114.81,3.5433],[114.82,3.5219],[114.83,3.6613]]]
["bitfinex-derivatives","SOLF0:USTF0",1743774339328,[[114.75,51.21708847],[114.72,91.89708847],[114.71,356.0],[114.7,313.84],[114.69,0.4638]],[[114.86,54.91078847],[114.88,313.84],[114.9,52.73336227],[114.92,17.4083],[114.93,46.97139513]]]
["bitfinex-derivatives","SOLF0:USTF0",1743774373852,[[115.13,0.06605568],[115.09,93.53708847],[115.07,356.0],[115.04,3.5154]],[[115.15,0.0583679],[115.2,42.42],[115.21,51.21708847],[115.22,3.7293],[115.28,147.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743774392284,[[115.14,42.68328794],[115.12,51.21708847],[115.08,719.89708847],[115.06,17.3866],[115.04,3.7779]],[[115.17,0.06445373],[115.18,3.7337],[115.2,7.4126],[115.21,312.68],[115.22,93.69708847]]]
["bitfinex-derivatives","SOLF0:USTF0",1743774423216,[[115.37,42.86],[115.35,51.21708847],[115.34,356.0],[115.32,1.4778],[115.25,3.39593086]],[[115.44,1.73250173],[115.45,51.27828683],[115.48,7.5705],[115.49,93.79708847],[115.5,17.321]]]
["bitfinex-derivatives","SOLF0:USTF0",1743774478164,[[115.31,0.05479773],[115.29,8.6758],[115.27,317.0166],[115.26,356.0],[115.21,256.5206191]],[[115.33,8.6736],[115.34,0.05916547],[115.37,51.21708847],[115.39,47.2083],[115.4,3.8593]]]
["bitfinex-derivatives","SOLF0:USTF0",1743774495782,[[115.37,0.06168008],[115.36,42.86],[115.34,51.21708847],[115.32,356.0],[115.31,316.7096]],[[115.41,0.06396942],[115.43,42.84],[115.44,51.21708847],[115.45,323.1906],[115.5,51.21708847]]]
["bitfinex-derivatives","SOLF0:USTF0",1743774531702,[[115.25,8.6792],[115.24,0.0631843],[115.22,42.58],[115.21,51.21708847],[115.2,1.5322]],[[115.26,0.05540099],[115.32,51.21708847],[115.34,54.5859],[115.35,329.3839],[115.79,3121.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1743774548115,[[115.25,8.6788],[115.23,0.06568002],[115.2,3.33066823],[115.19,93.74927221],[115.18,0.702]],[[115.26,0.0640916],[115.29,63.11407221],[115.3,3.7384],[115.31,355.26],[115.32,50.74927221]]]
["bitfinex-derivatives","SOLF0:USTF0",1743774600062,[[114.84,8.7099],[114.81,41.4],[114.8,31.42127074],[114.79,7.0355],[114.78,313.18]],[[114.88,0.06259182],[114.9,31.42127074],[114.92,45.0522],[114.93,3.8094],[114.94,313.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1743774633994,[[115.16,0.05934818],[115.12,41.52],[115.09,407.00059772],[115.06,316.4103],[114.96,51.00059772]],[[115.17,8.6856],[115.18,0.05889442],[115.2,51.00059772],[115.21,45.1591],[115.22,7.9926]]]
["bitfinex-derivatives","SOLF0:USTF0",1743774663920,[[115.24,31.20304028],[115.23,40.74261685],[115.2,48.56884028],[115.17,358.2441],[115.16,313.3509]],[[115.31,7.7937],[115.34,40.76],[115.35,31.20304028],[115.36,17.3432],[115.38,65.88234028]]]
["bitfinex-derivatives","SOLF0:USTF0",1743774685531,[[115.23,41.44],[115.19,50.8242493],[115.16,21.9223],[115.15,719.3242493],[115.07,1.51071173]],[[115.28,11.2795],[115.29,1.73475583],[115.31,62.56709808],[115.32,129.17133662],[115.33,199.68138541]]]
["bitfinex-derivatives","SOLF0:USTF0",1743774702443,[[115.2,0.05796994],[115.18,41.42],[115.15,356.0],[115.14,31.24142745],[115.12,3.677]],[[115.23,0.0553534],[115.25,7.7138],[115.26,72.58142745],[115.28,3.677],[115.3,26.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1743774752290,[[115.09,1.73777044],[115.06,343.80142745],[115.05,4.5185],[115.02,32.75315638],[114.82,358.73522865]],[[115.13,0.06194372],[115.16,4.0482],[115.17,31.24142745],[115.18,47.9934],[115.19,343.80142745]]]
["bitfinex-derivatives","SOLF0:USTF0",1743774788302,[[115.33,0.0608353],[115.32,39.98],[115.27,31.24142745],[115.26,356.0],[115.23,17.3618]],[[115.34,8.6733],[115.35,0.06473117],[115.38,39.96],[115.39,38.92302745],[115.4,4.0611]]]
["bitfinex-derivatives","SOLF0:USTF0",1743774805119,[[115.58,48.5558],[115.57,31.24142745],[115.53,667.92],[115.51,3.2172],[115.5,31.24142745]],[[115.62,8.6537],[115.63,1.72965493],[115.64,50.97693224],[115.65,101.80706449],[115.66,141.29199673]]]
["bitfinex-derivatives","SOLF0:USTF0",1743774857573,[[115.37,0.06025918],[115.33,40.66],[115.32,2.6618]],[[115.38,8.6703],[115.39,0.06269511],[115.41,34.91262745],[115.42,40.22],[115.43,31.24142745]]]
["bitfinex-derivatives","SOLF0:USTF0",1743774881379,[[115.2,49.1037],[115.16,33.41222745],[115.14,31.24142745],[115.13,329.6174],[115.11,345.6475886]],[[115.27,71.64142745],[115.28,7.7322],[115.29,3.7789],[115.35,497.058],[116.14,6245.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1743774914402,[[115.25,0.05752361],[115.23,39.96],[115.21,8.6827],[115.2,31.24142745],[115.17,844.71196398]],[[115.26,8.6793],[115.27,0.05588336],[115.3,7.5739],[115.31,31.24142745],[115.33,43.6562]]]
["bitfinex-derivatives","SOLF0:USTF0",1743774954338,[[115.41,39.9420804],[115.4,39.90982745],[115.36,1.8558],[115.35,347.95653749],[115.22,3.32563109]],[[115.43,8.72758346],[115.49,39.88],[115.5,31.24142745],[115.51,11.2876],[115.52,312.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1743774973845,[[115.62,8.653],[115.6,31.24142745],[115.59,39.82],[115.56,342.98142745],[115.55,0.1644]],[[115.65,8.6509],[115.68,235.48666122],[115.69,294.35832653],[115.71,353.22999184],[115.72,853.7747499]]]
["bitfinex-derivatives","SOLF0:USTF0",1743775023501,[[116.09,285.2424015],[116.07,0.06397432],[116.06,62.71179652],[116.01,654.77723749],[115.92,62.71179652]],[[116.1,0.06416901],[116.16,40.48],[116.17,62.71179652],[116.21,74.66089652],[116.22,310.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1743775057033,[[115.78,0.05999224],[115.74,115.92359652],[115.69,17.2956],[115.65,347.42617816]],[[115.86,41.48],[115.87,310.98],[115.98,62.71179652]]]
["bitfinex-derivatives","SOLF0:USTF0",1743775074837,[[115.87,45.0176],[115.85,4.1109],[115.84,62.71179652],[115.83,314.6337],[115.8,79.98989652]],[[115.95,41.02],[115.96,62.71179652],[116.03,159.0],[116.04,64.21276698]]]
["bitfinex-derivatives","SOLF0:USTF0",1743775104973,[[116.14,41.84],[116.11,62.71179652],[116.08,7.92],[116.07,344.13723749],[116.05,62.71179652]],[[116.2,0.06518143],[116.22,62.71179652],[116.23,41.82],[116.25,3.9485],[116.26,18.93158212]]]
["bitfinex-derivatives","SOLF0:USTF0",1743775125476,[[116.28,16.5517],[116.27,62.71179652],[116.26,45.36],[116.23,62.71179652],[116.22,3.956]],[[116.38,115.89469652],[116.41,17.1885],[116.42,25.7794],[116.43,309.58],[116.47,159.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743775171721,[[116.46,62.76996823],[116.43,4.7174],[116.41,358.06],[116.4,62.71179652],[116.38,348.88963749]],[[116.56,309.26],[116.6,51.4804],[116.62,75.2914288],[116.63,136.69934205],[116.65,140.71806308]]]
["bitfinex-derivatives","SOLF0:USTF0",1743775208766,[[116.36,8.821e-05],[116.33,8.599],[116.32,8.9189],[116.31,46.3],[116.28,62.71179652]],[[116.37,8.5965],[116.38,0.05848403],[116.39,62.71179652],[116.41,46.34],[116.43,4.4787]]]
["bitfinex-derivatives","SOLF0:USTF0",1743775226666,[[116.69,108.54287315],[116.68,62.16287315],[116.64,414.93980859],[116.62,433.14],[116.6,26.05]],[[116.81,8.9664],[116.86,309.14],[116.91,159.0],[116.93,25.78],[116.96,68.4291]]]
["bitfinex-derivatives","SOLF0:USTF0",1743775273112,[[116.63,8.5768],[116.58,62.16287315],[116.57,45.4],[116.56,344.13723749],[116.53,14.1833]],[[116.68,107.56287315],[116.69,9.2967],[116.71,4.392],[116.72,308.64],[116.78,92.33914366]]]
["bitfinex-derivatives","SOLF0:USTF0",1743775276326,[[116.68,62.16287315],[116.66,652.77723749],[116.65,49.9306],[116.64,62.16287315],[116.62,4.5209]],[[116.77,4.5444],[116.78,62.16287315],[116.8,4.6694],[116.81,50.1427],[116.82,370.80287315]]]
["bitfinex-derivatives","SOLF0:USTF0",1743775324645,[[116.39,0.04830718],[116.36,398.03793749],[116.35,62.16287315],[116.34,17.1964],[116.22,408.17521597]],[[116.42,0.05981048],[116.43,8.5924],[116.47,62.16287315],[116.48,9.2417],[116.49,353.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1743775345177,[[116.51,8.5862],[116.5,44.94],[116.49,4.70965697],[116.48,62.16287315],[116.47,4.6931]],[[116.52,0.05644871],[116.58,309.26],[116.59,62.16287315],[116.61,4.4731],[116.62,44.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1743775375191,[[116.29,0.06562084],[116.27,44.92],[116.23,406.30011064],[116.21,4.4356],[116.2,21.6358]],[[116.31,0.05718296],[116.36,107.00287315],[116.38,318.4204],[116.4,62.16287315],[116.41,17.188]]]
["bitfinex-derivatives","SOLF0:USTF0",1743775424722,[[116.08,410.66051064],[116.05,4.4999],[116.04,62.16287315],[116.03,309.88],[115.98,368.07475389]],[[116.16,0.05428148],[116.19,62.16287315],[116.2,48.5827],[116.21,62.16287315],[116.22,309.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1743775457948,[[116.37,0.06104854],[116.34,43.28],[116.31,62.44297315],[116.29,371.58287315],[116.26,17.209]],[[116.39,0.05780152],[116.42,71.24127315],[116.44,309.42],[116.46,105.44287315],[116.48,18.67319498]]]
["bitfinex-derivatives","SOLF0:USTF0",1743775476050,[[116.3,62.16287315],[116.29,309.3],[116.28,459.80009688],[116.24,17.2119],[116.23,1.49600206]],[[116.44,62.16287315],[116.46,309.3],[116.47,43.1],[116.49,17.1768],[116.51,166.67612813]]]
["bitfinex-derivatives","SOLF0:USTF0",1743775493763,[[116.29,1.71983833],[116.25,268.35076945],[116.24,350.82505389],[116.23,0.37],[116.22,365.68679329]],[[116.34,62.16287315],[116.36,42.7],[116.4,92.50657315],[116.41,4.5589],[116.42,309.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1743775529391,[[116.29,42.36],[116.27,71.21837315],[116.24,4.3021],[116.23,371.58287315],[116.18,25.8317]],[[116.38,42.36],[116.4,371.58287315],[116.42,17.187],[116.43,25.79],[116.46,221.16287315]]]
["bitfinex-derivatives","SOLF0:USTF0",1743775562615,[[116.28,0.0503147],[116.27,231.92062542],[116.26,293.46223947],[116.25,50.2114],[116.24,98.48451875]],[[116.3,0.05965659],[116.34,8.9777],[116.35,376.18377315],[116.36,40.8],[116.42,25.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1743775611753,[[115.77,6.49e-06],[115.73,40.86],[115.72,4.4841],[115.71,8.9796],[115.69,62.16287315]],[[115.78,8.6403],[115.8,62.21876409],[115.81,4.4011],[115.83,40.86],[115.85,353.8415]]]
["bitfinex-derivatives","SOLF0:USTF0",1743775629777,[[115.82,40.86],[115.8,8.6385],[115.75,418.16287315],[115.63,51.8645],[115.62,62.16287315]],[[115.83,8.6366],[115.87,0.06102954],[115.88,62.16287315],[115.89,34.835215],[115.9,135.9805839]]]
["bitfinex-derivatives","SOLF0:USTF0",1743775683623,[[115.84,40.78],[115.82,4.6242],[115.81,8.9742],[115.79,62.70966581],[115.77,666.84]],[[115.9,62.70966581],[115.93,40.78],[115.96,4.764],[115.97,321.56381532],[116.01,159.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743775687124,[[115.81,40.78],[115.78,67.35236581],[115.74,418.70966581],[115.72,8.9779],[115.66,25.946]],[[115.83,0.06050833],[115.87,4.6703],[115.88,112.38516581],[115.9,327.9236],[115.98,264.83716581]]]
["bitfinex-derivatives","SOLF0:USTF0",1743775739759,[[115.82,8.6373],[115.81,0.06472833],[115.8,40.7],[115.79,38.63365487],[115.77,9.2166]],[[115.83,0.06344083],[115.85,8.6354],[115.89,49.5229],[115.9,38.63365487],[115.94,1.50226635]]]
["bitfinex-derivatives","SOLF0:USTF0",1743775760570,[[115.65,8.6495],[115.63,38.63365487],[115.6,40.7],[115.56,705.47365487],[115.54,1.50506012]],[[115.71,315.4404],[115.72,40.7],[115.74,38.63365487],[115.78,1.50434444],[115.79,17.2805]]]
["bitfinex-derivatives","SOLF0:USTF0",1743775819923,[[115.48,40.68],[115.47,9.2174],[115.44,43.02925487],[115.39,356.0]],[[115.51,8.72065548],[115.56,38.63365487],[115.57,40.68],[115.58,17.3116],[115.62,40.14011577]]]
["bitfinex-derivatives","SOLF0:USTF0",1743775850850,[[115.6,0.05796509],[115.59,79.45082786],[115.57,43.38642786],[115.52,360.4257],[115.51,4.7523]],[[115.62,0.06091834],[115.71,56.08282786],[115.72,311.46],[115.73,72.70160716],[115.74,159.84141176]]]
["bitfinex-derivatives","SOLF0:USTF0",1743775886882,[[115.79,40.54],[115.76,43.31034788],[115.75,9.3732],[115.72,310.92],[115.71,17.2904]],[[115.84,13.7682],[115.87,79.17464788],[115.88,328.1862],[115.9,11.93219216],[115.91,131.4584869]]]
["bitfinex-derivatives","SOLF0:USTF0",1743775908996,[[115.84,0.05792155],[115.8,49.1183],[115.78,38.63464788],[115.77,13.4011],[115.58,1873.943]],[[115.85,8.6351],[115.86,0.05791998],[115.89,80.84042232],[115.9,4.3942],[115.91,47.87694788]]]
["bitfinex-derivatives","SOLF0:USTF0",1743775927309,[[115.81,4.2942],[115.8,79.07464788],[115.77,4.6996],[115.76,315.1621],[115.64,354.77914819]],[[115.88,40.44],[115.89,9.1124],[115.9,38.63464788],[115.91,4.518],[115.93,17.2588]]]
["bitfinex-derivatives","SOLF0:USTF0",1743775965237,[[115.59,3.678e-05],[115.54,8.6579],[115.53,44.9778],[115.52,67.6299884],[115.51,4.4267]],[[115.6,8.6538],[115.62,0.0562706],[115.64,63.0395884],[115.65,44.9564],[115.66,21.7662]]]
["bitfinex-derivatives","SOLF0:USTF0",1743776017968,[[115.8,40.26],[115.77,62.85939572],[115.76,9.1926],[115.75,418.85939572],[115.69,25.9403]],[[115.88,67.59199572],[115.91,377.2541],[115.92,62.85939572],[115.94,1.5023312],[115.98,135.17233461]]]
["bitfinex-derivatives","SOLF0:USTF0",1743776045387,[[115.91,40.25656107],[115.9,8.6309],[115.88,76.20719572],[115.81,25.9141],[115.75,25.926]],[[115.94,0.06503902],[115.96,4.5016],[115.97,44.6067],[115.99,378.07159572],[116.01,17.247]]]
["bitfinex-derivatives","SOLF0:USTF0",1743776073405,[[115.92,38.58093096],[115.91,40.12],[115.9,9.3686],[115.87,38.58093096],[115.85,360.5866]],[[115.99,4.3404],[116.0,319.9463],[116.03,50.51296985],[116.04,149.99596307],[116.06,238.6407779]]]
["bitfinex-derivatives","SOLF0:USTF0",1743776124445,[[115.98,40.0],[115.97,0.06495223],[115.93,38.6022705],[115.91,4.5423],[115.9,365.1576]],[[116.0,0.06512283],[116.02,13.6724],[116.04,78.6022705],[116.07,311.96051742],[116.08,25.856]]]
["bitfinex-derivatives","SOLF0:USTF0",1743776128950,[[115.88,40.0],[115.87,8.6333],[115.85,52.1429705],[115.83,310.44],[115.8,647.1674381]],[[115.96,38.6022705],[115.98,40.0],[115.99,17.2495],[116.0,310.44],[116.02,13.6724]]]
["bitfinex-derivatives","SOLF0:USTF0",1743776181980,[[115.57,57.6805],[115.56,38.6022705],[115.53,4.6031],[115.52,356.0],[115.5,38.6022705]],[[115.59,0.05817646],[115.63,40.0],[115.64,311.26],[115.66,52.1930705],[115.79,95.0536]]]
["bitfinex-derivatives","SOLF0:USTF0",1743776199908,[[115.62,44.7226],[115.59,38.6022705],[115.58,9.2274],[115.57,394.6022705],[115.54,17.3155]],[[115.68,1.72890733],[115.69,78.6022705],[115.71,4.7081],[115.72,8.9046],[115.73,397.73042608]]]
["bitfinex-derivatives","SOLF0:USTF0",1743776236426,[[115.82,39.92],[115.81,38.6022705],[115.76,13.7905],[115.75,38.6022705],[115.74,684.166]],[[115.91,49.0355],[115.92,349.4822705],[115.93,18.76169336],[115.95,47.72815558],[115.96,95.45631118]]]
["bitfinex-derivatives","SOLF0:USTF0",1743776287066,[[116.04,38.6022705],[116.03,49.1649],[116.0,4.5084],[115.99,666.28],[115.97,17.2509]],[[116.08,8.6183],[116.13,4.6409],[116.14,38.6022705],[116.15,44.349],[116.16,38.6022705]]]
["bitfinex-derivatives","SOLF0:USTF0",1743776313195,[[115.96,39.82],[115.95,6.157e-05],[115.94,38.6022705],[115.89,365.1033],[115.86,18.76914977]],[[115.98,0.06031345],[116.03,4.7564],[116.04,78.4222705],[116.05,9.139],[116.06,310.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1743776339606,[[116.14,0.05743943],[116.13,102.19701169],[116.11,66.77881169],[116.1,4.4473],[116.04,419.9150423]],[[116.16,0.0642294],[116.19,8.6104],[116.21,8.9901],[116.23,62.41701169],[116.24,44.1405]]]
["bitfinex-derivatives","SOLF0:USTF0",1743776357314,[[116.11,62.41701169],[116.09,39.74],[116.08,13.7075],[116.04,63.91536479],[116.03,399.143]],[[116.17,8.6116],[116.21,102.15701169],[116.24,6.15362734],[116.25,4.6773],[116.26,327.0495]]]
["bitfinex-derivatives","SOLF0:USTF0",1743776390237,[[116.78,40.28],[116.77,62.26912696],[116.74,214.2037391],[116.71,66.99932696],[116.61,21.8826]],[[116.84,138.20046615],[116.86,4.5442],[116.87,40.28],[116.88,62.26912696],[116.92,17.1134]]]
["bitfinex-derivatives","SOLF0:USTF0",1743776436165,[[117.13,113.46902696],[117.06,726.77383194],[117.04,17.0935],[116.97,25.6556],[116.92,1842.2]],[[117.23,0.05405001],[117.24,369.28912696],[117.25,46.98],[117.27,17.062],[117.35,159.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743776469093,[[116.88,62.26912696],[116.87,4.6135],[116.86,401.64],[116.85,4.3369],[116.82,66.65372696]],[[117.01,307.78],[117.02,45.42],[117.03,13.2192],[117.06,62.26912696],[117.11,184.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1743776487197,[[117.08,62.26912696],[117.07,8.07636434],[117.02,360.5265],[117.01,4.4257],[116.92,35.70939504]],[[117.2,66.66622696],[117.21,1.48587776],[117.22,354.06990238],[117.23,156.47770721],[117.24,294.61863893]]]
["bitfinex-derivatives","SOLF0:USTF0",1743776524649,[[116.95,0.0560465],[116.91,1.71071764],[116.9,42.8],[116.89,62.26912696],[116.85,13.2335]],[[116.97,0.05572584],[116.99,316.3796],[117.0,105.06912696],[117.08,25.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1743776541060,[[116.79,42.38],[116.76,62.26912696],[116.75,234.1118119],[116.74,290.4368899],[116.73,704.5242679]],[[116.86,62.26912696],[116.87,42.42],[116.88,308.0],[116.9,17.1152],[116.91,4.3902]]]
["bitfinex-derivatives","SOLF0:USTF0",1743776596421,[[116.53,78.42892687],[116.47,62.05290392],[116.46,44.8425],[116.44,356.0],[116.4,422.53730392]],[[116.54,302.55352735],[116.55,40.25502942],[116.57,62.05290392],[116.66,25.71],[116.67,159.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743776613340,[[116.37,9.1789],[116.36,40.12],[116.34,38.23382979],[116.32,605.18403272],[116.29,63.23239954]],[[116.42,802.10963881],[116.43,0.05835245],[116.45,78.35382979],[116.46,4.2845],[116.48,313.6835]]]
["bitfinex-derivatives","SOLF0:USTF0",1743776647661,[[116.27,48.17733081],[116.25,38.2903831],[116.23,347.93382979],[116.21,17.2157],[116.16,25.8358]],[[116.28,0.05781156],[116.34,4.2913],[116.37,347.93382979],[116.38,41.67667763],[116.63,159.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743776700608,[[116.28,40.12],[116.26,38.36758219],[116.23,665.74],[116.19,17.2193],[116.16,38.36758219]],[[116.36,40.12],[116.37,42.75878219],[116.38,51.8325028],[116.39,137.7734878],[116.48,159.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743776704205,[[116.24,0.06389855],[116.22,7.98834697],[116.21,40.12],[116.2,62.34947068],[116.19,4.6772]],[[116.27,0.06430679],[116.29,40.12],[116.3,4.4502],[116.31,62.34947068],[116.32,4.6595]]]
["bitfinex-derivatives","SOLF0:USTF0",1743776746751,[[116.41,48.67837979],[116.38,394.28491767],[116.33,17.1976],[116.3,1.49452437],[116.2,94.6459]],[[116.43,0.05425197],[116.46,47.53454892],[116.47,143.9016393],[116.48,206.92860895],[116.49,315.9776623]]]
["bitfinex-derivatives","SOLF0:USTF0",1743776775677,[[116.74,0.06533699],[116.7,39.88],[116.69,46.85751767],[116.68,4.2772],[116.67,232.89903653]],[[116.75,8.5685],[116.78,0.03906328],[116.8,13.5716],[116.81,38.28491767],[116.82,39.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1743776814603,[[116.94,0.05831068],[116.92,7.81417962],[116.91,38.28491767],[116.9,39.74],[116.89,38.28491767]],[[116.98,4.3127],[116.99,8.8117],[117.0,308.1],[117.02,78.02491767],[117.11,159.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743776873152,[[117.15,0.06200227],[117.12,39.52],[117.1,23.60754695],[117.09,356.0],[117.08,0.144]],[[117.17,0.06342821],[117.18,23.60754695],[117.2,9.1854],[117.21,39.52],[117.22,4.5368]]]
["bitfinex-derivatives","SOLF0:USTF0",1743776891057,[[117.26,0.06096165],[117.25,39.48],[117.24,23.60754695],[117.23,8.5331],[117.2,356.2546]],[[117.28,8.5303],[117.29,0.06154818],[117.32,8.7033],[117.33,23.60754695],[117.35,23.60754695]]]
["bitfinex-derivatives","SOLF0:USTF0",1743776930098,[[117.05,61.46786661],[117.04,39.38],[117.0,61.46786661],[116.97,368.8662],[116.95,324.1073]],[[117.06,194.14565723],[117.07,0.06271764],[117.08,139.52337986],[117.09,235.01572958],[117.1,293.76966197]]]
["bitfinex-derivatives","SOLF0:USTF0",1743776949822,[[116.97,37.8584613],[116.96,39.38],[116.94,37.8584613],[116.91,13.4297],[116.9,356.0]],[[117.09,37.8584613],[117.1,307.34],[117.11,1.48721127],[117.12,37.8584613],[117.14,4.658]]]
["bitfinex-derivatives","SOLF0:USTF0",1743776985940,[[117.07,0.05888299],[117.06,8.5458],[117.05,23.64474666],[117.04,43.8711],[117.03,4.3312]],[[117.09,8.544],[117.1,0.05576185],[117.13,62.96474666],[117.15,307.54],[117.16,6.12231246]]]
["bitfinex-derivatives","SOLF0:USTF0",1743777044290,[[117.59,0.06336778],[117.53,43.526],[117.52,65.29160352],[117.51,4.6669],[116.63,6125.66]],[[117.6,8.5072],[117.62,100.10340352],[117.64,4.2416],[117.66,78.06930352],[117.67,29.9393]]]
["bitfinex-derivatives","SOLF0:USTF0",1743777066606,[[117.61,2.494e-05],[117.56,4.6204],[117.54,76.47415961],[117.53,319.1171],[117.48,393.51415961]],[[117.62,8.5051],[117.63,0.05985043],[117.64,38.96],[117.66,37.51415961],[117.67,4.2893]]]
["bitfinex-derivatives","SOLF0:USTF0",1743777099728,[[116.98,61.35939683],[116.97,39.06],[116.94,61.35939683],[116.93,405.82811169],[116.91,13.5196]],[[117.06,39.06],[117.08,8.7463],[117.09,61.35939683],[117.14,307.34],[117.19,159.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743777150466,[[116.79,347.24],[116.78,37.95082807],[116.76,356.0],[116.73,17.1398],[116.62,294.55169777]],[[116.83,0.05405135],[116.84,8.5623],[116.89,43.5113],[116.9,37.95082807],[116.92,27.60487133]]]
["bitfinex-derivatives","SOLF0:USTF0",1743777153872,[[116.78,0.05405135],[116.75,39.06],[116.74,8.5687],[116.73,308.12],[116.72,37.95082807]],[[116.79,8.5663],[116.8,0.06424631],[116.83,8.7424],[116.84,42.57792807],[116.85,39.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1743777204331,[[116.96,39.0],[116.95,61.74954295],[116.92,664.18],[116.89,61.74954295]],[[117.07,100.74954295],[117.08,9.2895],[117.17,159.0],[117.18,61.74954295],[117.19,25.6099]]]
["bitfinex-derivatives","SOLF0:USTF0",1743777222425,[[116.78,0.06274169],[116.72,100.72954295],[116.68,309.41010876],[116.64,104.63044295]],[[116.8,3.685e-05],[116.81,8.5644],[116.83,43.5377],[116.84,66.28504295],[116.87,369.66954295]]]
["bitfinex-derivatives","SOLF0:USTF0",1743777254657,[[116.65,0.05978992],[116.63,61.74954295],[116.62,39.1226],[116.61,308.4],[116.6,17.1581]],[[116.68,0.05994908],[116.71,39.0],[116.73,61.74954295],[116.76,309.89154576],[116.78,17.1338]]]
["bitfinex-derivatives","SOLF0:USTF0",1743777312602,[[116.41,39.02],[116.4,292.09608732],[116.39,38.29104473],[116.38,309.2]],[[116.46,3.55099872],[116.47,0.05517728],[116.51,77.31104473],[116.56,42.9555],[116.59,159.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743777331013,[[116.45,0.06223322],[116.44,38.98],[116.4,309.18],[116.38,373.1908]],[[116.48,0.05880061],[116.52,77.27104473],[116.54,309.12],[116.56,1.49410729],[116.57,17.1646]]]
["bitfinex-derivatives","SOLF0:USTF0",1743777369443,[[116.14,77.23104473],[116.1,394.29104473],[116.07,602.99389226],[116.06,350.97752279]],[[116.2,0.06499848],[116.23,38.94],[116.24,38.29104473],[116.27,38.29104473],[116.29,309.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1743777387163,[[116.15,348.56],[116.13,38.29104473],[116.12,356.0],[116.1,57.02026297],[116.07,293.58539224]],[[116.2,0.05805517],[116.26,38.94],[116.27,38.29104473],[116.32,335.41],[116.34,17.1979]]]
["bitfinex-derivatives","SOLF0:USTF0",1743777421888,[[116.37,38.29104473],[116.36,38.84],[116.35,356.0],[116.34,309.2],[116.31,17.2018]],[[116.47,38.84],[116.48,38.29104473],[116.52,364.66344473],[116.55,25.79],[116.57,160.49417144]]]
["bitfinex-derivatives","SOLF0:USTF0",1743777471606,[[116.75,38.74236],[116.74,61.97953904],[116.7,726.47953904],[116.42,171.8446]],[[116.77,0.05453485],[116.8,8.5649],[116.82,38.68],[116.85,370.47953904],[116.86,17.1224]]]
["bitfinex-derivatives","SOLF0:USTF0",1743777478928,[[116.64,61.97953904],[116.62,356.0],[116.61,38.66],[116.6,308.42],[116.58,79.14083904]],[[116.72,38.66],[116.73,61.97953904],[116.75,61.97953904],[116.77,308.42],[116.81,80.59973744]]]
["bitfinex-derivatives","SOLF0:USTF0",1743777525257,[[116.8,0.05774215],[116.73,346.50756433],[116.71,411.21026433],[116.66,25.7238]],[[116.82,46.38869684],[116.83,92.24360298],[116.84,214.94736597],[116.88,66.31521795],[116.89,59.48898043]]]
["bitfinex-derivatives","SOLF0:USTF0",1743777543569,[[116.78,0.05809804],[116.76,38.56],[116.73,61.77932443],[116.72,356.0],[116.7,78.92272443]],[[116.81,0.06273769],[116.84,100.33932443],[116.87,63.50949684],[116.88,462.32585885],[116.9,544.33925614]]]
["bitfinex-derivatives","SOLF0:USTF0",1743777592303,[[116.66,0.06540406],[116.61,38.5],[116.6,61.77932443],[116.58,356.0],[116.46,61.77932443]],[[116.67,8.5744],[116.68,0.0619009],[116.7,38.52],[116.72,61.77932443],[116.74,1.49173757]]]
["bitfinex-derivatives","SOLF0:USTF0",1743777630480,[[116.54,8.5839],[116.49,61.83860908],[116.48,38.52],[116.47,61.77932443],[116.45,356.0]],[[116.57,38.52],[116.6,370.47932443],[116.66,138.27980164],[116.7,359.2610942]]]
["bitfinex-derivatives","SOLF0:USTF0",1743777649648,[[116.48,8.64530944],[116.44,347.52],[116.43,38.19457456],[116.42,356.0]],[[116.51,0.05825399],[116.52,38.52],[116.54,38.19457456],[116.58,364.35727456],[116.6,1.49359428]]]
["bitfinex-derivatives","SOLF0:USTF0",1743777687789,[[116.37,38.5],[116.34,38.19457456],[116.33,309.12],[116.29,373.2034],[116.28,39.9145608]],[[116.44,38.19457456],[116.47,38.5],[116.5,309.12],[116.52,38.19457456],[116.53,17.1708]]]
["bitfinex-derivatives","SOLF0:USTF0",1743777730614,[[116.65,38.4],[116.63,62.22972228],[116.62,308.58],[116.61,373.1569],[116.5,42.9311]],[[116.74,62.22972228],[116.75,38.4],[116.79,17.1321],[116.81,334.32],[116.82,63.72046937]]]
["bitfinex-derivatives","SOLF0:USTF0",1743777755638,[[116.55,8.647077],[116.54,62.22972228],[116.53,38.38],[116.48,373.1761],[116.46,370.94972228]],[[116.58,8.63931855],[116.61,46.53378273],[116.62,130.82864943],[116.63,438.88450395]]]
["bitfinex-derivatives","SOLF0:USTF0",1743777791566,[[116.48,46.72431981],[116.47,38.4],[116.46,309.08338275],[116.45,356.0],[116.4,38.14431981]],[[116.55,8.5834],[116.58,76.54431981],[116.7,106.72601981],[116.71,346.68243538],[116.75,8.587]]]
["bitfinex-derivatives","SOLF0:USTF0",1743777811593,[[116.44,571.53598989],[116.43,157.99652722],[116.42,418.04186947],[116.41,382.71533376],[116.28,160.30187602]],[[116.52,38.38],[116.53,62.04186947],[116.57,62.04186947],[116.58,326.1425],[116.64,96.34976947]]]
["bitfinex-derivatives","SOLF0:USTF0",1743777851697,[[116.46,3.705e-05],[116.42,237.01187029],[116.41,296.1441196],[116.4,392.82344784],[116.38,309.1]],[[116.47,8.5891],[116.48,38.2197872],[116.49,38.41492462],[116.52,38.2197872],[116.54,42.9083]]]
["bitfinex-derivatives","SOLF0:USTF0",1743777909253,[[116.39,8.595],[116.38,38.32],[116.37,0.05889207],[116.35,347.5797872],[116.34,356.0]],[[116.4,0.05688732],[116.42,726.66372102],[116.43,8.5925],[116.45,38.32],[116.49,55.3962872]]]
["bitfinex-derivatives","SOLF0:USTF0",1743777927062,[[116.08,295.92871369],[116.07,355.11445642],[116.05,355.11445642],[116.03,473.4859419],[116.0,1200.80431959]],[[116.09,38.32],[116.1,62.16215966],[116.16,62.16215966],[116.19,335.32],[116.21,62.16215966]]]
["bitfinex-derivatives","SOLF0:USTF0",1743777960882,[[115.76,0.05832981],[115.73,62.16215966],[115.72,38.4],[115.69,310.64],[115.58,43.2731]],[[115.78,0.05606504],[115.81,38.4],[115.86,372.80215966],[115.87,17.2685],[115.89,25.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1743777980513,[[115.63,100.60215966],[115.62,311.04],[115.6,356.0],[115.56,62.16215966]],[[115.71,11.78954371],[115.72,73.80863115],[115.73,210.4420703],[115.74,141.59441639],[115.75,236.57107996]]]
["bitfinex-derivatives","SOLF0:USTF0",1743778031345,[[115.66,1.5669257],[115.65,411.98215966],[115.63,79.46455966],[115.62,356.0],[115.56,88.13225966]],[[115.75,38.72],[115.76,62.16215966],[115.78,311.02],[115.8,62.16215966],[115.84,25.9096]]]
["bitfinex-derivatives","SOLF0:USTF0",1743778070376,[[115.68,0.06214403],[115.65,38.46],[115.63,418.16215966],[115.6,328.3263],[115.58,289.4660296]],[[115.71,0.06148077],[115.74,38.46],[115.76,62.16215966],[115.79,328.2995],[115.8,63.66611402]]]
["bitfinex-derivatives","SOLF0:USTF0",1743778091291,[[115.7,0.06622914],[115.68,38.44],[115.67,38.74139102],[115.65,17.2986],[115.63,394.74139102]],[[115.73,0.06380917],[115.77,38.44],[115.78,38.74139102],[115.79,311.02],[115.81,17.2762]]]
["bitfinex-derivatives","SOLF0:USTF0",1743778130624,[[115.85,0.06519804],[115.82,8.6369],[115.8,38.36],[115.79,38.74139102],[115.77,666.66]],[[115.88,0.06460618],[115.9,38.74139102],[115.91,38.36],[115.92,38.74139102],[115.93,17.2589]]]
["bitfinex-derivatives","SOLF0:USTF0",1743778186268,[[115.49,38.42],[115.48,38.74139102],[115.46,311.2],[115.44,394.74139102],[115.42,17.3333]],[[115.56,0.06323674],[115.58,38.42],[115.59,38.74139102],[115.61,38.74139102],[115.65,44.62710679]]]
["bitfinex-derivatives","SOLF0:USTF0",1743778203784,[[115.57,8.656],[115.56,0.06285245],[115.52,38.44],[115.51,38.74139102],[115.47,667.64]],[[115.58,0.06061563],[115.63,38.74139102],[115.64,359.35671481],[115.65,112.87947319]]]
["bitfinex-derivatives","SOLF0:USTF0",1743778234604,[[115.48,0.06036059],[115.45,38.44],[115.43,38.74139102],[115.39,356.0],[115.38,56.08059102]],[[115.5,0.06586217],[115.51,38.44],[115.52,38.74139102],[115.55,350.34139102],[115.56,17.3138]]]
["bitfinex-derivatives","SOLF0:USTF0",1743778258927,[[115.27,38.46],[115.25,38.74139102],[115.22,312.08]],[[115.33,8.6743],[115.34,38.44],[115.37,38.74139102],[115.42,330.84414309],[115.43,38.74139102]]]
["bitfinex-derivatives","SOLF0:USTF0",1743778292859,[[115.53,0.06098914],[115.46,730.80328638],[115.38,80.46238638],[115.32,63.12328638]],[[115.56,0.05575019],[115.57,63.12328638],[115.58,38.38],[115.62,80.42808638],[115.65,337.6302]]]
["bitfinex-derivatives","SOLF0:USTF0",1743778342188,[[116.01,63.12328638],[115.98,63.12328638],[115.94,666.58],[115.92,103.34328638],[115.91,184.93379737]],[[116.11,40.3],[116.12,1.50019399],[116.13,63.12328638],[116.14,310.58],[116.16,80.34798638]]]
["bitfinex-derivatives","SOLF0:USTF0",1743778357097,[[116.16,63.12328638],[116.14,41.06],[116.12,356.0],[116.1,373.32328638],[116.05,25.8595]],[[116.25,63.12328638],[116.27,63.12328638],[116.29,41.08],[116.31,1.49796612],[116.32,43.2015]]]
["bitfinex-derivatives","SOLF0:USTF0",1743778391218,[[116.52,104.48328638],[116.47,728.58328638],[116.42,17.1844],[116.41,63.12328638],[116.26,1856.82]],[[116.63,41.36],[116.64,63.12328638],[116.66,309.46],[116.72,17.1415],[116.74,184.7082]]]
["bitfinex-derivatives","SOLF0:USTF0",1743778407333,[[116.49,8.5875],[116.46,63.12328638],[116.44,42.3],[116.43,309.08],[116.41,356.0]],[[116.54,42.3],[116.57,63.12328638],[116.59,18.65484694],[116.68,159.0],[116.7,98.20893385]]]
["bitfinex-derivatives","SOLF0:USTF0",1743778447966,[[116.76,0.06063177],[116.73,112.5366164],[116.71,62.4872164],[116.67,664.4],[116.66,17.149]],[[116.79,0.05948396],[116.82,103.9672164],[116.87,17.1201],[116.88,370.8872164],[116.94,222.97662363]]]
["bitfinex-derivatives","SOLF0:USTF0",1743778493713,[[116.52,2.077e-05],[116.48,40.32],[116.46,62.4872164],[116.44,356.0],[116.43,17.1832]],[[116.55,0.06555643],[116.57,40.34],[116.59,62.4872164],[116.6,308.94],[116.61,1.49369045]]]
["bitfinex-derivatives","SOLF0:USTF0",1743778511725,[[116.69,0.05638608],[116.65,62.4872164],[116.64,356.0],[116.63,308.86],[116.62,39.9]],[[116.71,0.05702012],[116.73,102.2072164],[116.78,308.72],[116.87,11.69521582],[116.88,216.81279045]]]
["bitfinex-derivatives","SOLF0:USTF0",1743778547147,[[116.57,8.5815],[116.54,102.2272164],[116.52,356.0],[116.5,308.2],[116.46,62.4872164]],[[116.64,39.74],[116.65,62.54619467],[116.69,62.4872164],[116.73,309.69154576],[116.74,176.1388]]]
["bitfinex-derivatives","SOLF0:USTF0",1743778597797,[[116.55,0.0626424],[116.48,457.8072164],[116.44,17.1824],[116.39,25.7849],[116.34,62.4872164]],[[116.57,39.34],[116.58,0.06320009],[116.59,62.4872164],[116.63,62.4872164],[116.64,17.1546]]]
["bitfinex-derivatives","SOLF0:USTF0",1743778615907,[[116.66,0.06150845],[116.59,347.48],[116.58,62.4872164],[116.5,18.6642056],[116.46,62.4872164]],[[116.67,8.5744],[116.68,0.06392501],[116.69,62.4872164],[116.74,308.9],[116.8,252.26697789]]]
["bitfinex-derivatives","SOLF0:USTF0",1743778651854,[[117.03,6.129e-05],[116.94,100.7672164],[116.91,307.82],[116.9,356.0],[116.89,17.1157]],[[117.04,8.5479],[117.05,100.8246164],[117.09,1.48743375],[117.1,25.77],[117.11,17.0847]]]
["bitfinex-derivatives","SOLF0:USTF0",1743778665256,[[116.94,0.06026133],[116.91,38.26],[116.88,62.4872164],[116.87,663.78],[116.76,88.1890164]],[[116.97,0.05631641],[117.0,62.4872164],[117.01,38.28],[117.05,335.0381016],[117.09,148.5774612]]]
["bitfinex-derivatives","SOLF0:USTF0",1743778722603,[[117.59,38.24],[117.56,393.86791323],[117.54,306.62],[117.47,17.0307]],[[117.63,8.5049],[117.67,37.86791323],[117.69,38.24],[117.71,48.37643947],[117.72,131.66110517]]]
["bitfinex-derivatives","SOLF0:USTF0",1743778762610,[[117.46,307.6827073],[117.45,37.54313803],[117.42,393.54313803],[117.4,17.0419],[117.35,291.4571129]],[[117.56,37.54313803],[117.59,38.3],[117.6,37.54313803],[117.61,17.0131],[117.62,307.62085106]]]
["bitfinex-derivatives","SOLF0:USTF0",1743778782831,[[117.38,37.54313803],[117.36,356.0],[117.35,306.4],[117.32,17.0532],[117.2,42.6769]],[[117.48,38.2],[117.5,37.54313803],[117.52,17.0255],[117.54,63.31313803],[117.55,306.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1743778824570,[[117.72,0.06316025],[117.69,80.5397],[117.68,37.48814746],[117.62,662.06],[117.6,37.48814746]],[[117.73,8.4972],[117.74,0.05449927],[117.78,38.06],[117.79,37.48814746],[117.83,16.9813]]]
["bitfinex-derivatives","SOLF0:USTF0",1743778841283,[[117.84,0.06038629],[117.82,37.98],[117.81,60.6515524],[117.79,366.2915524],[117.72,486.1815524]],[[117.87,0.06307907],[117.9,38.0],[117.92,10.0],[117.93,60.6515524],[118.02,60.6515524]]]
["bitfinex-derivatives","SOLF0:USTF0",1743778894630,[[118.52,0.06444097],[118.51,353.269079],[118.5,353.26907901],[118.49,43.94],[118.46,1.56]],[[118.54,0.06478435],[118.58,60.16687937],[118.6,193.73862567],[118.69,159.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743778927859,[[118.73,56.32],[118.72,60.22672485],[118.68,60.16687937],[118.65,19.07],[118.56,356.0]],[[118.75,0.06408954],[118.85,31.42208699],[118.86,108.06687937],[118.88,303.22],[118.92,76.99207937]]]
["bitfinex-derivatives","SOLF0:USTF0",1743778944269,[[118.87,48.98],[118.86,68.58297937],[118.81,124.0],[118.8,60.16687937],[118.79,226.50922768]],[[118.97,60.16687937],[118.98,303.06],[118.99,48.96],[119.04,60.16687937],[119.14,41.984]]]
["bitfinex-derivatives","SOLF0:USTF0",1743778975793,[[119.06,59.5649562],[119.04,110.6249562],[118.98,361.2249562],[118.82,2164.7]],[[119.17,301.66],[119.19,51.04],[119.33,159.0],[119.34,61.24084022],[119.35,1843.5294]]]
["bitfinex-derivatives","SOLF0:USTF0",1743778991101,[[118.87,59.5649562],[118.82,52.34],[118.8,361.9049562],[118.74,59.5649562],[118.73,246.0516619]],[[118.95,302.34],[118.97,59.5649562],[119.03,59.5649562],[119.1,76.3642562],[119.14,159.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743779037434,[[118.78,304.24270727],[118.72,372.8523],[118.68,59.5649562],[118.67,25.13],[118.62,2147.4274928]],[[118.93,0.05373729],[118.94,59.5649562],[118.97,47.86],[118.98,59.5649562],[118.99,302.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1743779070666,[[118.97,2.329e-05],[118.94,106.1249562],[118.93,356.0],[118.87,77.85777179],[118.8,59.5649562]],[[119.04,59.5649562],[119.05,46.56],[119.1,372.1849562],[119.13,16.7956],[119.17,159.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743779088277,[[119.28,59.5649562],[119.22,59.5649562],[119.17,47.89827473],[119.16,59.5649562],[119.1,356.0]],[[119.34,92.45686008],[119.35,92.47372016],[119.36,262.87374431],[119.37,522.7116619],[119.39,330.7074928]]]
["bitfinex-derivatives","SOLF0:USTF0",1743779135306,[[118.84,125.1449562],[118.81,658.6],[118.8,59.5649562],[118.72,16.8522]],[[118.95,427.7849562],[118.97,59.5649562],[119.03,1.46338386],[119.05,159.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743779164933,[[118.88,126.7449562],[118.84,356.0],[118.83,302.8],[118.81,230.86034355],[118.8,348.39171951]],[[118.99,59.5649562],[119.01,67.18],[119.03,59.5649562],[119.04,302.8],[119.06,16.8056]]]
["bitfinex-derivatives","SOLF0:USTF0",1743779184452,[[118.83,0.05314576],[118.82,59.5649562],[118.8,64.96],[118.74,415.5649562]],[[118.85,0.06288926],[118.92,59.5649562],[118.95,368.14],[118.96,1.46436912],[119.03,1977.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1743779217477,[[118.66,8.4306],[118.64,0.05330583],[118.63,59.5649562],[118.61,62.12],[118.59,372.8704]],[[118.67,0.05797468],[118.72,62.06],[118.73,303.12],[118.74,59.5649562],[118.8,76.4063562]]]
["bitfinex-derivatives","SOLF0:USTF0",1743779234796,[[118.59,59.5649562],[118.58,356.06403156],[118.57,59.5649562],[118.56,60.54],[118.53,303.5]],[[118.61,6.985e-05],[118.68,303.48],[118.69,59.5649562],[118.73,16.8527],[118.83,201.0934]]]
["bitfinex-derivatives","SOLF0:USTF0",1743779284625,[[118.29,60.16491578],[118.27,434.71050914],[118.26,696.60334162],[118.25,54.6],[118.24,553.08787696]],[[118.39,60.16491578],[118.42,54.6],[118.43,364.18491578],[118.5,60.16491578]]]
["bitfinex-derivatives","SOLF0:USTF0",1743779318250,[[118.7,0.06329458],[118.66,51.68],[118.65,417.85054578],[118.62,60.16491578],[118.59,303.94]],[[118.72,0.05567092],[118.76,128.70492033],[118.78,34.66137302],[118.79,396.37032807],[118.8,61.63104318]]]
["bitfinex-derivatives","SOLF0:USTF0",1743779334064,[[118.73,0.05693418],[118.71,467.88690033],[118.68,60.16491578],[118.67,8.4294],[118.66,50.42]],[[118.76,0.05991632],[118.78,60.16491578],[118.79,50.44],[118.81,1.46572602],[118.82,303.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1743779368489,[[118.66,0.06378288],[118.62,48.22],[118.61,226.20286416],[118.59,332.48954441],[118.56,719.10491578]],[[118.67,8.4299],[118.68,0.06408917],[118.71,60.16491578],[118.73,60.16491578],[118.74,48.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1743779386006,[[118.45,46.84],[118.44,416.16491578],[118.37,16.902],[118.32,127.80041578],[116.92,2.95569736]],[[118.55,107.00491578],[118.57,303.66],[118.61,60.16491578],[118.66,175.862]]]
["bitfinex-derivatives","SOLF0:USTF0",1743779438356,[[119.01,60.16491578],[119.0,45.57516008],[118.99,416.16491578],[118.93,60.16491578],[118.75,217.76906416]],[[119.13,60.16491578],[119.16,364.36688566],[119.2,16.7856],[119.22,60.16491578],[119.23,159.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743779475570,[[119.29,0.05987158],[119.28,54.1664],[119.25,59.27331953],[119.23,59.27331953],[119.2,356.0]],[[119.31,0.05299098],[119.32,8.3844],[119.35,59.27331953],[119.37,301.94],[119.39,45.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1743779493578,[[119.38,0.0615512],[119.37,45.44],[119.35,59.27331953],[119.34,301.68],[119.28,432.04621953]],[[119.39,8.379],[119.4,0.05796494],[119.46,59.27331953],[119.47,45.48],[119.49,16.7448]]]
["bitfinex-derivatives","SOLF0:USTF0",1743779540613,[[119.62,43.96],[119.58,59.01128902],[119.56,301.1],[119.55,220.19974151],[119.54,275.24967689]],[[119.69,59.01128902],[119.7,302.59509282],[119.71,43.96],[119.73,16.7118],[119.79,184.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1743779576944,[[119.43,2.383e-05],[119.42,275.30832142],[119.41,49.13762781],[119.4,135.05117139],[119.35,88.07300493]],[[119.44,8.3755],[119.45,36.31503982],[119.46,42.98],[119.47,1.45740849],[119.49,301.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1743779592249,[[119.29,5.969e-05],[119.22,8.3909],[119.21,43.12],[119.2,59.23263801],[119.17,415.23263801]],[[119.3,110.73803801],[119.32,0.06248451],[119.33,301.72],[119.34,70.57707778],[119.35,34.03331932]]]
["bitfinex-derivatives","SOLF0:USTF0",1743779629174,[[119.93,59.23263801],[119.9,356.0],[119.89,1.66819584],[119.88,59.23263801]],[[119.97,250.74],[119.98,234.22],[120.02,309.3152],[120.05,124.83263801]]]
["bitfinex-derivatives","SOLF0:USTF0",1743779646489,[[119.96,0.05334278],[119.93,121.75263801],[119.89,1.66819584],[119.88,59.23263801],[119.61,203.71667238]],[[119.98,0.05685168],[120.04,59.23263801],[120.05,300.16],[120.06,17.2],[120.07,72.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1743779697729,[[119.91,8.40569626],[119.89,37.71732134],[119.88,53.52],[119.84,357.45057419],[119.82,336.1891255]],[[119.93,0.05318873],[119.99,317.35],[120.0,36.0491255],[120.01,53.32],[120.19,91.6247]]]
["bitfinex-derivatives","SOLF0:USTF0",1743779731269,[[120.62,51.76],[120.56,299.28],[120.54,58.37393907],[120.47,372.6066]],[[120.8,51.78],[120.83,307.671],[120.84,58.37393907],[120.89,124.0],[120.9,16.549]]]
["bitfinex-derivatives","SOLF0:USTF0",1743779746573,[[120.8,58.37393907],[120.77,53.54],[120.74,115.74089326],[120.72,58.37393907],[120.7,697.12047253]],[[120.92,79.50421409],[120.93,67.34812217],[120.95,16.5426],[120.96,58.37393907],[121.01,8.391]]]
["bitfinex-derivatives","SOLF0:USTF0",1743779790313,[[120.72,0.05333811],[120.68,51.86],[120.67,58.37393907],[120.65,298.02],[120.63,356.0]],[[120.74,0.05906439],[120.78,51.86],[120.79,152.79801104],[120.82,64.28088757],[120.84,372.95103907]]]
["bitfinex-derivatives","SOLF0:USTF0",1743779795720,[[120.65,110.01393907],[120.62,298.08],[120.6,414.37393907],[120.58,162.03725057],[120.55,16.5965]],[[120.76,58.37393907],[120.77,51.64],[120.82,298.08],[120.83,16.5593],[120.84,58.37393907]]]
["bitfinex-derivatives","SOLF0:USTF0",1743779840048,[[120.33,58.37393907],[120.32,49.52],[120.31,58.37393907],[120.3,299.16],[120.29,356.0]],[[120.44,58.37393907],[120.46,299.16],[120.47,60.6773834],[120.48,92.20645823],[120.49,166.75892925]]]
["bitfinex-derivatives","SOLF0:USTF0",1743779874671,[[120.62,306.4332],[120.61,356.0],[120.54,58.37393907],[120.49,24.9074],[120.46,1788.88]],[[120.68,8.2901],[120.76,66.65393907],[120.78,105.78658743],[120.79,298.14],[120.84,83.40393907]]]
["bitfinex-derivatives","SOLF0:USTF0",1743779889777,[[120.8,0.05943408],[120.78,46.64],[120.77,356.77393907],[120.72,58.37393907],[120.66,74.95443907]],[[120.84,0.05743005],[120.88,105.03393907],[120.89,32.38533023],[120.96,58.37393907],[121.0,402.563183]]]
["bitfinex-derivatives","SOLF0:USTF0",1743779937227,[[120.8,0.05414047],[120.75,46.0],[120.73,58.37393907],[120.6,58.37393907],[120.57,24.8911]],[[120.83,0.05827368],[120.84,58.37393907],[120.88,46.06],[120.89,16.5508],[120.9,356.27393907]]]
["bitfinex-derivatives","SOLF0:USTF0",1743779940827,[[120.69,46.3],[120.66,58.37393907],[120.64,297.96],[120.57,16.5931],[120.54,58.37393907]],[[120.74,8.2857],[120.81,104.67393907],[120.84,58.37393907],[120.85,297.96],[120.87,16.5531]]]
["bitfinex-derivatives","SOLF0:USTF0",1743779987758,[[120.37,0.05238404],[120.35,44.1],[120.32,8.314],[120.3,58.37393907],[120.25,372.6371]],[[120.38,8.3101],[120.4,0.05722034],[120.42,58.37393907],[120.44,44.04],[120.46,16.6102]]]
["bitfinex-derivatives","SOLF0:USTF0",1743780022392,[[120.63,0.0542569],[120.61,44.7],[120.6,58.37393907],[120.55,356.0],[120.4,1803.062]],[[120.65,0.31111513],[120.71,357.31393907],[120.73,1.44236747],[120.74,44.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1743780038320,[[120.43,43.32],[120.41,58.37393907],[120.4,356.0],[120.35,298.82],[120.33,16.6265]],[[120.53,58.37393907],[120.55,43.32],[120.56,1.44428305],[120.58,298.8],[120.6,58.37393907]]]
["bitfinex-derivatives","SOLF0:USTF0",1743780086249,[[120.67,6.626e-05],[120.6,42.94],[120.59,58.37393907],[120.58,298.42],[120.55,356.0]],[[120.7,0.05573443],[120.72,356.77393907],[120.73,42.94],[120.77,58.37393907]]]
["bitfinex-derivatives","SOLF0:USTF0",1743780120371,[[120.47,42.96],[120.44,58.37393907],[120.43,298.7],[120.42,356.0],[120.4,16.619]],[[120.56,58.37393907],[120.6,58.37393907],[120.61,42.96],[120.65,349.96113417],[120.66,58.37393907]]]
["bitfinex-derivatives","SOLF0:USTF0",1743780137387,[[120.11,43.04],[120.09,58.37393907],[120.08,356.0],[120.05,299.3],[120.03,16.67]],[[120.16,0.05559004],[120.21,58.37393907],[120.22,43.04],[120.23,59.82240008],[120.27,299.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1743780154300,[[120.1,0.06247207],[120.05,43.1],[120.04,58.37393907],[120.01,299.68],[120.0,75.04843907]],[[120.12,0.05940703],[120.15,58.37393907],[120.17,101.47393907],[120.18,299.68],[120.19,1.44903398]]]
["bitfinex-derivatives","SOLF0:USTF0",1743780189730,[[119.94,8.341],[119.92,43.08],[119.91,356.0],[119.87,316.5123]],[[119.99,0.05339316],[120.0,8.3377],[120.05,342.9],[120.1,16.6618],[120.12,24.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1743780240254,[[119.78,47.06],[119.74,358.81393907],[119.7,58.37393907],[119.64,1861.09393907],[119.63,43.13856647]],[[119.86,58.37393907],[119.92,47.08],[119.94,596.37393907],[119.95,1.45239039],[119.97,19.68829126]]]
["bitfinex-derivatives","SOLF0:USTF0",1743780275693,[[119.8,41.79381847],[119.74,63.26],[119.64,58.37393907],[116.97,5.73815815],[115.77,8.60723723]],[[119.82,58.4309521],[119.88,58.37393907],[119.9,1.45257226],[119.92,838.56],[119.93,80.0644]]]
["bitfinex-derivatives","SOLF0:USTF0",1743780290403,[[119.92,41.73],[119.9,0.05437361],[119.86,60.32],[119.85,58.37393907],[119.83,358.87393907]],[[119.93,0.05448968],[119.98,58.37393907],[119.99,300.56],[120.02,61.67133039],[120.05,16.6687]]]
["bitfinex-derivatives","SOLF0:USTF0",1743780335332,[[119.1,58.41993796],[119.03,57.24],[118.96,16.8195]],[[119.12,0.05595588],[119.15,58.37393907],[119.18,57.36],[119.22,58.37393907],[119.23,301.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1743780338729,[[119.07,42.11503796],[119.06,0.05281019],[119.02,58.37393907],[118.98,115.49393907],[118.93,318.9045]],[[119.08,0.00741192],[119.15,301.94],[119.16,115.61393907],[119.19,1.46157077],[119.28,58.37393907]]]
["bitfinex-derivatives","SOLF0:USTF0",1743780384268,[[119.5,53.46],[119.47,8.3741],[119.46,58.37393907],[119.42,301.54]],[[119.54,8.37],[119.55,0.05662509],[119.59,58.37393907],[119.63,111.73393907],[119.66,16.7228]]]
["bitfinex-derivatives","SOLF0:USTF0",1743780400178,[[119.53,27.35630415],[119.46,51.4],[119.45,359.59393907],[119.4,58.37393907],[119.35,41.8143]],[[119.56,0.06353072],[119.57,58.37393907],[119.59,51.42],[119.6,16.7306],[119.76,129.96671122]]]
["bitfinex-derivatives","SOLF0:USTF0",1743780433114,[[119.58,48.92],[119.57,0.05879918],[119.56,359.73393907],[119.52,58.37393907],[119.26,8.37]],[[119.6,1.45e-05],[119.69,58.37393907],[119.73,48.92],[119.76,59.82854532],[119.82,342.77665327]]]
["bitfinex-derivatives","SOLF0:USTF0",1743780481161,[[119.77,58.37393907],[119.72,16.713]],[[119.9,8.34],[119.91,58.37393907],[119.92,0.06380373],[119.93,58.37393907],[119.94,45.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1743780515283,[[119.48,44.36],[119.45,58.37393907],[119.44,300.86],[119.43,16.7537],[119.4,106.24205123]],[[119.57,58.37393907],[119.6,44.36],[119.63,58.37393907],[119.65,300.86],[119.69,58.37393907]]]
["bitfinex-derivatives","SOLF0:USTF0",1743780532400,[[119.33,102.79393907],[119.3,301.2],[119.29,58.37393907],[119.13,2519.86251942]],[[119.39,0.06252425],[119.45,58.37393907],[119.47,301.36],[119.58,83.47573907]]]
["bitfinex-derivatives","SOLF0:USTF0",1743780548819,[[119.39,44.42],[119.35,58.37393907],[119.34,319.68255938],[119.22,58.37393907]],[[119.44,0.05948606],[119.46,8.3753],[119.47,58.37393907],[119.51,58.37393907],[119.52,44.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1743780584144,[[119.3,0.05409621],[119.28,58.37393907],[119.22,75.15683907],[119.18,25.184],[119.16,25.05]],[[119.33,0.05388182],[119.39,58.37393907],[119.42,44.4],[119.48,61.71671376],[119.51,83.7188]]]
["bitfinex-derivatives","SOLF0:USTF0",1743780634787,[[119.47,47.2517625],[119.46,44.24],[119.43,301.44],[119.41,47.2517625],[119.37,16.7613]],[[119.58,47.2517625],[119.61,345.8],[119.66,153.81012228],[119.69,25.14],[119.7,89.0432625]]]
["bitfinex-derivatives","SOLF0:USTF0",1743780669313,[[119.55,8.3682],[119.52,44.06],[119.51,47.2517625],[119.48,301.0],[119.46,64.0010625]],[[119.61,8.3649],[119.62,47.2517625],[119.68,44.06],[119.7,47.2517625],[119.72,301.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743780691325,[[119.68,0.06301073],[119.65,43.98],[119.63,47.2517625],[119.59,47.2517625],[119.5,1805.52]],[[119.7,0.05842248],[119.74,47.2517625],[119.77,301.1],[119.78,44.0],[119.8,18.15654664]]]
["bitfinex-derivatives","SOLF0:USTF0",1743780739757,[[119.53,43.82],[119.49,47.2517625],[119.48,300.88],[119.43,16.7537],[119.37,92.1867]],[[119.59,0.06259046],[119.6,47.2517625],[119.64,91.0717625],[119.66,1.45536666],[119.67,16.7212]]]
["bitfinex-derivatives","SOLF0:USTF0",1743780743859,[[119.63,55.6148625],[119.62,43.87765036],[119.59,47.2517625],[119.56,300.96],[119.55,16.7367]],[[119.64,1.566e-05],[119.74,47.2517625],[119.76,43.82],[119.77,16.7076],[119.78,302.41415039]]]
["bitfinex-derivatives","SOLF0:USTF0",1743780791600,[[119.73,90.9117625],[119.71,47.2517625],[119.67,301.14],[119.64,63.9756625],[119.58,25.14]],[[119.78,45.70267362],[119.79,91.40694675],[119.82,284.4027142],[119.83,547.57649905],[119.84,388.53501954]]]
["bitfinex-derivatives","SOLF0:USTF0",1743780809903,[[119.83,0.06379997],[119.79,90.7517625],[119.78,300.64],[119.77,47.2517625],[118.36,0.084488]],[[119.84,8.3484],[119.85,0.05816103],[119.89,90.7317625],[119.92,16.6862]]]
["bitfinex-derivatives","SOLF0:USTF0",1743780845545,[[119.88,0.05428493],[119.86,43.34],[119.85,47.2517625],[119.83,47.2517625]],[[119.91,0.05590256],[119.92,8.3432],[119.95,47.2517625],[119.99,59.9965],[120.0,47.2517625]]]
["bitfinex-derivatives","SOLF0:USTF0",1743780895390,[[119.49,0.05477744],[119.43,43.22],[119.41,47.14150117],[119.34,47.14150117],[119.33,301.08]],[[119.52,0.05882112],[119.56,47.14150117],[119.58,1.45670692],[119.59,59.952],[119.64,47.14150117]]]
["bitfinex-derivatives","SOLF0:USTF0",1743780929709,[[118.72,47.14150117],[118.71,402.66],[118.62,47.14150117],[118.59,50.28],[118.58,25.3112]],[[118.83,47.14150117],[118.85,47.19981679],[118.86,43.28],[118.87,164.39832994],[118.91,93.9251577]]]
["bitfinex-derivatives","SOLF0:USTF0",1743780946525,[[118.2,0.08460236],[118.18,43.4],[118.16,47.61356434],[118.14,47.61356434],[118.04,320.5914]],[[118.23,264.33216109],[118.25,219.88991732],[118.27,274.92151728],[118.29,47.61356434],[118.31,164.39832994]]]
["bitfinex-derivatives","SOLF0:USTF0",1743780962332,[[118.25,47.61356434],[118.21,47.61356434],[118.18,44.88],[118.17,304.54],[118.14,47.61356434]],[[118.29,66.94011844],[118.37,47.61356434],[118.38,304.54],[118.39,1.47205008],[118.41,44.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1743780995267,[[118.61,47.61356434],[118.57,47.61356434],[118.56,43.4],[118.54,16.88],[118.5,303.54]],[[118.69,12.15607458],[118.71,47.61356434],[118.73,43.4],[118.74,47.61356434],[118.75,303.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1743781042212,[[117.98,46.98],[117.95,47.61356434],[117.93,304.76],[117.84,1901.41356434],[116.46,2.99511562]],[[118.06,47.61356434],[118.13,46.98],[118.14,47.61356434],[118.18,25.16],[118.2,49.08748484]]]
["bitfinex-derivatives","SOLF0:USTF0",1743781078836,[[118.09,0.05509348],[118.07,45.58],[118.04,47.61356434],[117.97,305.3],[117.96,49.30905433]],[[118.12,0.06276666],[118.13,46.4459108],[118.15,92.89182161],[118.17,47.61356434],[118.18,232.22955404]]]
["bitfinex-derivatives","SOLF0:USTF0",1743781097054,[[118.23,45.26],[118.22,0.05407223],[118.21,47.61356434],[118.14,47.61356434],[118.13,304.6]],[[118.25,0.05511256],[118.33,47.61356434],[118.37,45.26],[118.38,47.61356434],[118.42,25.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1743781152600,[[118.14,91.29356434],[118.08,47.61356434]],[[118.24,43.68],[118.25,47.61356434],[118.26,304.34],[118.29,1.47273535],[118.33,25.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1743781161197,[[118.28,0.06049223],[118.24,43.66],[118.22,47.61356434],[118.18,304.52],[118.08,72.77356434]],[[118.3,0.06485589],[118.32,47.61356434],[118.38,352.13356434],[118.39,43.66],[118.45,26.63080577]]]
["bitfinex-derivatives","SOLF0:USTF0",1743781206338,[[118.12,47.61356434],[118.1,43.7],[118.08,47.61356434],[118.02,47.61356434],[118.0,330.16]],[[118.24,47.61356434],[118.25,305.0],[118.26,43.7],[118.32,73.03356434],[118.38,47.61356434]]]
["bitfinex-derivatives","SOLF0:USTF0",1743781225757,[[117.95,1.591e-05],[117.88,43.66],[117.85,47.61356434],[117.82,8.679e-05],[117.78,334.41175236]],[[117.96,47.61356434],[117.97,0.0546856],[118.01,91.27356434],[118.07,306.17523262],[118.18,43.17069446]]]
["bitfinex-derivatives","SOLF0:USTF0",1743781266006,[[117.92,95.43356434],[117.87,307.03678459],[117.86,516.57266036],[117.78,47.61356434],[116.7,3.06133066]],[[118.05,47.8],[118.07,352.85356434],[118.14,47.61356434],[118.15,25.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1743781322441,[[118.02,0.06342475],[117.98,47.61356434],[117.97,45.7],[117.91,305.38],[117.9,47.61356434]],[[118.04,0.06418397],[118.09,47.61356434],[118.11,351.02],[118.13,1.47451379],[118.19,125.75993727]]]
["bitfinex-derivatives","SOLF0:USTF0",1743781326650,[[118.15,45.57864774],[118.14,47.61356434],[118.08,47.61356434],[118.07,305.08],[117.97,1830.56]],[[118.17,0.06243602],[118.24,352.81356434],[118.27,45.52],[118.29,137.32156344],[118.38,47.61356434]]]
["bitfinex-derivatives","SOLF0:USTF0",1743781377884,[[118.92,44.38],[118.91,47.61356434],[118.9,0.06097222],[118.87,350.77356434],[118.81,47.61356434]],[[118.93,0.06323407],[119.03,47.61356434],[119.06,44.2],[119.07,303.16],[119.15,25.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1743781405802,[[118.78,0.05451731],[118.77,230.75538185],[118.76,285.81727851],[118.75,387.37955135],[118.71,90.69577701]],[[118.8,47.61356434],[118.81,0.05581793],[118.82,43.46],[118.86,47.61356434],[118.89,302.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1743781447334,[[118.92,91.09356434],[118.86,47.61356434],[118.82,231.0689404],[118.81,288.8361755],[118.8,47.61356434]],[[119.03,47.61356434],[119.04,170.54791722],[119.05,140.104502],[119.08,346.6034106],[119.16,47.61356434]]]
["bitfinex-derivatives","SOLF0:USTF0",1743781504876,[[118.39,0.05326176],[118.33,332.3161755],[118.32,394.21697494],[118.3,462.1378808]],[[118.42,47.61356434],[118.45,43.48],[118.46,303.74],[118.55,8.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1743781523496,[[118.16,43.52],[118.1,304.18],[118.02,47.61356434],[117.96,47.61356434]],[[118.23,47.61356434],[118.25,47.67643006],[118.27,43.52],[118.29,304.34],[118.31,47.61356434]]]
["bitfinex-derivatives","SOLF0:USTF0",1743781562912,[[118.37,43.44],[118.36,47.61356434],[118.32,47.61356434],[118.29,304.36],[118.26,47.61356434]],[[118.48,47.61356434],[118.5,47.61356434],[118.51,43.44],[118.52,304.36],[118.58,355.0834106]]]
["bitfinex-derivatives","SOLF0:USTF0",1743781582422,[[118.7,43.24],[118.69,47.61356434],[118.64,303.52],[118.56,47.61356434],[118.48,231.72477037]],[[118.8,47.61356434],[118.83,43.24],[118.86,47.61356434],[118.88,1.46492391],[118.9,25.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1743781621172,[[118.73,0.06353582],[118.69,43.12],[118.67,47.61356434],[118.63,47.61356434],[118.6,303.4]],[[118.76,0.05643155],[118.79,47.61356434],[118.83,303.34],[118.84,1.4655717],[118.86,47.61356434]]]
["bitfinex-derivatives","SOLF0:USTF0",1743781683305,[[118.96,47.61356434],[118.93,42.86],[118.92,47.61356434],[118.91,302.54],[118.88,289.65596296]],[[119.07,47.61356434],[119.1,350.15356434],[119.16,56.04656434],[119.18,33.69259816]]]
["bitfinex-derivatives","SOLF0:USTF0",1743781693923,[[118.95,0.05624538],[118.92,47.61356434],[118.91,42.84],[118.87,47.61356434],[118.86,231.94778358]],[[118.98,0.05990637],[119.02,47.61356434],[119.03,42.84],[119.06,1.46270727],[119.16,47.61356434]]]
["bitfinex-derivatives","SOLF0:USTF0",1743781731337,[[118.97,42.83851336],[118.92,47.61356434],[118.86,350.17356434],[118.81,25.37],[118.8,47.61356434]],[[119.1,47.61356434],[119.13,163.53900168],[119.16,336.44973984]]]
["bitfinex-derivatives","SOLF0:USTF0",1743781780582,[[119.4,0.06295966],[119.35,42.52],[119.32,8.4313],[119.31,47.61356434],[119.29,349.11356434]],[[119.42,0.06342494],[119.43,90.13356434],[119.46,47.61356434],[119.49,1.45753057],[119.51,25.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1743781784177,[[119.31,42.52],[119.29,301.5],[119.27,47.61356434],[119.16,47.61356434]],[[119.39,47.61356434],[119.41,42.52],[119.43,1.45814129],[119.44,301.52],[119.46,47.61356434]]]
["bitfinex-derivatives","SOLF0:USTF0",1743781836124,[[119.03,42.54],[119.02,47.61356434],[118.99,302.18],[118.98,47.61356434],[118.87,25.18]],[[119.12,47.61356434],[119.14,42.54],[119.15,47.61356434],[119.16,302.2],[119.19,45.8104057]]]
["bitfinex-derivatives","SOLF0:USTF0",1743781856733,[[119.24,42.44],[119.2,47.61356434],[119.19,301.82],[119.1,47.61356434],[119.08,255.62783072]],[[119.33,47.61356434],[119.35,42.44],[119.39,47.61356434],[119.4,301.82],[119.5,92.17913228]]]
["bitfinex-derivatives","SOLF0:USTF0",1743781897165,[[119.34,348.41720135],[119.28,47.13720135],[119.22,2235.97720135]],[[119.45,47.13722154],[119.48,42.28],[119.51,1.45679839],[119.52,47.13720135],[119.55,326.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1743781957406,[[119.23,2.47e-05],[119.19,2.14990641],[119.15,345.7493837],[119.14,47.13720135],[119.04,48.82284349]],[[119.25,47.13720135],[119.27,47.19793137],[119.29,42.2],[119.33,47.13720135],[119.35,25.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1743781974217,[[119.04,1.68564214],[119.02,89.35720135],[119.0,2.17398965],[118.98,47.13720135],[118.89,1814.05672376]],[[119.16,47.13720135],[119.17,42.22],[119.19,302.04],[119.28,139.24734084],[120.26,752.03250637]]]
["bitfinex-derivatives","SOLF0:USTF0",1743782016153,[[118.89,2.376e-05],[118.88,42.18],[118.87,47.13720135],[118.86,302.76],[118.85,1.77210842]],[[118.98,47.13720135],[119.03,42.18],[119.04,93.19227108],[119.05,92.11013949],[119.06,163.44869843]]]
["bitfinex-derivatives","SOLF0:USTF0",1743782038382,[[118.89,2.376e-05],[118.86,42.1],[118.85,1.77210842],[118.82,349.73720135],[118.8,230.44783072]],[[118.93,47.13720135],[118.94,0.06383205],[118.97,47.13720135],[118.98,42.1],[118.99,25.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1743782081717,[[118.82,5.245e-05],[118.77,42.02],[118.76,303.12],[118.75,47.13720135],[118.62,404.81069787]],[[118.84,0.05642342],[118.86,47.13720135],[118.87,42.02],[118.9,1.46439993],[118.92,47.13720135]]]
["bitfinex-derivatives","SOLF0:USTF0",1743782135354,[[118.9,41.78],[118.87,47.13720135],[118.83,531.38581515],[118.81,286.05726894]],[[118.94,16.8738735],[118.98,47.13720135],[118.99,41.78],[119.04,47.13720135],[119.07,25.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1743782152854,[[119.15,1.786e-05],[119.11,41.7],[119.1,47.13720135],[119.04,349.47720135],[119.02,228.84581515]],[[119.16,0.05832638],[119.21,47.13720135],[119.22,344.04],[119.28,48.59739227],[119.34,47.13720135]]]
["bitfinex-derivatives","SOLF0:USTF0",1743782195310,[[119.12,88.69720135],[119.11,228.84581515],[119.1,47.13720135],[119.09,286.05726894]],[[119.18,16.82],[119.23,47.13720135],[119.25,41.56],[119.27,585.13720135],[119.33,25.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1743782242054,[[119.2,0.05761013],[119.19,343.46],[119.18,29.17655197],[119.14,228.84581515],[119.1,93.63074226]],[[119.24,16.82],[119.28,29.17655197],[119.3,41.44],[119.33,302.04],[119.34,29.17655197]]]
["bitfinex-derivatives","SOLF0:USTF0",1743782246053,[[119.29,41.42],[119.28,0.06114358],[119.26,29.17655197],[119.22,29.17655197],[119.19,530.86581515]],[[119.37,29.17655197],[119.39,303.47908891],[119.4,29.17655197],[119.43,538.0],[120.74,3.08524516]]]
["bitfinex-derivatives","SOLF0:USTF0",1743782302402,[[118.7,3.347e-05],[118.66,91.03019373],[118.63,356.0],[118.56,47.38696541],[118.54,1816.78]],[[118.78,47.38696541],[118.79,41.38],[118.84,302.78],[118.86,47.38696541],[118.87,538.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743782323730,[[118.72,41.38],[118.7,3.347e-05],[118.69,47.38696541],[118.68,303.04],[118.56,47.38696541]],[[118.8,47.44133052],[118.82,41.38],[118.85,47.38696541],[118.88,1.4650781],[118.89,563.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1743782373680,[[118.73,41.26],[118.72,0.05557216],[118.7,47.38696541],[118.67,303.4],[118.63,403.38696541]],[[118.75,0.05921193],[118.8,47.38696541],[118.82,41.26],[118.84,303.24],[118.86,47.38696541]]]
["bitfinex-derivatives","SOLF0:USTF0",1743782437531,[[118.8,0.0587203],[118.78,41.04],[118.77,47.77078664],[118.75,47.77078664],[118.74,302.98]],[[118.83,0.06101401],[118.88,47.77078664],[118.89,41.04],[118.92,47.77078664],[118.97,302.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1743782462140,[[118.66,33.7],[118.64,1.49],[118.61,343.88],[118.58,47.77078664],[118.52,2172.7]],[[118.69,47.77078664],[118.72,40.96],[118.74,47.77078664],[118.78,538.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743782496753,[[118.73,33.68],[118.7,40.88],[118.69,303.06],[118.68,47.77078664],[118.47,35.36741837]],[[118.8,88.65078664],[118.85,538.0],[118.86,47.77078664],[118.92,56.16678664],[120.1,3.0194873]]]
["bitfinex-derivatives","SOLF0:USTF0",1743782518373,[[118.87,47.77078664],[118.83,40.82],[118.81,47.77078664],[118.8,303.06]],[[118.94,10.92094163],[118.95,398.41770839],[118.96,92.72166558],[118.98,277.12602714],[118.99,627.96207564]]]
["bitfinex-derivatives","SOLF0:USTF0",1743782565711,[[119.06,6.485e-05],[118.99,40.6],[118.98,47.77078664],[118.94,302.74],[118.86,403.77078664]],[[119.08,412.77078664],[119.09,0.06147405],[119.1,40.6],[119.13,539.46184705],[119.16,47.77078664]]]
["bitfinex-derivatives","SOLF0:USTF0",1743782624474,[[118.91,2.62e-06],[118.85,88.23078664],[118.84,302.6],[118.81,47.77078664]],[[118.93,360.0],[118.94,0.05856894],[118.95,47.77078664],[118.96,40.46],[118.97,47.77078664]]]
["bitfinex-derivatives","SOLF0:USTF0",1743782647094,[[119.0,5.651e-05],[118.97,40.4],[118.96,302.56],[118.95,47.77078664],[118.8,47.77078664]],[[119.02,0.05963935],[119.04,362.0],[119.05,47.77078664],[119.07,40.4],[119.09,47.77078664]]]
["bitfinex-derivatives","SOLF0:USTF0",1743782689228,[[118.71,5.709e-05],[118.68,40.42],[118.66,47.5873483],[118.63,350.6673483],[118.56,47.5873483]],[[118.73,0.05728005],[118.75,356.0],[118.78,40.42],[118.81,570.3],[118.91,8.428]]]
["bitfinex-derivatives","SOLF0:USTF0",1743782722353,[[118.87,0.06324621],[118.85,40.36],[118.82,303.02],[118.8,47.5873483],[118.69,363.0]],[[118.9,47.64902232],[118.92,396.34],[118.98,47.5873483],[119.02,311.448],[119.03,25.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1743782768693,[[119.45,0.05780998],[119.43,40.12],[119.4,47.5873483],[119.38,301.92],[119.34,47.5873483]],[[119.48,0.05559085],[119.49,356.0],[119.52,47.5873483],[119.54,1.45685938],[119.56,585.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1743782809422,[[119.22,47.5873483],[119.21,40.06],[119.18,0.06124771],[119.16,47.5873483],[119.13,302.02]],[[119.26,356.0],[119.33,894.6073483],[119.34,41.5196397],[119.38,8.394],[119.4,47.5873483]]]
["bitfinex-derivatives","SOLF0:USTF0",1743782830357,[[119.33,87.5473483],[119.29,301.6],[119.28,274.05740566],[119.22,72.8473483],[119.16,826.60832793]],[[119.41,355.99994728],[119.45,632.5473483],[119.52,357.6613483],[119.58,49.04402473]]]
["bitfinex-derivatives","SOLF0:USTF0",1743782876608,[[118.98,342.04],[118.97,47.5873483],[118.87,2152.02508605],[118.86,72.8473483],[118.77,8.394]],[[119.04,0.05551554],[119.05,356.0],[119.08,87.5273483],[119.22,47.5873483]]]
["bitfinex-derivatives","SOLF0:USTF0",1743782933629,[[119.5,0.05702044],[119.46,47.5873483],[119.45,39.8],[119.41,43.80085507],[119.4,712.1073483]],[[119.53,0.06434154],[119.57,87.3873483],[119.61,335.174],[119.89,463.60832793]]]
["bitfinex-derivatives","SOLF0:USTF0",1743782954551,[[119.5,0.05892003],[119.47,39.76],[119.44,47.5873483],[119.43,301.38],[119.4,47.5873483]],[[119.53,0.06106762],[119.55,47.5873483],[119.57,87.3473483],[119.59,356.0],[119.6,1.45621927]]]
["bitfinex-derivatives","SOLF0:USTF0",1743783000077,[[119.2,4.645e-05],[119.15,47.5873483],[119.14,40.6],[119.1,349.3073483],[119.04,598.5873483]],[[119.23,0.05513647],[119.25,88.0073483],[119.26,657.94],[119.27,50.72437619],[119.3,45.77464484]]]
["bitfinex-derivatives","SOLF0:USTF0",1743783025212,[[119.43,83.06609027],[119.42,318.59425247],[119.4,288.93363022],[119.39,93.48015719],[119.37,302.02]],[[119.48,0.05433044],[119.49,4.554],[119.5,4.4382],[119.53,443.4273483],[120.99,747.6072136]]]
["bitfinex-derivatives","SOLF0:USTF0",1743783054457,[[119.63,43.34],[119.59,363.0],[119.58,47.5873483],[119.55,300.62]],[[119.65,0.06252269],[119.7,8.9211],[119.71,47.5873483],[119.72,43.34],[119.76,352.4847483]]]
["bitfinex-derivatives","SOLF0:USTF0",1743783107208,[[119.51,3.452e-05],[119.44,39.92],[119.43,363.0],[119.37,301.28],[119.35,4.3522]],[[119.52,47.5873483],[119.53,39.97705907],[119.55,4.3222],[119.58,348.8673483],[121.08,3.06725254]]]
["bitfinex-derivatives","SOLF0:USTF0",1743783126220,[[119.55,8.03713109],[119.53,40.02],[119.49,47.5873483],[119.47,305.4838],[119.46,363.0]],[[119.6,51.8732483],[119.61,4.2219],[119.62,4.6392],[119.63,301.32],[119.64,87.5273483]]]
["bitfinex-derivatives","SOLF0:USTF0",1743783178866,[[119.09,0.05680588],[119.05,50.06],[119.03,47.5873483],[119.01,4.4386],[118.99,306.4345]],[[119.12,0.05446277],[119.15,102.2559483],[119.19,4.4225],[119.27,8.375],[119.28,47.5873483]]]
["bitfinex-derivatives","SOLF0:USTF0",1743783199987,[[119.3,0.05596319],[119.28,48.8],[119.26,47.47105746],[119.25,4.2085],[119.24,665.12]],[[119.35,0.05285509],[119.37,51.74635746],[119.38,9.1252],[119.42,350.9],[119.48,25.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1743783263831,[[119.85,44.47564558],[119.83,46.95469645],[119.8,363.0],[119.76,891.41469645],[119.72,25.2]],[[119.87,0.06153492],[119.94,46.95469645],[119.95,8.7443]]]
["bitfinex-derivatives","SOLF0:USTF0",1743783281440,[[119.76,47.3666],[119.75,46.95469645],[119.73,367.4945],[119.7,271.50662283],[119.69,289.3279186]],[[119.85,8.8061],[119.86,90.01469645],[119.89,300.3],[119.93,250.5482988],[120.08,89.65064272]]]
["bitfinex-derivatives","SOLF0:USTF0",1743783325064,[[119.85,43.98],[119.84,414.30919645],[119.78,299.98],[119.76,590.95469645],[119.74,224.55192638]],[[119.96,0.05758092],[120.0,95.19559645],[120.01,308.6492],[120.05,250.5482988]]]
["bitfinex-derivatives","SOLF0:USTF0",1743783369602,[[119.77,41.52188512],[119.74,46.95469645],[119.71,300.66],[119.7,409.95469645],[119.68,8.6598]],[[119.79,0.06184976],[119.84,4.35],[119.85,8.6273],[119.88,389.05469645],[119.94,71.96469645]]]
["bitfinex-derivatives","SOLF0:USTF0",1743783432870,[[119.26,40.48],[119.25,392.13251113],[119.24,301.56],[119.23,0.1094],[119.22,29.13251113]],[[119.32,0.05320966],[119.36,4.5986],[119.37,4.4173],[119.38,330.69251113],[119.39,40.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1743783454487,[[119.27,0.06229973],[119.22,403.5],[119.19,29.13251113],[119.18,845.96],[119.17,29.13251113]],[[119.29,0.06043454],[119.31,29.13251113],[119.33,42.39241113],[119.34,342.46],[119.37,126.37871335]]]
["bitfinex-derivatives","SOLF0:USTF0",1743783506731,[[119.23,29.13251113],[119.21,40.4],[119.2,664.54],[119.19,0.1727],[119.07,231.48436773]],[[119.25,0.0611216],[119.3,4.375],[119.32,4.6041],[119.33,29.13251113],[119.42,250.5482988]]]
["bitfinex-derivatives","SOLF0:USTF0",1743783529959,[[119.21,40.4],[119.17,694.40301113],[119.09,25.01],[119.06,230.36199917],[119.04,29.13251113]],[[119.29,4.2835],[119.3,29.13251113],[119.31,44.6671],[119.32,301.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1743783603293,[[119.57,47.19379022],[119.55,403.2],[119.52,47.19379022],[119.48,845.04],[119.46,47.19379022]],[[119.68,47.19379022],[119.69,40.2],[119.73,250.5482988],[119.74,4.2561],[119.82,47.19379022]]]
["bitfinex-derivatives","SOLF0:USTF0",1743783633520,[[119.51,4.2996],[119.5,40.16],[119.49,4.4746],[119.48,363.0],[119.47,4.3461]],[[119.57,47.19379022],[119.59,40.22384839],[119.63,47.19379022],[119.64,300.8],[119.66,8.756]]]
["bitfinex-derivatives","SOLF0:USTF0",1743783654740,[[119.25,4.3438],[119.19,363.0],[119.16,591.19379022],[119.1,47.19379022]],[[119.33,47.24857812],[119.36,40.26],[119.38,4.2791],[119.39,348.41379022],[119.4,8.8012]]]
["bitfinex-derivatives","SOLF0:USTF0",1743783701065,[[119.27,44.4393],[119.24,414.57959022],[119.19,229.07217146],[119.18,1131.96021433],[119.13,98.2631636]],[[119.34,47.19379022],[119.36,8.9952],[119.39,47.19379022],[119.4,40.22],[119.44,275.6282988]]]
["bitfinex-derivatives","SOLF0:USTF0",1743783723201,[[119.31,0.06009962],[119.26,371.4587],[119.24,47.19379022],[119.22,544.0],[119.19,229.07217146]],[[119.33,0.05563644],[119.35,47.19379022],[119.36,8.9717],[119.37,40.18],[119.38,301.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1743783783436,[[118.87,233.37827146],[118.86,295.09251433],[118.85,155.71180118],[118.84,450.52528052],[118.8,592.78878747]],[[118.94,0.06008946],[118.95,47.32528052],[118.96,44.546],[118.97,349.96528052],[119.02,33.8925]]]
["bitfinex-derivatives","SOLF0:USTF0",1743783831091,[[118.78,4.5514],[118.77,40.14],[118.74,47.80336801],[118.73,363.0],[118.71,4.4096]],[[118.84,302.68],[118.85,94.2635933],[118.86,131.86135431],[118.9,297.55767633],[118.93,252.01313022]]]
["bitfinex-derivatives","SOLF0:USTF0",1743783869133,[[118.61,40.14],[118.6,0.058061],[118.58,29.48619661],[118.57,363.92313432],[118.56,4.1948]],[[118.66,91.72135431],[118.67,466.88345761],[118.68,260.59209768],[118.69,386.34286778],[118.77,25.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1743783902861,[[118.77,40.0],[118.74,392.40169644],[118.73,544.0],[118.62,29.40169644]],[[118.87,29.4653622],[118.9,40.0],[118.91,345.80689644],[118.94,34.61127375],[118.95,92.35455187]]]
["bitfinex-derivatives","SOLF0:USTF0",1743783972902,[[118.36,2.23187868],[118.31,39.92],[118.29,651.15022726],[118.28,382.33337041],[118.26,1005.54746437]],[[118.38,0.06283643],[118.4,45.23088157],[118.41,29.55388254],[118.42,303.8],[118.44,29.55388254]]]
["bitfinex-derivatives","SOLF0:USTF0",1743783993416,[[118.38,0.05428887],[118.36,39.9],[118.35,287.42386815],[118.33,284.43633197],[118.32,296.04662898]],[[118.41,0.06283382],[118.43,48.13787755],[118.44,4.3121],[118.45,4.6105],[118.46,348.1069]]]
["bitfinex-derivatives","SOLF0:USTF0",1743784036953,[[118.4,29.60377229],[118.39,344.26662898],[118.38,29.66607029],[118.37,13.0598],[118.36,304.08]],[[118.53,29.60377229],[118.57,304.08],[118.62,29.60377229],[118.63,250.5482988],[120.04,3.1059268]]]
["bitfinex-derivatives","SOLF0:USTF0",1743784058980,[[118.43,39.68],[118.42,0.05798737],[118.4,325.65040127],[118.38,29.60377229],[118.36,10.36245334]],[[118.49,4.5063],[118.51,4.4691],[118.52,29.60377229],[118.55,373.12377229],[118.72,36.24897891]]]
["bitfinex-derivatives","SOLF0:USTF0",1743784119335,[[118.6,39.5],[118.59,0.05928673],[118.56,325.65040127],[118.54,8.7759],[118.43,457.9440475]],[[118.62,0.06272796],[118.67,29.60377229],[118.68,43.8051],[118.72,1.46730194],[118.8,29.60377229]]]
["bitfinex-derivatives","SOLF0:USTF0",1743784167684,[[118.81,29.42119953],[118.79,335.34662898],[118.78,4.6284],[118.75,548.4743],[118.74,33.74320982]],[[118.89,4.4526],[118.91,4.5939],[118.92,29.36100982],[118.93,39.3],[118.98,29.36100982]]]
["bitfinex-derivatives","SOLF0:USTF0",1743784205818,[[118.89,43.8285],[118.88,29.42493128],[118.86,33.72263128],[118.85,296.04662898],[118.84,303.02]],[[118.92,46.46693728],[118.93,91.49451165],[118.94,140.2260401],[118.95,233.71006683],[118.96,292.13758354]]]
["bitfinex-derivatives","SOLF0:USTF0",1743784241140,[[118.81,39.12],[118.8,0.05504455],[118.78,296.04662898],[118.77,9.0643],[118.74,29.42493128]],[[118.83,0.05359001],[118.86,11.61673432],[118.87,34.85020296],[118.88,96.10921165],[118.89,169.65097138]]]
["bitfinex-derivatives","SOLF0:USTF0",1743784260849,[[118.65,0.05783019],[118.63,47.69661443],[118.62,127.71787214],[118.61,0.87058204],[118.59,13.6742]],[[118.72,86.79661443],[118.73,9.0996],[118.86,82.54681739],[243.04,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1743784321601,[[118.4,39.08],[118.37,296.04662898],[118.35,61.37501443],[118.34,303.94],[118.31,545.46981184]],[[118.46,47.69661443],[118.47,4.4771],[118.48,343.02],[118.5,47.69661443],[118.54,46.36049418]]]
["bitfinex-derivatives","SOLF0:USTF0",1743784372050,[[118.4,4.52926756],[118.39,29.57811624],[118.38,39.0],[118.37,296.04662898],[118.36,4.5115]],[[118.44,0.05668134],[118.49,8.7884],[118.5,34.23171624],[118.51,342.98],[118.55,26.70919131]]]
["bitfinex-derivatives","SOLF0:USTF0",1743784393461,[[118.64,47.93395081],[118.63,38.88],[118.57,1143.50662898],[118.56,47.93395081],[118.5,47.93395081]],[[118.72,303.5],[118.73,38.88],[118.74,47.93395081],[118.76,13.2212],[118.88,8.446]]]
["bitfinex-derivatives","SOLF0:USTF0",1743784445086,[[118.59,29.46195175],[118.58,334.82662898],[118.57,29.46195175],[118.51,877.04195175],[118.42,232.56784648]],[[118.67,8.9177],[118.68,4.4101],[118.69,303.58],[118.7,68.24195175],[118.73,47.31989865]]]
["bitfinex-derivatives","SOLF0:USTF0",1743784485230,[[118.42,0.06274088],[118.41,38.72],[118.38,48.07289794],[118.34,601.69623742],[118.33,544.1152]],[[118.44,0.06233716],[118.49,48.07289794],[118.5,38.7],[118.51,8.6109],[118.54,330.42940844]]]
["bitfinex-derivatives","SOLF0:USTF0",1743784531094,[[118.47,38.66],[118.46,48.12792092],[118.43,296.38542898],[118.41,3.5306],[118.38,896.13289794]],[[118.54,45.36807341],[118.55,99.43224684],[118.56,143.25597615],[118.57,317.08677195],[118.59,304.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1743784577218,[[118.71,0.05801332],[118.69,38.56],[118.68,48.07289794],[118.65,296.04662898],[118.63,3.5962]],[[118.73,0.0603612],[118.77,8.8399],[118.79,43.1043],[118.8,351.73289794],[118.89,11.40389667]]]
["bitfinex-derivatives","SOLF0:USTF0",1743784597837,[[118.77,38.44],[118.76,48.07289794],[118.75,296.11115759],[118.74,3.5813],[118.68,593.5376677]],[[118.78,3.751e-05],[118.84,9.1887],[118.87,86.51289794],[118.88,303.1],[118.89,45.42995173]]]
["bitfinex-derivatives","SOLF0:USTF0",1743784659282,[[118.8,0.05920225],[118.77,4.4365],[118.76,38.32],[118.75,9.242],[118.74,344.11952692]],[[118.83,0.0618991],[118.84,48.07289794],[118.86,38.32],[118.89,302.74],[118.91,56.49289794]]]
["bitfinex-derivatives","SOLF0:USTF0",1743784706127,[[119.07,56.63509912],[119.06,38.22],[119.05,343.7072281],[119.03,302.44],[118.99,591.66059912]],[[119.16,11.54090293],[119.17,126.30279591],[119.18,137.44395932],[119.19,278.01447313],[119.2,327.60348371]]]
["bitfinex-derivatives","SOLF0:USTF0",1743784734465,[[118.99,0.05949378],[118.98,38.16],[118.96,13.2447],[118.95,29.28225369],[118.93,29.28225369]],[[119.01,0.05882691],[119.06,29.28225369],[119.07,302.7589],[276.44,50.63315223],[278.83,49.22667578]]]
["bitfinex-derivatives","SOLF0:USTF0",1743784762485,[[118.98,1.178e-05],[118.91,4.4177],[118.9,38.14],[118.87,8.623],[85.0,9.88636364]],[[118.99,47.60804445],[119.0,302.58],[119.01,38.19416782],[119.03,47.60804445],[119.07,25.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1743784803914,[[119.01,4.4243],[119.0,85.68793715],[118.98,4.4285],[118.96,296.04662898],[117.75,2.19593003]],[[119.09,84.39597346],[119.1,92.67194695],[119.11,489.25585758],[119.12,232.80546739],[119.15,25.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1743784868877,[[118.81,38.02],[118.8,0.06134688],[118.79,47.66440538],[118.76,6.8675],[118.75,47.66440538]],[[118.9,47.065],[118.92,350.82440538],[118.98,72.93440538],[119.02,33.72857869],[119.04,186.67232581]]]
["bitfinex-derivatives","SOLF0:USTF0",1743784919616,[[118.93,37.88],[118.92,29.37256451],[118.89,4.2137],[118.86,332.23256451],[95.1,300.0]],[[119.01,4.5447],[119.03,8.7705],[119.04,29.37256451],[119.05,37.88],[119.06,302.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1743784938438,[[119.02,0.06188104],[119.0,400.8],[118.98,29.37256451],[118.95,7.9221],[118.88,231.5865865]],[[119.05,0.05324691],[119.08,13.3756],[119.09,67.17256451],[119.14,303.96172425],[119.16,54.64256451]]]
["bitfinex-derivatives","SOLF0:USTF0",1743785001304,[[118.97,37.75971022],[118.92,29.37256451],[118.91,3.3592],[118.89,4.2325],[88.0,1.0]],[[118.99,0.06153588],[119.02,4.6043],[119.03,29.37256451],[119.05,41.9092],[119.1,524.38048494]]]
["bitfinex-derivatives","SOLF0:USTF0",1743785006003,[[118.92,37.68],[118.89,4.5231],[118.88,694.99256451],[118.86,231.5865865],[118.74,29.37256451]],[[118.99,0.05641273],[119.0,29.37256451],[119.01,37.68],[119.02,9.2659],[119.03,29.37256451]]]
["bitfinex-derivatives","SOLF0:USTF0",1743785057531,[[119.01,0.06373934],[118.99,37.56],[118.97,392.32876575],[118.93,580.97576575],[118.86,29.32876575]],[[119.03,0.05628028],[119.07,46.2366],[119.08,29.32876575],[119.09,4.4593],[119.21,2046.89986739]]]
["bitfinex-derivatives","SOLF0:USTF0",1743785158902,[[119.38,55.4391866],[119.35,0.1237],[119.34,381.2191866],[119.31,548.2331],[119.29,301.86]],[[119.45,31.7224866],[119.46,0.51580272],[119.48,37.22],[119.49,301.86],[243.04,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1743785192935,[[119.38,0.06036841],[119.35,18.2191866],[119.34,37.14],[119.31,668.7931],[119.3,0.1237]],[[119.4,0.05745297],[119.44,41.3686],[119.45,27.1182866],[119.46,0.51580272],[119.47,301.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1743785286416,[[119.78,36.84],[119.77,18.27265092],[119.76,18.2191866],[119.75,363.0],[119.7,18.2191866]],[[119.8,0.06186997],[119.83,8.7857],[119.84,0.65583589],[119.87,22.7538866],[119.9,36.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1743785353773,[[120.18,36.62],[120.17,18.01588832],[120.15,0.0529393],[120.11,381.01588832],[120.08,300.06]],[[120.21,0.97118989],[120.23,12.8141],[120.26,318.07588832],[120.28,36.62],[120.3,374.01588832]]]
["bitfinex-derivatives","SOLF0:USTF0",1743785378695,[[120.3,17.94800777],[120.29,36.52],[120.24,380.94800777],[120.23,5.3583],[119.46,900.0]],[[120.31,1.14521002],[120.35,4.0565],[120.39,27.73798347],[120.4,37.43952638],[120.42,17.94800777]]]
["bitfinex-derivatives","SOLF0:USTF0",1743785424435,[[120.86,36.32],[120.85,0.06233831],[120.84,30.31055435],[120.81,363.0],[120.79,0.5147]],[[120.94,8.9515],[120.96,36.32],[120.97,329.97072448],[120.99,8.375],[121.02,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743785450347,[[120.83,0.05219279],[120.82,36.26],[120.79,30.31055435],[120.77,363.0],[120.76,0.507]],[[120.87,0.05579579],[120.89,36.26],[120.9,30.31055435],[120.91,4.1259],[120.92,8.6339]]]
["bitfinex-derivatives","SOLF0:USTF0",1743785487475,[[120.79,0.05925526],[120.77,36.68],[120.76,5.9882],[120.75,3.107],[120.74,48.9985069]],[[120.82,0.06163818],[120.87,87.19923223],[120.91,356.0],[120.93,24.84],[120.96,48.9985069]]]
["bitfinex-derivatives","SOLF0:USTF0",1743785555431,[[120.75,0.05600695],[120.71,3.1133],[120.7,49.2182797],[120.68,366.274],[106.51,4.90292005]],[[120.78,0.06263853],[120.82,1.44129219],[120.83,49.2182797],[120.87,41.7],[120.88,364.285]]]
["bitfinex-derivatives","SOLF0:USTF0",1743785587857,[[120.8,0.05979684],[120.78,3.1734],[120.77,3.0403],[120.76,42.5893],[120.74,30.15137837]],[[120.82,0.0615844],[120.86,39.48],[120.87,30.15137837],[120.9,334.18089551],[120.91,33.96268655]]]
["bitfinex-derivatives","SOLF0:USTF0",1743785688931,[[120.92,0.05218129],[120.88,16.11605735],[120.87,407.6911],[120.83,297.74],[119.28,2.95923903]],[[120.93,12.03935735],[120.95,0.05372341],[120.97,36.46],[120.99,1.43932501],[121.0,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743785695340,[[120.92,0.05218129],[120.88,4.0767],[120.87,419.73045735],[120.83,297.74],[120.71,221.19619761]],[[120.94,12.03935735],[120.95,0.05372341],[120.97,36.46],[121.0,1.0],[272.12,76.66568346]]]
["bitfinex-derivatives","SOLF0:USTF0",1743785763179,[[120.89,16.05095735],[120.88,0.05669745],[120.87,4.0634],[120.86,36.36],[120.84,4.0823]],[[120.91,0.05835909],[120.96,12.03935735],[120.97,56.8447],[120.98,1.43953339],[121.0,12.43148892]]]
["bitfinex-derivatives","SOLF0:USTF0",1743785798910,[[121.96,363.0],[121.94,687.52251783],[121.92,344.08994944],[121.9,0.24615889],[121.83,9.30743178]],[[122.11,2.68230035],[122.23,272.3711],[122.24,295.84],[122.29,24.84],[122.32,81.798]]]
["bitfinex-derivatives","SOLF0:USTF0",1743785829230,[[122.51,44.48],[122.5,48.24994944],[122.41,293.6],[122.38,16.35],[122.36,48.24994944]],[[122.64,44.46],[122.65,8.55],[122.66,293.6],[122.67,48.24994944],[122.68,20.3419]]]
["bitfinex-derivatives","SOLF0:USTF0",1743785862856,[[122.65,48.24994944],[122.61,44.86],[122.6,125.39754894],[122.59,40.70565748],[122.58,209.09691471]],[[122.72,4.56582852],[122.75,293.36],[122.77,3.8955],[122.78,109.40834944]]]
["bitfinex-derivatives","SOLF0:USTF0",1743785867254,[[122.65,44.69644689],[122.61,48.24994944],[122.56,1.41890239],[122.52,171.72470642],[122.51,297.1368]],[[122.66,8.1565],[122.69,0.05540838],[122.72,3.7375],[122.74,20.0461],[122.75,293.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1743785913497,[[121.93,0.45627785],[121.87,47.0],[121.84,4.4952],[121.81,299.5207],[121.8,48.24994944]],[[122.0,295.24],[122.02,95.24994944],[122.06,4.5335],[122.07,8.8559],[122.1,388.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1743785931895,[[121.58,46.71926779],[121.55,48.24994944],[121.53,4.2568],[121.52,4.3194],[121.51,4.5551]],[[121.64,295.78],[121.67,48.24994944],[121.7,5.64623303],[121.77,15.3153835],[121.78,33.31675052]]]
["bitfinex-derivatives","SOLF0:USTF0",1743785969843,[[121.67,43.72],[121.63,4.4204],[121.62,5.56249214],[121.61,379.4525],[121.59,596.60574944]],[[121.71,8.2203],[121.77,48.24994944],[121.78,43.72],[121.8,295.6],[295.56,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1743786018771,[[122.03,8.1982],[122.02,48.24994944],[122.0,41.26],[121.94,343.66994944],[121.93,363.0]],[[122.06,11.13439425],[122.07,101.47796806],[122.08,133.26700209],[122.09,667.34573449],[122.11,322.85124911]]]
["bitfinex-derivatives","SOLF0:USTF0",1743786040697,[[121.94,41.98],[121.91,48.24994944],[121.87,887.52994944],[121.82,16.4251],[121.8,48.24994944]],[[122.02,0.06167081],[122.06,56.96774944],[122.08,106.60124944],[122.09,4.2498],[122.14,319.8551]]]
["bitfinex-derivatives","SOLF0:USTF0",1743786069830,[[121.47,8.236],[121.43,48.24994944],[121.42,53.6952],[121.41,363.0],[121.4,544.0]],[[121.53,8.2326],[121.55,384.78994944],[121.6,48.24994944],[121.64,356.0],[121.65,8.177]]]
["bitfinex-derivatives","SOLF0:USTF0",1743786087244,[[121.17,12.4444],[121.16,8.6766],[121.15,40.22],[121.14,48.24994944],[121.1,379.5228]],[[121.23,0.06092544],[121.24,48.24994944],[121.28,40.2],[121.29,296.56],[121.31,49.68562262]]]
["bitfinex-derivatives","SOLF0:USTF0",1743786123078,[[120.98,7.81690252],[120.97,13.2008],[120.96,41.12],[120.93,48.24994944],[120.92,363.0]],[[121.01,8.2681],[121.06,89.36994944],[121.08,297.14],[121.09,16.6935],[121.11,0.1177]]]
["bitfinex-derivatives","SOLF0:USTF0",1743786172817,[[121.48,39.37466814],[121.45,48.24994944],[121.43,32.94],[121.4,296.54]],[[121.5,8.2344],[121.51,0.05378004],[121.56,52.62164944],[121.57,4.4502],[121.58,336.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1743786213741,[[121.32,38.04],[121.31,48.24994944],[121.28,659.7],[121.22,696.85462601],[121.09,8.265]],[[121.42,38.04],[121.43,48.24994944],[121.44,296.72],[121.45,56.56944944],[121.47,20.743]]]
["bitfinex-derivatives","SOLF0:USTF0",1743786232850,[[121.56,0.05347739],[121.55,37.86],[121.48,48.24994944],[121.47,296.46],[121.45,411.24994944]],[[121.58,0.06278235],[121.61,296.46],[121.62,48.24994944],[121.64,13.4538],[121.65,39.29183361]]]
["bitfinex-derivatives","SOLF0:USTF0",1743786266966,[[121.5,128.75615926],[121.41,37.88],[121.4,56.89994944],[121.39,683.90683111],[121.38,318.36223111]],[[121.51,8.2337],[121.52,37.88],[121.53,56.46994944],[121.54,295.82],[121.58,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743786287592,[[121.44,37.44],[121.41,48.24994944],[121.39,367.1755],[121.36,8.7528],[105.22,228.15915334]],[[121.52,48.24994944],[121.54,300.6094],[121.56,37.44],[121.58,20.9274],[121.66,56.51494944]]]
["bitfinex-derivatives","SOLF0:USTF0",1743786337437,[[121.62,0.05539893],[121.59,37.4],[121.58,48.24994944],[121.56,363.0],[121.52,608.71484944]],[[121.65,0.05507794],[121.68,4.1921],[121.7,343.6],[121.71,48.24994944],[121.72,37.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1743786359152,[[121.43,37.38],[121.42,631.69781026],[121.41,565.94945103],[121.39,16.5981],[121.38,49.68257881]],[[121.55,333.5],[121.56,49.68257881],[121.57,44.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1743786395490,[[120.99,37.5],[120.98,4.283],[120.97,4.2028],[120.93,411.24994944],[107.5,4.05681818]],[[121.01,8.268],[121.06,56.50994944],[121.07,0.05301393],[121.09,37.5],[121.1,48.24994944]]]
["bitfinex-derivatives","SOLF0:USTF0",1743786448923,[[121.12,8.31748014],[121.1,37.44],[121.05,387.7938],[121.04,328.6991474],[121.03,30.02243697]],[[121.15,0.05549031],[121.16,4.3943],[121.17,57.65283697],[121.18,37.44],[121.22,1.43659181]]]
["bitfinex-derivatives","SOLF0:USTF0",1743786490342,[[121.05,0.05717144],[121.04,37.42],[121.0,30.02243697],[120.97,16.5398],[108.53,4.90292005]],[[121.1,0.05634447],[121.12,297.42],[121.13,37.42],[121.14,30.02243697],[121.17,4.4437]]]
["bitfinex-derivatives","SOLF0:USTF0",1743786510963,[[121.06,0.0968],[121.04,684.9166],[121.0,544.0],[120.99,24.8071],[120.91,41.3713]],[[121.18,38.80593697],[121.19,4.3742],[121.2,102.6505],[121.23,49.49],[121.24,353.33891018]]]
["bitfinex-derivatives","SOLF0:USTF0",1743786544393,[[120.72,220.68987113],[120.71,606.89714561],[120.7,331.0348067],[120.68,478.73974226],[120.67,4.5603]],[[120.77,8.7641],[120.78,48.99990477],[120.8,335.09998936],[120.82,48.99990477],[120.84,4.2918]]]
["bitfinex-derivatives","SOLF0:USTF0",1743786565910,[[120.66,0.05324775],[120.64,37.36],[120.62,48.99990477],[120.6,367.4006],[120.58,1.44218815]],[[120.69,0.05390742],[120.71,9.0176],[120.73,298.0],[120.74,37.36],[120.75,48.99990477]]]
["bitfinex-derivatives","SOLF0:USTF0",1743786615550,[[120.21,4.198],[120.19,1.66403194],[120.16,411.99990477],[120.15,4.6095],[120.14,303.6743]],[[120.31,94.17990477],[120.33,48.99990477],[120.34,4.2059],[120.35,315.13],[120.37,24.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1743786656493,[[120.34,42.02],[120.3,48.99990477],[120.28,661.76],[120.25,16.6386],[120.17,41.5698]],[[120.42,4.1935],[120.44,48.99990477],[120.46,42.02],[120.47,48.99990477],[120.76,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743786675297,[[120.26,0.06218999],[120.25,41.26],[120.24,8.3202],[120.19,48.99990477],[120.15,18.09980579]],[[120.28,0.05749748],[120.29,8.3176],[120.31,29.85],[120.33,48.99990477],[120.34,46.90789606]]]
["bitfinex-derivatives","SOLF0:USTF0",1743786732750,[[120.28,0.05934319],[120.24,37.8],[120.2,16.6468],[120.19,412.43757033],[120.15,568.93]],[[120.3,0.05245398],[120.34,4.1591],[120.35,348.71757033],[120.36,39.24692528]]]
["bitfinex-derivatives","SOLF0:USTF0",1743786737356,[[120.28,0.05934319],[120.26,8.3189],[120.25,37.8],[120.22,49.43757033],[120.2,16.6468]],[[120.29,8.3172],[120.3,0.05245398],[120.33,37.8],[120.34,4.1591],[120.35,348.71757033]]]
["bitfinex-derivatives","SOLF0:USTF0",1743786775379,[[120.12,8.3286],[120.1,37.8],[120.09,49.44219774],[120.07,363.0],[120.06,1.44837058]],[[120.18,0.05572655],[120.2,8.5999],[120.21,304.0432],[120.22,49.44219774],[120.23,37.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1743786813113,[[120.33,37.72],[120.32,412.35701304],[120.3,299.14],[120.15,1794.52],[118.95,2.9632562]],[[120.44,49.35701304],[120.46,37.72],[120.47,4.4133],[120.48,4.1776],[120.49,4.5689]]]
["bitfinex-derivatives","SOLF0:USTF0",1743786852652,[[120.47,0.0413679],[120.46,37.64],[120.44,49.26035414],[120.41,4.5948],[120.4,49.26035414]],[[120.5,0.06171556],[120.51,8.8086],[120.52,4.2792],[120.59,315.474],[120.62,33.2113]]]
["bitfinex-derivatives","SOLF0:USTF0",1743786909896,[[120.44,348.1963826],[120.41,4.4645],[120.4,907.0],[120.36,24.93],[120.26,49.2363826]],[[120.56,49.2363826],[120.57,45.8936778],[120.6,303.3176],[120.61,70.0692826],[120.62,4.237]]]
["bitfinex-derivatives","SOLF0:USTF0",1743786948431,[[120.45,37.48],[120.44,0.05408138],[120.4,49.32023721],[120.36,367.4761],[120.26,49.32023721]],[[120.47,0.0615611],[120.53,303.4704],[120.54,70.29203721],[120.55,5.9016128],[120.58,24.8917]]]
["bitfinex-derivatives","SOLF0:USTF0",1743786966353,[[120.32,8.803],[120.31,222.67651129],[120.3,690.31187632],[120.14,124.9082],[106.61,222.0]],[[120.43,37.44],[120.44,4.4757],[120.45,49.32023721],[120.47,369.24673721],[120.48,1.44551289]]]
["bitfinex-derivatives","SOLF0:USTF0",1743786985466,[[120.36,8.312],[120.35,37.42],[120.3,4.4685],[120.29,30.39897647],[120.28,315.675]],[[120.4,8.3101],[120.43,39.32267647],[120.44,37.42],[120.45,16.6129],[121.68,3.05645508]]]
["bitfinex-derivatives","SOLF0:USTF0",1743787041908,[[120.07,4.2176],[120.06,400.38],[120.04,8.7749],[120.03,272.81693478],[120.02,295.99558513]],[[120.14,49.35726668],[120.16,4.2707],[120.18,41.8862],[120.19,49.35726668],[120.2,16.6474]]]
["bitfinex-derivatives","SOLF0:USTF0",1743787072940,[[120.1,8.3298],[120.08,37.36],[120.07,4.2795],[120.05,30.51212901],[120.04,223.4596681]],[[120.17,81.20072901],[120.19,16.6485],[120.2,1.44915466],[120.24,380.95],[120.25,24.962]]]
["bitfinex-derivatives","SOLF0:USTF0",1743787090760,[[119.94,8.40161745],[119.93,37.38],[119.89,421.46840707],[119.88,316.7704],[91.703,226.0]],[[119.97,229.51644246],[119.98,286.82890918],[119.99,150.1318182],[120.01,337.4932],[120.02,49.65560707]]]
["bitfinex-derivatives","SOLF0:USTF0",1743787126177,[[120.22,8.3219],[120.21,0.0558242],[120.18,337.04],[120.17,49.65560707],[120.15,4.2941]],[[120.24,0.02816373],[120.28,4.2417],[120.29,410.21940707],[120.34,16.6287],[120.66,576.49652233]]]
["bitfinex-derivatives","SOLF0:USTF0",1743787176507,[[120.22,0.05671132],[120.18,37.22],[120.17,4.29],[120.15,4.2257],[120.14,49.65560707]],[[120.24,8.3209],[120.25,0.05677095],[120.27,4.2235],[120.28,86.87560707],[120.3,20.7804]]]
["bitfinex-derivatives","SOLF0:USTF0",1743787180600,[[120.22,0.05671132],[120.21,8.3224],[120.18,37.22],[120.17,53.94560707],[120.16,21.2329]],[[120.25,0.05677095],[120.28,86.87560707],[120.29,299.46],[120.3,20.7804],[120.31,364.776]]]
["bitfinex-derivatives","SOLF0:USTF0",1743787233649,[[120.49,37.06],[120.48,0.06298262],[120.45,53.46830146],[120.44,4.2619],[120.41,4.1964]],[[120.5,0.00259389],[120.57,50.214],[120.58,405.24700146],[120.6,1.44443291],[120.61,65.83820146]]]
["bitfinex-derivatives","SOLF0:USTF0",1743787272576,[[120.59,0.05840979],[120.55,37.0],[120.54,4.4529],[120.53,49.1653685],[120.52,25.5057]],[[120.66,1.65755014],[120.67,397.3611],[120.68,347.8653685],[120.69,18.02287498],[120.77,24.8537]]]
["bitfinex-derivatives","SOLF0:USTF0",1743787289186,[[120.89,8.32987574],[120.87,36.9],[120.85,30.17218256],[120.84,8.7657],[120.83,4.2355]],[[120.95,4.2409],[120.96,67.07218256],[120.97,364.9785],[120.99,298.24],[121.09,8.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1743787338127,[[120.84,36.82],[120.79,4.2163],[120.78,48.96380385],[120.75,57.35160385],[120.74,314.5313]],[[120.89,48.96380385],[120.91,4.3417],[120.92,392.82],[120.93,16.5464],[120.94,297.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1743787342428,[[120.84,0.05649766],[120.8,48.96380385],[120.79,4.2163],[120.75,4.1951],[120.74,297.96]],[[120.87,0.05327586],[120.89,36.82],[120.9,53.40260385],[120.92,356.0],[120.93,4.1371]]]
["bitfinex-derivatives","SOLF0:USTF0",1743787393666,[[120.8,0.06236553],[120.79,36.76],[120.76,351.50084117],[120.74,16.5714],[120.72,4.4343]],[[120.83,0.05233052],[120.86,8.2784],[120.88,57.77704117],[120.89,298.06],[120.9,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743787411783,[[120.85,0.06043822],[120.81,30.07693985],[120.8,1.45402832],[120.79,29.2631],[120.77,1.43992056]],[[120.94,42.65951258],[120.95,30.07693985],[120.96,16.5428],[121.0,233.00074644],[121.03,54.87673985]]]
["bitfinex-derivatives","SOLF0:USTF0",1743787446910,[[121.05,7.94911832],[121.02,36.64],[120.99,9.0899],[120.96,48.86138033],[120.82,402.15208255]],[[121.11,48.86138033],[121.12,392.64],[121.13,4.4903],[121.14,25.3606],[121.15,223.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743787501853,[[121.13,0.06148389],[121.12,36.54],[121.07,34.27251653],[120.98,363.0],[104.7,235.29353818]],[[121.15,0.06299188],[121.17,4.1391],[121.18,356.0],[121.19,36.54],[121.2,30.01771653]]]
["bitfinex-derivatives","SOLF0:USTF0",1743787540384,[[121.16,0.05868278],[121.15,36.48],[121.13,30.01771653],[121.12,4.1736],[121.11,8.6919]],[[121.19,0.05544346],[121.23,8.7352],[121.24,360.2825],[121.25,298.61644356],[121.3,49.4916]]]
["bitfinex-derivatives","SOLF0:USTF0",1743787562397,[[121.35,36.38],[121.34,0.05854983],[121.3,30.01771653],[121.27,25.2697],[121.24,30.01771653]],[[121.37,0.05569533],[121.39,4.4909],[121.4,394.69031653],[121.43,378.97398222],[121.44,223.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743787579817,[[121.15,0.05820689],[121.12,45.0625],[121.1,550.57590256],[121.09,350.05097716],[100.0,6.0]],[[121.18,0.06084232],[121.2,30.01771653],[121.21,36.38],[121.22,364.609]]]
["bitfinex-derivatives","SOLF0:USTF0",1743787614746,[[121.1,36.34],[121.08,8.7742],[121.07,34.55621653],[121.03,16.5321],[120.89,30.01771653]],[[121.18,356.0],[121.19,4.1677],[121.2,66.35771653],[121.22,17.94438077],[121.23,4.469]]]
["bitfinex-derivatives","SOLF0:USTF0",1743787668495,[[121.68,36.23455008],[121.64,4.5297],[121.63,48.44799768],[121.59,344.66799768],[121.58,25.0823]],[[121.71,137.47046286],[121.72,229.03056247],[121.73,642.04143169],[121.74,4.5655],[121.78,1.43015658]]]
["bitfinex-derivatives","SOLF0:USTF0",1743787689309,[[121.61,88.79269768],[121.6,4.4463],[121.59,317.21],[121.54,221.60024262],[121.52,73.21799768]],[[121.71,230.60488508],[121.72,89.10769768],[121.74,4.2336],[121.75,4.5063],[121.76,295.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1743787727745,[[121.46,4.3621],[121.44,36.12],[121.42,8.8017],[121.41,296.14],[121.33,2163.0774]],[[121.47,8.2364],[121.51,0.0581088],[121.52,404.44799768],[121.54,37.57274733],[121.55,9.618]]]
["bitfinex-derivatives","SOLF0:USTF0",1743787767768,[[121.61,0.05328604],[121.6,36.1],[121.57,48.24711855],[121.52,48.24711855],[121.5,220.2561803]],[[121.63,0.05353497],[121.67,48.24711855],[121.68,396.2386],[121.69,10.43272701]]]
["bitfinex-derivatives","SOLF0:USTF0",1743787787094,[[121.46,36.1],[121.45,52.79751855],[121.42,8.7653],[121.4,84.73792262],[121.37,693.25482046]],[[121.54,36.1],[121.55,56.67921855],[121.56,296.08],[121.59,404.24711855],[121.73,42.41447025]]]
["bitfinex-derivatives","SOLF0:USTF0",1743787845434,[[121.37,8.2432],[121.36,4.4419],[121.35,36.18128109],[121.3,46.29494099],[121.29,4.2649]],[[121.38,0.05333207],[121.43,4.2894],[121.45,718.55984099],[121.52,309.38311622]]]
["bitfinex-derivatives","SOLF0:USTF0",1743787864248,[[121.32,0.05190552],[121.29,36.1],[121.26,13.1809],[121.24,46.30304099],[121.17,87.56654099]],[[121.33,8.2459],[121.35,29.86060378],[121.36,296.6],[121.37,4.191],[121.38,4.3185]]]
["bitfinex-derivatives","SOLF0:USTF0",1743787903071,[[121.92,44.186],[121.91,259.55314137],[121.9,68.75832325],[121.88,374.05622743],[121.85,363.0]],[[121.93,0.05662182],[121.99,300.22],[122.01,48.19920343],[122.11,1777.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1743787950107,[[121.69,0.05685054],[121.68,8.222],[121.65,36.44],[121.64,48.19920343],[121.63,4.3605]],[[121.74,36.04262238],[121.75,48.19920343],[121.77,295.5],[121.8,48.19920343],[121.99,33.86077094]]]
["bitfinex-derivatives","SOLF0:USTF0",1743787967809,[[121.74,4.2199],[121.73,84.99920343],[121.7,363.0],[121.66,360.26560343],[121.63,545.42959844]],[[121.87,343.81920343],[121.88,36.76],[121.89,6.8236],[121.91,24.6218],[121.94,48.19920343]]]
["bitfinex-derivatives","SOLF0:USTF0",1743787997440,[[121.93,0.05264365],[121.88,4.4485],[121.84,48.19920343],[121.81,907.0],[121.8,48.19920343]],[[121.96,0.05537166],[121.97,48.19920343],[121.98,295.16],[121.99,38.06],[122.01,48.19920343]]]
["bitfinex-derivatives","SOLF0:USTF0",1743788024156,[[121.93,48.19920343],[121.92,400.76],[121.9,16.4144],[121.89,548.4558],[121.88,8.3552]],[[122.07,48.19920343],[122.09,37.76],[122.1,295.16],[122.12,16.3863],[122.52,3.08091135]]]
["bitfinex-derivatives","SOLF0:USTF0",1743788060382,[[121.93,0.05264014],[121.91,4.5449],[121.89,37.28],[121.85,4.2348],[121.84,411.19920343]],[[121.95,0.06218967],[121.96,48.19920343],[121.98,37.28],[122.01,48.19920343],[122.03,295.9585]]]
["bitfinex-derivatives","SOLF0:USTF0",1743788114623,[[121.95,36.32],[121.91,411.12322126],[121.87,600.64532126],[121.86,16.4197],[121.63,124.0]],[[122.04,84.44322126],[122.06,295.5],[122.07,0.2025],[122.14,372.383],[122.26,541.25390852]]]
["bitfinex-derivatives","SOLF0:USTF0",1743788131826,[[122.21,0.06000225],[122.18,4.2847],[122.17,404.9593],[122.16,52.68402126],[108.75,100.0]],[[122.23,0.05639899],[122.26,48.12322126],[122.27,37.62],[122.28,294.68],[122.29,4.1246]]]
["bitfinex-derivatives","SOLF0:USTF0",1743788169855,[[122.34,0.05987878],[122.3,4.1908],[122.29,411.88],[122.27,48.12322126],[109.2,4.90292005]],[[122.36,0.05149409],[122.42,48.72],[122.43,342.42322126],[122.62,8.202],[122.67,3.07024747]]]
["bitfinex-derivatives","SOLF0:USTF0",1743788222506,[[122.35,8.1766],[122.32,44.8],[122.3,367.1281],[122.29,48.12322126],[108.53,4.90292005]],[[122.41,302.5335],[122.42,48.12322126],[122.44,44.68],[122.48,8.6282],[122.68,3.07031666]]]
["bitfinex-derivatives","SOLF0:USTF0",1743788229419,[[122.34,52.0775],[122.33,0.05146758],[122.32,4.5561],[122.31,367.5247],[122.3,4.1281]],[[122.36,0.06071361],[122.39,8.1749],[122.41,48.12322126],[122.43,43.94],[122.45,294.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1743788278743,[[122.72,40.97176743],[122.71,8.1531],[122.65,363.0],[122.64,56.48822126],[122.62,293.74]],[[122.76,8.1505],[122.79,102.07532126],[122.8,293.74],[122.82,16.293],[122.85,404.12322126]]]
["bitfinex-derivatives","SOLF0:USTF0",1743788295855,[[122.71,39.94],[122.66,411.12322126],[122.65,8.6625],[122.64,548.1466],[122.57,341.36322126]],[[122.77,48.12322126],[122.79,297.3948],[122.8,39.94],[122.81,4.1072],[122.85,48.12322126]]]
["bitfinex-derivatives","SOLF0:USTF0",1743788333094,[[122.7,48.12322126],[122.69,46.40665485],[122.67,498.78579104],[122.66,227.93425173],[122.65,290.16826467]],[[122.8,39.76],[122.81,4.206],[122.85,341.50322126],[122.87,17.3332],[122.89,16.2827]]]
["bitfinex-derivatives","SOLF0:USTF0",1743788383835,[[122.74,404.7282],[122.72,9.009],[122.69,16.308],[122.67,968.63019104],[122.66,219.08365173]],[[122.81,0.06038304],[122.84,293.22],[122.85,70.02],[122.86,52.68112126],[122.96,223.23194199]]]
["bitfinex-derivatives","SOLF0:USTF0",1743788403652,[[122.75,38.86],[122.72,48.12322126],[122.69,4.3898],[122.66,1333.06759084],[122.64,64.43862126]],[[122.82,293.22071574],[122.84,87.00322126],[122.85,4.194],[122.87,17.13],[122.88,5.787]]]
["bitfinex-derivatives","SOLF0:USTF0",1743788436487,[[123.14,0.06193789],[123.12,358.17581035],[123.1,39.06],[123.08,47.64159218],[123.06,363.0]],[[123.16,0.05995867],[123.18,213.69262924],[123.2,47.64159218],[123.22,39.06],[123.26,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743788479013,[[123.39,401.58],[123.34,591.64159218],[123.33,4.247],[123.31,292.28],[123.2,96.47309218]],[[123.47,38.72],[123.48,292.28],[123.5,73.64159218],[123.52,4.4097],[123.53,3.37051894]]]
["bitfinex-derivatives","SOLF0:USTF0",1743788491321,[[123.49,38.78],[123.48,0.05495774],[123.47,410.64159218],[123.41,591.64159218],[123.33,24.3365]],[[123.5,11.7902],[123.51,0.05664313],[123.57,382.69309218],[123.59,1.40930628],[123.61,8.5191]]]
["bitfinex-derivatives","SOLF0:USTF0",1743788538161,[[122.91,47.64159218],[122.89,308.9012],[122.88,0.1093],[122.8,395.5867],[122.69,507.43671503]],[[123.03,0.05901501],[123.04,87.40159218],[123.05,356.0],[123.06,4.2156],[123.07,8.7189]]]
["bitfinex-derivatives","SOLF0:USTF0",1743788556078,[[122.6,87.34159218],[122.59,4.5141],[122.57,47.64159218],[122.55,0.1648],[122.54,293.02]],[[122.63,0.05443273],[122.67,0.24450375],[122.71,4.1729],[122.72,293.02],[122.73,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743788594502,[[122.56,46.9831],[122.55,0.0604098],[122.51,52.11079218],[122.47,16.337],[122.46,1.52235488]],[[122.57,0.05196005],[122.61,293.62],[122.63,8.9707],[122.64,51.93849218],[122.66,38.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1743788612715,[[122.43,37.84],[122.39,64.02802922],[122.38,4.4937],[122.37,1.52083014],[122.36,47.78992922]],[[122.48,0.06077759],[122.51,293.8],[122.52,4.4796],[122.53,47.67952922],[122.55,16.3282]]]
["bitfinex-derivatives","SOLF0:USTF0",1743788665062,[[122.39,8.1745],[122.38,37.21520122],[122.3,310.6],[122.29,47.67952922],[122.2,24.52]],[[122.4,233.44396256],[122.43,326.71178758],[122.44,8.1715],[122.47,294.24],[122.48,12.9928]]]
["bitfinex-derivatives","SOLF0:USTF0",1743788704587,[[122.09,29.4442799],[122.07,1.4243032],[121.97,681.95],[121.9,24.622],[121.84,281.04840966]],[[122.15,8.1909],[122.21,29.4442799],[122.22,356.0],[122.23,37.06],[122.26,8.8731]]]
["bitfinex-derivatives","SOLF0:USTF0",1743788747312,[[122.11,37.06],[122.1,0.05789064],[122.06,47.99452066],[122.02,294.7],[121.93,135.04878251]],[[122.12,9.92],[122.13,0.05784808],[122.16,4.4446],[122.17,342.69452066],[122.19,45.9546]]]
["bitfinex-derivatives","SOLF0:USTF0",1743788762427,[[122.13,37.04],[122.12,45.80848168],[122.09,4.5294],[122.08,45.80848168],[122.02,387.58]],[[122.2,294.74],[122.21,8.6977],[122.22,4.5574],[122.25,401.80848168],[122.26,61.5904]]]
["bitfinex-derivatives","SOLF0:USTF0",1743788812869,[[122.97,48.69460017],[122.96,44.36],[122.91,363.0],[122.88,403.69460017],[122.84,4.3633]],[[123.0,196.83280157],[123.1,48.69460017],[123.11,1807.74],[123.15,356.0],[123.2,48.69460017]]]
["bitfinex-derivatives","SOLF0:USTF0",1743788829988,[[123.17,91.82379955],[123.12,57.19459955],[123.11,655.62],[123.05,48.60379955],[123.0,8.134]],[[123.29,335.84],[123.3,48.60379955],[123.34,356.0],[123.38,24.58],[123.85,265.29804812]]]
["bitfinex-derivatives","SOLF0:USTF0",1743788865615,[[123.19,1.751e-05],[123.15,41.38],[123.12,48.49108171],[123.11,8.1265],[123.1,4.3498]],[[123.2,8.1207],[123.23,48.55307825],[123.25,292.28],[123.26,41.38],[123.28,404.49108171]]]
["bitfinex-derivatives","SOLF0:USTF0",1743788884625,[[123.22,8.34591646],[123.17,48.6622],[123.16,4.2851],[123.15,4.4043],[123.14,48.49108171]],[[123.23,8.1188],[123.24,0.06203485],[123.28,56.7514],[123.29,48.49108171],[123.31,292.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1743788934972,[[123.2,39.88],[123.19,363.0],[123.15,48.49108171],[123.14,8.5301],[123.12,514.7724449]],[[123.28,0.05606071],[123.29,48.49108171],[123.32,39.88],[123.35,340.69108171],[123.44,908.84651083]]]
["bitfinex-derivatives","SOLF0:USTF0",1743788966287,[[123.74,0.05483472],[123.72,67.73291584],[123.71,250.97223657],[123.68,371.91565449],[123.66,291.22]],[[123.75,8.0838],[123.8,291.22],[123.81,3.99960352],[123.83,48.49108171],[123.86,1.40625947]]]
["bitfinex-derivatives","SOLF0:USTF0",1743788993299,[[123.8,0.05527908],[123.76,51.84],[123.74,48.49108171],[123.73,4.4081],[123.72,4.4032]],[[123.89,57.27978171],[123.91,293.4685],[123.92,16.1467],[123.93,25.62346304]]]
["bitfinex-derivatives","SOLF0:USTF0",1743789028033,[[123.5,0.05457084],[123.49,12.5045],[123.48,49.22],[123.47,48.49108171],[123.39,363.0]],[[123.52,0.05546806],[123.57,33.15577995],[123.58,88.4154132],[123.59,184.7090985],[123.6,696.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1743789045734,[[123.32,7.77459915],[123.31,51.8614],[123.3,52.87298171],[123.25,654.82],[123.21,64.72948171]],[[123.44,48.49108171],[123.45,48.81062019],[123.46,291.82],[123.49,387.4529434],[123.5,64.71065389]]]
["bitfinex-derivatives","SOLF0:USTF0",1743789098393,[[123.31,0.0547307],[123.3,8.1129],[123.28,91.65108171],[123.27,8.7886],[123.24,4.2585]],[[123.34,0.06149644],[123.4,16.2137],[123.41,378.13276166],[123.42,136.1067132],[123.44,1.41119221]]]
["bitfinex-derivatives","SOLF0:USTF0",1743789137128,[[123.41,0.05353222],[123.4,8.1064],[123.38,44.8493],[123.35,4.1653],[123.34,48.49108171]],[[123.43,8.1051],[123.44,0.05795189],[123.46,48.49108171],[123.47,291.84],[123.49,61.0175]]]
["bitfinex-derivatives","SOLF0:USTF0",1743789158050,[[123.19,0.06174588],[123.16,8.122],[123.14,40.02],[123.12,8.6237],[123.1,48.49108171]],[[123.2,8.1199],[123.21,0.05822352],[123.26,40.04],[123.27,48.49108171],[123.28,296.5744]]]
["bitfinex-derivatives","SOLF0:USTF0",1743789193663,[[123.03,0.05911857],[122.99,38.06],[122.98,8.7453],[122.97,4.5425],[122.96,363.0]],[[123.04,8.1305],[123.07,38.1389668],[123.09,52.96242918],[123.1,16.2532],[123.11,1.624]]]
["bitfinex-derivatives","SOLF0:USTF0",1743789258925,[[122.84,38.08],[122.82,4.2169],[122.8,8.6271],[122.78,33.35200226],[122.76,292.86]],[[122.9,17.05750226],[122.91,38.08],[122.92,292.92],[122.94,4.5163],[122.95,16.2736]]]
["bitfinex-derivatives","SOLF0:USTF0",1743789278143,[[122.74,8.1499],[122.73,13.1115],[122.72,38.08],[122.7,17.05750226],[122.66,379.3105]],[[122.79,8.1474],[122.81,17.05750226],[122.82,38.08],[122.83,8.6471],[122.86,16.2853]]]
["bitfinex-derivatives","SOLF0:USTF0",1743789318074,[[122.94,0.054749],[122.93,38.0],[122.91,8.1388],[122.85,389.33361499],[122.78,26.33361499]],[[122.95,8.1364],[122.96,0.06090224],[123.02,26.33361499],[123.03,4.5622],[123.04,46.937]]]
["bitfinex-derivatives","SOLF0:USTF0",1743789339594,[[122.76,0.05438184],[122.71,37.96],[122.7,26.33361499],[122.69,364.6301247],[122.68,292.98]],[[122.78,0.05359965],[122.82,37.96],[122.83,297.2195],[122.84,26.33361499],[122.85,26.33361499]]]
["bitfinex-derivatives","SOLF0:USTF0",1743789395032,[[122.8,0.05174114],[122.79,46.0267],[122.76,26.33361499],[122.74,16.3007],[122.72,363.5702]],[[122.82,8.19798174],[122.87,39.35671499],[122.88,293.2],[122.9,54.1796]]]
["bitfinex-derivatives","SOLF0:USTF0",1743789435872,[[122.95,37.81726778],[122.9,26.2653505],[122.88,0.9469],[122.84,24.4308],[122.8,223.13815317]],[[122.97,0.06223685],[122.99,8.1341],[123.01,8.7674],[123.02,297.2209],[123.05,54.0203]]]
["bitfinex-derivatives","SOLF0:USTF0",1743789451682,[[122.97,8.1351],[122.95,17.10781142],[122.93,37.7],[122.9,16.9372],[122.89,363.0]],[[122.98,0.05367404],[123.01,8.5474],[123.04,42.2343],[123.05,309.77233851],[123.12,17.05233851]]]
["bitfinex-derivatives","SOLF0:USTF0",1743789494430,[[122.94,8.19783307],[122.93,37.62],[122.9,29.9674141],[122.88,0.3275],[122.78,1.41546847]],[[122.96,0.06143095],[123.0,4.4698],[123.01,322.8274141],[123.03,37.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1743789515645,[[122.95,8.1364],[122.93,0.05826876],[122.92,37.58],[122.9,16.6656],[122.87,0.8239]],[[122.96,0.05673559],[122.98,8.1349],[123.0,4.4698],[123.03,67.5274141],[123.05,8.6171]]]
["bitfinex-derivatives","SOLF0:USTF0",1743789574086,[[123.02,7.57881889],[123.01,8.132],[122.99,37.4],[122.98,1.4059],[122.95,292.46]],[[123.04,8.1305],[123.09,29.9674141],[123.1,37.4],[123.12,296.8087],[123.13,20.4399]]]
["bitfinex-derivatives","SOLF0:USTF0",1743789621416,[[123.15,0.06252017],[123.14,37.3],[123.11,17.01090309],[123.08,1.5907],[122.96,992.53817631]],[[123.18,0.05507961],[123.2,17.01090309],[123.21,4.237],[123.22,8.7749]]]
["bitfinex-derivatives","SOLF0:USTF0",1743789641930,[[123.01,0.05413263],[123.0,8.5577],[122.99,37.28],[122.96,29.96876709],[122.93,388.34]],[[123.04,0.05876554],[123.07,292.3],[123.08,4.2796],[123.09,78.49232678],[123.1,123.67915666]]]
["bitfinex-derivatives","SOLF0:USTF0",1743789683766,[[122.92,45.3983],[122.91,0.05953182],[122.86,26.65911824],[122.85,8.5406],[122.84,16.287]],[[122.95,8.137],[122.96,0.05201994],[122.97,292.78],[122.98,44.85045773],[122.99,153.6200337]]]
["bitfinex-derivatives","SOLF0:USTF0",1743789736889,[[122.74,0.06030826],[122.71,37.22],[122.68,26.65911824],[122.65,293.06],[122.64,389.65911824]],[[122.77,0.05521983],[122.81,45.8567],[122.82,4.2582],[122.85,26.65911824],[122.86,357.41760189]]]
["bitfinex-derivatives","SOLF0:USTF0",1743789746807,[[122.66,8.1555],[122.65,41.4247],[122.64,0.1674],[122.63,1.63092228],[122.62,336.8227773]],[[122.67,0.05762427],[122.7,8.1533],[122.74,37.22],[122.75,43.5427773],[122.77,293.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1743789792850,[[122.79,37.14],[122.75,363.0],[122.71,59.8472773],[122.57,484.23721623]],[[122.81,8.146],[122.86,43.5427773],[122.87,4.2762],[122.88,292.9],[122.89,37.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1743789810171,[[122.79,8.20605587],[122.78,37.16],[122.74,16.3],[122.71,26.83380202],[122.64,381.73830202]],[[122.81,8.1458],[122.82,0.05460571],[122.87,45.9916],[122.88,26.73830202],[122.89,16.2815]]]
["bitfinex-derivatives","SOLF0:USTF0",1743789864812,[[122.64,7.65308788],[122.63,37.18],[122.62,26.73830202],[122.58,8.7015],[122.57,26.73830202]],[[122.68,11.1924426],[122.69,33.39843861],[122.7,89.3586229],[122.71,133.59375447],[122.72,221.65900747]]]
["bitfinex-derivatives","SOLF0:USTF0",1743789906157,[[122.7,0.05699715],[122.68,37.1],[122.64,26.77898745],[122.62,18.7878],[122.56,57.0694]],[[122.73,0.05290882],[122.76,330.48],[122.77,20.5111],[122.78,31.28908745],[122.82,33.39843861]]]
["bitfinex-derivatives","SOLF0:USTF0",1743789924277,[[122.61,37.1],[122.58,26.81125824],[122.56,4.412],[122.55,20.83906399],[115.56,2.07538002]],[[122.69,8.6887],[122.71,4.1957],[122.73,26.81125824],[122.87,1760.84],[122.9,44.10227343]]]
["bitfinex-derivatives","SOLF0:USTF0",1743789966489,[[122.38,8.1739],[122.36,37.14],[122.35,4.4057],[122.34,6.32006459],[122.33,6.31933016]],[[122.44,294.18],[122.45,26.81125824],[122.46,13.3438],[122.47,81.79516358],[122.53,65.3548]]]
["bitfinex-derivatives","SOLF0:USTF0",1743789981896,[[122.46,37.1],[122.41,367.2131],[122.4,4.381],[122.39,4.3045],[122.37,20.65]],[[122.53,8.5491],[122.54,320.97125824],[122.55,4.4191],[122.57,44.61690186],[122.58,89.23380373]]]
["bitfinex-derivatives","SOLF0:USTF0",1743790038144,[[122.7,36.9],[122.69,0.05550936],[122.68,98.89],[122.66,11.88],[122.65,30.36]],[[122.72,0.05536535],[122.77,36.9],[122.78,39.72756356],[122.82,49.85832461]]]
["bitfinex-derivatives","SOLF0:USTF0",1743790080773,[[122.45,36.88],[122.42,29.21354604],[122.41,10.75],[122.4,375.63],[122.39,313.75]],[[122.48,8.1682],[122.53,16.75984604],[122.54,330.62],[122.56,16.4112],[122.58,1.42098816]]]
["bitfinex-derivatives","SOLF0:USTF0",1743790103794,[[122.31,89.74170298],[122.3,2.08449131],[122.29,2.0554097],[122.28,1.83418562],[122.27,6.7807502]],[[122.32,8.1783],[122.34,63.90127495],[122.36,0.0956],[122.37,295.4629346],[122.4,40.876]]]
["bitfinex-derivatives","SOLF0:USTF0",1743790164347,[[122.09,0.06007369],[122.08,1.89510743],[122.07,10.12236366],[122.06,62.67182672],[122.05,16.34985167]],[[122.12,0.05192828],[122.14,53.6507041],[122.15,294.6],[122.19,16.3752],[122.21,1.42523652]]]
["bitfinex-derivatives","SOLF0:USTF0",1743790169061,[[122.11,4.3775],[122.1,44.973],[122.09,4.2033],[122.08,1.89510743],[122.07,18.79836776]],[[122.15,294.6],[122.16,16.8707041],[122.19,36.78],[122.2,4.668]]]
["bitfinex-derivatives","SOLF0:USTF0",1743790220408,[[122.14,0.05710652],[122.11,23.1721],[122.09,36.64],[122.08,10.63410743],[121.66,1.80063199]],[[122.15,8.1897],[122.17,0.052043],[122.18,36.64],[122.2,27.03553512],[122.21,5.0173]]]
["bitfinex-derivatives","SOLF0:USTF0",1743790259128,[[122.28,8.81479685],[122.27,18.99],[122.26,36.56],[122.24,27.03553512],[122.08,28.93064255]],[[122.3,8.1801],[122.31,0.05743063],[122.37,294.6],[122.4,401.28693278],[122.41,90.57386558]]]
["bitfinex-derivatives","SOLF0:USTF0",1743790277942,[[122.31,8.23630249],[122.3,36.46],[122.28,27.03553512],[122.27,13.1845],[122.26,22.88]],[[122.34,0.05926451],[122.35,8.1768],[122.4,36.46],[122.42,4.2679],[122.43,323.90484979]]]
["bitfinex-derivatives","SOLF0:USTF0",1743790339095,[[122.29,0.06032206],[122.26,40.7324],[122.25,4.3615],[122.23,33.21661764],[114.39,1.0459738]],[[122.31,0.03262575],[122.34,16.84861764],[122.37,318.9854],[122.38,36.34],[122.4,10.5176]]]
["bitfinex-derivatives","SOLF0:USTF0",1743790381937,[[122.34,0.05398187],[122.31,8.1784],[122.3,13.1305],[122.29,36.2],[122.28,363.0]],[[122.35,8.1763],[122.36,0.05270606],[122.38,26.97540154],[122.39,36.22],[122.41,16.3455]]]
["bitfinex-derivatives","SOLF0:USTF0",1743790399452,[[122.24,0.06159914],[122.21,36.16],[122.19,4.2409],[122.18,31.54810154],[114.43,3.49612024]],[[122.27,0.05559498],[122.32,63.13540154],[122.33,2.2003]]]
["bitfinex-derivatives","SOLF0:USTF0",1743790447107,[[122.24,52.96139506],[122.21,12.7807],[122.2,294.56],[122.19,16.3738],[122.16,363.0]],[[122.3,8.18],[122.33,36.08],[122.34,294.62],[122.35,62.40910174],[122.36,106.33681336]]]
["bitfinex-derivatives","SOLF0:USTF0",1743790466725,[[122.33,44.1577],[122.31,16.88139506],[122.29,8.4669],[122.28,4.5652],[114.56,1.01896579]],[[122.36,8.176],[122.4,16.88139506],[122.41,35.98],[122.43,17.1326],[122.44,357.42255651]]]
["bitfinex-derivatives","SOLF0:USTF0",1743790528377,[[122.24,0.0577074],[122.21,35.84],[122.2,8.3423],[122.19,4.3913],[122.13,1.42377874]],[[122.27,0.06198961],[122.3,26.99156314],[122.31,52.2184],[122.33,1.42377874],[122.79,2945.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1743790570303,[[122.27,0.06260506],[122.24,12.335],[122.23,40.2125],[122.22,22.17],[122.19,26.98158472]],[[122.28,8.1814],[122.3,0.05745479],[122.33,28.06188472],[122.34,330.04],[122.36,28.4048685]]]
["bitfinex-derivatives","SOLF0:USTF0",1743790592111,[[122.25,48.8112],[122.21,26.98554913],[122.18,379.3742],[122.15,26.98554913],[114.52,0.8175198]],[[122.34,329.98],[122.35,16.3527],[122.36,29.55934913],[122.37,11.45012667],[122.41,250.95216397]]]
["bitfinex-derivatives","SOLF0:USTF0",1743790653651,[[122.18,8.4975],[122.17,35.52],[122.16,4.3503],[122.15,294.58],[122.14,27.01283346]],[[122.27,36.9785],[122.28,17.9239],[122.29,27.01283346],[122.3,294.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1743790657641,[[122.14,0.05460461],[122.1,8.5564],[122.08,1.89510743],[122.06,296.56182672],[122.05,364.96135167]],[[122.17,27.06549844],[122.2,1.4633],[122.21,35.5],[122.22,45.00763346],[122.23,294.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1743790718110,[[121.87,4.45330262],[121.86,41.92745906],[121.85,1.91707613],[121.84,2.12340108],[121.83,2.19270155]],[[121.89,8.26360799],[121.93,35.46],[121.95,311.7674],[121.98,5.8767],[121.99,35.84982667]]]
["bitfinex-derivatives","SOLF0:USTF0",1743790757760,[[121.9,8.26230629],[121.88,35.34],[121.87,8.3391],[121.86,1.98165906],[121.85,6.11907613]],[[121.93,0.06170411],[121.96,62.46519708],[121.98,10.1047],[121.99,295.18],[122.13,44.99210668]]]
["bitfinex-derivatives","SOLF0:USTF0",1743790781377,[[121.83,0.05226972],[121.82,35.34],[121.77,27.12519708],[121.75,367.4831],[121.74,4.4593]],[[121.85,0.06300356],[121.88,303.7482],[121.9,27.12519708],[121.91,44.99210668],[121.92,125.32421336]]]
["bitfinex-derivatives","SOLF0:USTF0",1743790841522,[[121.71,2.20610121],[121.7,2.07499959],[121.68,1.95237705],[121.66,10.38313199],[121.65,6.53300239]],[[121.73,35.24],[121.74,27.12519708],[121.76,1.43012719],[121.77,16.431],[121.78,295.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1743790887559,[[121.8,16.91941016],[121.79,35.14],[121.74,27.12519708],[121.72,4.3134],[121.71,363.0]],[[121.83,0.06126944],[121.87,27.12519708],[121.89,300.2316],[121.9,39.3926],[121.91,61.40400668]]]
["bitfinex-derivatives","SOLF0:USTF0",1743790908563,[[121.81,0.057421],[121.78,35.06],[121.76,3.5485],[121.73,7.8707]],[[121.82,8.2119],[121.83,0.05401131],[121.86,27.12519708],[121.87,295.48],[121.88,61.61705272]]]
["bitfinex-derivatives","SOLF0:USTF0",1743790928193,[[121.67,35.04],[121.64,366.7443],[121.63,9.00085672],[121.62,29.31325647],[121.61,2.12568931]],[[121.76,27.12519708],[121.77,35.04],[121.78,2.4332],[121.79,315.7827],[121.8,27.12519708]]]
["bitfinex-derivatives","SOLF0:USTF0",1743790968341,[[121.73,35.03440158],[121.72,3.0982],[121.71,2.9047],[121.7,3.059],[121.68,27.12519708]],[[121.75,0.05925821],[121.8,34.98],[121.81,27.12519708],[121.83,298.7908]]]
["bitfinex-derivatives","SOLF0:USTF0",1743791025179,[[121.78,0.05864078],[121.77,34.88],[121.75,17.00662045],[121.73,2.9653],[121.72,366.0107]],[[121.81,0.05640043],[121.85,2.91],[121.86,315.52982045],[121.87,0.6955],[121.93,338.99435457]]]
["bitfinex-derivatives","SOLF0:USTF0",1743791062903,[[121.85,0.05511459],[121.83,34.74],[121.82,3.0832],[121.81,6.108],[121.79,27.08748933]],[[121.88,0.05901604],[121.91,3.0033],[121.92,34.74],[121.93,28.09788933],[121.98,372.4035]]]
["bitfinex-derivatives","SOLF0:USTF0",1743791082329,[[121.74,8.2172],[121.73,5.9085],[121.72,34.74],[121.7,3.0226],[121.69,27.08748933]],[[121.77,0.0534319],[121.78,8.215],[121.8,34.74],[121.81,27.08748933],[121.82,295.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1743791141482,[[121.69,37.6746],[121.68,20.08383795],[121.63,1.89265672],[121.62,677.41785939],[120.36,3.02058088]],[[121.77,17.08348573],[121.78,2.966],[121.79,34.64],[123.11,2.9772778]]]
["bitfinex-derivatives","SOLF0:USTF0",1743791145382,[[121.73,0.059185],[121.7,2.8378],[121.69,37.6746],[121.68,3.0614],[121.67,17.02243795]],[[121.75,0.0548771],[121.77,17.02243795],[121.78,2.966],[121.79,34.64],[121.8,17.02243795]]]
["bitfinex-derivatives","SOLF0:USTF0",1743791204227,[[121.75,0.05855177],[121.7,40.4721],[121.68,366.0863],[121.66,312.62243795],[121.43,8.218]],[[121.76,8.2159],[121.77,19.98123795],[121.78,34.59411199],[121.79,295.68],[121.8,17.02243795]]]
["bitfinex-derivatives","SOLF0:USTF0",1743791248453,[[121.75,51.50243795],[121.73,363.0],[121.72,19.2019],[121.71,5.4737],[121.7,295.74]],[[121.86,17.02243795],[121.88,341.56443059],[121.89,140.50736337],[121.9,135.08164776],[121.93,637.42009952]]]
["bitfinex-derivatives","SOLF0:USTF0",1743791268071,[[121.82,34.42],[121.8,0.06300327],[121.79,17.02243795],[121.77,2.7719],[121.76,368.7221]],[[121.89,5.9983],[121.9,62.42410007],[121.91,90.05443184],[121.93,537.20567961],[122.0,337.70411942]]]
["bitfinex-derivatives","SOLF0:USTF0",1743791342545,[[121.8,4.16391977],[121.79,35.56522646],[121.78,20.79781937],[121.77,1.20530531],[121.76,366.8392086]],[[121.87,295.56],[121.89,22.51468775],[121.9,19.1633],[121.93,136.29177969]]]
["bitfinex-derivatives","SOLF0:USTF0",1743791351362,[[121.85,0.0623201],[121.8,41.14914378],[121.78,20.80511937],[121.76,363.9912086],[121.75,17.41541616]],[[121.87,28.18108775],[121.88,2.79675609],[121.89,34.28],[121.91,16.4119],[121.92,343.94039322]]]
["bitfinex-derivatives","SOLF0:USTF0",1743791423221,[[122.04,0.05694891],[122.03,34.1],[122.0,3.0127],[121.99,19.96781948],[121.84,24.6304]],[[122.05,8.1964],[122.06,0.05468817],[122.08,16.99161948],[122.1,2.8135],[122.11,5.5712]]]
["bitfinex-derivatives","SOLF0:USTF0",1743791444739,[[122.03,34.04],[122.02,8.25229154],[122.01,2.8214],[122.0,16.99161948],[121.98,298.0231]],[[122.06,8.25260073],[122.09,2.741],[122.1,2.9624],[122.11,36.24711948],[122.13,34.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1743791483676,[[122.07,0.05672321],[122.04,2.9404],[122.02,11.2302],[122.0,16.99161948]],[[122.08,8.1949],[122.09,0.05621021],[122.11,16.99161948],[122.13,2.9017],[122.14,5.6269]]]
["bitfinex-derivatives","SOLF0:USTF0",1743791546221,[[121.78,1.02593162],[121.77,1.20530531],[121.76,0.9912086],[121.75,0.98221616],[121.74,35.02602795]],[[121.79,8.2139],[121.8,0.0589319],[121.81,2.8569],[121.82,32.87347825],[121.83,33.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1743791592363,[[122.05,2.7509],[122.04,33.84],[122.03,322.43828277],[122.0,363.0],[121.83,136.29177969]],[[122.1,8.1936],[122.13,2.9193],[122.15,30.10588277],[122.17,2.6581],[122.19,330.52547004]]]
["bitfinex-derivatives","SOLF0:USTF0",1743791612786,[[122.06,33.81648657],[122.0,27.17828277],[121.99,2.7206],[121.98,657.76],[121.96,355.0]],[[122.08,0.06005858],[122.12,60.93828277],[122.14,2.6627],[122.15,16.38],[122.16,2.8829]]]
["bitfinex-derivatives","SOLF0:USTF0",1743791634010,[[122.09,33.74],[122.08,8.2471641],[122.05,2.0207],[122.04,2.8206],[121.97,26.01520733]],[[122.11,8.25485726],[122.14,2.7841],[122.16,2.8645],[122.18,29.44058277],[122.3,227.15296616]]]
["bitfinex-derivatives","SOLF0:USTF0",1743791678743,[[122.04,33.7],[122.03,0.05707097],[121.98,10.2213],[121.97,2.1588],[121.95,294.96]],[[122.05,8.1964],[122.06,0.05436122],[122.1,27.17828277],[122.11,37.9512],[122.12,16.384]]]
["bitfinex-derivatives","SOLF0:USTF0",1743791734487,[[122.08,33.6],[122.07,2.0178],[122.06,303.2155],[122.03,2.2831],[122.02,2.0663]],[[122.1,8.1931],[122.13,0.05323434],[122.16,43.9529349],[122.18,6.5197],[122.2,344.7936]]]
["bitfinex-derivatives","SOLF0:USTF0",1743791775023,[[121.95,33.62],[121.94,0.05279771],[121.89,2.0665],[121.88,4.3599],[121.86,16.4182]],[[121.97,0.05274582],[122.01,27.08243796],[122.03,33.62],[122.04,2.1261],[122.05,1.42696053]]]
["bitfinex-derivatives","SOLF0:USTF0",1743791795137,[[121.82,33.6],[121.77,297.4808],[121.76,0.9912086],[121.75,30.31565412],[121.74,364.08602795]],[[121.83,8.2112],[121.87,27.08243796],[121.9,18.4956],[121.91,35.8215],[121.92,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743791857791,[[121.68,33.70005138],[121.64,8.224],[121.63,4.12035672],[121.62,4.40545939],[121.6,21.02396057]],[[121.69,8.2207],[121.7,17.08397922],[121.74,16.4347],[121.75,2.0877],[121.76,37.8448]]]
["bitfinex-derivatives","SOLF0:USTF0",1743791861888,[[121.63,35.51265672],[121.62,2.18805939],[121.61,2.12568931],[121.6,3.97765801],[121.59,29.16839639]],[[121.65,0.05932595],[121.68,17.02710256],[121.69,2.0933],[121.7,2.0897],[121.76,405.2894]]]
["bitfinex-derivatives","SOLF0:USTF0",1743791922045,[[121.52,33.6620064],[121.5,2.0739],[121.49,8.234],[121.48,2.0787],[121.47,17.0738972]],[[121.53,8.2315],[121.58,17.0738972],[121.61,2.072],[121.62,17.88375145],[121.63,47.04735225]]]
["bitfinex-derivatives","SOLF0:USTF0",1743791941563,[[121.52,2.2738],[121.51,50.6538972],[121.5,2.0739],[121.49,379.4684],[121.48,2.0787]],[[121.62,17.0738972],[121.63,4.2624],[121.64,70.06499717],[121.65,389.41718646],[121.66,154.79736324]]]
["bitfinex-derivatives","SOLF0:USTF0",1743791980593,[[121.71,0.05609782],[121.7,33.5],[121.67,8.2219],[121.66,4.4652],[121.64,27.24562662]],[[121.72,8.2186],[121.74,0.05477919],[121.77,35.6897],[121.78,2.1708],[121.79,48.91603621]]]
["bitfinex-derivatives","SOLF0:USTF0",1743792040954,[[121.49,0.0554951],[121.48,33.5],[121.45,4.4207],[121.42,2.1988],[121.38,390.24562662]],[[121.52,0.06239949],[121.55,6.5851],[121.56,27.24562662],[121.58,33.5],[121.59,679.42562662]]]
["bitfinex-derivatives","SOLF0:USTF0",1743792081478,[[121.65,33.46],[121.64,8.2241],[121.61,2.1839],[121.6,2.1871],[121.58,27.24562662]],[[121.71,27.24562662],[121.72,4.4884],[121.73,47.66379717],[121.74,496.75638646],[121.76,523.31296616]]]
["bitfinex-derivatives","SOLF0:USTF0",1743792102007,[[121.65,33.44],[121.64,0.06330226],[121.58,4.2871],[121.57,27.24562662],[121.56,296.1]],[[121.66,0.05753068],[121.69,29.49852662],[121.71,15.62115225],[121.72,480.93413138]]]
["bitfinex-derivatives","SOLF0:USTF0",1743792123114,[[121.71,27.24562662],[121.68,4.456],[121.67,33.42],[121.66,43.69082662],[121.65,320.67]],[[121.78,45.39069717],[121.79,90.86118646],[121.8,136.29177969],[121.81,227.15296616],[121.84,374.59877586]]]
["bitfinex-derivatives","SOLF0:USTF0",1743792162949,[[122.03,73.13502088],[122.02,363.06183036],[122.01,837.31929729],[122.0,82.44026989],[121.97,544.0]],[[122.05,28.6492653],[122.14,82.50026989],[122.15,6.5063],[122.22,51.52726989]]]
["bitfinex-derivatives","SOLF0:USTF0",1743792220387,[[122.26,0.06267559],[122.23,409.34],[122.18,45.53996989],[120.61,3.00758949],[108.53,4.90292005]],[[122.27,8.1817],[122.29,0.05537571],[122.3,294.48],[122.32,43.30026989],[122.33,48.6237]]]
["bitfinex-derivatives","SOLF0:USTF0",1743792247614,[[122.19,0.06030381],[122.16,43.44],[122.1,408.39199964],[122.06,544.0],[122.04,26.13488638]],[[122.2,8.1864],[122.22,0.05514506],[122.25,296.8441],[122.26,154.41416812],[122.27,1.42453641]]]
["bitfinex-derivatives","SOLF0:USTF0",1743792297058,[[122.01,0.05431931],[121.98,8.2008],[121.97,38.72],[121.95,4.0655],[121.87,578.84079495]],[[122.02,8.1984],[122.03,0.06205037],[122.04,295.18],[122.06,3.6971],[122.07,65.57379495]]]
["bitfinex-derivatives","SOLF0:USTF0",1743792350999,[[122.19,8.51806681],[122.17,36.36],[122.12,390.93909495],[122.1,1.7246],[122.07,126.41368]],[[122.25,26.61379495],[122.26,331.18],[122.27,4.4249],[122.28,8.7794]]]
["bitfinex-derivatives","SOLF0:USTF0",1743792355409,[[122.13,36.2],[122.08,1.3253],[122.07,365.9107],[122.05,210.68946668],[122.03,264.51600109]],[[122.14,8.1904],[122.17,0.05485993],[122.19,26.61379495],[122.2,294.74],[122.22,36.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1743792410563,[[122.04,0.0528588],[122.02,34.38],[122.01,8.1987],[122.0,4.2425],[121.99,363.0]],[[122.05,8.1964],[122.06,0.05896867],[122.08,295.1],[122.09,28.29696842],[122.1,34.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1743792432866,[[122.17,8.1884],[122.16,34.2],[122.15,0.05409227],[122.12,370.3321],[122.05,572.29696842]],[[122.18,0.00252117],[122.25,28.29696842],[122.26,294.8],[122.27,47.4643],[122.29,17.78501576]]]
["bitfinex-derivatives","SOLF0:USTF0",1743792482714,[[122.44,8.1703],[122.42,34.14060389],[122.41,28.29696842],[122.4,363.0],[122.38,16.3484]],[[122.45,2.92e-05],[122.47,68.39882433],[122.51,4.1391],[122.52,8.6566],[122.56,16.3255]]]
["bitfinex-derivatives","SOLF0:USTF0",1743792539869,[[122.35,0.05162989],[122.34,34.06],[122.3,4.2731],[122.29,32.43376842],[122.25,596.85616842]],[[122.38,0.06001688],[122.4,122.73337755],[122.41,62.35696842],[122.42,136.14279498]]]
["bitfinex-derivatives","SOLF0:USTF0",1743792581489,[[122.33,8.1777],[122.31,34.05853289],[122.26,44.53319937],[122.25,36.36359937],[122.24,365.0867]],[[122.34,0.05321728],[122.39,322.36959937],[122.4,9.1088],[122.41,54.8419],[122.42,33.8194275]]]
["bitfinex-derivatives","SOLF0:USTF0",1743792602626,[[122.32,0.05691727],[122.3,42.1597],[122.26,18.43680981],[122.23,294.314],[122.22,397.80580981]],[[122.33,8.1777],[122.35,0.06199596],[122.36,18.43680981],[122.37,4.13],[122.38,38.2034]]]
["bitfinex-derivatives","SOLF0:USTF0",1743792621141,[[122.1,8.1931],[122.09,33.98],[122.07,28.19476736],[122.06,365.4183],[122.03,544.0]],[[122.11,0.05228735],[122.17,33.98],[122.19,336.06656736],[122.2,28.19476736]]]
["bitfinex-derivatives","SOLF0:USTF0",1743792662067,[[122.24,33.92],[122.23,0.05992597],[122.21,28.28953277],[122.19,16.3738],[122.18,363.0]],[[122.26,0.05541511],[122.31,4.2496],[122.34,33.92],[122.41,1801.872],[122.42,24.517]]]
["bitfinex-derivatives","SOLF0:USTF0",1743792716406,[[122.29,33.82],[122.28,0.05755838],[122.23,4.3983],[122.22,28.28953277]],[[122.31,0.05262012],[122.33,8.7866],[122.36,37.9835],[122.37,294.46],[123.27,5889.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1743792740016,[[122.3,0.06210005],[122.27,4.4591],[122.25,33.76],[122.21,363.0],[122.2,29.71264194]],[[122.31,8.179],[122.32,0.05306692],[122.34,33.76],[122.36,28.28953277],[122.38,298.628]]]
["bitfinex-derivatives","SOLF0:USTF0",1743792779260,[[122.25,0.04303587],[122.21,33.7],[122.19,13.2887],[122.18,28.14878939],[122.15,392.5723934]],[[122.27,0.05776414],[122.28,8.7614],[122.29,28.14878939],[122.3,37.8671],[122.33,294.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1743792834114,[[122.09,33.66],[122.06,28.14878939],[122.04,16.394],[122.03,4.4588],[108.53,4.90292005]],[[122.16,54.7644],[122.17,294.44],[122.19,28.14878939],[122.24,356.0],[122.25,28.14878939]]]
["bitfinex-derivatives","SOLF0:USTF0",1743792839116,[[122.12,0.06070497],[122.08,4.4188],[122.07,33.66],[122.06,28.14878939],[122.03,4.4588]],[[122.15,0.05576454],[122.16,46.575],[122.17,294.44],[122.2,28.14878939],[122.22,1.42506143]]]
["bitfinex-derivatives","SOLF0:USTF0",1743792898257,[[122.02,0.06020731],[122.01,8.1988],[122.0,4.2782],[121.99,38.0039],[121.98,18.52867728]],[[122.04,0.0523081],[122.06,33.62],[122.09,294.82],[122.1,18.52867728],[123.5,3.00389076]]]
["bitfinex-derivatives","SOLF0:USTF0",1743792922377,[[121.97,0.05722747],[121.94,33.6],[121.92,4.4313],[121.9,4.4645],[121.89,18.52867728]],[[121.98,8.2011],[121.99,0.05788424],[122.0,52.12867728],[122.02,303.8583],[122.03,4.154]]]
["bitfinex-derivatives","SOLF0:USTF0",1743792962819,[[121.79,8.2135],[121.76,33.56],[121.75,4.2073],[121.74,18.52867728],[121.73,8.9348]],[[121.82,0.05161189],[121.84,18.52867728],[121.85,299.7397],[121.86,33.56],[121.89,10.32139404]]]
["bitfinex-derivatives","SOLF0:USTF0",1743793019372,[[121.85,8.26864801],[121.84,33.5],[121.82,4.5302],[121.81,4.3608],[121.78,4.52888086]],[[121.88,0.05508002],[121.91,8.8828],[121.93,33.5],[121.94,31.59148841],[122.05,333.24456661]]]
["bitfinex-derivatives","SOLF0:USTF0",1743793033779,[[121.88,8.2072],[121.86,33.46],[121.85,16.97215477],[121.84,4.3963],[121.83,8.873]],[[121.92,8.2055],[121.93,4.5208],[121.95,354.87155477],[121.99,90.29305651],[122.02,610.9588444]]]
["bitfinex-derivatives","SOLF0:USTF0",1743793093755,[[121.83,0.06016019],[121.79,33.38],[121.78,4.44672924],[121.77,4.6372491],[121.76,0.08294281]],[[121.84,8.2106],[121.86,25.57959572],[121.87,4.287],[121.88,49.7958],[121.91,295.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1743793125975,[[121.69,41.65256015],[121.67,0.11078529],[121.66,4.3472617],[121.64,21.44438674],[121.63,367.74877601]],[[121.71,0.05524295],[121.73,4.3027],[121.74,16.97215477],[121.75,333.8123],[121.79,1.43018597]]]
["bitfinex-derivatives","SOLF0:USTF0",1743793176095,[[121.69,0.0525823],[121.68,33.32],[121.65,21.26789171],[121.63,367.44847601],[121.59,25.40255409]],[[121.71,0.05776974],[121.75,312.93649171],[121.76,9.1443],[121.78,11.10815222],[121.8,130.52340947]]]
["bitfinex-derivatives","SOLF0:USTF0",1743793236832,[[121.67,8.2217],[121.64,0.1706],[121.63,907.16327601],[121.61,546.74615502],[121.59,16.62786238]],[[121.7,8.2204],[121.74,33.25792724],[121.75,27.14198514],[121.76,8.9016],[121.79,16.4289]]]
["bitfinex-derivatives","SOLF0:USTF0",1743793257645,[[121.63,33.22],[121.62,8.2251],[121.59,0.17306238],[121.58,27.74351525],[121.57,0.17700514]],[[121.64,0.05726862],[121.67,4.4943],[121.69,31.36168514],[121.7,37.7995],[121.79,380.6422]]]
["bitfinex-derivatives","SOLF0:USTF0",1743793297292,[[121.47,8.2356],[121.44,35.86987083],[121.43,37.85953079],[121.42,0.280045],[121.39,0.26912258]],[[121.48,0.05458005],[121.51,8.2332],[121.53,329.52],[121.55,65.2056592],[121.56,97.55681802]]]
["bitfinex-derivatives","SOLF0:USTF0",1743793322015,[[121.49,33.22],[121.48,0.0573618],[121.47,4.5517],[121.44,367.4802],[121.39,552.213]],[[121.51,0.05491938],[121.52,296.5],[121.55,33.35598837],[121.56,126.78301802],[121.57,165.32884786]]]
["bitfinex-derivatives","SOLF0:USTF0",1743793358038,[[121.6,41.8561],[121.59,390.28477083],[121.57,16.4567],[121.54,2.7324],[121.53,24.6942]],[[121.67,4.1796],[121.68,33.14],[121.7,295.92],[121.72,31.70787083]]]
["bitfinex-derivatives","SOLF0:USTF0",1743793422905,[[121.72,8.2186],[121.71,0.05269773],[121.69,17.03365367],[121.68,37.6547],[121.67,4.4142]],[[121.73,0.05979668],[121.77,300.3212],[121.79,17.03365367],[121.81,33.51677446],[121.96,8.223]]]
["bitfinex-derivatives","SOLF0:USTF0",1743793445216,[[121.8,0.05754824],[121.76,33.02],[121.74,17.03365367],[121.73,16.4347],[121.72,370.1792]],[[121.83,4.59119719],[121.84,4.4607],[121.85,54.54345367],[121.86,44.64759771],[121.87,401.59723851]]]
["bitfinex-derivatives","SOLF0:USTF0",1743793481545,[[122.1,0.05457403],[122.08,363.0],[122.07,8.1947],[122.05,27.10854029],[122.04,32.9742]],[[122.12,0.05718255],[122.14,32.88],[122.17,4.2648],[122.18,27.10854029],[122.2,4.1919]]]
["bitfinex-derivatives","SOLF0:USTF0",1743793537288,[[121.79,0.05343281],[121.77,8.2151],[121.75,32.92],[121.72,321.54177529],[121.71,4.4043]],[[121.82,0.05756164],[121.83,32.92],[121.84,27.10854029],[121.87,1.42898206],[122.01,92.78634029]]]
["bitfinex-derivatives","SOLF0:USTF0",1743793561994,[[121.74,0.05161052],[121.72,8.2183],[121.7,35.00338097],[121.69,0.93892661],[121.68,5.63539271]],[[121.75,8.2166],[121.77,0.05242772],[121.78,60.02854029],[121.8,20.821],[121.81,304.3295]]]
["bitfinex-derivatives","SOLF0:USTF0",1743793613038,[[121.72,8.2183],[121.7,4.2105],[121.69,32.9],[121.68,18.07108061],[121.67,21.729374]],[[121.76,11.38308965],[121.77,66.98522576],[121.78,395.78072471],[121.79,157.81816535],[121.81,245.43317292]]]
["bitfinex-derivatives","SOLF0:USTF0",1743793623445,[[121.71,13.0595],[121.7,60.17467014],[121.68,1.05063703],[121.67,318.25594929],[121.66,28.14307331]],[[121.77,11.38308965],[121.79,91.06112471],[121.8,136.58182177],[121.81,32.88],[121.82,527.90188078]]]
["bitfinex-derivatives","SOLF0:USTF0",1743793668383,[[121.93,32.8],[121.92,8.2046],[121.89,4.5507],[121.88,27.14633306],[121.85,317.31767529]],[[121.95,8.2035],[121.96,4.313],[121.99,4.3643],[122.0,328.22],[122.01,31.49003306]]]
["bitfinex-derivatives","SOLF0:USTF0",1743793724324,[[122.08,8.253633],[122.03,32.72],[122.01,360.86220835],[121.98,13.0026],[121.96,1.42570363]],[[122.1,8.1934],[122.11,32.72],[122.12,4.3786],[122.13,304.0532],[122.17,1.42570363]]]
["bitfinex-derivatives","SOLF0:USTF0",1743793748556,[[122.06,0.06295359],[122.04,32.7],[122.02,16.91470382],[122.0,16.3995],[121.99,8.3345]],[[122.08,0.05538467],[122.09,8.1941],[122.1,137.26547047],[122.11,37.0145],[122.12,316.13140382]]]
["bitfinex-derivatives","SOLF0:USTF0",1743793789990,[[122.07,20.46543507],[122.04,4.3415],[122.03,344.37183628],[122.01,311.217],[116.62,4.05804101]],[[122.13,4.2475],[122.15,8.6018],[122.16,321.87416099],[122.17,32.66],[122.19,16.3742]]]
["bitfinex-derivatives","SOLF0:USTF0",1743793811001,[[122.21,32.64],[122.2,16.88814637],[122.18,12.3767],[122.17,317.31767529],[122.15,33.26714637]],[[122.29,12.8479],[122.3,49.52814637],[122.31,294.76],[122.32,61.48403337],[122.35,251.5579296]]]
["bitfinex-derivatives","SOLF0:USTF0",1743793864757,[[122.32,8.1783],[122.31,0.05876554],[122.3,32.54],[122.29,27.00757525],[122.26,338.05317529]],[[122.33,4.329e-05],[122.4,9.0625],[122.43,321.32757525],[122.47,11.27246035],[122.49,114.84968287]]]
["bitfinex-derivatives","SOLF0:USTF0",1743793911115,[[122.33,8.1775],[122.32,0.05169451],[122.29,32.48],[122.27,333.68007529],[122.26,31.27096485]],[[122.36,44.98980403],[122.38,4.3667],[122.39,298.6272],[122.43,26.91406485],[122.44,16.3413]]]
["bitfinex-derivatives","SOLF0:USTF0",1743793934922,[[122.39,32.46],[122.36,16.84489088],[122.35,16.3521],[122.33,4.3077],[122.31,326.00847529]],[[122.45,307.4939],[122.46,16.84489088],[122.5,27.60546035],[122.52,90.17968287],[122.54,403.03445998]]]
["bitfinex-derivatives","SOLF0:USTF0",1743793981958,[[122.5,51.29731843],[122.48,0.06263565],[122.47,4.2478],[122.46,16.3378],[122.43,321.55357529]],[[122.51,0.05587246],[122.54,4.2911],[122.56,4.5802],[122.57,10.75101843],[122.58,32.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1743794045011,[[122.53,0.06258703],[122.51,8.1653],[122.48,4.2549],[122.47,49.10724421],[122.44,8.4589]],[[122.54,8.1637],[122.55,0.05296191],[122.56,13.3824],[122.57,49.10724421],[122.58,293.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1743794069441,[[122.64,8.157],[122.62,0.05265388],[122.6,32.28],[122.59,21.21184421],[122.58,16.3217]],[[122.65,0.05289086],[122.67,4.176],[122.69,8.7815],[122.71,16.78724421]]]
["bitfinex-derivatives","SOLF0:USTF0",1743794113156,[[122.6,32.2],[122.58,16.76403979],[122.57,8.8623],[122.56,4.1739],[122.55,317.31767529]],[[122.68,21.08443979],[122.69,36.5039],[122.7,293.52],[122.71,16.76403979],[122.72,16.3039]]]
["bitfinex-derivatives","SOLF0:USTF0",1743794133594,[[122.59,0.06093905],[122.56,48.94403979],[122.55,4.1546],[122.54,317.31767529],[122.53,16.3283]],[[122.62,0.06020092],[122.65,21.11683979],[122.66,36.5253],[122.67,293.6],[122.69,5.69613906]]]
["bitfinex-derivatives","SOLF0:USTF0",1743794193158,[[122.49,0.05473772],[122.48,8.1676],[122.45,36.3665],[122.44,334.08171508],[122.38,544.0]],[[122.5,8.1663],[122.52,36.73481086],[122.53,16.76403979],[122.55,16.3265],[122.56,4.5464]]]
["bitfinex-derivatives","SOLF0:USTF0",1743794243901,[[122.3,0.05945267],[122.28,317.31767529],[122.26,4.4526],[122.25,8.4616],[122.2,537.24826231]],[[122.33,0.05820701],[122.41,4.2021]]]
["bitfinex-derivatives","SOLF0:USTF0",1743794266818,[[122.29,40.3203],[122.27,0.05298077],[122.25,4.277],[122.24,4.3007],[122.22,579.11537106]],[[122.3,0.00057883],[122.35,12.4657],[122.38,59.07337106],[122.41,1.42281824]]]
["bitfinex-derivatives","SOLF0:USTF0",1743794311763,[[122.39,8.1737],[122.38,32.08],[122.37,334.22189836],[122.34,16.3534],[122.33,4.4007]],[[122.4,5.493e-05],[122.45,12.4735],[122.46,4.2741],[122.47,21.2823672],[122.58,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743794332873,[[122.17,8.188],[122.13,32.08],[122.1,321.55387529],[122.09,595.67316088],[122.06,134.71500553]],[[122.19,0.05803188],[122.2,8.1867],[122.21,4.0871],[122.22,26.95776088],[122.23,326.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1743794393432,[[122.26,0.05331179],[122.23,32.02],[122.21,16.83850293],[122.2,12.7142],[122.17,333.69447529]],[[122.29,8.42886604],[122.31,4.3322],[122.32,48.85850293],[122.34,16.3543],[122.51,8.182]]]
["bitfinex-derivatives","SOLF0:USTF0",1743794432869,[[122.52,0.05260613],[122.5,40.1059],[122.49,4.0059],[122.47,20.78773319],[122.45,4.0126]],[[122.53,8.1643],[122.55,0.05734828],[122.57,48.71393319],[122.59,302.3374],[122.6,4.0712]]]
["bitfinex-derivatives","SOLF0:USTF0",1743794465997,[[122.55,8.163],[122.53,48.74723622],[122.5,16.3326],[122.49,12.3361],[122.46,315.43662957]],[[122.56,0.05202664],[122.62,31.92],[122.63,12.5302],[122.66,16.3117]]]
["bitfinex-derivatives","SOLF0:USTF0",1743794500821,[[122.74,0.06244422],[122.73,31.86],[122.7,20.73833319],[122.66,24.2233],[122.65,610.75767529]],[[122.77,12.1923],[122.79,4.0736],[122.8,297.6381],[122.81,48.63393319],[122.86,1.41765964]]]
["bitfinex-derivatives","SOLF0:USTF0",1743794521232,[[122.76,0.06259502],[122.75,39.9894],[122.71,26.76630992],[122.7,4.2284],[122.67,16.309]],[[122.78,0.05691977],[122.81,31.84],[122.83,297.5307],[122.84,8.1771],[122.87,16.2844]]]
["bitfinex-derivatives","SOLF0:USTF0",1743794582188,[[122.71,8.20449245],[122.67,31.82],[122.66,20.86658342],[122.64,3.9694],[122.6,1.41826629]],[[122.74,0.06266154],[122.75,8.15],[122.76,35.9401],[122.77,21.05798342],[122.79,293.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1743794622239,[[122.65,0.05163908],[122.64,8.1569],[122.6,35.5809],[122.59,16.74258342],[122.58,323.26067529]],[[122.67,8.21321713],[122.68,31.8],[122.71,20.29678342],[122.72,301.0379],[122.82,77.774561]]]
["bitfinex-derivatives","SOLF0:USTF0",1743794641949,[[122.65,39.9361],[122.64,3.8493],[122.62,317.31767529],[122.61,19.49418342],[116.73,2.38081622]],[[122.68,8.1545],[122.71,16.74258342],[122.72,3.61035726],[122.73,31.78],[122.75,19.9681]]]
["bitfinex-derivatives","SOLF0:USTF0",1743794680687,[[122.74,31.8024408],[122.73,3.5752],[122.72,29.97214734],[122.67,1.41748641],[121.5,4.05408877]],[[122.77,0.05788137],[122.8,8.1467],[122.81,3.7213],[122.84,35.6011],[122.88,5.11998641]]]
["bitfinex-derivatives","SOLF0:USTF0",1743794713819,[[122.66,0.0525999],[122.65,8.156],[122.64,31.74],[122.63,3.6286],[122.61,26.81894734]],[[122.68,8.1544],[122.69,0.05216508],[122.71,3.8805],[122.72,58.55894734],[122.75,3.7774]]]
["bitfinex-derivatives","SOLF0:USTF0",1743794761675,[[122.56,0.05697975],[122.54,31.76],[122.52,30.36816217],[122.51,320.65507529],[122.5,2.8836]],[[122.58,0.05809187],[122.62,31.76],[122.63,3.8794],[122.64,3.8704],[122.85,332.43666621]]]
["bitfinex-derivatives","SOLF0:USTF0",1743794800201,[[122.4,35.415],[122.38,317.31767529],[122.35,33.42556152],[122.34,293.68],[122.29,167.00348606]],[[122.47,0.0533753],[122.48,31.78],[122.49,26.83746152],[122.51,3.8119],[122.52,7.1124]]]
["bitfinex-derivatives","SOLF0:USTF0",1743794821739,[[122.34,31.78],[122.32,320.94277529],[122.31,36.77284981],[122.3,2.9882],[116.7,1.0600083]],[[122.38,0.05225784],[122.41,56.76934981],[122.43,3.7001],[122.44,7.5461]]]
["bitfinex-derivatives","SOLF0:USTF0",1743794881714,[[122.64,0.06271515],[122.61,39.8986],[122.59,3.8414],[122.58,3.5255],[122.56,26.80653431]],[[122.65,8.1563],[122.67,0.0580571],[122.68,7.6103],[122.69,26.80653431],[122.7,35.5576]]]
["bitfinex-derivatives","SOLF0:USTF0",1743794926656,[[122.65,0.06270241],[122.63,8.1573],[122.62,31.68],[122.6,16.77116503],[122.57,333.64057529]],[[122.67,8.21711564],[122.7,7.6912],[122.71,48.45116503],[122.72,3.8642],[122.73,293.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1743794946668,[[122.61,8.21715203],[122.59,31.66],[122.58,16.77116503],[122.56,3.5851],[122.55,16.3258]],[[122.64,8.21607031],[122.66,297.1382],[122.67,20.27166503],[122.68,35.3349],[122.73,40.7734]]]
["bitfinex-derivatives","SOLF0:USTF0",1743795014130,[[122.4,132.00502454],[122.39,311.75430093],[122.38,277.31247883],[122.36,48.45942335],[122.35,3.2701]],[[122.46,35.2742],[122.47,16.81942335],[122.48,3.8037],[122.49,108.0],[122.5,16.81942335]]]
["bitfinex-derivatives","SOLF0:USTF0",1743795017826,[[122.54,31.69917714],[122.53,16.81942335],[122.49,3.7644],[122.48,317.31767529],[122.45,547.2701]],[[122.56,0.05907452],[122.58,8.1614],[122.61,7.0935],[122.63,142.4966111],[122.64,134.66516152]]]
["bitfinex-derivatives","SOLF0:USTF0",1743795080775,[[122.58,39.7407],[122.56,3.865],[122.55,16.81942335],[122.52,320.53127529],[122.51,441.95572454]],[[122.61,8.1591],[122.65,48.39942335],[122.67,3.846],[122.69,19.9201]]]
["bitfinex-derivatives","SOLF0:USTF0",1743795126410,[[122.83,0.05814348],[122.81,31.5],[122.78,16.81942335],[122.77,3.2708],[122.73,181.13729701]],[[122.86,0.06156894],[122.87,7.3688],[122.88,51.95762335],[122.92,16.81942335],[122.93,309.4556]]]
["bitfinex-derivatives","SOLF0:USTF0",1743795146929,[[122.86,8.1424],[122.85,0.05826981],[122.82,31.48],[122.79,630.31807529],[122.78,29.97607714]],[[122.87,0.05552028],[122.88,8.1414],[122.9,31.48],[122.91,3.8585],[122.92,7.2274]]]
["bitfinex-derivatives","SOLF0:USTF0",1743795197187,[[122.91,0.06258558],[122.88,317.31767529],[122.86,23.69070989],[122.85,3.5036],[122.84,309.2263]],[[122.94,7.024e-05],[122.96,16.69180989],[122.97,34.778],[123.0,3.3902],[123.01,3.394]]]
["bitfinex-derivatives","SOLF0:USTF0",1743795260036,[[122.88,0.05473724],[122.82,16.6914049],[122.8,182.38250738],[122.79,274.40572055],[122.78,1160.21424153]],[[122.89,8.1404],[122.9,31.4],[122.91,0.05933683],[122.92,16.6914049],[122.94,2.6323]]]
["bitfinex-derivatives","SOLF0:USTF0",1743795283454,[[122.98,2.8596],[122.97,36.7931],[122.96,16.75373793],[122.94,16.2738],[122.92,16.6914049]],[[123.07,19.4993049],[123.08,34.2684],[123.09,16.2551],[123.1,295.5509],[123.11,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743795341012,[[122.86,10.6705495],[122.84,525.27260537],[122.82,305.22362875],[122.77,113.46327084],[122.68,40.7691]],[[122.91,10.6705495],[122.93,2.87666922],[122.94,31.36],[122.98,40.7491],[122.99,5.5184]]]
["bitfinex-derivatives","SOLF0:USTF0",1743795348024,[[122.75,5.591],[122.74,2.8365],[122.73,16.72034394],[122.71,134.25308134],[122.65,742.20212601]],[[122.81,31.38],[122.83,19.60134394],[122.86,292.94],[122.87,5.3812],[122.92,372.72034394]]]
["bitfinex-derivatives","SOLF0:USTF0",1743795399482,[[122.81,0.05624485],[122.8,8.1464],[122.78,2.6349],[122.77,320.05947529],[122.76,34.1906]],[[122.84,31.44091614],[122.86,2.837],[122.87,26.73871983]]]
["bitfinex-derivatives","SOLF0:USTF0",1743795439715,[[122.57,0.05258333],[122.52,31.42],[122.51,334.04661704],[122.49,309.8331],[122.47,544.0]],[[122.59,39.64103165],[122.61,16.72894175],[122.66,318.01],[122.79,53.23591794]]]
["bitfinex-derivatives","SOLF0:USTF0",1743795459834,[[122.55,0.05881265],[122.54,36.393],[122.52,16.72894175],[122.5,2.2718],[122.49,317.31767529]],[[122.57,0.05699419],[122.62,16.72894175],[122.63,31.66],[122.64,2.3618],[122.68,24.4632]]]
["bitfinex-derivatives","SOLF0:USTF0",1743795495969,[[122.86,0.05809903],[122.84,8.1434],[122.83,31.76],[122.8,346.21278983],[122.78,293.18]],[[122.88,8.198003],[122.91,33.8506],[122.92,2.1141],[122.93,293.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1743795517269,[[122.85,0.06193613],[122.83,317.31767529],[122.82,2.2111],[122.8,2.2811],[116.84,2.83003296]],[[122.88,0.05561001],[122.9,31.66],[122.94,31.10231454],[122.95,16.2733],[122.97,317.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1743795589735,[[122.73,0.05456356],[122.71,31.4],[122.67,2.2013],[122.66,354.63306338],[116.71,0.81410579]],[[122.74,8.1503],[122.75,0.0522269],[122.76,16.73288809],[122.79,6.478],[122.8,324.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1743795617443,[[122.81,4.4265],[122.8,31.38],[122.79,334.05056338],[122.75,16.2987],[122.73,301.463]],[[122.88,2.0969],[122.9,310.03288809],[122.93,16.2762],[122.96,35.74297948],[122.98,135.36010092]]]
["bitfinex-derivatives","SOLF0:USTF0",1743795637266,[[122.83,0.05903568],[122.81,31.5],[122.79,346.28880418],[122.77,2.1096],[116.75,0.98508147]],[[122.85,0.0529329],[122.89,2.0606],[122.9,2.205],[122.91,33.6688],[122.92,26.71852889]]]
["bitfinex-derivatives","SOLF0:USTF0",1743795691434,[[122.83,31.44069616],[122.82,2.2236],[122.81,2.0611],[122.79,16.71378792],[116.75,0.98508147]],[[122.85,0.05443738],[122.89,16.71378792],[122.9,31.38],[122.91,293.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1743795736472,[[122.85,8.19898786],[122.83,31.36],[122.8,4.3864],[122.78,360.3601646],[122.72,134.25308134]],[[122.87,0.05686349],[122.91,6.4775],[122.92,319.92758931],[122.93,31.36],[122.97,16.2708]]]
["bitfinex-derivatives","SOLF0:USTF0",1743795756898,[[122.81,0.05480704],[122.78,33.4411],[122.77,4.344],[122.74,26.72624438],[122.7,678.25308134]],[[122.83,0.05297936],[122.86,31.36],[122.87,26.72624438],[122.89,16.2809],[122.9,2.1282]]]
["bitfinex-derivatives","SOLF0:USTF0",1743795798944,[[122.64,8.157],[122.62,31.36],[122.58,20.7606],[122.57,26.81240639],[122.56,451.57075663]],[[122.7,33.5253],[122.71,28.97990639],[122.73,295.4646],[122.74,16.3009]]]
["bitfinex-derivatives","SOLF0:USTF0",1743795832767,[[122.69,0.05189756],[122.68,2.2706],[122.65,31.36],[122.64,2.1381],[122.63,16.7573291]],[[122.71,0.05483652],[122.73,31.36],[122.75,16.7573291],[122.76,293.58],[122.77,23.1735291]]]
["bitfinex-derivatives","SOLF0:USTF0",1743795879222,[[122.76,0.06265558],[122.75,31.32],[122.74,2.2393],[122.72,4.2182],[122.68,16.3082]],[[122.78,8.20782848],[122.83,16.73099084],[122.84,51.887],[122.85,2.1665]]]
["bitfinex-derivatives","SOLF0:USTF0",1743795928380,[[122.85,8.143],[122.84,352.80896091],[122.82,18.84579084],[122.79,17.7094885],[122.78,853.87099084]],[[122.86,0.06196378],[122.92,33.4975],[122.93,33.00689084],[122.94,4.3462],[122.98,24.4034]]]
["bitfinex-derivatives","SOLF0:USTF0",1743795950500,[[122.95,0.05805835],[122.91,31.26],[122.89,23.31969084],[122.83,134.25308134],[122.82,234.19561783]],[[122.96,8.1358],[122.97,0.0582852],[122.98,33.3694],[122.99,16.73099084],[123.03,20.5495]]]
["bitfinex-derivatives","SOLF0:USTF0",1743795994026,[[122.72,0.05749821],[122.71,31.28],[122.7,4.4057],[122.69,317.31767529],[122.67,28.87637114]],[[122.73,8.151],[122.75,0.05972408],[122.78,31.28],[122.8,31.04087114],[122.81,2.096]]]
["bitfinex-derivatives","SOLF0:USTF0",1743796014943,[[122.63,8.1572],[122.62,6.5512],[122.61,58.07317114],[122.59,317.31767529],[122.57,560.3223]],[[122.66,8.156],[122.69,31.3],[122.7,4.3617],[122.71,2.2409],[122.72,26.77317114]]]
["bitfinex-derivatives","SOLF0:USTF0",1743796072592,[[122.47,8.1683],[122.46,31.32],[122.45,16.75494039],[122.43,4.32],[122.42,2.1761]],[[122.48,0.05993948],[122.54,358.26234039],[122.56,2.1944],[122.59,1.42087212]]]
["bitfinex-derivatives","SOLF0:USTF0",1743796099908,[[122.59,0.06104897],[122.57,31.3],[122.56,19.01524039],[122.55,319.41007529],[122.52,18.5647]],[[122.62,0.05685957],[122.64,31.3],[122.66,16.75494039],[122.68,2.183]]]
["bitfinex-derivatives","SOLF0:USTF0",1743796143440,[[122.67,47.99494039],[122.65,6.6448],[122.63,317.31767529],[122.61,16.3176],[116.7,1.0600083]],[[122.75,324.88],[122.76,6.5998],[122.77,16.75494039],[122.78,16.2957],[122.82,1.41849753]]]
["bitfinex-derivatives","SOLF0:USTF0",1743796202889,[[122.4,2.2615],[122.39,175.40013548],[122.38,536.7404011],[122.37,291.05350383],[122.36,329.13408871]],[[122.43,8.1714],[122.44,0.05452677],[122.48,48.01509657],[122.53,322.4464],[122.71,288.21741089]]]
["bitfinex-derivatives","SOLF0:USTF0",1743796206490,[[122.36,8.1756],[122.35,35.4588],[122.33,16.77509657],[122.32,353.35426129],[122.29,958.54880676]],[[122.38,0.05288898],[122.4,8.1733],[122.42,31.26],[122.43,2.2508],[122.44,16.77509657]]]
["bitfinex-derivatives","SOLF0:USTF0",1743796261533,[[122.37,8.1748],[122.35,58.27966403],[122.32,321.81357529],[122.29,570.94211495],[122.28,16.362]],[[122.41,8.1726],[122.44,2.2631],[122.46,31.28],[122.47,323.58681495],[122.48,2.2171]]]
["bitfinex-derivatives","SOLF0:USTF0",1743796306375,[[122.22,31.33780254],[122.2,26.99970234],[122.18,3.80072912],[122.17,317.31767529],[122.16,2.1209]],[[122.24,0.0517752],[122.28,2.1818],[122.29,296.4899],[122.3,2.2158],[122.35,17.77707874]]]
["bitfinex-derivatives","SOLF0:USTF0",1743796328706,[[122.31,0.06081085],[122.3,16.84555708],[122.29,31.26],[122.28,2.1817],[122.24,20.5445]],[[122.33,0.05972179],[122.34,8.1772],[122.37,33.4864],[122.39,298.5923],[122.4,16.84555708]]]
["bitfinex-derivatives","SOLF0:USTF0",1743796385059,[[122.27,31.2],[122.26,25.01786606],[122.25,2.1554],[122.24,321.64637529],[122.22,148.48960154]],[[122.29,8.1804],[122.34,33.3882],[122.37,19.09306606],[122.38,18.4498],[122.41,318.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1743796408476,[[122.26,8.1823],[122.24,4.47892537],[122.23,48.03596606],[122.21,317.31767529],[122.19,2.1043]],[[122.27,0.05877632],[122.32,329.7722],[122.33,16.83596606],[122.34,16.3544],[122.35,2.2845]]]
["bitfinex-derivatives","SOLF0:USTF0",1743796452218,[[122.24,0.0615231],[122.23,44.09753427],[122.2,317.31767529],[122.19,2.0867],[122.17,2.0838]],[[122.27,8.182],[122.28,0.05215161],[122.29,10.79163427],[122.3,294.54],[122.31,31.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1743796493470,[[122.35,39.3163],[122.34,0.05864133],[122.33,16.832116],[122.32,2.2122],[122.27,24.5376]],[[122.4,8.1731],[122.41,31.16],[122.42,4.3368],[122.43,16.832116]]]
["bitfinex-derivatives","SOLF0:USTF0",1743796510588,[[122.29,0.06125652],[122.26,31.14],[122.25,344.3051163],[122.24,4.2548],[116.63,1.54685307]],[[122.32,0.0549942],[122.33,31.16],[122.34,2.2763],[122.36,294.32],[122.37,2.1067]]]
["bitfinex-derivatives","SOLF0:USTF0",1743796568270,[[122.43,4.2048],[122.42,31.12],[122.4,344.20804006],[122.37,2.1898],[120.03,5.99413119]],[[122.51,327.6988],[122.53,4.3395],[122.56,16.3258],[122.6,24.4794],[122.62,1766.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743796614406,[[122.58,31.06],[122.54,16.77352151],[122.53,2.0927],[122.52,321.58737529],[122.5,310.55352151]],[[122.63,2.2345],[122.64,4.2041],[122.66,310.55352151],[122.69,45.05406009],[122.71,200.90360179]]]
["bitfinex-derivatives","SOLF0:USTF0",1743796638935,[[122.43,175.13649981],[122.42,520.18596979],[122.41,339.84397987],[122.39,356.61750138],[122.36,334.0911968]],[[122.44,14.32225702],[122.49,2.1027],[122.5,47.83352151],[122.52,293.8],[122.53,16.3293]]]
["bitfinex-derivatives","SOLF0:USTF0",1743796668863,[[122.33,31.08],[122.32,2.2112],[122.3,20.98092151],[122.29,317.31767529],[122.28,16.362]],[[122.39,10.31908174],[122.4,53.72220325],[122.42,5.64797605],[122.43,16.3421]]]
["bitfinex-derivatives","SOLF0:USTF0",1743796692771,[[122.45,0.06118811],[122.44,31.06],[122.42,16.77352151],[122.4,2.2423],[122.38,321.60247529]],[[122.47,0.05392982],[122.5,3.42933576],[122.51,311.05352151],[122.52,31.06],[122.54,6.5034]]]
["bitfinex-derivatives","SOLF0:USTF0",1743796752806,[[122.43,49.97486926],[122.41,2.152],[122.39,615.66777529],[122.36,24.5263],[122.27,57.2668]],[[122.46,8.22961521],[122.49,10.75126794],[122.5,4.3479],[122.51,31.0],[122.54,16.328]]]
["bitfinex-derivatives","SOLF0:USTF0",1743796789248,[[122.65,30.96],[122.64,0.05688954],[122.62,16.8164314],[122.59,4.4705],[122.57,16.8164314]],[[122.66,0.05218819],[122.71,2.1178],[122.72,4.37],[122.73,16.8164314],[122.75,3.39825301]]]
["bitfinex-derivatives","SOLF0:USTF0",1743796806468,[[122.53,2.0578],[122.52,16.3299],[122.51,322.5841326],[122.5,348.25767529],[122.48,136.32120793]],[[122.64,4.327],[122.65,34.32945307],[122.66,26.8025326],[122.68,2.1972],[122.7,24.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1743796855310,[[122.94,32.14033754],[122.93,8.1375],[122.92,47.67677557],[122.91,2.92],[122.9,317.31767529]],[[122.96,0.06070662],[122.97,8.1354],[122.99,292.92],[123.03,32.08],[123.05,6.4636]]]
["bitfinex-derivatives","SOLF0:USTF0",1743796899058,[[122.78,0.05717567],[122.77,26.69732154],[122.76,33.4545],[122.75,4.3773],[122.73,223.95740018]],[[122.8,0.05430489],[122.82,8.1454],[122.84,31.4],[122.85,2.2633],[122.87,292.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1743796939201,[[122.74,8.1503],[122.73,20.12],[122.72,31.27788602],[122.71,21.12747862],[122.7,23.08]],[[122.75,0.05427566],[122.78,293.32],[122.79,31.14],[122.82,16.74087862],[122.83,16.4049]]]
["bitfinex-derivatives","SOLF0:USTF0",1743796942603,[[122.74,0.05992281],[122.73,20.12],[122.71,55.95645194],[122.7,505.12188329],[122.69,222.54034667]],[[122.77,0.05908149],[122.78,301.4681],[122.79,31.2],[122.8,16.74087862],[124.16,2.99768318]]]
["bitfinex-derivatives","SOLF0:USTF0",1743796991947,[[122.86,0.0626724],[122.83,2.213],[122.81,334.01072544],[122.79,16.71],[122.78,16.69305015]],[[122.88,293.1903716],[122.91,47.63305015],[122.94,2.0528],[122.96,16.2723],[122.99,42.52935392]]]
["bitfinex-derivatives","SOLF0:USTF0",1743797056485,[[122.7,8.1529],[122.69,2.13192878],[122.67,33.0464],[122.66,18.93195015],[122.61,133.524208]],[[122.72,0.0600266],[122.73,293.58],[122.74,8.1506],[122.76,30.96],[122.77,16.69305015]]]
["bitfinex-derivatives","SOLF0:USTF0",1743797094415,[[122.65,8.20771616],[122.64,49.93612935],[122.63,2.1162],[122.62,2.2074],[116.7,1.0600083]],[[122.67,0.05632843],[122.69,301.754],[122.72,30.94],[122.73,16.76522935],[122.76,0.1298]]]
["bitfinex-derivatives","SOLF0:USTF0",1743797118022,[[122.65,29.59],[122.64,8.21674075],[122.62,30.92],[122.61,16.76522935],[116.77,1.61728388]],[[122.67,293.48],[122.69,30.97401681],[122.72,16.76522935],[122.78,65.62922935]]]
["bitfinex-derivatives","SOLF0:USTF0",1743797178983,[[122.59,0.05892863],[122.57,30.86],[122.56,26.78805539],[122.55,2.2561],[122.54,317.31767529]],[[122.67,332.1955],[122.71,26.78805539],[122.85,26.78805539],[122.88,8.151]]]
["bitfinex-derivatives","SOLF0:USTF0",1743797209720,[[122.59,0.05751907],[122.57,30.88],[122.56,4.2518],[122.55,16.77062281],[122.54,317.31767529]],[[122.62,0.0552617],[122.65,58.8142319],[122.66,33.49082727],[122.67,382.48887274],[122.69,239.58028185]]]
["bitfinex-derivatives","SOLF0:USTF0",1743797260071,[[122.78,0.06148867],[122.76,8.149],[122.74,30.82],[122.72,16.73211867],[122.71,4.1819]],[[122.79,8.147],[122.83,47.55211867],[122.85,309.6866],[122.87,2.1548],[122.88,4.2399]]]
["bitfinex-derivatives","SOLF0:USTF0",1743797315106,[[122.6,8.21319173],[122.57,10.73340291],[122.55,33.0068],[122.54,321.53557529],[116.74,1.46627991]],[[122.63,8.21686777],[122.64,334.97340291],[122.68,2.1689],[122.7,12.72112191]]]
["bitfinex-derivatives","SOLF0:USTF0",1743797342417,[[122.58,6.5493],[122.56,47.56323],[122.54,317.31767529],[122.53,560.3286],[116.63,1.54685307]],[[122.65,30.8],[122.66,16.76323],[122.68,293.56],[122.69,4.3495],[122.72,11.30164075]]]
["bitfinex-derivatives","SOLF0:USTF0",1743797418517,[[122.52,0.05686886],[122.51,8.1652],[122.5,2.1824],[122.49,330.27984169],[122.48,32.9573]],[[122.54,8.164],[122.55,10.79974913],[122.56,30.76],[122.59,16.3207],[122.6,4.1178]]]
["bitfinex-derivatives","SOLF0:USTF0",1743797423602,[[122.52,0.05686886],[122.49,319.54157529],[122.48,43.6755664],[122.43,293.7],[120.89,2.26000794]],[[122.54,10.7382664],[122.55,0.06148273],[122.56,30.76],[122.59,16.3208],[122.6,28.6078]]]
["bitfinex-derivatives","SOLF0:USTF0",1743797508558,[[122.54,8.1637],[122.53,0.05753641],[122.51,10.7382664],[122.49,30.68],[122.48,6.7317]],[[122.55,0.05178081],[122.56,49.5806664],[122.59,47.44875538],[122.6,384.19831078],[122.63,313.36323858]]]
["bitfinex-derivatives","SOLF0:USTF0",1743797531969,[[122.66,8.1556],[122.65,0.05267344],[122.64,12.8712664],[122.63,2.1755],[122.62,30.64]],[[122.68,45.23295816],[122.69,98.51231078],[122.7,440.01573257],[122.71,878.0239876],[122.72,345.46919504]]]
["bitfinex-derivatives","SOLF0:USTF0",1743797611842,[[122.56,0.05497932],[122.53,16.72815422],[122.51,2.1846],[122.5,34.9387],[122.47,16.336]],[[122.57,30.56],[122.59,0.05964485],[122.6,2.0635],[122.61,2.2541],[122.63,18.84165422]]]
["bitfinex-derivatives","SOLF0:USTF0",1743797652187,[[122.37,8.175],[122.36,30.65833489],[122.33,2.1537],[122.32,26.91644255],[122.31,2.1334]],[[122.38,0.05154939],[122.4,8.1733],[122.43,30.6],[122.45,6.4025],[122.47,72.03389701]]]
["bitfinex-derivatives","SOLF0:USTF0",1743797700313,[[122.39,0.05540912],[122.36,16.82611409],[122.35,32.7911],[122.34,335.74037529],[116.77,1.61728388]],[[122.41,5.62587445],[122.42,8.22935438],[122.44,30.58],[122.45,6.3075],[122.46,294.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1743797719020,[[122.35,8.1763],[122.33,32.86864326],[122.32,16.82611409],[122.3,319.38867529],[122.29,24.98011409]],[[122.36,0.06046884],[122.39,13.76687615],[122.4,305.41936361],[122.41,128.53859979],[122.42,182.7784775]]]
["bitfinex-derivatives","SOLF0:USTF0",1743797738645,[[122.39,30.56],[122.38,4.2731],[122.37,317.31767529],[122.36,16.82611409],[122.32,846.434]],[[122.43,8.1713],[122.46,16.82611409],[122.47,5.58789774],[122.48,34.8746],[122.5,313.24181409]]]
["bitfinex-derivatives","SOLF0:USTF0",1743797784368,[[122.27,8.1817],[122.25,47.38611409],[122.24,4.4488],[122.22,2.1963],[122.21,16.3709]],[[122.28,4.846e-05],[122.35,48.80954341],[122.36,4.2591],[122.37,2.151],[122.43,16.82611409]]]
["bitfinex-derivatives","SOLF0:USTF0",1743797851229,[[122.23,8.184],[122.21,41.33349678],[122.19,6.3997],[122.18,317.31767529],[120.73,4.92034651]],[[122.25,0.05293006],[122.27,10.79349678],[122.29,30.54],[122.31,2.1522],[123.79,2.99669727]]]
["bitfinex-derivatives","SOLF0:USTF0",1743797886153,[[122.12,4.23568317],[122.11,8.1923],[122.1,30.56],[122.09,317.31767529],[122.04,16.3935]],[[122.13,8.1911],[122.14,0.06290683],[122.16,5.6912721],[122.18,16.90641363],[122.19,30.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1743797908373,[[121.88,2.1913],[121.86,32.717],[121.85,2.1508],[121.84,334.22408892],[116.49,1240.05638715]],[[121.91,8.2063],[121.92,0.06268532],[121.94,47.48641363],[121.95,5.6701133],[121.96,297.2294]]]
["bitfinex-derivatives","SOLF0:USTF0",1743797963210,[[122.09,8.1934],[122.07,30.68],[122.06,27.09990746],[122.04,4.4368],[122.02,24.7753595]],[[122.13,8.1915],[122.16,297.5487],[122.17,32.7983],[122.18,29.29570746],[122.24,135.35236341]]]
["bitfinex-derivatives","SOLF0:USTF0",1743797966711,[[122.1,0.05828572],[122.07,27.09990746],[122.04,4.4368],[122.0,363.0],[121.99,446.54666888]],[[122.13,0.05353359],[122.17,30.7],[122.18,2.1958],[122.19,2.07],[122.2,2.2513]]]
["bitfinex-derivatives","SOLF0:USTF0",1743798021666,[[122.25,8.183],[122.24,0.06041337],[122.22,2.1087],[122.21,30.8],[122.2,29.33010746]],[[122.26,0.05315583],[122.3,30.64],[122.31,294.58],[122.32,4.179],[122.36,27.09990746]]]
["bitfinex-derivatives","SOLF0:USTF0",1743798049885,[[122.32,8.1779],[122.3,30.5],[122.29,21.25242765],[122.28,2.0547],[122.27,363.0]],[[122.36,294.5],[122.38,2.0407]]]
["bitfinex-derivatives","SOLF0:USTF0",1743798093219,[[122.29,2.165],[122.28,49.37417837],[122.27,363.0],[122.24,244.70406447],[122.23,579.60095558]],[[122.37,30.54206798],[122.38,16.82887837],[122.39,2.0756],[122.41,18.5958],[122.42,318.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1743798148969,[[122.39,8.23059578],[122.37,6.2896],[122.36,50.22439397],[122.32,795.59229903],[122.31,566.20268667]],[[122.41,0.0528055],[122.42,8.1721],[122.43,30.46],[122.45,3.0804],[122.46,296.9824]]]
["bitfinex-derivatives","SOLF0:USTF0",1743798209710,[[122.32,3.591e-05],[122.25,8.8816],[122.24,363.0]],[[122.33,13.86701409],[122.34,0.05677314],[122.35,30.44],[122.36,16.84179701],[122.37,16.3504]]]
["bitfinex-derivatives","SOLF0:USTF0",1743798229435,[[122.31,30.44],[122.3,16.89887207],[122.27,6.2415],[122.26,366.0892],[122.25,16.3657]],[[122.33,0.06132865],[122.35,8.1767],[122.38,3.0543],[122.39,331.2107],[122.49,11.28369347]]]
["bitfinex-derivatives","SOLF0:USTF0",1743798246049,[[122.43,16.84179701],[122.42,30.47376235],[122.39,3.173],[122.38,6.2796],[122.36,16.84179701]],[[122.47,5.69350828],[122.48,2.9859],[122.49,19.3652],[122.5,294.26],[122.51,30.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1743798288786,[[122.45,10.75483142],[122.44,30.43757893],[122.41,365.9545],[122.38,5.8868],[116.54,2.6296695]],[[122.47,0.06017137],[122.48,8.1681],[122.5,30.38],[122.51,10.75483142],[122.52,3.0341]]]
["bitfinex-derivatives","SOLF0:USTF0",1743798348223,[[122.39,8.1736],[122.38,0.06100463],[122.36,16.82515391],[122.35,9.1787],[122.34,30.36]],[[122.41,8.23408706],[122.44,30.36],[122.46,320.49515391],[122.52,1.42174286]]]
["bitfinex-derivatives","SOLF0:USTF0",1743798366841,[[122.42,0.0628509],[122.41,10.75677497],[122.37,39.4453],[122.35,16.3514],[122.33,29.57129315]],[[122.43,5.7106508],[122.45,0.06211061],[122.46,41.09677497],[122.47,3.1655],[122.48,2.926]]]
["bitfinex-derivatives","SOLF0:USTF0",1743798395684,[[122.47,10.75677497],[122.46,8.22661635],[122.43,30.32],[122.41,9.4321],[122.36,1.42093014]],[[122.48,5.67645796],[122.49,0.05747946],[122.5,6.3202],[122.51,30.32],[122.52,10.75677497]]]
["bitfinex-derivatives","SOLF0:USTF0",1743798477955,[[122.84,8.1437],[122.82,0.05373688],[122.81,10.71447961],[122.79,30.18],[122.77,5.8716]],[[122.85,0.05635278],[122.86,30.18],[122.87,296.3024],[122.88,10.71447961],[122.89,6.1634]]]
["bitfinex-derivatives","SOLF0:USTF0",1743798483462,[[122.93,8.1376],[122.84,371.14],[122.83,27.00307961],[122.82,30.23373688],[122.79,837.2]],[[122.98,294.61641906],[123.0,11.28369347],[123.01,123.92363186],[123.03,241.71118493],[123.06,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743798552647,[[122.69,10.74841168],[122.67,6.0186],[122.65,33.3062],[122.64,363.0],[122.6,475.15040271]],[[122.72,0.05845716],[122.73,30.16],[122.74,10.69681212],[122.76,5.9556],[122.78,337.1327]]]
["bitfinex-derivatives","SOLF0:USTF0",1743798577166,[[122.78,0.06191405],[122.77,2.9764],[122.76,27.77777066],[122.74,30.14],[122.72,3.0802]],[[122.79,8.147],[122.81,0.05992816],[122.83,30.14],[122.85,6.1857]]]
["bitfinex-derivatives","SOLF0:USTF0",1743798619481,[[122.77,8.1481],[122.76,22.99137066],[122.75,30.1],[122.73,3.1729],[122.72,363.0]],[[122.8,8.1465],[122.82,30.1],[122.86,8.72112446],[122.87,309.81407066],[122.88,16.2832]]]
["bitfinex-derivatives","SOLF0:USTF0",1743798680237,[[122.93,8.19598073],[122.92,16.71407066],[122.91,30.08],[122.9,5.8985],[122.78,236.49076447]],[[122.96,8.1358],[122.99,293.02],[123.0,33.1471],[123.01,2.9221],[123.07,403.22314555]]]
["bitfinex-derivatives","SOLF0:USTF0",1743798716771,[[123.31,30.035314],[123.29,11.1557],[123.28,368.8121],[123.27,26.54832574],[123.2,862.88832574]],[[123.33,8.1117],[123.37,3.2062],[123.38,29.98],[123.4,298.4064],[123.43,16.2101]]]
["bitfinex-derivatives","SOLF0:USTF0",1743798721171,[[123.25,32.9356],[123.21,6.0209],[123.2,1225.88832574],[123.15,16.2453],[123.06,254.88509021]],[[123.36,29.96],[123.37,26.54832574],[123.39,19.1267],[123.4,324.95472574],[123.43,1.41119221]]]
["bitfinex-derivatives","SOLF0:USTF0",1743798756219,[[123.29,0.05847919],[123.27,30.08],[123.26,9.216],[123.24,389.51852772],[116.78,1.04044832]],[[123.31,5.51731203],[123.32,0.05613226],[123.34,7.2059],[123.35,322.06],[123.38,26.51852772]]]
["bitfinex-derivatives","SOLF0:USTF0",1743798798041,[[123.25,69.62380274],[123.24,228.33676447],[123.22,285.42095558],[123.21,48.85723667],[123.19,30.06]],[[123.26,5.50387664],[123.28,38.1493105],[123.31,318.49395201],[123.33,18.4243]]]
["bitfinex-derivatives","SOLF0:USTF0",1743798851671,[[123.1,8.1265],[123.07,32.2041],[123.06,16.63780719],[123.03,2.0767],[123.02,16.2636]],[[123.12,8.1255],[123.13,30.0],[123.14,5.48815537],[123.15,292.44],[123.16,16.63780719]]]
["bitfinex-derivatives","SOLF0:USTF0",1743798870483,[[123.12,0.05119188],[123.11,8.1258],[123.1,4.1973],[123.08,32.2352],[123.06,347.49075171]],[[123.15,30.0],[123.16,0.02002189],[123.2,51.00667597],[123.21,292.52],[123.25,44.93509137]]]
["bitfinex-derivatives","SOLF0:USTF0",1743798914938,[[123.31,8.1122],[123.3,0.05270818],[123.28,4.4743],[123.27,46.57863477],[123.23,16.2354]],[[123.35,292.22],[123.36,29.94],[123.37,0.2258],[123.38,16.61863477],[123.4,16.2144]]]
["bitfinex-derivatives","SOLF0:USTF0",1743798973672,[[123.47,0.05337412],[123.45,2.2408],[123.44,30.28],[123.42,4.1815],[123.41,32.74829417]],[[123.5,0.05161508],[123.52,16.53659417],[123.53,63.85461453],[123.54,88.5438852],[123.55,179.73664263]]]
["bitfinex-derivatives","SOLF0:USTF0",1743799008309,[[123.29,0.05477616],[123.27,32.2835],[123.26,16.58364743],[123.25,381.3547],[123.2,560.58364743]],[[123.33,291.88],[123.35,46.70364743],[123.38,60.83207464],[123.39,89.22914928],[123.4,132.19423442]]]
["bitfinex-derivatives","SOLF0:USTF0",1743799046247,[[123.35,0.05741824],[123.31,44.6246],[123.28,16.58364743],[123.25,379.2329],[123.22,291.86]],[[123.36,8.1094],[123.38,16.64351137],[123.39,30.16],[123.42,1.4174],[123.43,347.99144366]]]
["bitfinex-derivatives","SOLF0:USTF0",1743799075661,[[123.34,30.02132012],[123.32,20.77334274],[123.28,363.0],[123.23,32.4694],[116.86,1.12023272]],[[123.37,11.20477239],[123.38,325.40093098],[123.39,89.22914928],[123.4,132.19423442],[123.48,16.57844274]]]
["bitfinex-derivatives","SOLF0:USTF0",1743799121502,[[123.28,0.06132562],[123.25,10.5367],[123.23,29.96],[123.22,18.82884274],[123.14,8.117]],[[123.29,8.114],[123.3,0.05598777],[123.31,29.96],[123.32,16.57844274],[123.34,308.2816]]]
["bitfinex-derivatives","SOLF0:USTF0",1743799188957,[[123.29,0.05236858],[123.28,8.1146],[123.25,409.51844274],[123.22,16.2368],[123.2,560.57844274]],[[123.3,8.1137],[123.32,0.0535269],[123.34,2.2888],[123.35,338.63844274],[123.36,4.6399]]]
["bitfinex-derivatives","SOLF0:USTF0",1743799220205,[[123.31,18.71596081],[123.29,392.99236858],[123.27,16.2296],[123.22,1.41096335],[123.21,552.117]],[[123.32,0.0535269],[123.35,8.1101],[123.36,296.6199],[123.37,2.2717],[123.38,40.54326081]]]
["bitfinex-derivatives","SOLF0:USTF0",1743799268645,[[123.32,8.1116],[123.3,10.60326081],[123.27,29.92],[123.22,363.0],[123.21,5.4434]],[[123.34,292.0],[123.35,48.63346081],[123.37,4.4157],[123.38,44.98197771],[123.44,47.92008497]]]
["bitfinex-derivatives","SOLF0:USTF0",1743799325899,[[123.38,8.1081],[123.37,0.05464921],[123.35,40.4987074],[123.31,16.2253],[123.26,32.4649]],[[123.39,0.05264173],[123.4,292.02],[123.41,8.1064],[123.42,42.7995074],[123.49,46.39254072]]]
["bitfinex-derivatives","SOLF0:USTF0",1743799355923,[[123.34,0.05853084],[123.33,8.1109],[123.32,10.5987074],[123.31,29.88],[123.29,17.4385]],[[123.36,8.16404356],[123.38,42.8322074],[123.39,2.4624],[123.4,292.02],[123.43,44.98197771]]]
["bitfinex-derivatives","SOLF0:USTF0",1743799433693,[[123.45,18.7022074],[123.44,0.053002],[123.42,29.86],[123.37,381.6463],[123.34,9.5166]],[[123.46,0.05383253],[123.48,8.1018],[123.5,294.2672],[123.51,45.0849074],[123.57,24.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1743799457313,[[123.57,10.5987074],[123.56,8.0958],[123.55,29.8],[123.54,0.05708965],[123.48,363.0]],[[123.58,0.04448865],[123.59,10.3997],[123.61,4.8397],[123.62,331.9787074]]]
["bitfinex-derivatives","SOLF0:USTF0",1743799501649,[[123.6,8.15277073],[123.58,29.78],[123.57,16.52715244],[123.56,4.7124],[123.55,364.3934]],[[123.64,2.2487],[123.65,293.9089],[123.66,18.90285244],[123.67,29.78],[123.72,24.2588]]]
["bitfinex-derivatives","SOLF0:USTF0",1743799526575,[[123.54,8.15364845],[123.51,40.34927205],[123.47,16.2032],[123.46,4.7455],[123.38,40.5399]],[[123.56,8.14952917],[123.57,10.56927205],[123.58,2.3506],[123.59,34.5177],[123.63,11.2467598]]]
["bitfinex-derivatives","SOLF0:USTF0",1743799577705,[[123.62,8.0923],[123.6,29.79973383],[123.58,16.48198059],[123.57,2.3426],[123.56,16.1925]],[[123.63,0.06137472],[123.65,8.0906],[123.66,291.2],[123.68,34.4298],[123.69,18.76568059]]]
["bitfinex-derivatives","SOLF0:USTF0",1743799634956,[[123.55,8.0969],[123.53,0.05512188],[123.52,29.76],[123.51,16.51630215],[123.5,1.8162]],[[123.56,0.06077939],[123.58,291.5],[123.59,15.2332],[123.6,16.51630215],[123.61,29.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1743799681999,[[123.65,8.0901],[123.64,0.0592648],[123.61,29.72],[123.59,32.70360215],[123.57,2.4391]],[[123.67,8.14435273],[123.69,18.88660215],[123.7,29.7],[123.71,2.3868]]]
["bitfinex-derivatives","SOLF0:USTF0",1743799732231,[[123.66,8.0897],[123.64,10.60462596],[123.62,29.68],[123.6,4.6921],[123.59,1.9093]],[[123.67,0.0615741],[123.68,8.0884],[123.69,2.3289],[123.7,15.40825781],[123.71,320.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1743799808513,[[123.7,8.0871],[123.69,46.10367726],[123.68,0.05872132],[123.64,20.9278],[123.63,363.0]],[[123.71,0.05906329],[123.75,8.0842],[123.76,320.72],[123.77,49.77427771],[123.78,91.48914928]]]
["bitfinex-derivatives","SOLF0:USTF0",1743799829631,[[123.59,38.37534872],[123.57,4.6681],[123.56,2.281],[123.55,16.46367726],[123.54,654.1]],[[123.61,0.06091218],[123.66,30.22],[123.67,24.41770225],[123.73,24.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1743799874361,[[123.58,8.0949],[123.56,4.69770607],[123.55,29.88],[123.54,16.5103146],[123.52,16.1975]],[[123.59,0.0598211],[123.62,8.0927],[123.65,27.7570744],[123.66,349.42541791],[123.71,67.45192416]]]
["bitfinex-derivatives","SOLF0:USTF0",1743799896779,[[123.59,0.06202033],[123.57,8.0956],[123.56,2.2553],[123.54,48.5732146],[123.52,2.3704]],[[123.6,11.61518168],[123.62,0.05314305],[123.63,46.1903146],[123.64,0.2205]]]
["bitfinex-derivatives","SOLF0:USTF0",1743799947812,[[123.6,0.05813385],[123.58,8.0946],[123.57,34.0842],[123.56,2.1265],[123.55,16.50658212]],[[123.61,11.56339512],[123.63,0.05586045],[123.64,29.66],[123.66,16.50658212]]]
["bitfinex-derivatives","SOLF0:USTF0",1743799998164,[[123.65,8.0904],[123.64,10.62568522],[123.63,29.64],[123.62,4.3887],[123.61,2.0919]],[[123.66,0.05344852],[123.7,44.8626317],[123.71,100.29237043],[123.72,455.48789512],[123.74,222.32560121]]]
["bitfinex-derivatives","SOLF0:USTF0",1743800031195,[[123.81,0.060065],[123.79,29.6],[123.76,22.71876092],[123.69,323.4631],[116.88,2.99398309]],[[123.83,8.10359812],[123.87,18.51766092],[123.88,29.6],[123.89,2.1611]]]
["bitfinex-derivatives","SOLF0:USTF0",1743800080352,[[123.7,8.0871],[123.68,10.60235416],[123.67,29.58],[123.66,4.1198],[123.65,18.2763]],[[123.71,0.05336341],[123.73,18.62627723],[123.74,29.58],[123.77,2.2215],[123.78,2.1142]]]
["bitfinex-derivatives","SOLF0:USTF0",1743800104670,[[123.77,39.7975],[123.76,10.59877632],[123.71,16.1717],[123.69,371.1],[123.66,286.4519]],[[123.78,34.54642177],[123.79,89.72526341],[123.8,134.58789512],[123.81,251.13976297],[123.82,612.62299415]]]
["bitfinex-derivatives","SOLF0:USTF0",1743800174330,[[123.68,0.05190019],[123.64,46.03559933],[123.62,0.4721],[123.61,16.1856],[116.84,1241.67174766]],[[123.7,2.1365824],[123.72,291.04],[123.73,34.0479],[123.74,16.47559933],[123.79,25.69705549]]]
["bitfinex-derivatives","SOLF0:USTF0",1743800231373,[[123.65,8.0904],[123.64,0.05175654],[123.6,29.54],[123.58,18.72410832],[123.57,16.191]],[[123.66,0.05976449],[123.67,29.54],[123.68,291.16],[123.69,16.47820832],[123.7,2.0437]]]
["bitfinex-derivatives","SOLF0:USTF0",1743800263388,[[123.61,8.15112858],[123.6,40.09515469],[123.59,2.0995],[123.55,17.7593],[123.52,165.9078855]],[[123.63,8.0917],[123.64,0.05600672],[123.65,10.55515469],[123.66,29.54],[123.68,293.2809]]]
["bitfinex-derivatives","SOLF0:USTF0",1743800308336,[[123.42,29.56],[123.41,16.52464299],[123.4,4.4774],[123.34,16.52464299],[123.32,368.93453395]],[[123.5,29.56],[123.51,18.77484299],[123.52,293.5264],[123.53,2.2471],[123.58,24.2865]]]
["bitfinex-derivatives","SOLF0:USTF0",1743800421140,[[123.43,0.05929014],[123.42,10.60698824],[123.41,29.52],[123.4,8.1064],[123.37,364.6846]],[[123.45,8.1035],[123.46,10.66280467],[123.48,2.0556],[123.49,33.8862],[123.54,17.60517724]]]
["bitfinex-derivatives","SOLF0:USTF0",1743800443950,[[123.38,8.1077],[123.36,29.5],[123.35,16.54289393],[123.34,26.71621048],[123.33,383.3995]],[[123.42,8.1059],[123.44,2.2564],[123.45,46.04289393],[123.46,2.1395],[123.47,16.2044]]]
["bitfinex-derivatives","SOLF0:USTF0",1743800496300,[[123.29,0.06123878],[123.28,10.59652057],[123.27,29.5],[123.23,675.228],[123.22,132.78283395]],[[123.32,0.06087107],[123.33,10.2398],[123.34,10.59652057],[123.36,29.5],[123.38,2.1592]]]
["bitfinex-derivatives","SOLF0:USTF0",1743800528942,[[123.29,0.06123878],[123.28,8.1143],[123.27,40.09652057],[123.24,16.2337],[123.23,4.1932]],[[123.32,10.65739164],[123.33,2.128],[123.36,323.555],[123.38,18.4659],[123.43,158.18454048]]]
["bitfinex-derivatives","SOLF0:USTF0",1743800593801,[[123.26,8.1157],[123.25,29.46],[123.24,10.59652057],[123.22,5.9023],[123.19,363.0]],[[123.29,18.7622892],[123.32,2.0875],[123.33,2.2254],[123.34,29.48],[123.37,17.63016471]]]
["bitfinex-derivatives","SOLF0:USTF0",1743800709599,[[123.26,8.17337729],[123.25,29.42],[123.24,10.59652057],[123.21,16.2378],[123.19,198.07910897]],[[123.28,0.05514975],[123.29,8.114],[123.3,2.0658],[123.31,10.59652057],[123.32,31.4746]]]
["bitfinex-derivatives","SOLF0:USTF0",1743800727618,[[123.22,8.1183],[123.21,29.4],[123.2,10.59652057],[123.17,4.1578],[123.16,18.0458]],[[123.24,0.05631908],[123.26,10.59652057],[123.28,2.2034],[123.35,45.10742454]]]
["bitfinex-derivatives","SOLF0:USTF0",1743800847913,[[123.39,8.1074],[123.38,0.05952235],[123.37,29.3],[123.36,22.04652057],[123.34,16.2214]],[[123.4,0.05442931],[123.41,10.59652057],[123.42,2.1168],[123.45,291.86],[123.5,61.30812454]]]
["bitfinex-derivatives","SOLF0:USTF0",1743800869029,[[123.52,29.26],[123.51,18.7518064],[123.49,14.39],[123.48,3.8495],[123.47,13.02]],[[123.53,0.05946262],[123.55,8.0969],[123.57,10.59652057],[123.58,35.7377],[123.63,647.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1743800951487,[[123.53,8.15340932],[123.51,47.88988738],[123.5,14.1967],[123.46,17.61322174],[123.42,155.35703395]],[[123.56,8.14889962],[123.59,29.2],[123.6,16.49108738],[123.62,295.409],[123.63,16.1836]]]
["bitfinex-derivatives","SOLF0:USTF0",1743801032842,[[123.73,0.05785027],[123.72,23.3055],[123.71,10.56663479],[123.7,29.16],[123.69,2.2307]],[[123.75,8.0842],[123.76,0.05191273],[123.78,14.81833479],[123.79,29.16],[123.8,2.166]]]
["bitfinex-derivatives","SOLF0:USTF0",1743801072976,[[123.69,11.23],[123.66,12.73433479],[123.64,29.14],[123.62,26.58669635],[123.61,802.55048168]],[[123.7,8.0871],[123.73,39.70663479],[123.76,4.44641273],[123.77,2.0663],[123.78,291.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743801154367,[[123.55,132.06468168],[123.54,249.2278028],[123.53,275.1347535],[123.51,144.24390985],[123.5,6.4559]],[[123.56,10.56663479],[123.57,8.096],[123.6,29.17153179],[123.64,307.3421],[123.65,6.4586]]]
["bitfinex-derivatives","SOLF0:USTF0",1743801233143,[[123.49,8.1008],[123.48,0.0521935],[123.47,10.56663479],[123.46,29.12],[123.45,0.7]],[[123.51,0.05253126],[123.52,8.0993],[123.53,10.56663479],[123.54,320.54],[123.55,6.4451]]]
["bitfinex-derivatives","SOLF0:USTF0",1743801288489,[[123.43,4.51],[123.37,12.80083479],[123.34,16.2212],[123.33,600.8937],[123.3,896.9364577]],[[123.47,47.78663479],[123.49,16.2028],[123.5,0.05942259],[123.52,6.5695],[123.54,696.1337]]]
["bitfinex-derivatives","SOLF0:USTF0",1743801343830,[[123.39,8.1073],[123.38,4.49],[123.36,18.71150855],[123.35,33.3891],[123.33,379.222]],[[123.42,8.15907585],[123.43,29.12],[123.45,4.2961],[123.47,308.03070855],[123.49,16.2021]]]
["bitfinex-derivatives","SOLF0:USTF0",1743801371766,[[123.37,8.16275986],[123.36,40.23491023],[123.32,2.2107],[123.27,786.86468168],[123.23,245.9877]],[[123.4,8.16039935],[123.42,10.59491023],[123.43,29.52],[123.44,291.8],[123.45,6.4254]]]
["bitfinex-derivatives","SOLF0:USTF0",1743801432411,[[123.3,0.0501967],[123.27,30.86],[123.26,8.1158],[123.25,16.57243894],[123.23,1.41139253]],[[123.31,8.1127],[123.33,291.82061239],[123.35,18.81403894],[123.36,35.2313],[123.4,27.45009666]]]
["bitfinex-derivatives","SOLF0:USTF0",1743801530795,[[123.22,48.64950664],[123.21,0.05962699],[123.19,2.2414],[123.18,4.444],[123.17,17.6547079]],[[123.23,7.163e-05],[123.28,4.1827],[123.29,8.1143],[123.3,10.61090664],[123.31,294.3428]]]
["bitfinex-derivatives","SOLF0:USTF0",1743801563327,[[123.18,8.1211],[123.17,10.61090664],[123.16,29.42],[123.15,1.62403572],[123.13,7.66062431]],[[123.21,8.1783548],[123.23,29.4],[123.24,14.96670664],[123.25,2.0684]]]
["bitfinex-derivatives","SOLF0:USTF0",1743801639705,[[123.24,8.16991589],[123.23,10.61090664],[123.21,29.22],[123.18,18.3279],[116.88,2.99398309]],[[123.26,0.06129758],[123.27,8.1156],[123.28,17.15370664],[123.29,40.45579666],[123.3,415.73376331]]]
["bitfinex-derivatives","SOLF0:USTF0",1743801728484,[[123.27,18.78325307],[123.25,29.18],[123.21,18.4159],[123.19,368.77663565],[123.17,29.94783075]],[[123.29,0.05670112],[123.3,8.1136],[123.32,14.95240664],[123.33,323.3817],[123.34,11.23579666]]]
["bitfinex-derivatives","SOLF0:USTF0",1743801802365,[[123.13,18.73510664],[123.11,29.16],[123.08,298.6921],[123.07,16.2567],[123.06,1.41319797]],[[123.16,8.1229],[123.17,0.06003772],[123.18,39.77090664],[123.19,2.2136],[123.2,2.2756]]]
["bitfinex-derivatives","SOLF0:USTF0",1743801872001,[[123.16,0.05996456],[123.15,18.73380664],[123.13,29.12],[123.09,358.02084293],[123.08,300.381]],[[123.18,8.17930769],[123.2,10.61090664],[123.21,29.12],[123.22,4.2457],[123.23,5.65812183]]]
["bitfinex-derivatives","SOLF0:USTF0",1743801916065,[[123.2,8.1199],[123.19,39.79114281],[123.15,17.1347],[123.11,508.42280191],[116.88,2.99398309]],[[123.21,0.06020667],[123.24,20.90040664],[123.25,2.2003],[123.26,31.1566],[123.28,292.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1743801993826,[[123.12,8.1248],[123.11,10.61090664],[123.1,29.08],[123.09,25.62323336],[123.08,460.52227013]],[[123.13,0.05523759],[123.15,8.1232],[123.17,2.1318],[123.18,12.71440664],[123.19,29.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1743802028860,[[123.09,8.1272],[123.08,10.61090664],[123.05,29.08],[123.03,16.2622],[123.02,341.76684293]],[[123.1,0.05527702],[123.11,8.126],[123.12,4.3445],[123.14,41.78380664],[123.21,367.28426214]]]
["bitfinex-derivatives","SOLF0:USTF0",1743802141145,[[123.19,0.05193722],[123.18,8.121],[123.17,39.67090664],[123.13,1.62429952],[123.11,292.26]],[[123.21,8.17924288],[123.22,2.2407],[123.23,10.61090664],[123.24,4.208],[123.25,29.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1743802258261,[[123.19,0.05193722],[123.17,10.61090664],[123.16,37.1219],[123.13,3.73559952],[123.11,16.2512]],[[123.2,8.1199],[123.21,0.05994288],[123.22,12.86270664],[123.24,33.208],[123.26,308.4527]]]
["bitfinex-derivatives","SOLF0:USTF0",1743802321420,[[123.13,18.73510664],[123.12,29.01981646],[123.08,4.4549],[123.07,342.83454293],[123.06,24.3845]],[[123.15,0.05743625],[123.16,8.1228],[123.2,10.61090664],[123.21,337.499],[123.29,305.27491663]]]
["bitfinex-derivatives","SOLF0:USTF0",1743802424309,[[123.08,10.61090664],[123.04,28.92],[123.03,4.3067],[123.02,2.2449],[123.01,341.76684293]],[[123.11,28.92],[123.12,0.05248146],[123.13,10.61090664],[123.14,2.1695],[123.15,5.87346493]]]
["bitfinex-derivatives","SOLF0:USTF0",1743802476369,[[123.04,8.1305],[123.02,39.55090664],[123.01,2.1489],[123.0,2.1069],[122.99,1.41414552]],[[123.06,5.67661356],[123.07,8.18670472],[123.1,41.64230664],[123.11,4.2333],[123.13,292.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1743802500491,[[123.06,28.94],[123.05,0.06128674],[123.04,2.2605],[123.03,2.1313],[123.02,1.62575191]],[[123.07,0.06165618],[123.12,309.78830664],[123.14,28.94],[123.17,16.2451]]]
["bitfinex-derivatives","SOLF0:USTF0",1743802558351,[[122.89,1.62747172],[122.88,10.660138],[122.86,31.219],[122.85,2.0722],[122.84,2.1675]],[[122.94,29.02],[122.95,10.72196395],[122.96,2.226],[122.97,2.1433],[123.01,319.1971]]]
["bitfinex-derivatives","SOLF0:USTF0",1743802594391,[[122.89,1.62747172],[122.84,10.660138],[122.83,343.96124293],[122.8,172.25363197],[122.79,453.2946028]],[[122.9,8.1397],[122.91,10.660138],[122.93,0.05158362],[122.94,28.96],[122.96,16.2726]]]
["bitfinex-derivatives","SOLF0:USTF0",1743802671166,[[123.2,0.05501735],[123.19,37.0406],[123.18,10.660138],[123.1,2.0526],[123.09,292.42]],[[123.22,8.1189],[123.23,0.06060475],[123.24,10.660138],[123.25,4.4544],[123.26,28.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1743802717904,[[123.48,0.05653161],[123.43,16.54746278],[123.39,2.256],[123.29,268.5682],[116.84,2.83003296]],[[123.5,0.05315087],[123.52,16.54746278],[123.53,321.16],[123.55,4.3787],[123.56,40.6131]]]
["bitfinex-derivatives","SOLF0:USTF0",1743802739719,[[123.39,34.61788316],[123.38,2.151],[123.37,34.1048],[123.32,363.0],[123.31,315.8977]],[[123.42,8.16394458],[123.47,34.1303],[123.5,16.201],[123.51,293.6124]]]
["bitfinex-derivatives","SOLF0:USTF0",1743802820381,[[123.35,0.05718637],[123.34,10.59530722],[123.32,29.18],[123.31,2.1059],[123.25,24.349]],[[123.36,8.1094],[123.38,29.22235591],[123.39,10.59530722],[123.4,2.1406],[123.41,16.2132]]]
["bitfinex-derivatives","SOLF0:USTF0",1743802857003,[[123.42,10.59530722],[123.41,28.95700197],[123.37,16.2162],[123.36,6.4738],[123.33,388.74309157]],[[123.44,0.05626335],[123.45,299.8839],[123.47,28.9],[123.48,55.3508377],[123.55,1.40979157]]]
["bitfinex-derivatives","SOLF0:USTF0",1743802957012,[[123.62,0.05335469],[123.6,47.52860722],[123.59,6.409],[123.54,17.60219692],[116.88,2.99398309]],[[123.63,8.0917],[123.65,10.59530722],[123.67,4.2391],[123.68,2.057],[123.69,45.0165]]]
["bitfinex-derivatives","SOLF0:USTF0",1743803007741,[[123.66,10.54391387],[123.63,29.4],[123.61,499.36835898],[123.6,244.3874028],[123.59,275.2436535]],[[123.72,10.54391387],[123.73,2.0753],[123.74,29.4],[123.75,2.2276],[123.77,307.0664]]]
["bitfinex-derivatives","SOLF0:USTF0",1743803034660,[[123.72,8.0858],[123.71,10.53308848],[123.7,29.47178434],[123.68,0.1074],[123.67,2.3216]],[[123.73,0.05739023],[123.74,8.0847],[123.78,39.97308848],[123.79,2.267],[123.8,295.1373]]]
["bitfinex-derivatives","SOLF0:USTF0",1743803121037,[[123.79,37.59792366],[123.77,10.53308848],[123.72,655.5877495],[123.69,236.084],[123.68,16.1764]],[[123.81,0.05722925],[123.82,8.0795],[123.84,2.2229],[123.85,10.53308848],[123.86,29.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1743803180590,[[123.78,18.67336066],[123.77,29.16],[123.73,2.6383],[123.72,290.96],[123.71,354.26576178]],[[123.8,8.0806],[123.81,0.06199307],[123.84,14.86778848],[123.85,29.16],[123.86,290.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1743803205423,[[123.9,0.06213914],[123.86,10.53308848],[123.83,0.4904],[123.78,364.40464178],[123.75,523.89620833]],[[123.91,8.0734],[123.92,0.05171584],[123.93,10.53308848],[123.94,2.0537],[123.96,49.7901]]]
["bitfinex-derivatives","SOLF0:USTF0",1743803268061,[[123.95,8.0708],[123.93,0.05970775],[123.92,10.53308848],[123.91,31.08],[123.9,2.1975]],[[123.96,0.05521807],[123.97,8.0695],[123.98,10.53308848],[124.0,36.78658007],[124.01,4.4514]]]
["bitfinex-derivatives","SOLF0:USTF0",1743803299885,[[123.88,8.075],[123.87,0.05901245],[123.86,10.53308848],[123.84,30.62],[123.79,369.3952]],[[123.9,8.13629068],[123.91,30.6],[123.92,10.53308848],[123.93,290.52],[123.95,2.1664]]]
["bitfinex-derivatives","SOLF0:USTF0",1743803388475,[[123.67,18.62188848],[123.66,6.4834],[123.62,513.34185898],[123.57,621.0217042],[123.48,81.0118]],[[123.73,10.53308848],[123.74,290.86],[123.75,30.04],[123.77,2.0456],[123.78,20.3156]]]
["bitfinex-derivatives","SOLF0:USTF0",1743803447760,[[123.59,0.05878236],[123.55,10.53308848],[123.54,29.48],[123.52,6.4857]],[[123.6,18.62668848],[123.62,2.23162734],[123.63,29.54],[123.65,295.6294],[123.66,16.1805]]]
["bitfinex-derivatives","SOLF0:USTF0",1743803463870,[[123.57,8.0956],[123.56,0.06162315],[123.54,14.86608848],[123.53,29.4],[123.5,16.1994]],[[123.58,0.05785473],[123.59,8.0946],[123.6,10.53308848]]]
["bitfinex-derivatives","SOLF0:USTF0",1743803538758,[[123.41,8.15941963],[123.4,29.14],[123.38,10.53308848],[123.35,6.5271],[123.34,150.54863248]],[[123.43,0.05777044],[123.45,10.53308848],[123.46,29.14],[123.47,4.1681]]]
["bitfinex-derivatives","SOLF0:USTF0",1743803580484,[[123.45,8.1031],[123.44,29.18097244],[123.43,10.53308848],[123.4,16.2127],[123.39,6.5358]],[[123.47,0.06188787],[123.48,8.1018],[123.5,302.23308848],[123.51,6.4319],[123.52,29.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1743803658854,[[123.32,10.53308848],[123.3,29.12],[123.29,4.3279],[123.26,2.2601],[123.23,584.51876615]],[[123.35,0.061077],[123.37,8.109],[123.38,10.53308848],[123.39,29.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1743803734321,[[123.41,8.1061],[123.4,10.53308848],[123.39,29.15340937],[123.35,16.2193],[123.33,399.77876053]],[[123.42,0.06004232],[123.44,10.53308848],[123.46,14.6476],[123.47,291.84],[123.5,16.2005]]]
["bitfinex-derivatives","SOLF0:USTF0",1743803768045,[[123.39,0.05340937],[123.37,8.1084],[123.36,29.08],[123.35,10.53308848],[123.33,6.4644]],[[123.4,8.1068],[123.42,46.1097308],[123.46,16.2067],[123.51,69.27770752]]]
["bitfinex-derivatives","SOLF0:USTF0",1743803848640,[[123.16,8.1223],[123.15,29.1],[123.11,308.2105],[116.75,0.98508147],[116.74,1.46627991]],[[123.18,8.17826327],[123.19,10.53308848],[123.22,2.179],[123.23,4.2148],[123.24,29.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1743803902595,[[123.14,18.69836564],[123.13,173.01991325],[123.12,268.35874553],[123.11,275.1347535],[123.09,8.1269]],[[123.15,18.65628848],[123.16,11.199744],[123.17,29.1],[123.21,292.18],[123.22,26.4255]]]
["bitfinex-derivatives","SOLF0:USTF0",1743803926107,[[123.07,8.1283],[123.06,31.3159],[123.05,14.94208848],[123.0,1.41385825],[122.99,363.0]],[[123.1,8.18868781],[123.11,10.53308848],[123.14,29.12],[123.16,5.64697851],[123.17,5.56103842]]]
["bitfinex-derivatives","SOLF0:USTF0",1743803970645,[[123.12,8.1251],[123.11,29.16202569],[123.1,10.53308848],[123.08,4.2814],[123.05,18.3563]],[[123.14,8.18620808],[123.17,10.53308848],[123.19,29.1],[123.2,0.1142]]]
["bitfinex-derivatives","SOLF0:USTF0",1743804003186,[[123.14,0.05230276],[123.13,37.2442],[123.12,10.53308848],[123.11,2.255],[123.06,16.2573]],[[123.16,8.1229],[123.17,0.06171425],[123.19,10.53308848],[123.21,169.04739569]]]
["bitfinex-derivatives","SOLF0:USTF0",1743804083440,[[123.1,0.05223246],[123.09,8.1269],[123.07,2.2699],[123.06,14.78898848],[123.05,29.08]],[[123.11,10.53308848],[123.12,8.17965023],[123.13,29.08],[123.17,5.56198622],[123.2,17.65380081]]]
["bitfinex-derivatives","SOLF0:USTF0",1743804127298,[[123.25,8.1166],[123.24,2.21603699],[123.23,29.08],[123.22,10.53308848],[123.2,4.3004]],[[123.26,0.05516878],[123.29,10.53308848],[123.3,292.28],[123.31,29.08],[123.4,114.27601505]]]
["bitfinex-derivatives","SOLF0:USTF0",1743804158007,[[123.16,8.1226],[123.15,0.05721116],[123.13,46.05358848],[123.09,292.1],[123.08,364.41282504]],[[123.17,0.05711958],[123.18,10.53308848],[123.2,8.1201],[123.22,35.5234],[123.25,8.98906425]]]
["bitfinex-derivatives","SOLF0:USTF0",1743804213455,[[123.08,0.05407911],[123.06,8.1291],[123.03,6.5789],[123.02,16.63822822],[116.78,1.04044832]],[[123.09,8.1272],[123.1,0.0624799],[123.12,45.85822822],[123.14,308.608]]]
["bitfinex-derivatives","SOLF0:USTF0",1743804222773,[[123.01,0.05351646],[122.99,8.1335],[122.96,2.1899],[122.95,413.36575268],[122.89,9.5429505]],[[123.03,0.06165399],[123.04,37.4308],[123.05,16.66325268],[123.07,292.54],[123.14,367.24442688]]]
["bitfinex-derivatives","SOLF0:USTF0",1743804289936,[[122.91,0.06042705],[122.9,8.1394],[122.87,15.09735331],[122.86,31.4813],[122.81,364.41598682]],[[122.92,18.81805331],[122.93,0.05485378],[122.95,35.9373],[122.98,292.78],[123.0,16.2674]]]
["bitfinex-derivatives","SOLF0:USTF0",1743804328187,[[122.9,8.1943351],[122.89,10.67678752],[122.88,6.7925],[122.87,29.16],[122.86,363.0]],[[122.92,0.05874925],[122.93,8.1381],[122.94,10.67678752],[122.96,29.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1743804359196,[[122.92,8.138],[122.9,10.73048807],[122.89,29.14],[122.88,2.2634],[122.86,4.2492]],[[122.96,39.81678752]]]
["bitfinex-derivatives","SOLF0:USTF0",1743804464992,[[122.93,8.1378],[122.92,10.67678752],[122.91,2.16876907],[122.9,29.14],[122.88,20.5401]],[[122.94,0.06124785],[122.95,8.1365],[122.97,10.67678752],[122.99,31.1221],[123.01,2.4113]]]
["bitfinex-derivatives","SOLF0:USTF0",1743804477509,[[122.93,37.2778],[122.91,12.84555659],[122.88,20.5401],[122.81,159.24832987],[122.8,232.81454979]],[[122.94,0.06124785],[122.96,8.1361],[122.97,10.67678752],[122.99,1.9821],[123.01,2.4113]]]
["bitfinex-derivatives","SOLF0:USTF0",1743804532251,[[123.2,18.79668752],[123.19,0.05529119],[123.18,29.06],[123.17,2.2623],[123.16,294.6297]],[[123.22,0.05868516],[123.23,8.1183],[123.25,10.67678752],[123.26,31.2854],[123.29,5.43551705]]]
["bitfinex-derivatives","SOLF0:USTF0",1743804594789,[[123.31,0.06092646],[123.3,10.67678752],[123.28,29.02],[123.27,4.4905],[116.79,1.1723618]],[[123.36,12.88078752],[123.37,29.02],[123.39,294.3164],[123.4,16.2136],[123.46,25.82093474]]]
["bitfinex-derivatives","SOLF0:USTF0",1743804624221,[[123.4,0.05298785],[123.39,8.107],[123.38,10.67678752],[123.37,31.0728],[123.32,4.418]],[[123.42,8.1057],[123.44,10.67678752],[123.45,29.0],[123.46,5.0385],[123.49,336.84918013]]]
["bitfinex-derivatives","SOLF0:USTF0",1743804733213,[[123.41,8.15808066],[123.39,2.131],[123.38,28.98],[123.37,10.67678752],[116.85,1.64591681]],[[123.43,18.78168752],[123.45,28.98],[123.48,20.6141],[123.49,44.98918013],[123.5,90.64146026]]]
["bitfinex-derivatives","SOLF0:USTF0",1743804832708,[[123.34,0.05747294],[123.32,2.0894],[123.31,293.7891],[123.3,10.67678752],[123.27,395.4527]],[[123.35,18.78698752],[123.38,28.94],[123.42,16.2119],[123.43,2.2307],[123.44,37.73089649]]]
["bitfinex-derivatives","SOLF0:USTF0",1743804870834,[[123.37,0.06164412],[123.36,39.61678752],[123.35,8.1097],[123.32,4.173],[123.29,17.63727725]],[[123.38,13.76964774],[123.41,10.67678752],[123.42,28.94],[123.43,2.2307],[123.44,20.3638]]]
["bitfinex-derivatives","SOLF0:USTF0",1743804900260,[[123.44,0.05629751],[123.43,28.92],[123.42,10.67678752],[123.41,2.1878],[123.39,291.68]],[[123.46,8.103],[123.48,10.67678752],[123.5,30.9676],[123.51,4.2882],[123.54,291.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1743804959117,[[123.46,39.60810678],[123.43,2.158],[123.42,4.4366],[123.4,17.62222068],[123.36,8.107]],[[123.49,0.05476842],[123.52,10.67678752],[123.53,28.88],[123.55,2.266],[123.57,47.39305718]]]
["bitfinex-derivatives","SOLF0:USTF0",1743805062316,[[123.56,28.82],[123.55,10.72937863],[123.52,4.2863],[123.51,2.1273],[123.5,379.1995]],[[123.57,0.05356579],[123.59,8.0948],[123.6,10.67678752],[123.62,2.2061],[123.64,28.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1743805172012,[[123.57,8.14994382],[123.56,10.67678752],[123.55,28.8],[123.53,4.3149],[123.52,18.3047]],[[123.58,5.55428943],[123.59,0.05644553],[123.6,8.0939],[123.62,10.67678752],[123.63,32.9393]]]
["bitfinex-derivatives","SOLF0:USTF0",1743805197933,[[123.62,10.67678752],[123.61,28.83149801],[123.59,8.0939],[123.58,6.6252],[123.54,364.40753923]],[[123.63,8.0917],[123.67,2.0693],[123.68,12.85758752],[123.72,291.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1743805297817,[[123.75,10.73407204],[123.73,28.72],[123.69,6.5298],[123.66,670.2987],[123.64,1.40614583]],[[123.79,8.0815],[123.8,10.67678752],[123.82,297.6142],[123.83,45.06187601],[123.88,355.52347025]]]
["bitfinex-derivatives","SOLF0:USTF0",1743805301728,[[123.74,0.0601016],[123.72,47.46218752],[123.67,6.4014],[123.66,654.12],[123.65,16.1801]],[[123.75,8.0838],[123.77,0.05375946],[123.78,10.67678752],[123.79,28.7],[123.82,6.4942]]]
["bitfinex-derivatives","SOLF0:USTF0",1743805379193,[[123.74,18.81587484],[123.72,2.2182],[123.71,28.74],[123.7,306.9334],[116.85,1.64591681]],[[123.77,8.14389154],[123.79,15.06808752],[123.8,28.78],[123.84,18.3603],[123.91,32.2962]]]
["bitfinex-derivatives","SOLF0:USTF0",1743805414214,[[123.8,8.0806],[123.79,10.67678752],[123.78,0.05400405],[123.77,28.7],[123.76,2.2654]],[[123.81,0.05366082],[123.83,8.079],[123.84,10.67678752],[123.85,28.7],[123.87,2.2357]]]
["bitfinex-derivatives","SOLF0:USTF0",1743805494491,[[123.62,0.061139],[123.59,10.2639],[123.58,10.67678752],[123.55,363.0],[123.49,304.3640534]],[[123.63,8.0917],[123.64,10.67678752],[123.65,0.0518028],[123.66,28.72],[123.68,297.5471]]]
["bitfinex-derivatives","SOLF0:USTF0",1743805592182,[[123.72,0.05291043],[123.71,8.0864],[123.7,45.89728752],[123.66,379.1784],[123.64,1.40648681]],[[123.74,8.0848],[123.75,0.06070842],[123.77,10.67678752],[123.78,32.9635],[123.79,291.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1743805599575,[[123.72,0.05291043],[123.67,10.67678752],[123.64,6.3036],[123.63,150.6130336],[123.62,515.1497227]],[[123.73,18.76188752],[123.74,2.1038],[123.75,28.74070842],[123.77,2.068],[123.78,2.141]]]
["bitfinex-derivatives","SOLF0:USTF0",1743805716986,[[123.52,0.05606208],[123.51,47.49598752],[123.49,2.1594],[123.48,20.4628],[123.43,484.4613227]],[[123.54,8.0976],[123.55,0.05684033],[123.56,10.67678752],[123.58,28.72],[123.59,2.0784]]]
["bitfinex-derivatives","SOLF0:USTF0",1743805757834,[[123.51,0.05213936],[123.49,39.39678752],[123.48,8.1011],[123.47,4.3377],[123.45,2.049]],[[123.52,8.0989],[123.53,0.0594964],[123.54,10.67678752],[123.56,28.72],[123.57,307.6122]]]
["bitfinex-derivatives","SOLF0:USTF0",1743805845905,[[123.32,12.77818752],[123.31,28.72],[123.29,4.3225],[123.28,291.56],[123.27,133.00422175]],[[123.38,10.67678752],[123.41,28.72],[123.42,293.7812],[123.43,2.1063],[123.46,372.2063]]]
["bitfinex-derivatives","SOLF0:USTF0",1743805943313,[[123.44,0.05600671],[123.4,8.1064],[123.39,41.56128752],[123.36,2.0618],[123.34,1.40993437]],[[123.45,13.79876863],[123.46,12.72768752],[123.47,28.7535006],[123.5,307.9405],[123.51,44.96992417]]]
["bitfinex-derivatives","SOLF0:USTF0",1743805959024,[[123.44,6.71e-06],[123.41,36.8058],[123.4,10.67678752],[123.36,4.1192],[123.34,17.63024868]],[[123.45,13.80562534],[123.46,10.67678752],[123.47,320.4135006],[123.5,20.4935],[123.51,47.20792417]]]
["bitfinex-derivatives","SOLF0:USTF0",1743806050803,[[123.43,0.05175925],[123.42,18.78208752],[123.41,28.66],[123.38,2.1671],[123.31,133.00422175]],[[123.45,8.1038],[123.46,0.05412434],[123.47,10.67678752],[123.48,30.7881],[123.49,2.0445]]]
["bitfinex-derivatives","SOLF0:USTF0",1743806115961,[[123.39,8.16207193],[123.38,10.67678752],[123.37,28.66],[123.35,4.2778],[116.85,1.64591681]],[[123.41,0.06030108],[123.42,8.1057],[123.44,10.67678752],[123.46,44.8665],[124.67,2.95900303]]]
["bitfinex-derivatives","SOLF0:USTF0",1743806200017,[[123.5,0.0615066],[123.49,18.77728752],[123.48,28.62],[123.46,6.3586],[123.43,16.2096]],[[123.51,8.0995],[123.53,0.06214303],[123.54,10.67678752],[123.56,30.7377],[123.57,293.6834]]]
["bitfinex-derivatives","SOLF0:USTF0",1743806304307,[[123.53,39.31588447],[123.52,8.0986],[123.5,2.0574],[123.47,2.1093],[123.46,381.307]],[[123.55,8.15835463],[123.57,2.1716],[123.59,12.90208752],[123.6,30.74],[123.68,368.00044292]]]
["bitfinex-derivatives","SOLF0:USTF0",1743806334354,[[123.5,10.72995698],[123.49,36.6603],[123.47,2.0777],[123.43,16.2096],[123.41,678.6978]],[[123.52,8.15029159],[123.55,39.23678752],[123.58,27.38916853],[123.59,35.81980559],[123.6,228.23667065]]]
["bitfinex-derivatives","SOLF0:USTF0",1743806397716,[[123.52,8.15665151],[123.49,39.21678752],[123.47,2.0656],[123.46,4.2473],[123.4,24.3194]],[[123.53,11.4915966],[123.54,0.05207111],[123.55,10.67678752],[123.56,32.8379],[123.58,309.6446]]]
["bitfinex-derivatives","SOLF0:USTF0",1743806501222,[[123.43,8.1045],[123.42,39.29274223],[123.39,16.2136],[123.37,364.40953461],[116.78,1.04044832]],[[123.45,0.05551772],[123.46,8.1029],[123.49,10.67678752],[123.51,32.9212],[123.52,16.198]]]
["bitfinex-derivatives","SOLF0:USTF0",1743806505724,[[123.43,8.1045],[123.42,39.29274223],[123.39,18.3696],[123.37,363.0],[123.35,8.098]],[[123.45,0.05551772],[123.47,10.67678752],[123.51,32.9212],[123.52,60.99067412],[123.53,413.44392358]]]
["bitfinex-derivatives","SOLF0:USTF0",1743806664869,[[123.47,47.29898752],[123.46,2.0593],[123.45,2.16767191],[123.43,16.2087],[123.41,3.64257803]],[[123.48,0.05110729],[123.52,8.0992],[123.53,10.67678752],[123.54,32.9637],[123.55,2.141]]]
["bitfinex-derivatives","SOLF0:USTF0",1743806702798,[[123.54,39.23795358],[123.51,6.5359],[123.49,16.2008],[123.47,1.4083652],[116.81,2.30397544]],[[123.56,8.14950676],[123.6,39.17678752],[123.61,6.4798],[123.63,336.15267412],[123.68,408.73639579]]]
["bitfinex-derivatives","SOLF0:USTF0",1743806790065,[[123.49,0.06102032],[123.47,10.67678752],[123.46,34.8807],[123.43,1.40910655]],[[123.5,8.1002],[123.52,0.06064207],[123.53,2.2573],[123.55,44.6951]]]
["bitfinex-derivatives","SOLF0:USTF0",1743806889970,[[123.41,8.16521245],[123.39,39.17678752],[123.38,2.1294],[123.37,2.2651],[123.35,1.4099058]],[[123.43,8.15912803],[123.46,10.67678752],[123.48,30.5591],[123.49,341.05259466],[123.5,106.45268935]]]
["bitfinex-derivatives","SOLF0:USTF0",1743807001372,[[123.43,1.02e-05],[123.36,28.48],[123.35,2.2549],[123.34,5.84184862],[116.78,1.04044832]],[[123.44,18.78088752],[123.45,2.0602],[123.46,28.51496581],[123.48,4.2863],[123.49,40.523]]]
["bitfinex-derivatives","SOLF0:USTF0",1743807045724,[[123.5,18.83152515],[123.49,4.3325],[123.48,30.602],[123.45,16.2057],[123.43,363.0]],[[123.52,8.099],[123.53,0.05776411],[123.56,12.80218752],[123.57,291.54],[123.58,32.7667]]]
["bitfinex-derivatives","SOLF0:USTF0",1743807091945,[[123.44,8.1041],[123.43,10.72858456],[123.42,28.44],[123.4,2.1765],[123.39,4.3468]],[[123.46,8.15654919],[123.5,14.84108752],[123.51,18.4417],[123.52,28.44],[123.54,45.12609466]]]
["bitfinex-derivatives","SOLF0:USTF0",1743807184125,[[123.33,18.84788458],[123.31,28.46],[123.3,2.2016],[123.29,367.2958],[123.23,345.21372902]],[[123.35,0.05488246],[123.36,8.1094],[123.38,4.2501],[123.39,28.46],[123.4,10.67678752]]]
["bitfinex-derivatives","SOLF0:USTF0",1743807342817,[[123.34,47.22748752],[123.32,0.05834911],[123.3,6.3823],[123.29,16.227],[116.79,1.1723618]],[[123.35,0.0571353],[123.37,8.1091],[123.41,41.30478752],[123.42,20.5467],[123.46,165.47534897]]]
["bitfinex-derivatives","SOLF0:USTF0",1743807374433,[[123.23,10.73733455],[123.21,28.44],[123.19,6.6402],[123.17,17.65476519],[123.12,228.0]],[[123.25,0.0592794],[123.27,4.3016],[123.28,12.88488752],[123.29,28.44],[123.36,1.41196519]]]
["bitfinex-derivatives","SOLF0:USTF0",1743807453401,[[123.26,8.116],[123.25,10.72962974],[123.23,34.7044],[123.21,16.2379],[123.19,1.4116788]],[[123.27,0.05166176],[123.28,8.1147],[123.31,10.67678752],[123.32,322.6635],[123.34,65.6267185]]]
["bitfinex-derivatives","SOLF0:USTF0",1743807592564,[[123.28,0.06189312],[123.26,10.67678752],[123.25,32.6969],[123.24,363.0],[123.22,3.5647784]],[[123.29,8.114],[123.3,0.05202998],[123.32,12.80918752],[123.34,28.4],[123.35,4.3423]]]
["bitfinex-derivatives","SOLF0:USTF0",1743807599476,[[123.28,0.06189312],[123.27,8.1149],[123.26,10.67678752],[123.25,32.6969],[123.23,16.2353]],[[123.3,8.16592998],[123.32,10.67678752],[123.34,28.42],[123.35,4.3423],[123.41,335.60700327]]]
["bitfinex-derivatives","SOLF0:USTF0",1743807707685,[[123.22,8.1184],[123.21,10.67678752],[123.2,28.4],[123.19,2.089],[123.18,367.1428]],[[123.24,8.17538983],[123.27,28.4],[123.28,10.67678752],[123.29,6.3467],[123.34,44.8875185]]]
["bitfinex-derivatives","SOLF0:USTF0",1743807748516,[[123.2,8.1196],[123.19,10.67678752],[123.18,28.42],[123.17,2.2241],[123.16,20.4503]],[[123.23,8.1186],[123.24,39.15487735],[123.25,2.2569],[123.28,292.14],[123.29,20.3513]]]
["bitfinex-derivatives","SOLF0:USTF0",1743807815384,[[123.08,8.1277],[123.07,10.67678752],[123.05,28.56],[123.04,6.6147],[123.02,16.2627]],[[123.1,8.18798743],[123.13,10.67678752],[123.14,28.54],[123.15,310.9385],[123.18,4.3807]]]
["bitfinex-derivatives","SOLF0:USTF0",1743807940582,[[122.98,47.27098752],[122.95,364.41457664],[122.93,244.2744],[122.92,658.95462856],[122.89,8.129]],[[123.0,8.19177736],[123.05,39.13678752],[123.06,6.3864],[123.08,16.2566],[123.14,281.96156733]]]
["bitfinex-derivatives","SOLF0:USTF0",1743807965619,[[122.99,36.6735],[122.98,10.67678752],[122.94,6.5437],[122.91,379.2781],[122.88,1.41520943]],[[123.02,300.7522],[123.04,4.4798],[123.05,10.67678752],[123.06,28.54],[123.07,2.2265]]]
["bitfinex-derivatives","SOLF0:USTF0",1743808026161,[[122.96,10.67678752],[122.93,391.72],[122.92,1.41480668],[122.91,6.4841],[122.9,292.68]],[[122.97,0.05474999],[122.99,8.1341],[123.01,2.0595],[123.02,33.0713],[123.05,292.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1743808051182,[[122.91,10.67678752],[122.89,28.78],[122.88,363.0],[122.87,6.4626],[122.85,308.9861]],[[122.95,0.06133618],[122.97,12.93858752],[122.98,325.949],[122.99,16.2687],[123.04,44.8875185]]]
["bitfinex-derivatives","SOLF0:USTF0",1743808126246,[[122.9,0.05990659],[122.87,47.55818752],[122.84,6.528],[122.83,363.0],[122.8,134.88031071]],[[122.91,8.1391],[122.92,10.67678752],[122.93,0.05239145],[122.94,32.9704],[122.95,2.248]]]
["bitfinex-derivatives","SOLF0:USTF0",1743808230236,[[122.74,394.2423],[122.73,10.3732],[122.72,2.107],[122.71,1.41737094],[116.75,0.98508147]],[[122.77,8.1484],[122.78,0.0529301],[122.8,10.67678752],[122.81,29.04],[122.83,6.421]]]
["bitfinex-derivatives","SOLF0:USTF0",1743808261165,[[122.72,29.3],[122.71,10.67678752],[122.67,1.41777515],[122.66,6.3374],[122.64,379.3136]],[[122.73,0.06099778],[122.77,10.67678752],[122.78,295.5128],[122.79,33.5481],[122.82,16.2913]]]
["bitfinex-derivatives","SOLF0:USTF0",1743808369700,[[122.76,10.67678752],[122.75,28.6579078],[122.74,2.0767],[122.73,2.1141],[122.71,3.57629778]],[[122.78,0.05253778],[122.8,8.1466],[122.82,10.67678752],[122.83,33.0098],[122.84,295.3261]]]
["bitfinex-derivatives","SOLF0:USTF0",1743808476879,[[122.73,36.80200973],[122.72,10.67678752],[122.68,6.4358],[122.65,1.41763076],[122.64,24.87480911]],[[122.76,8.2027305],[122.78,10.67678752],[122.79,321.98],[122.8,2.1569]]]
["bitfinex-derivatives","SOLF0:USTF0",1743808484686,[[122.75,8.1497],[122.74,10.67678752],[122.73,28.65130973],[122.68,369.4358],[122.65,252.4607]],[[122.76,0.0537305],[122.78,8.148],[122.79,304.05678752],[122.8,2.1569],[122.84,16.2888]]]
["bitfinex-derivatives","SOLF0:USTF0",1743808591594,[[122.58,18.83738752],[122.57,28.76],[122.54,369.4187],[116.63,1.54685307],[116.62,4.05804101]],[[122.61,0.05344297],[122.62,8.1584],[122.63,10.67678752],[122.64,2.1643],[122.65,30.9248]]]
["bitfinex-derivatives","SOLF0:USTF0",1743808638631,[[122.7,0.05277461],[122.69,10.67678752],[122.68,36.794],[122.67,4.3982],[122.57,228.0]],[[122.72,8.152],[122.73,0.0530033],[122.74,10.67678752],[122.76,28.6],[122.78,299.8802]]]
["bitfinex-derivatives","SOLF0:USTF0",1743808701181,[[122.83,0.05230399],[122.8,39.25678752],[122.77,2.0702],[122.76,367.2249],[122.75,1.41673621]],[[122.85,0.06131234],[122.86,10.67678752],[122.87,2.0589],[122.88,28.68],[122.89,4.4742]]]
["bitfinex-derivatives","SOLF0:USTF0",1743808804395,[[122.87,0.0523232],[122.83,28.54],[122.79,364.41639024],[122.76,16.2969],[122.75,532.95462756]],[[122.88,8.1411],[122.89,10.67678752],[122.9,0.05433146],[122.91,6.3679],[122.92,28.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1743808826914,[[122.87,10.72911072],[122.85,28.56],[122.82,369.4013],[122.81,1.41610206],[122.8,26.11855028]],[[122.9,0.05433146],[122.92,5.8048074],[122.93,10.67678752],[122.94,30.7561],[122.95,4.4216]]]
["bitfinex-derivatives","SOLF0:USTF0",1743808880642,[[122.73,10.67678752],[122.72,37.27378098],[122.69,2.1476],[122.68,1.41771739],[122.65,367.4303]],[[122.75,8.14972832],[122.78,10.67678752],[122.8,35.4793],[122.81,293.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1743808902569,[[122.69,0.05256123],[122.68,29.16],[122.67,8.1546],[122.66,10.67678752],[122.61,1.41829519]],[[122.7,8.153],[122.71,0.05221294],[122.72,10.67678752],[122.73,6.384],[122.75,29.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1743808979635,[[122.69,0.05256123],[122.68,8.1543],[122.66,39.47678752],[122.62,2.1887],[122.61,19.94593972]],[[122.7,13.68045234],[122.71,0.05221294],[122.72,12.76808752],[122.73,28.9],[122.74,4.3391]]]
["bitfinex-derivatives","SOLF0:USTF0",1743809059012,[[122.47,39.39852516],[122.45,2.1082],[122.44,1.42058211],[122.43,171.09193957],[122.42,818.0169]],[[122.5,0.05175177],[122.53,10.67678752],[122.55,28.66],[122.56,2.087],[122.59,318.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1743809084143,[[122.39,39.74304884],[122.38,10.2453],[122.37,2.185],[122.36,363.0],[122.35,2.1496]],[[122.42,8.172],[122.43,0.05808242],[122.44,10.76304884],[122.46,2.0781],[122.47,2.1534]]]
["bitfinex-derivatives","SOLF0:USTF0",1743809152665,[[122.35,0.05225979],[122.34,29.1],[122.32,10.76340441],[122.29,1.42217863],[122.13,1765.08]],[[122.37,0.05160211],[122.38,12.93600441],[122.39,2.133],[122.4,2.1582]]]
["bitfinex-derivatives","SOLF0:USTF0",1743809187207,[[122.34,0.06250413],[122.29,8.1802],[122.27,300.8141],[122.26,1.42246929],[122.22,283.771125]],[[122.35,42.83707017],[122.36,10.82053834],[122.37,4.4648],[122.39,2.2327]]]
["bitfinex-derivatives","SOLF0:USTF0",1743809262975,[[122.26,10.76340441],[122.24,29.2],[122.22,2.1086],[122.21,201.10342436],[122.2,884.2369]],[[122.29,0.05838016],[122.3,10.76340441],[122.32,29.18],[122.33,4.2975],[122.35,294.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1743809337735,[[122.22,10.82278538],[122.21,29.12],[122.16,367.395],[122.15,1.42363313],[122.14,294.54]],[[122.25,0.05988415],[122.36,139.4020582],[122.37,160.18520563],[122.39,304.1778595]]]
["bitfinex-derivatives","SOLF0:USTF0",1743809368959,[[122.27,10.76340441],[122.24,29.08],[122.23,2.2636],[122.19,367.2033],[122.18,42.62531491]],[[122.33,10.76340441],[122.35,4.3672],[122.36,294.48],[122.4,150.5818725],[122.41,579.7262876]]]
["bitfinex-derivatives","SOLF0:USTF0",1743809436012,[[122.3,10.76340441],[122.29,28.97734662],[122.26,2.2294],[122.25,4.3899],[116.73,2.38081622]],[[122.32,0.06051571],[122.35,13.02140441],[122.36,294.48],[122.38,28.78],[122.4,4.3546]]]
["bitfinex-derivatives","SOLF0:USTF0",1743809476632,[[122.24,0.06031234],[122.23,8.1841],[122.22,10.76340441],[122.21,363.0],[122.2,140.62334]],[[122.25,5.71719962],[122.26,8.1824],[122.27,10.82446082],[122.3,4.2347],[122.31,2.0831]]]
["bitfinex-derivatives","SOLF0:USTF0",1743809544921,[[122.2,0.05165334],[122.17,8.1883],[122.16,39.56340441],[122.13,4.3054],[122.12,364.42418662]],[[122.21,13.904793],[122.22,2.1809],[122.23,31.08720544],[122.25,2.0766],[122.29,11.18631438]]]
["bitfinex-derivatives","SOLF0:USTF0",1743809627988,[[122.19,10.76340441],[122.18,28.78],[122.17,4.3422],[122.14,2.1181],[122.12,363.0]],[[122.25,2.2252],[122.26,2.1533],[122.27,12.95620441],[122.28,323.44],[122.29,11.18631438]]]
["bitfinex-derivatives","SOLF0:USTF0",1743809653693,[[122.21,0.05699006],[122.19,28.78],[122.17,367.3422],[122.16,8.189]],[[122.22,8.185],[122.24,10.82040708],[122.26,33.0175],[122.33,69.27935752]]]
["bitfinex-derivatives","SOLF0:USTF0",1743809709356,[[122.2,10.82523318],[122.19,28.78],[122.17,2.1229],[122.16,367.15],[122.12,136.21014]],[[122.23,0.05982671],[122.25,2.0673],[122.26,4.3396],[122.27,305.34340441],[122.32,150.5933725]]]
["bitfinex-derivatives","SOLF0:USTF0",1743809846175,[[122.13,0.05275072],[122.12,28.78],[122.08,367.4197],[122.05,294.72],[122.03,455.0169]],[[122.14,5.7333],[122.15,0.06152382],[122.17,10.76340441],[122.18,294.66],[122.19,13.6233]]]
["bitfinex-derivatives","SOLF0:USTF0",1743809897326,[[122.08,0.02868561],[122.07,10.76340441],[122.06,28.78],[122.04,367.1677],[122.03,2.2029]],[[122.09,5.7356],[122.11,0.05278309],[122.12,10.76340441],[122.13,6.3795],[122.14,40.2466]]]
["bitfinex-derivatives","SOLF0:USTF0",1743809993702,[[122.02,39.54340441],[121.99,2.1262],[121.98,3.60892046],[121.97,26.32040776],[121.94,710.25325568]],[[122.04,0.05750519],[122.08,2.1609],[122.09,10.76340441],[122.1,42.4159]]]
["bitfinex-derivatives","SOLF0:USTF0",1743810011320,[[122.02,10.76340441],[122.01,28.78],[122.0,2.1049],[121.99,2.1262],[121.98,2.1831]],[[122.04,0.05750519],[122.05,5.7378],[122.07,10.76340441],[122.08,4.5129],[122.09,28.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1743810114306,[[122.07,39.54340441],[122.04,2.1856],[122.02,2.1391],[122.01,3.55965763],[116.52,1.75210996]],[[122.1,5.7354],[122.12,10.76340441],[122.13,323.58],[122.15,6.5152],[122.16,11.4654]]]
["bitfinex-derivatives","SOLF0:USTF0",1743810191879,[[122.1,0.05686284],[122.09,45.25890441],[122.04,7.71026143],[122.02,374.4777],[116.58,2.67295991]],[[122.13,5.78862071],[122.16,12.82350441],[122.17,44.6005],[122.22,44.74525752],[122.31,40.93005904]]]
["bitfinex-derivatives","SOLF0:USTF0",1743810227109,[[122.2,10.82587235],[122.19,34.4709],[122.15,4.3694],[122.14,11.4658],[116.66,2.64667166]],[[122.21,5.73],[122.22,0.0620809],[122.24,2.2038],[122.25,309.83840441],[122.26,40.1956]]]
["bitfinex-derivatives","SOLF0:USTF0",1743810286356,[[122.33,5.7242],[122.32,10.8170084],[122.3,28.72],[122.28,4.2494],[122.25,378.08524022]],[[122.35,0.05492585],[122.36,2.1315],[122.37,305.30340441],[122.38,28.7],[122.42,4.4006]]]
["bitfinex-derivatives","SOLF0:USTF0",1743810367246,[[122.65,0.05697366],[122.63,10.76340441],[122.61,28.86],[122.6,2.2034],[122.59,2.1907]],[[122.68,0.06066332],[122.69,12.90920441],[122.7,28.88],[122.71,4.181],[122.73,318.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1743810410081,[[122.63,5.7103],[122.62,10.79551874],[122.59,28.82],[122.53,371.21865332],[122.49,415.55751853]],[[122.64,0.06247429],[122.66,5.7093],[122.67,10.73684193],[122.68,322.58],[122.72,30.9728]]]
["bitfinex-derivatives","SOLF0:USTF0",1743810474951,[[122.64,0.05994852],[122.62,5.7105],[122.61,10.73684193],[122.6,2.204],[122.56,364.41881562]],[[122.65,5.7094],[122.67,0.05488397],[122.68,333.09684193],[122.7,2.1076],[122.73,11.4118]]]
["bitfinex-derivatives","SOLF0:USTF0",1743810496667,[[122.71,0.05280745],[122.68,10.73684193],[122.66,5.7087],[122.65,6.5144],[122.58,540.15]],[[122.72,45.06304193],[122.74,2.28096267],[122.76,293.4],[122.78,15.612],[122.81,24.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1743810547810,[[122.92,39.53684193],[122.91,5.75280457],[122.88,367.1065],[122.87,2.1608],[122.84,8.153]],[[122.94,0.05638847],[122.95,5.6957],[122.98,4.3619],[122.99,10.73684193],[123.0,321.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1743810640662,[[122.69,10.71555189],[122.68,28.76],[122.67,0.05619929],[122.63,13.6766],[122.61,364.4183819]],[[122.75,4.3358],[122.76,2.1381],[122.77,293.36],[122.81,145.6402725],[122.84,405.91670591]]]
["bitfinex-derivatives","SOLF0:USTF0",1743810678420,[[122.78,5.76237159],[122.76,10.71555189],[122.75,28.72],[122.73,6.5791],[122.68,364.41719778]],[[122.8,0.05900021],[122.81,5.7023],[122.82,332.77555189],[122.83,6.418],[122.86,44.74525752]]]
["bitfinex-derivatives","SOLF0:USTF0",1743810756997,[[122.83,5.7008],[122.82,10.77290027],[122.81,28.6],[122.79,6.6457],[122.76,1.4166497]],[[122.85,0.05493201],[122.86,5.6999],[122.87,303.91555189],[122.88,32.8969],[122.89,2.2744]]]
["bitfinex-derivatives","SOLF0:USTF0",1743810805746,[[122.82,5.75864838],[122.81,39.31555189],[122.79,6.6457],[122.76,1.41667854],[122.74,11.4101]],[[122.84,5.7006],[122.85,0.05493201],[122.88,43.61245189],[122.89,2.2744],[122.9,304.26631438]]]
["bitfinex-derivatives","SOLF0:USTF0",1743810877924,[[122.85,34.3001],[122.84,10.77464239],[122.8,6.4075],[122.79,11.4053],[122.76,24.46]],[[122.86,11.24372421],[122.89,223.7262876],[122.9,285.3557595],[122.91,27.32725271],[122.92,387.29586236]]]
["bitfinex-derivatives","SOLF0:USTF0",1743810878127,[[122.85,34.3001],[122.84,10.77464239],[122.8,6.4075],[122.79,11.4053],[122.76,24.46]],[[122.86,11.24372421],[122.89,223.7262876],[122.9,279.6578595],[122.91,27.32725271],[122.92,387.29586236]]]
["bitfinex-derivatives","SOLF0:USTF0",1743810878717,[[122.85,34.3001],[122.84,10.77464239],[122.8,6.4075],[122.79,11.4053],[122.76,24.46]],[[122.86,11.24372421],[122.89,223.7262876],[122.9,285.3560595],[122.91,27.32725271],[122.92,387.29586236]]]
["bitfinex-derivatives","SOLF0:USTF0",1743810879123,[[122.85,34.3001],[122.84,10.77464239],[122.8,6.4075],[122.79,11.4053],[122.76,50.572812]],[[122.86,0.05740983],[122.9,5.6982],[122.92,10.71555189],[122.93,57.87098091],[122.94,44.74525752]]]
["bitfinex-derivatives","SOLF0:USTF0",1743810879823,[[122.85,34.3001],[122.84,10.77464239],[122.8,6.4075],[122.79,11.4053],[122.76,50.572812]],[[122.86,0.05740983],[122.89,5.6983],[122.92,10.71555189],[122.93,57.87098091],[122.94,44.74525752]]]
["bitfinex-derivatives","SOLF0:USTF0",1743810880024,[[122.85,34.3001],[122.84,10.77464239],[122.8,369.4075],[122.79,11.4053],[122.76,50.572812]],[[122.86,0.05740983],[122.89,5.6983],[122.92,10.71555189],[122.93,57.87098091],[122.94,44.74525752]]]
["bitfinex-derivatives","SOLF0:USTF0",1743810882026,[[122.85,34.3001],[122.84,10.77464239],[122.8,369.4075],[122.79,11.4053],[122.76,24.46]],[[122.86,0.05740983],[122.89,5.6983],[122.92,10.71555189],[122.93,32.8951],[122.95,2.2343]]]
["bitfinex-derivatives","SOLF0:USTF0",1743810882418,[[122.85,34.3001],[122.84,10.77464239],[122.8,369.4075],[122.79,11.4053],[122.76,24.46]],[[122.86,0.05740983],[122.89,5.6983],[122.92,10.71555189],[122.93,4.3151],[122.95,2.2343]]]
["bitfinex-derivatives","SOLF0:USTF0",1743810882725,[[122.85,34.3001],[122.84,10.77464239],[122.8,369.4075],[122.79,11.4053],[122.76,24.46]],[[122.86,0.05740983],[122.88,5.6988],[122.92,39.29555189],[122.93,4.3151],[122.95,2.2343]]]
["bitfinex-derivatives","SOLF0:USTF0",1743810885031,[[122.85,34.3001],[122.84,10.77464239],[122.8,369.4075],[122.79,11.4053],[122.77,1.41624613]],[[122.86,0.05740983],[122.88,5.6988],[122.92,39.29555189],[122.93,4.3151],[122.95,2.2343]]]
["bitfinex-derivatives","SOLF0:USTF0",1743810886034,[[122.85,34.3001],[122.84,10.77464239],[122.8,369.4075],[122.79,11.4053],[122.77,1.41624613]],[[122.86,0.05740983],[122.89,5.6985],[122.92,39.29555189],[122.93,4.3151],[122.95,2.2343]]]
["bitfinex-derivatives","SOLF0:USTF0",1743810886232,[[122.86,5.6996],[122.85,28.6],[122.84,10.77464239],[122.8,369.4075],[122.79,11.4053]],[[122.89,5.6985],[122.92,39.29555189],[122.93,4.3151],[122.95,2.2343],[123.0,225.14253373]]]
["bitfinex-derivatives","SOLF0:USTF0",1743810886432,[[122.86,16.41515189],[122.85,28.6],[122.84,0.0590905],[122.8,369.4075],[122.79,11.4053]],[[122.89,5.6985],[122.92,39.29555189],[122.93,4.3151],[122.95,2.2343],[123.0,225.14253373]]]
["bitfinex-derivatives","SOLF0:USTF0",1743810887427,[[122.86,16.41515189],[122.85,28.6],[122.84,0.0590905],[122.8,369.4075],[122.79,11.4053]],[[122.89,5.75030525],[122.92,39.29555189],[122.93,4.3151],[122.95,2.2343],[123.0,225.14253373]]]
["bitfinex-derivatives","SOLF0:USTF0",1743810887828,[[122.86,16.41515189],[122.85,28.6],[122.84,0.0590905],[122.8,369.4075],[122.79,11.4053]],[[122.89,5.75030525],[122.92,39.29555189],[122.93,4.3151],[122.95,2.2343],[123.0,223.7262876]]]
["bitfinex-derivatives","SOLF0:USTF0",1743810888235,[[122.86,16.41515189],[122.85,28.6],[122.84,0.0590905],[122.8,369.4075],[122.79,11.4053]],[[122.89,5.75030525],[122.92,39.29555189],[122.93,4.3151],[122.95,2.2343],[122.98,56.13395752]]]
["bitfinex-derivatives","SOLF0:USTF0",1743810889137,[[122.86,16.41515189],[122.85,28.6],[122.84,0.0590905],[122.8,369.4075],[122.79,12.82143087]],[[122.89,5.75030525],[122.92,39.29555189],[122.93,4.3151],[122.95,2.2343],[122.98,56.13395752]]]
["bitfinex-derivatives","SOLF0:USTF0",1743810889631,[[122.87,5.6991],[122.86,10.71555189],[122.85,28.6],[122.84,0.0590905],[122.8,369.4075]],[[122.89,5.75030525],[122.92,39.29555189],[122.93,4.3151],[122.95,2.2343],[122.98,56.13395752]]]
["bitfinex-derivatives","SOLF0:USTF0",1743810889837,[[122.86,10.71555189],[122.85,28.6],[122.8,369.4075],[116.7,1.0600083],[116.69,2.31619922]],[[122.89,5.75030525],[122.92,39.29555189],[122.93,4.3151],[122.95,2.2343],[122.98,56.13395752]]]
["bitfinex-derivatives","SOLF0:USTF0",1743810890036,[[122.87,0.06161528],[122.86,10.71555189],[122.85,28.6],[122.8,369.4075],[116.7,1.0600083]],[[122.89,5.75030525],[122.92,39.29555189],[122.93,4.3151],[122.95,2.2343],[122.98,56.13395752]]]
["bitfinex-derivatives","SOLF0:USTF0",1743810890334,[[122.87,0.06161528],[122.86,16.41475189],[122.85,28.6],[122.8,369.4075],[116.7,1.0600083]],[[122.89,5.75030525],[122.92,39.29555189],[122.93,4.3151],[122.95,2.2343],[122.98,11.3887]]]
["bitfinex-derivatives","SOLF0:USTF0",1743810890735,[[122.87,0.06161528],[122.86,16.41475189],[122.85,28.6],[122.8,369.4075],[122.79,11.4053]],[[122.89,5.75030525],[122.92,39.29555189],[122.93,4.3151],[122.95,2.2343],[122.98,11.3887]]]
["bitfinex-derivatives","SOLF0:USTF0",1743810890925,[[122.87,0.06161528],[122.86,16.41475189],[122.85,28.6],[122.8,369.4075],[122.79,11.4053]],[[122.89,5.75030525],[122.92,10.71555189],[122.93,4.3151],[122.95,2.2343],[122.98,11.3887]]]
["bitfinex-derivatives","SOLF0:USTF0",1743810891125,[[122.87,0.06161528],[122.86,16.41475189],[122.85,28.6],[122.8,369.4075],[122.79,11.4053]],[[122.89,5.75030525],[122.92,10.71555189],[122.93,32.8951],[122.95,2.2343],[122.98,11.3887]]]
["bitfinex-derivatives","SOLF0:USTF0",1743810892031,[[122.87,0.06161528],[122.86,16.41475189],[122.85,28.6],[122.8,370.82363087],[122.79,11.4053]],[[122.89,5.75030525],[122.92,10.71555189],[122.93,32.8951],[122.95,2.2343],[122.98,11.3887]]]
["bitfinex-derivatives","SOLF0:USTF0",1743810893432,[[122.88,39.29555189],[122.87,0.06161528],[122.85,363.0],[122.82,11.4025],[122.8,260.28363087]],[[122.95,2.2343],[122.99,44.74525752],[123.01,583.10447867],[123.02,235.1113876],[123.03,656.7635909]]]
["bitfinex-derivatives","SOLF0:USTF0",1743810893636,[[122.91,10.71555189],[122.88,28.58],[122.86,6.3655],[122.85,363.0],[122.82,304.4225]],[[122.99,44.74525752],[123.01,583.10447867],[123.02,235.1113876],[123.03,656.7635909]]]
["bitfinex-derivatives","SOLF0:USTF0",1743810893637,[[122.91,10.71555189],[122.88,28.58],[122.86,6.3655],[122.85,363.0],[122.82,304.4225]],[[122.97,39.29555189],[122.98,4.4411],[122.99,44.74525752],[123.01,581.6883478],[123.02,235.1113876]]]
["bitfinex-derivatives","SOLF0:USTF0",1743810893837,[[122.93,10.71555189],[122.91,28.58],[122.86,6.3655],[122.85,363.0],[122.82,304.4225]],[[122.97,10.71555189],[122.98,4.4411],[122.99,46.79275752],[123.01,874.7083478],[123.02,235.1113876]]]
["bitfinex-derivatives","SOLF0:USTF0",1743810894036,[[122.93,10.71555189],[122.92,5.6965],[122.91,28.58],[122.86,6.3655],[122.85,363.0]],[[122.95,5.6957],[122.98,33.0211],[122.99,57.50830941],[123.01,874.7083478],[123.02,235.1113876]]]
["bitfinex-derivatives","SOLF0:USTF0",1743810894233,[[122.93,10.71555189],[122.92,5.6965],[122.91,28.58],[122.86,6.3655],[122.85,363.0]],[[122.95,5.6957],[122.98,2.2226],[122.99,57.50830941],[123.01,874.7083478],[123.02,235.1113876]]]
["bitfinex-derivatives","SOLF0:USTF0",1743810894438,[[122.93,10.71555189],[122.92,5.6965],[122.91,28.58],[122.86,6.3655],[122.85,363.0]],[[122.95,5.6957],[122.98,2.2226],[122.99,75.37275752],[123.01,876.9268478],[123.02,235.1113876]]]
["bitfinex-derivatives","SOLF0:USTF0",1743810894737,[[122.93,10.77006113],[122.92,5.6965],[122.91,28.58],[122.86,6.3655],[122.85,363.0]],[[122.95,5.74653624],[122.98,2.2226],[122.99,86.08830941],[123.01,876.9268478],[123.02,235.1113876]]]
["bitfinex-derivatives","SOLF0:USTF0",1743810895032,[[122.93,10.77006113],[122.91,34.2771],[122.86,6.3655],[122.85,363.0],[122.83,1.41552604]],[[122.95,5.74653624],[122.98,2.2226],[122.99,86.08830941],[123.01,876.9268478],[123.02,235.1113876]]]
["bitfinex-derivatives","SOLF0:USTF0",1743810895242,[[122.93,0.05450924],[122.91,10.71555189],[122.89,28.58],[122.86,6.3655],[122.85,363.0]],[[122.94,5.6959],[122.95,0.05083624],[122.97,10.71555189],[122.98,2.2226],[122.99,75.37275752]]]
["bitfinex-derivatives","SOLF0:USTF0",1743810895536,[[122.93,0.05450924],[122.91,10.71555189],[122.89,28.58],[122.86,6.3655],[122.85,363.0]],[[122.94,5.6959],[122.95,0.05083624],[122.97,10.71555189],[122.98,2.2226],[122.99,30.6275]]]
["bitfinex-derivatives","SOLF0:USTF0",1743810895737,[[122.93,0.05450924],[122.91,10.71555189],[122.9,5.6976],[122.89,28.58],[122.86,6.3655]],[[122.94,5.6959],[122.95,0.05083624],[122.97,10.71555189],[122.98,2.2226],[122.99,30.6275]]]
["bitfinex-derivatives","SOLF0:USTF0",1743810898042,[[122.93,0.05450924],[122.91,10.71555189],[122.9,5.6976],[122.89,28.58],[122.86,6.3655]],[[122.94,5.6959],[122.95,0.05083624],[122.97,10.71555189],[122.98,2.2226],[122.99,2.0475]]]
["bitfinex-derivatives","SOLF0:USTF0",1743810898339,[[122.93,0.05450924],[122.91,16.41285189],[122.89,28.58],[122.86,6.3655],[122.84,1.41555483]],[[122.94,5.6959],[122.95,0.05083624],[122.97,10.71555189],[122.98,30.7826],[122.99,2.0475]]]
["bitfinex-derivatives","SOLF0:USTF0",1743810899737,[[122.93,0.05450924],[122.91,16.41285189],[122.89,28.58],[122.86,6.3655],[116.71,0.81410579]],[[122.94,5.6959],[122.95,0.05083624],[122.97,10.71555189],[122.98,30.7826],[122.99,2.0475]]]
["bitfinex-derivatives","SOLF0:USTF0",1743810899936,[[122.93,0.05450924],[122.92,5.6969],[122.91,10.71555189],[122.89,28.58],[122.86,6.3655]],[[122.94,5.6959],[122.95,0.05083624],[122.97,10.71555189],[122.98,30.7826],[122.99,2.0475]]]
["bitfinex-derivatives","SOLF0:USTF0",1743810900341,[[122.93,0.05450924],[122.91,10.71555189],[122.89,28.58],[122.86,6.3655],[116.71,0.81410579]],[[122.94,5.6959],[122.95,0.05083624],[122.97,10.71555189],[122.98,30.7826],[122.99,2.0475]]]
["bitfinex-derivatives","SOLF0:USTF0",1743810901238,[[122.93,0.05450924],[122.91,16.41265189],[122.89,28.58],[122.86,6.3655],[122.85,364.41555483]],[[122.94,5.6959],[122.95,0.05083624],[122.97,10.71555189],[122.98,30.7826],[122.99,2.0475]]]
["bitfinex-derivatives","SOLF0:USTF0",1743810902743,[[122.93,0.05450924],[122.91,16.41265189],[122.89,28.58],[122.86,6.3655],[122.85,363.0]],[[122.94,5.6959],[122.95,0.05083624],[122.97,10.71555189],[122.98,30.7826],[122.99,2.0475]]]
["bitfinex-derivatives","SOLF0:USTF0",1743810904043,[[122.93,0.05450924],[122.91,16.41265189],[122.89,28.58],[122.86,7.78105483],[122.85,363.0]],[[122.94,5.6959],[122.95,0.05083624],[122.97,10.71555189],[122.98,30.7826],[122.99,2.0475]]]
["bitfinex-derivatives","SOLF0:USTF0",1743810905735,[[122.93,0.05450924],[122.91,16.41265189],[122.89,28.58],[122.86,6.3655],[122.85,363.0]],[[122.94,5.6959],[122.95,0.05083624],[122.97,10.71555189],[122.98,30.7826],[122.99,2.0475]]]
["bitfinex-derivatives","SOLF0:USTF0",1743810906242,[[122.93,0.05450924],[122.91,16.41265189],[122.89,28.58],[122.86,7.78105483],[122.85,363.0]],[[122.94,5.6959],[122.95,0.05083624],[122.97,10.71555189],[122.98,30.7826],[122.99,2.0475]]]
["bitfinex-derivatives","SOLF0:USTF0",1743810908742,[[122.93,0.05450924],[122.91,16.41265189],[122.89,28.58],[122.86,6.3655],[122.85,363.0]],[[122.94,5.6959],[122.95,0.05083624],[122.97,10.71555189],[122.98,30.7826],[122.99,2.0475]]]
["bitfinex-derivatives","SOLF0:USTF0",1743810910143,[[122.93,0.05450924],[122.91,16.41265189],[122.89,28.58],[122.86,7.78105483],[122.85,363.0]],[[122.94,5.6959],[122.95,0.05083624],[122.97,10.71555189],[122.98,30.7826],[122.99,2.0475]]]
["bitfinex-derivatives","SOLF0:USTF0",1743810911742,[[122.93,0.05450924],[122.91,16.41265189],[122.89,28.58],[122.86,6.3655],[122.85,363.0]],[[122.94,5.6959],[122.95,0.05083624],[122.97,10.71555189],[122.98,30.7826],[122.99,2.0475]]]
["bitfinex-derivatives","SOLF0:USTF0",1743810913242,[[122.93,0.05450924],[122.89,28.58],[122.86,7.78105483],[122.85,363.0],[116.7,1.0600083]],[[122.94,5.6959],[122.95,0.05083624],[122.97,10.71555189],[122.98,30.7826],[122.99,2.0475]]]
["bitfinex-derivatives","SOLF0:USTF0",1743810913445,[[122.89,39.27555189],[122.86,6.3655],[122.85,363.0],[122.8,252.46],[122.79,144.35914]],[[122.9,5.6978],[122.95,10.76638813],[122.96,2.2661],[122.98,30.7826],[122.99,13.4352]]]
["bitfinex-derivatives","SOLF0:USTF0",1743810913641,[[122.89,10.71555189],[122.87,34.259],[122.86,6.3655],[122.85,363.0],[122.8,252.46]],[[122.9,5.6978],[122.94,2.1925],[122.95,39.27555189],[122.96,2.2661],[122.98,2.2226]]]
["bitfinex-derivatives","SOLF0:USTF0",1743810914545,[[122.89,10.71555189],[122.88,0.05171373],[122.87,34.259],[122.86,6.3655],[122.85,363.0]],[[122.9,5.6978],[122.91,0.06009837],[122.94,2.1925],[122.95,39.27555189],[122.96,2.2661]]]
["bitfinex-derivatives","SOLF0:USTF0",1743810915149,[[122.89,10.71555189],[122.88,5.75041373],[122.87,28.56],[122.86,6.3655],[122.85,363.0]],[[122.9,5.6978],[122.91,0.06009837],[122.94,2.1925],[122.95,39.27555189],[122.96,2.2661]]]
["bitfinex-derivatives","SOLF0:USTF0",1743810915343,[[122.89,10.71555189],[122.88,5.75041373],[122.87,28.56],[122.86,6.3655],[122.85,363.0]],[[122.91,5.75769837],[122.94,2.1925],[122.95,39.27555189],[122.96,2.2661]]]
["bitfinex-derivatives","SOLF0:USTF0",1743810916149,[[122.89,10.71555189],[122.88,5.75041373],[122.87,28.56],[122.86,6.3655],[122.85,363.0]],[[122.91,5.75769837],[122.94,2.1925],[122.95,39.27555189],[122.96,2.2661],[123.03,18.4921716]]]
["bitfinex-derivatives","SOLF0:USTF0",1743810916339,[[122.89,10.71555189],[122.88,5.75041373],[122.87,28.56],[122.86,6.3655],[122.85,363.0]],[[122.91,5.75769837],[122.94,2.1925],[122.95,39.27555189],[122.96,2.2661],[123.02,44.74525752]]]
["bitfinex-derivatives","SOLF0:USTF0",1743810916542,[[122.89,10.71555189],[122.88,5.75041373],[122.87,28.56],[122.86,6.3655],[122.85,363.0]],[[122.9,5.6978],[122.91,0.06009837],[122.94,2.1925],[122.95,39.27555189],[122.96,2.2661]]]
["bitfinex-derivatives","SOLF0:USTF0",1743810918445,[[122.89,10.71555189],[122.88,0.05171373],[122.87,34.2589],[122.86,6.3655],[122.85,363.0]],[[122.9,5.6978],[122.91,0.06009837],[122.94,2.1925],[122.95,39.27555189],[122.96,2.2661]]]
["bitfinex-derivatives","SOLF0:USTF0",1743810918947,[[122.89,10.71555189],[122.88,0.05171373],[122.87,5.6989],[122.86,6.3655],[122.85,363.0]],[[122.9,5.6978],[122.91,0.06009837],[122.94,2.1925],[122.95,39.27555189],[122.96,2.2661]]]
["bitfinex-derivatives","SOLF0:USTF0",1743810919141,[[122.89,10.71555189],[122.88,0.05171373],[122.87,34.2589],[122.86,6.3655],[122.85,363.0]],[[122.9,5.6978],[122.91,0.06009837],[122.94,2.1925],[122.95,39.27555189],[122.96,2.2661]]]
["bitfinex-derivatives","SOLF0:USTF0",1743810919332,[[122.89,10.71555189],[122.88,5.75041373],[122.87,34.2589],[122.86,6.3655],[122.85,363.0]],[[122.9,5.6978],[122.91,0.06009837],[122.94,2.1925],[122.95,39.27555189],[122.96,2.2661]]]
["bitfinex-derivatives","SOLF0:USTF0",1743810919333,[[122.89,10.71555189],[122.88,5.75041373],[122.87,28.56],[122.86,6.3655],[122.85,363.0]],[[122.9,5.6978],[122.91,0.06009837],[122.94,2.1925],[122.95,39.27555189],[122.96,2.2661]]]
["bitfinex-derivatives","SOLF0:USTF0",1743810922954,[[122.89,10.71555189],[122.88,5.75041373],[122.87,28.56],[122.86,6.3655],[122.85,363.0]],[[122.91,5.75769837],[122.93,2.0724],[122.94,2.1925],[122.95,39.27555189],[122.96,2.2661]]]
["bitfinex-derivatives","SOLF0:USTF0",1743810924547,[[122.89,16.41375189],[122.88,0.05171373],[122.87,28.56],[122.86,6.3655],[122.85,363.0]],[[122.91,5.75769837],[122.93,2.0724],[122.94,2.1925],[122.95,39.27555189],[122.96,2.2661]]]
["bitfinex-derivatives","SOLF0:USTF0",1743810924755,[[122.89,16.41375189],[122.88,0.05171373],[122.87,28.56],[122.86,6.3655],[122.85,363.0]],[[122.91,0.06009837],[122.93,2.0724],[122.94,2.1925],[122.95,39.27555189],[122.96,2.2661]]]
["bitfinex-derivatives","SOLF0:USTF0",1743810925754,[[122.89,10.71555189],[122.88,5.75021373],[122.87,28.56],[122.86,6.3655],[122.85,363.0]],[[122.91,5.75749837],[122.93,2.0724],[122.94,2.1925],[122.95,39.27555189],[122.96,2.2661]]]
["bitfinex-derivatives","SOLF0:USTF0",1743810926350,[[122.88,0.05171373],[122.87,39.27555189],[122.82,293.02],[122.8,591.0],[122.78,147.61664]],[[122.91,0.06009837],[122.93,12.78795189],[122.94,2.1925],[122.95,28.56],[122.96,2.2661]]]
["bitfinex-derivatives","SOLF0:USTF0",1743810926553,[[122.88,0.05171373],[122.85,10.71555189],[122.81,6.6714],[122.8,591.0],[122.78,147.61664]],[[122.91,10.77565026],[122.92,30.7747],[122.93,2.0724],[122.94,2.1925],[122.96,11.3905]]]
["bitfinex-derivatives","SOLF0:USTF0",1743810926855,[[122.88,0.05171373],[122.85,16.41525189],[122.84,28.56],[122.81,6.6714],[122.8,591.0]],[[122.89,5.6983],[122.91,10.77565026],[122.92,30.7747],[122.93,2.0724],[122.94,2.1925]]]
["bitfinex-derivatives","SOLF0:USTF0",1743810927047,[[122.88,0.05171373],[122.85,16.41525189],[122.84,28.56],[122.81,8.08755968],[122.8,591.0]],[[122.89,5.6983],[122.91,10.77565026],[122.92,30.7747],[122.93,2.0724],[122.94,2.1925]]]
["bitfinex-derivatives","SOLF0:USTF0",1743810927361,[[122.88,0.05171373],[122.87,10.71555189],[122.84,28.56],[122.81,8.08755968],[122.8,591.0]],[[122.91,0.06009837],[122.92,30.7747],[122.93,2.0724],[122.94,2.1925],[122.99,11.18631438]]]
["bitfinex-derivatives","SOLF0:USTF0",1743810927654,[[122.89,10.71555189],[122.88,0.05171373],[122.87,28.56],[122.81,19.49105968],[122.8,591.0]],[[122.91,0.06009837],[122.93,2.0724],[122.94,30.7525],[122.95,10.71555189],[122.99,11.18631438]]]
["bitfinex-derivatives","SOLF0:USTF0",1743810927838,[[122.89,10.71555189],[122.88,0.05171373],[122.87,28.56],[122.81,19.49105968],[122.8,591.0]],[[122.91,0.06009837],[122.93,2.0724],[122.94,30.7525],[122.95,12.93025189],[122.99,11.18631438]]]
["bitfinex-derivatives","SOLF0:USTF0",1743810928038,[[122.9,5.6978],[122.89,10.71555189],[122.88,0.05171373],[122.87,28.56],[122.81,19.49105968]],[[122.91,0.06009837],[122.93,7.7691],[122.94,30.7525],[122.95,12.93025189],[122.99,11.18631438]]]
["bitfinex-derivatives","SOLF0:USTF0",1743810928351,[[122.9,34.2578],[122.89,10.71555189],[122.88,0.05171373],[122.81,43.92105968],[122.77,601.931425]],[[122.91,0.06009837],[122.93,2.0724],[122.94,2.1925],[122.95,2.2147],[122.96,28.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1743810928555,[[122.9,34.2578],[122.89,10.71555189],[122.88,0.05171373],[122.81,43.92105968],[122.77,593.782425]],[[122.91,0.06009837],[122.94,2.1925],[122.95,2.2147],[122.96,41.33875189],[123.03,652.7341595]]]
["bitfinex-derivatives","SOLF0:USTF0",1743810928751,[[122.9,34.2578],[122.89,10.71555189],[122.88,0.05171373],[122.81,43.92105968],[122.77,593.782425]],[[122.91,0.06009837],[122.94,7.8887],[122.95,2.2147],[122.96,41.33875189],[123.03,652.7341595]]]
["bitfinex-derivatives","SOLF0:USTF0",1743810928949,[[122.9,34.2578],[122.89,10.71555189],[122.88,0.05171373],[122.81,406.92105968],[122.8,228.0]],[[122.91,0.06009837],[122.94,7.8887],[122.95,2.2147],[122.96,12.77875189],[122.97,321.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1743810929158,[[122.9,34.2578],[122.89,10.71555189],[122.88,0.05171373],[122.82,292.94],[122.81,406.92105968]],[[122.91,0.06009837],[122.94,7.8887],[122.95,2.2147],[122.96,12.77875189],[122.97,321.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1743810929347,[[122.9,34.2578],[122.89,10.71555189],[122.88,0.05171373],[122.82,292.94],[122.81,406.92105968]],[[122.91,0.06009837],[122.94,7.8887],[122.95,2.2147],[122.96,12.77875189],[122.97,292.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1743810929555,[[122.9,34.2578],[122.89,10.71555189],[122.88,0.05171373],[122.82,292.94],[122.81,406.92105968]],[[122.91,0.06009837],[122.93,5.6965],[122.94,2.1925],[122.95,2.2147],[122.96,12.77875189]]]
["bitfinex-derivatives","SOLF0:USTF0",1743810929854,[[122.9,28.56],[122.89,16.41355189],[122.88,0.05171373],[122.82,292.94],[122.81,432.29040645]],[[122.91,0.06009837],[122.94,2.1925],[122.95,2.2147],[122.96,12.77875189],[123.0,44.74525752]]]
["bitfinex-derivatives","SOLF0:USTF0",1743810930056,[[122.9,28.56],[122.89,10.71555189],[122.88,0.05171373],[122.82,292.94],[122.81,432.29040645]],[[122.91,0.06009837],[122.94,2.1925],[122.95,2.2147],[122.96,12.77875189],[123.0,44.74525752]]]
["bitfinex-derivatives","SOLF0:USTF0",1743810930353,[[122.9,28.56],[122.89,10.71555189],[122.88,0.05171373],[122.84,11.4007],[122.82,292.94]],[[122.91,0.06009837],[122.96,2.0632],[122.97,332.15555189],[123.0,44.74525752],[123.03,579.7262876]]]
["bitfinex-derivatives","SOLF0:USTF0",1743810930559,[[122.9,34.2578],[122.89,10.71555189],[122.88,0.05171373],[122.84,11.4007],[122.82,292.94]],[[122.91,0.06009837],[122.95,5.6958],[122.96,2.0632],[122.97,332.15555189],[122.99,4.2189]]]
["bitfinex-derivatives","SOLF0:USTF0",1743810930747,[[122.9,34.2578],[122.89,10.71555189],[122.88,0.05171373],[122.85,2.1077],[122.84,11.4007]],[[122.91,0.06009837],[122.95,5.6958],[122.96,2.0632],[122.97,332.15555189],[122.99,4.2189]]]
["bitfinex-derivatives","SOLF0:USTF0",1743810931358,[[122.9,34.2578],[122.89,10.71555189],[122.88,0.05171373],[122.86,4.323],[122.85,2.1077]],[[122.91,0.06009837],[122.94,5.6961],[122.96,2.0632],[122.97,332.15555189],[122.99,4.2189]]]
["bitfinex-derivatives","SOLF0:USTF0",1743810932059,[[122.9,34.2578],[122.89,10.71555189],[122.88,0.05171373],[122.86,4.323],[122.85,2.1077]],[[122.91,0.06009837],[122.94,5.6961],[122.96,2.0632],[122.97,321.44],[122.99,4.2189]]]
["bitfinex-derivatives","SOLF0:USTF0",1743810932250,[[122.9,34.2578],[122.89,10.71555189],[122.88,0.05171373],[122.86,4.323],[122.85,2.1077]],[[122.91,0.06009837],[122.94,5.6961],[122.96,2.0632],[122.97,332.15555189],[122.99,4.2189]]]
["bitfinex-derivatives","SOLF0:USTF0",1743810934165,[[122.9,34.2578],[122.89,10.71555189],[122.88,0.05171373],[122.86,4.323],[122.85,3.52328362]],[[122.91,0.06009837],[122.94,5.6961],[122.96,2.0632],[122.97,332.15555189],[122.99,4.2189]]]
["bitfinex-derivatives","SOLF0:USTF0",1743810934664,[[122.9,34.2578],[122.89,10.71555189],[122.88,0.05171373],[122.86,4.323],[122.85,3.52328362]],[[122.91,0.06009837],[122.94,5.6961],[122.96,2.0632],[122.97,303.59555189],[122.99,4.2189]]]
["bitfinex-derivatives","SOLF0:USTF0",1743810934958,[[122.9,28.56],[122.89,10.71555189],[122.88,0.05171373],[122.86,4.323],[122.85,3.52328362]],[[122.99,4.2189],[123.02,415.9494582],[123.04,223.7262876],[123.07,437.3406]]]
["bitfinex-derivatives","SOLF0:USTF0",1743810935263,[[122.94,10.71555189],[122.9,30.7992],[122.89,2.1921],[122.88,363.0],[122.86,2.2693]],[[122.99,4.2189],[123.0,41.34835189],[123.01,11.18631438],[123.02,415.9494582],[123.04,223.7262876]]]
["bitfinex-derivatives","SOLF0:USTF0",1743810935565,[[122.92,39.27555189],[122.91,5.6971],[122.89,2.1921],[122.88,363.0],[122.86,2.2693]],[[122.94,5.6961],[122.98,10.71555189],[122.99,4.2189],[123.0,30.6328],[123.01,11.18631438]]]
["bitfinex-derivatives","SOLF0:USTF0",1743810935859,[[122.92,39.27555189],[122.91,5.6971],[122.89,2.1921],[122.88,363.0],[122.87,2.2392]],[[122.94,5.6961],[122.98,10.71555189],[122.99,4.2189],[123.0,30.6328],[123.01,11.18631438]]]
["bitfinex-derivatives","SOLF0:USTF0",1743810936058,[[122.92,39.27555189],[122.91,5.6971],[122.89,2.1921],[122.88,363.0],[122.87,2.2392]],[[122.94,5.74134711],[122.98,10.71555189],[122.99,4.2189],[123.0,30.6328],[123.01,11.18631438]]]
["bitfinex-derivatives","SOLF0:USTF0",1743810936364,[[122.92,39.32832893],[122.91,5.6971],[122.89,2.1921],[122.88,363.0],[122.87,2.2392]],[[122.94,5.74134711],[122.98,10.71555189],[122.99,4.2189],[123.0,30.6328],[123.01,11.18631438]]]
["bitfinex-derivatives","SOLF0:USTF0",1743810936761,[[122.92,39.32832893],[122.91,5.6971],[122.89,2.1921],[122.88,363.0],[122.87,2.2392]],[[122.94,5.74134711],[122.98,10.71555189],[122.99,4.2189],[123.0,2.0728],[123.01,11.18631438]]]
["bitfinex-derivatives","SOLF0:USTF0",1743810936961,[[122.92,39.32832893],[122.91,5.6971],[122.89,2.1921],[122.88,363.0],[122.87,2.2392]],[[122.94,5.74134711],[122.98,39.27555189],[122.99,4.2189],[123.0,2.0728],[123.01,11.18631438]]]
["bitfinex-derivatives","SOLF0:USTF0",1743810937659,[[122.92,45.02512893],[122.89,2.1921],[122.88,363.0],[122.87,2.2392],[116.77,1.61728388]],[[122.94,5.74134711],[122.98,39.27555189],[122.99,4.2189],[123.0,2.0728],[123.01,11.18631438]]]
["bitfinex-derivatives","SOLF0:USTF0",1743810937858,[[122.92,45.02512893],[122.89,2.1921],[122.88,363.0],[122.87,2.2392],[116.77,1.61728388]],[[122.94,0.04524711],[122.95,5.6957],[122.98,10.71555189],[122.99,4.2189],[123.0,2.0728]]]
["bitfinex-derivatives","SOLF0:USTF0",1743810938159,[[122.92,45.02512893],[122.89,2.1921],[122.88,363.0],[122.87,2.2392],[116.77,1.61728388]],[[122.94,0.04524711],[122.98,10.71555189],[122.99,32.7789],[123.0,2.0728]]]
["bitfinex-derivatives","SOLF0:USTF0",1743810938762,[[122.92,45.02512893],[122.89,2.1921],[122.88,363.0],[122.87,2.2392],[122.8,463.1659]],[[122.94,0.04524711],[122.98,10.71555189],[122.99,32.7789],[123.0,2.0728],[123.08,27.32725271]]]
["bitfinex-derivatives","SOLF0:USTF0",1743810939162,[[122.92,45.02512893],[122.89,2.1921],[122.88,363.0],[122.87,2.2392],[122.86,3.68465333]],[[122.94,0.04524711],[122.95,5.6957],[122.98,10.71555189],[122.99,32.7789],[123.0,2.0728]]]
["bitfinex-derivatives","SOLF0:USTF0",1743810939964,[[122.93,5.6964],[122.92,39.32832893],[122.89,2.1921],[122.88,363.0],[122.87,2.2392]],[[122.94,0.04524711],[122.95,5.6957],[122.98,10.71555189],[122.99,32.7789],[123.0,2.0728]]]
["bitfinex-derivatives","SOLF0:USTF0",1743810940366,[[122.92,39.32832893],[122.89,2.1921],[122.88,363.0],[122.87,2.2392],[116.75,0.98508147]],[[122.94,0.04524711],[122.95,5.6957],[122.98,10.71555189],[122.99,32.7789],[123.0,2.0728]]]
["bitfinex-derivatives","SOLF0:USTF0",1743810940766,[[122.93,5.6964],[122.92,39.32832893],[122.89,2.1921],[122.88,363.0],[122.87,2.2392]],[[122.94,0.04524711],[122.95,5.6957],[122.99,32.7789],[123.0,2.0728]]]
["bitfinex-derivatives","SOLF0:USTF0",1743810940967,[[122.93,5.6964],[122.92,39.32832893],[122.89,2.1921],[122.88,363.0],[122.87,2.2392]],[[122.94,0.04524711],[122.96,5.6952],[122.99,32.7789],[123.0,12.78835189]]]
["bitfinex-derivatives","SOLF0:USTF0",1743810941766,[[122.93,5.6964],[122.92,39.32832893],[122.89,2.1921],[122.88,363.0],[122.87,2.2392]],[[122.94,0.04524711],[122.96,5.6952],[122.99,32.7789],[123.0,12.78835189],[123.07,604.1662876]]]
["bitfinex-derivatives","SOLF0:USTF0",1743810942074,[[122.92,0.05277704],[122.87,2.2392],[122.84,374.4007],[122.8,228.0],[120.65,7.12907587]],[[122.94,0.04524711],[122.96,39.25555189],[122.99,4.2189],[123.0,2.0728],[123.02,328.7251]]]
["bitfinex-derivatives","SOLF0:USTF0",1743810942377,[[122.92,0.05277704],[122.89,10.71555189],[122.87,30.7792],[122.85,2.2253],[122.84,363.0]],[[122.94,10.760799],[122.95,4.4199],[122.96,28.54],[122.99,2.152],[123.02,328.7251]]]
["bitfinex-derivatives","SOLF0:USTF0",1743810942666,[[122.87,10.71555189],[122.86,28.54],[122.85,2.2253],[122.84,365.2439],[116.73,2.38081622]],[[122.93,28.54],[122.94,10.760799],[122.95,297.2799],[122.99,37.9798],[123.04,61.81975752]]]
["bitfinex-derivatives","SOLF0:USTF0",1743810942865,[[122.87,10.71555189],[122.86,28.54],[122.85,2.2253],[122.84,499.21014],[122.83,271.57680347]],[[122.92,10.71555189],[122.93,30.7059],[122.95,297.2799],[122.99,35.8278],[123.03,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743810943065,[[122.87,10.71555189],[122.86,28.54],[122.84,499.21014],[122.83,271.57680347],[122.81,66.69066485]],[[122.92,10.71555189],[122.93,30.7059],[122.95,297.2799],[122.99,35.8278],[123.03,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743810943265,[[122.87,10.71555189],[122.86,34.2394],[122.84,499.21014],[122.83,271.57680347],[122.82,580.35241182]],[[122.89,5.6985],[122.92,10.71555189],[122.93,30.7059],[122.95,297.2799],[122.99,35.8278]]]
["bitfinex-derivatives","SOLF0:USTF0",1743810943773,[[122.87,10.77721152],[122.86,34.2394],[122.84,499.21014],[122.83,271.57680347],[122.82,580.35241182]],[[122.89,5.75343669],[122.92,10.71555189],[122.93,30.7059],[122.95,297.2799],[122.99,35.8278]]]
["bitfinex-derivatives","SOLF0:USTF0",1743810944763,[[122.87,10.77721152],[122.86,34.2394],[122.84,499.21014],[122.83,271.57680347],[122.82,578.936425]],[[122.89,5.75343669],[122.92,10.71555189],[122.93,30.7059],[122.95,297.2799],[122.99,35.8278]]]
["bitfinex-derivatives","SOLF0:USTF0",1743810945470,[[122.87,10.77721152],[122.86,28.54],[122.85,5.7],[122.84,499.21014],[122.83,271.57680347]],[[122.88,5.6987],[122.89,0.05493669],[122.92,10.71555189],[122.93,30.7059],[122.95,297.2799]]]
["bitfinex-derivatives","SOLF0:USTF0",1743810945666,[[122.87,0.06165963],[122.84,527.77014],[122.83,271.57680347],[122.82,285.996425],[122.8,228.0]],[[122.88,5.6987],[122.89,0.05493669],[122.92,10.71555189],[122.93,30.7059],[122.95,297.2799]]]
["bitfinex-derivatives","SOLF0:USTF0",1743810945867,[[122.87,0.06165963],[122.84,402.27555189],[122.82,2.2253],[122.81,4.3068],[122.8,228.0]],[[122.88,5.6987],[122.89,0.05493669],[122.9,39.27555189],[122.93,2.1659],[122.95,297.2799]]]
["bitfinex-derivatives","SOLF0:USTF0",1743810946470,[[122.87,0.06165963],[122.84,402.27555189],[122.82,2.2253],[122.81,4.3068],[122.8,228.0]],[[122.88,5.6987],[122.89,0.05493669],[122.9,39.27555189],[122.93,2.1659],[122.95,295.1079]]]
["bitfinex-derivatives","SOLF0:USTF0",1743810947068,[[122.87,0.06165963],[122.84,407.97595189],[122.82,2.2253],[122.81,4.3068],[122.8,228.0]],[[122.88,5.6987],[122.89,0.05493669],[122.9,39.27555189],[122.93,2.1659],[122.95,295.1079]]]
["bitfinex-derivatives","SOLF0:USTF0",1743810947268,[[122.87,0.06165963],[122.84,397.2604],[122.82,2.2253],[122.81,4.3068],[122.8,229.41633259]],[[122.88,5.6987],[122.89,0.05493669],[122.9,39.27555189],[122.93,2.1659],[122.95,295.1079]]]
["bitfinex-derivatives","SOLF0:USTF0",1743810947470,[[122.83,10.71555189],[122.82,28.56],[122.81,2.2439],[122.77,792.07014],[122.73,592.95535]],[[122.85,5.7005],[122.88,10.71555189],[122.89,2.28323669],[122.9,28.56],[122.93,2.1659]]]
["bitfinex-derivatives","SOLF0:USTF0",1743810947762,[[122.83,10.71555189],[122.82,5.7013],[122.81,2.2439],[122.78,2.0692],[122.77,794.23724]],[[122.85,5.7005],[122.87,28.56],[122.88,12.85925189],[122.89,2.2283],[122.99,140.1311582]]]
["bitfinex-derivatives","SOLF0:USTF0",1743810947970,[[122.83,10.71555189],[122.82,5.7013],[122.8,28.56],[122.78,2.0692],[122.77,797.82803204]],[[122.85,5.7005],[122.87,30.7665],[122.88,12.85925189],[122.89,2.2283],[122.99,140.1311582]]]
["bitfinex-derivatives","SOLF0:USTF0",1743810948273,[[122.83,10.71555189],[122.82,5.7013],[122.8,28.56],[122.78,2.0692],[122.77,661.61789204]],[[122.85,5.7005],[122.87,30.7665],[122.88,12.85925189],[122.89,2.2283],[122.99,140.1311582]]]
["bitfinex-derivatives","SOLF0:USTF0",1743810948274,[[122.83,10.71555189],[122.82,5.7013],[122.8,28.56],[122.78,2.0692],[122.77,661.61789204]],[[122.85,5.7005],[122.87,30.7665],[122.88,12.85925189],[122.89,2.2283],[122.97,44.74525752]]]
["bitfinex-derivatives","SOLF0:USTF0",1743810948459,[[122.83,10.76992859],[122.82,5.7013],[122.8,28.56],[122.78,2.0692],[122.77,661.61789204]],[[122.85,5.7005],[122.87,30.7665],[122.88,12.85925189],[122.89,2.2283],[122.97,44.74525752]]]
["bitfinex-derivatives","SOLF0:USTF0",1743810948656,[[122.83,10.76992859],[122.82,5.7013],[122.8,28.56],[122.78,2.0692],[122.77,661.61789204]],[[122.85,5.76063768],[122.87,30.7665],[122.88,12.85925189],[122.89,2.2283],[122.97,44.74525752]]]
["bitfinex-derivatives","SOLF0:USTF0",1743810948867,[[122.83,10.76992859],[122.81,5.7017],[122.8,28.56],[122.78,2.0692],[122.77,661.61789204]],[[122.85,5.76063768],[122.87,30.7665],[122.88,12.85925189],[122.89,2.2283],[122.97,44.74525752]]]
["bitfinex-derivatives","SOLF0:USTF0",1743810949078,[[122.83,10.76992859],[122.81,34.2617],[122.78,2.0692],[122.77,661.61789204],[116.71,0.81410579]],[[122.85,5.76063768],[122.87,30.7665],[122.88,12.85925189],[122.89,2.2283],[122.96,12.80722087]]]
["bitfinex-derivatives","SOLF0:USTF0",1743810949263,[[122.83,10.76992859],[122.81,5.7017],[122.78,2.0692],[122.77,661.61789204],[116.71,0.81410579]],[[122.85,5.76063768],[122.87,30.7665],[122.88,12.85925189],[122.89,2.2283],[122.96,12.80722087]]]
["bitfinex-derivatives","SOLF0:USTF0",1743810949464,[[122.83,10.76992859],[122.81,5.7017],[122.8,28.56],[122.78,2.0692],[122.77,661.61789204]],[[122.85,5.76063768],[122.87,30.7665],[122.88,12.85925189],[122.89,2.2283],[122.96,12.80722087]]]
["bitfinex-derivatives","SOLF0:USTF0",1743810949973,[[122.83,10.76992859],[122.81,5.7017],[122.8,28.56],[122.78,2.0692],[122.77,661.61789204]],[[122.84,5.7006],[122.85,0.06013768],[122.87,30.7665],[122.88,12.85925189],[122.89,2.2283]]]
["bitfinex-derivatives","SOLF0:USTF0",1743810950167,[[122.83,0.0543767],[122.81,16.41725189],[122.8,28.56],[122.78,2.0692],[122.77,661.61789204]],[[122.84,5.7006],[122.85,0.06013768],[122.87,30.7665],[122.88,12.85925189],[122.89,2.2283]]]
["bitfinex-derivatives","SOLF0:USTF0",1743810950368,[[122.83,0.0543767],[122.81,16.41725189],[122.8,28.56],[122.78,2.0692],[122.77,368.75789204]],[[122.84,5.7006],[122.85,0.06013768],[122.87,30.7665],[122.88,12.85925189],[122.89,2.2283]]]
["bitfinex-derivatives","SOLF0:USTF0",1743810950565,[[122.83,0.0543767],[122.8,16.41765189],[122.77,5.75789204],[122.73,499.21014],[122.72,531.3691]],[[122.84,5.7006],[122.85,0.06013768],[122.86,10.71555189],[122.87,30.7665],[122.88,2.1437]]]
["bitfinex-derivatives","SOLF0:USTF0",1743810950764,[[122.79,10.71555189],[122.78,28.56],[122.77,4.3413],[122.75,2.2724],[122.73,499.21014]],[[122.85,0.06013768],[122.86,10.71555189],[122.87,30.7665],[122.88,295.0837],[122.95,44.74525752]]]
["bitfinex-derivatives","SOLF0:USTF0",1743810951072,[[122.79,10.71555189],[122.78,28.56],[122.77,4.3413],[122.75,2.2724],[122.73,499.21014]],[[122.84,10.71555189],[122.87,30.7665],[122.88,295.0837],[122.95,44.74525752],[124.04,2.94955815]]]
["bitfinex-derivatives","SOLF0:USTF0",1743810951273,[[122.79,16.41835189],[122.77,32.9013],[122.75,2.2724],[122.73,499.21014],[122.58,596.1049501]],[[122.82,5.7016],[122.84,39.27555189],[122.87,2.2065],[122.88,295.0837],[122.95,44.74525752]]]
["bitfinex-derivatives","SOLF0:USTF0",1743810951875,[[122.79,16.47077811],[122.77,32.9013],[122.75,2.2724],[122.73,499.21014],[122.58,596.1049501]],[[122.82,5.75836622],[122.84,39.27555189],[122.87,2.2065],[122.88,295.0837],[122.95,44.74525752]]]
["bitfinex-derivatives","SOLF0:USTF0",1743810952175,[[122.79,16.47077811],[122.77,32.9013],[122.75,2.2724],[122.74,1.41699581],[122.73,499.21014]],[[122.82,5.75836622],[122.84,39.27555189],[122.87,2.2065],[122.88,295.0837],[122.95,44.74525752]]]
["bitfinex-derivatives","SOLF0:USTF0",1743810952475,[[122.79,16.47077811],[122.77,4.3413],[122.75,2.2724],[122.74,1.41699581],[122.73,499.21014]],[[122.82,5.75836622],[122.84,39.27555189],[122.87,2.2065],[122.88,295.0837],[122.95,44.74525752]]]
["bitfinex-derivatives","SOLF0:USTF0",1743810952675,[[122.79,16.47077811],[122.78,28.56],[122.77,4.3413],[122.75,2.2724],[122.74,1.41699581]],[[122.82,5.75836622],[122.84,39.27555189],[122.87,2.2065],[122.88,295.0837],[122.95,44.74525752]]]
["bitfinex-derivatives","SOLF0:USTF0",1743810953781,[[122.79,16.47077811],[122.78,28.56],[122.77,4.3413],[122.75,2.2724],[122.73,363.0]],[[122.82,5.75836622],[122.84,39.27555189],[122.87,2.2065],[122.88,295.0837],[122.93,80.57885752]]]
["bitfinex-derivatives","SOLF0:USTF0",1743810954076,[[122.79,16.47077811],[122.78,28.56],[122.77,4.3413],[122.75,2.2724],[122.74,1.41699581]],[[122.82,5.75836622],[122.84,39.27555189],[122.87,2.2065],[122.88,295.0837],[122.93,81.99585333]]]
["bitfinex-derivatives","SOLF0:USTF0",1743810955482,[[122.79,10.76797811],[122.78,34.2633],[122.75,2.2724],[122.74,1.41699581],[122.66,291.920125]],[[122.81,5.702],[122.82,0.05676622],[122.84,39.27555189],[122.87,2.2065],[122.88,295.0837]]]
["bitfinex-derivatives","SOLF0:USTF0",1743810955683,[[122.79,10.76797811],[122.78,34.2633],[122.75,2.2724],[122.74,1.41699581],[122.73,367.1596]],[[122.81,5.702],[122.82,0.05676622],[122.83,4.2177],[122.84,39.27555189],[122.87,2.2065]]]
["bitfinex-derivatives","SOLF0:USTF0",1743810956783,[[122.79,10.76797811],[122.78,34.2633],[122.75,2.2724],[122.73,367.1596],[116.71,0.81410579]],[[122.81,5.702],[122.82,0.05676622],[122.83,4.2177],[122.84,39.27555189],[122.87,2.2065]]]
["bitfinex-derivatives","SOLF0:USTF0",1743810956977,[[122.79,10.76797811],[122.78,5.7033],[122.75,2.2724],[122.73,367.1596],[116.71,0.81410579]],[[122.81,5.702],[122.82,0.05676622],[122.83,4.2177],[122.84,39.27555189],[122.87,2.2065]]]
["bitfinex-derivatives","SOLF0:USTF0",1743810957173,[[122.79,0.05242622],[122.78,5.7033],[122.77,10.71555189],[122.76,28.56],[122.75,2.2724]],[[122.81,5.702],[122.82,10.77231811],[122.83,4.2177],[122.84,28.56],[122.87,2.2065]]]
["bitfinex-derivatives","SOLF0:USTF0",1743810957878,[[122.79,0.05242622],[122.77,16.41915189],[122.76,28.56],[122.75,2.2724],[122.72,292.94]],[[122.82,10.77231811],[122.83,4.2177],[122.84,28.56],[122.87,2.2065],[122.94,367.18631438]]]
["bitfinex-derivatives","SOLF0:USTF0",1743810958085,[[122.79,0.05242622],[122.77,16.41915189],[122.76,28.56],[122.75,2.2724],[122.72,292.94]],[[122.81,5.702],[122.82,13.01581811],[122.83,4.2177],[122.84,28.56],[122.94,367.18631438]]]
["bitfinex-derivatives","SOLF0:USTF0",1743810958285,[[122.79,0.05242622],[122.77,16.41915189],[122.76,28.56],[122.75,2.2724],[122.72,292.94]],[[122.81,5.702],[122.82,13.01581811],[122.83,4.2177],[122.84,28.56],[122.92,1.41711121]]]
["bitfinex-derivatives","SOLF0:USTF0",1743810959581,[[122.79,0.05242622],[122.78,5.7034],[122.77,10.71555189],[122.76,28.56],[122.75,2.2724]],[[122.81,5.702],[122.82,13.01581811],[122.83,4.2177],[122.84,28.56],[122.92,1.41711121]]]
["bitfinex-derivatives","SOLF0:USTF0",1743810959884,[[122.79,0.05242622],[122.78,5.7034],[122.77,10.71555189],[122.76,28.56],[122.75,2.2724]],[[122.81,5.702],[122.82,13.01581811],[122.83,4.2177],[122.84,28.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1743810960285,[[122.79,0.05242622],[122.78,5.7034],[122.77,10.71555189],[122.76,28.56],[122.75,2.2724]],[[122.81,5.702],[122.82,13.01581811],[122.83,4.2177],[122.84,28.56],[122.92,1.41711121]]]
["bitfinex-derivatives","SOLF0:USTF0",1743810962385,[[122.79,0.05242622],[122.78,5.7034],[122.77,10.71555189],[122.75,2.2724],[116.71,0.81410579]],[[122.81,5.702],[122.82,13.01581811],[122.83,4.2177],[122.84,28.56],[122.92,1.41711121]]]
["bitfinex-derivatives","SOLF0:USTF0",1743810962683,[[122.79,0.05242622],[122.78,5.7034],[122.77,10.71555189],[122.76,28.58],[122.75,2.2724]],[[122.81,5.702],[122.82,13.01581811],[122.83,4.2177],[122.84,28.56],[122.92,1.41711121]]]
["bitfinex-derivatives","SOLF0:USTF0",1743810962985,[[122.79,0.05242622],[122.78,5.7034],[122.77,10.71555189],[122.76,28.58],[122.75,2.2724]],[[122.81,5.702],[122.82,13.01581811],[122.83,4.2177],[122.84,28.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1743810963287,[[122.79,5.75532622],[122.77,10.71555189],[122.76,28.58],[122.75,2.2724],[122.73,368.57671121]],[[122.82,18.71761811],[122.83,4.2177],[122.84,28.56],[122.92,1.41711121]]]
["bitfinex-derivatives","SOLF0:USTF0",1743810963585,[[122.79,5.75532622],[122.77,10.71555189],[122.76,28.58],[122.75,2.2724],[122.73,368.57671121]],[[122.82,8.00206622],[122.83,4.2177],[122.84,39.27555189],[122.92,1.41711121]]]
["bitfinex-derivatives","SOLF0:USTF0",1743810963885,[[122.79,5.75532622],[122.77,10.71555189],[122.76,28.58],[122.75,2.2724],[122.73,368.57671121]],[[122.82,8.00206622],[122.83,4.2177],[122.84,39.27555189],[122.92,1.41711121],[125.13,5.8991163]]]
["bitfinex-derivatives","SOLF0:USTF0",1743810964087,[[122.79,0.05242622],[122.78,5.7032],[122.77,10.71555189],[122.76,28.58],[122.75,2.2724]],[[122.81,5.702],[122.82,2.30026622],[122.83,4.2177],[122.84,39.27555189],[122.92,1.41711121]]]
["bitfinex-derivatives","SOLF0:USTF0",1743810964988,[[122.79,0.05242622],[122.78,5.7032],[122.77,10.71555189],[122.76,28.58],[122.75,2.2724]],[[122.81,5.702],[122.82,2.30026622],[122.83,4.2177],[122.84,39.27555189],[122.9,11.3964]]]
["bitfinex-derivatives","SOLF0:USTF0",1743810965687,[[122.79,0.05242622],[122.78,5.7033],[122.77,10.71555189],[122.76,28.58],[122.75,2.2724]],[[122.81,5.702],[122.82,2.30026622],[122.83,4.2177],[122.84,39.27555189],[122.9,11.3964]]]
["bitfinex-derivatives","SOLF0:USTF0",1743810965985,[[122.79,0.05242622],[122.77,10.71555189],[122.76,28.58],[122.75,2.2724],[122.73,4.1596]],[[122.82,13.01581811],[122.83,4.2177],[122.84,28.56],[122.9,11.3964],[122.94,28.27501438]]]
["bitfinex-derivatives","SOLF0:USTF0",1743810966185,[[122.74,10.71555189],[122.73,4.1596],[122.72,1.41716892],[122.67,293.12],[122.66,11.4177]],[[122.8,10.71555189],[122.81,28.58],[122.82,2.30026622],[122.83,4.2177],[122.87,11.3992]]]
["bitfinex-derivatives","SOLF0:USTF0",1743810966484,[[122.74,10.71555189],[122.73,30.6314],[122.71,2.0557],[122.67,293.12],[122.66,11.4177]],[[122.8,10.71555189],[122.81,28.58],[122.82,2.2435],[122.83,4.2177],[122.87,35.8392]]]
["bitfinex-derivatives","SOLF0:USTF0",1743810966686,[[122.74,10.71555189],[122.73,30.6314],[122.71,2.0557],[122.69,2.2458],[122.67,293.12]],[[122.8,10.71555189],[122.81,28.58],[122.82,2.2435],[122.83,4.2177],[122.87,35.8392]]]
["bitfinex-derivatives","SOLF0:USTF0",1743810966886,[[122.74,16.42045189],[122.73,30.6314],[122.71,2.0557],[122.69,2.2458],[122.67,293.12]],[[122.8,10.71555189],[122.81,28.58],[122.82,2.2435],[122.83,4.2177],[122.87,35.8392]]]
["bitfinex-derivatives","SOLF0:USTF0",1743810967083,[[122.74,16.42045189],[122.73,30.6314],[122.71,2.0557],[122.69,3.66328641],[122.67,293.12]],[[122.8,10.71555189],[122.81,28.58],[122.82,2.2435],[122.83,4.2177],[122.87,35.8392]]]
["bitfinex-derivatives","SOLF0:USTF0",1743810967386,[[122.76,0.05251837],[122.74,16.42045189],[122.73,30.6314],[122.71,2.0557],[122.69,3.66328641]],[[122.78,5.75747885],[122.8,10.71555189],[122.81,28.58],[122.82,2.2435],[122.83,4.2177]]]
["bitfinex-derivatives","SOLF0:USTF0",1743810968188,[[122.76,0.05251837],[122.75,5.7046],[122.74,10.71555189],[122.73,30.6314],[122.71,2.0557]],[[122.78,5.75747885],[122.8,10.71555189],[122.81,28.58],[122.82,2.2435],[122.83,4.2177]]]
["bitfinex-derivatives","SOLF0:USTF0",1743810968383,[[122.76,0.05251837],[122.74,10.71555189],[122.73,30.6314],[122.71,2.0557],[122.61,632.445475]],[[122.78,0.05367885],[122.79,5.703],[122.8,10.71555189],[122.81,28.58],[122.82,2.2435]]]
["bitfinex-derivatives","SOLF0:USTF0",1743810968588,[[122.76,0.05251837],[122.74,10.71555189],[122.73,30.6314],[122.71,2.0557],[122.62,263.7184]],[[122.78,0.05367885],[122.79,5.703],[122.8,10.71555189],[122.81,28.58],[122.82,2.2435]]]
["bitfinex-derivatives","SOLF0:USTF0",1743810968786,[[122.76,10.76807026],[122.73,30.6314],[122.71,2.0557],[122.63,454.0338001],[122.62,36.7015]],[[122.78,0.05367885],[122.81,28.58],[122.82,12.95905189],[122.88,292.94],[122.89,24.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1743810969585,[[122.77,5.7038],[122.76,10.76807026],[122.73,30.6314],[122.71,2.0557],[122.63,454.0338001]],[[122.78,0.05367885],[122.8,5.7027],[122.81,28.58],[122.82,12.95905189],[122.88,292.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1743810969986,[[122.77,5.7038],[122.76,10.76807026],[122.73,30.6314],[122.71,2.0557],[122.69,15.07748641]],[[122.78,0.05367885],[122.81,34.2821],[122.82,2.2435],[122.88,292.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1743810970188,[[122.77,5.7038],[122.76,39.34807026],[122.74,2.1035],[122.73,2.0514],[122.71,2.0557]],[[122.78,0.05367885],[122.82,2.2435],[122.83,43.51325189],[122.88,292.94],[122.91,35.835]]]
["bitfinex-derivatives","SOLF0:USTF0",1743810970892,[[122.77,5.7038],[122.76,39.34807026],[122.74,2.1035],[122.73,2.0514],[122.71,2.0557]],[[122.78,0.05367885],[122.82,7.9455],[122.83,43.51325189],[122.88,292.94],[122.91,35.835]]]
["bitfinex-derivatives","SOLF0:USTF0",1743810971286,[[122.77,5.7038],[122.76,39.34807026],[122.74,2.1035],[122.73,2.0514],[122.71,2.0557]],[[122.78,0.05367885],[122.82,2.2435],[122.83,43.51325189],[122.88,292.94],[122.91,35.835]]]
["bitfinex-derivatives","SOLF0:USTF0",1743810972089,[[122.77,5.7038],[122.76,39.34807026],[122.74,2.1035],[122.73,2.0514],[122.71,2.0557]],[[122.78,0.05367885],[122.81,5.702],[122.82,2.2435],[122.83,43.51325189],[122.88,292.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1743810975194,[[122.77,5.7038],[122.76,39.34807026],[122.74,2.1035],[122.73,2.0514],[122.71,3.47284006]],[[122.78,0.05367885],[122.81,5.702],[122.82,2.2435],[122.83,43.51325189],[122.88,292.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1743810977804,[[122.77,5.7038],[122.76,39.34807026],[122.74,2.1035],[122.73,2.0514],[122.71,2.0557]],[[122.78,0.05367885],[122.81,5.702],[122.82,2.2435],[122.83,43.51325189],[122.88,292.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1743810979307,[[122.77,5.7038],[122.76,39.34807026],[122.74,2.1035],[122.73,2.0514],[122.72,1.41714006]],[[122.78,0.05367885],[122.81,5.702],[122.82,2.2435],[122.83,43.51325189],[122.88,292.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1743810979709,[[122.77,5.7038],[122.76,39.34807026],[122.74,2.1035],[122.73,2.0514],[122.72,1.41714006]],[[122.78,0.05367885],[122.8,5.7024],[122.82,2.2435],[122.83,43.51325189],[122.88,292.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1743810980007,[[122.77,5.7038],[122.76,39.34807026],[122.74,2.1035],[122.73,2.0514],[122.72,1.41714006]],[[122.78,0.05367885],[122.82,2.2435],[122.83,43.51325189],[122.88,292.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1743810980199,[[122.77,5.7038],[122.76,39.34807026],[122.74,2.1035],[122.73,2.0514],[122.72,1.41714006]],[[122.78,0.05367885],[122.81,5.7023],[122.82,2.2435],[122.83,43.51325189],[122.88,292.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1743810980798,[[122.77,5.7038],[122.76,39.34807026],[122.74,2.1035],[122.73,2.0514],[116.74,1.46627991]],[[122.78,0.05367885],[122.81,5.7023],[122.82,2.2435],[122.83,43.51325189],[122.88,292.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1743810981704,[[122.77,5.7038],[122.76,39.34807026],[122.74,2.1035],[122.73,2.0514],[122.67,656.34704]],[[122.78,0.05367885],[122.81,5.7023],[122.82,2.2435],[122.83,43.51325189],[122.88,292.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1743810983208,[[122.77,5.7038],[122.76,39.34807026],[122.74,2.1035],[122.73,2.0514],[122.72,1.41714006]],[[122.78,0.05367885],[122.81,5.7023],[122.82,2.2435],[122.83,43.51325189],[122.88,292.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1743810983810,[[122.77,5.7038],[122.76,39.34807026],[122.74,2.1035],[122.73,2.0514],[122.69,38.26863016]],[[122.78,0.05367885],[122.81,5.7023],[122.82,2.2435],[122.83,43.51325189],[122.88,292.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1743810984906,[[122.77,5.7038],[122.76,39.34807026],[122.74,2.1035],[122.73,2.0514],[122.69,38.26863016]],[[122.78,0.05367885],[122.82,2.2435],[122.83,43.51325189],[122.88,292.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1743810985208,[[122.77,5.7038],[122.76,39.34807026],[122.74,2.1035],[122.73,2.0514],[122.69,38.26863016]],[[122.78,0.05367885],[122.8,5.7027],[122.82,2.2435],[122.83,43.51325189],[122.88,304.3382]]]
["bitfinex-derivatives","SOLF0:USTF0",1743810985407,[[122.77,5.7038],[122.76,39.34807026],[122.74,2.1035],[122.73,2.0514],[122.69,331.44863016]],[[122.78,0.05367885],[122.8,5.7027],[122.82,2.2435],[122.83,43.51325189],[122.88,304.3382]]]
["bitfinex-derivatives","SOLF0:USTF0",1743810985809,[[122.77,5.7038],[122.76,39.34807026],[122.74,2.1035],[122.73,2.0514],[122.72,1.41722663]],[[122.78,0.05367885],[122.8,5.7027],[122.82,2.2435],[122.83,43.51325189],[122.88,304.3382]]]
["bitfinex-derivatives","SOLF0:USTF0",1743810986207,[[122.77,5.7038],[122.76,39.34807026],[122.74,2.1035],[122.73,2.0514],[122.72,1.41722663]],[[122.78,0.05367885],[122.79,5.703],[122.82,2.2435],[122.83,43.51325189],[122.88,304.3382]]]
["bitfinex-derivatives","SOLF0:USTF0",1743810986508,[[122.77,5.7038],[122.76,39.34807026],[122.74,2.1035],[122.73,2.0514],[122.72,1.41722663]],[[122.78,0.05367885],[122.82,2.2435],[122.83,43.51325189],[122.88,315.52451438],[122.89,123.0494582]]]
["bitfinex-derivatives","SOLF0:USTF0",1743810986812,[[122.77,5.7038],[122.76,39.34807026],[122.74,2.1035],[122.73,2.0514],[116.71,0.81410579]],[[122.78,0.05367885],[122.82,2.2435],[122.83,43.51325189],[122.88,315.52451438],[122.89,123.0494582]]]
["bitfinex-derivatives","SOLF0:USTF0",1743810987413,[[122.77,5.7038],[122.76,39.34807026],[122.74,2.1035],[122.73,2.0514],[116.71,0.81410579]],[[122.78,0.05367885],[122.8,5.7026],[122.82,2.2435],[122.83,43.51325189],[122.88,315.52451438]]]
["bitfinex-derivatives","SOLF0:USTF0",1743810988113,[[122.77,5.7038],[122.76,39.34807026],[122.74,2.1035],[122.73,2.0514]],[[122.78,0.05367885],[122.8,5.7026],[122.82,2.2435],[122.83,43.51325189],[122.88,315.52451438]]]
["bitfinex-derivatives","SOLF0:USTF0",1743810988114,[[122.77,5.7038],[122.76,39.34807026],[122.74,2.1035],[122.73,2.0514],[122.72,1.41722663]],[[122.78,0.05367885],[122.8,5.7026],[122.82,2.2435],[122.83,43.51325189],[122.88,315.52451438]]]
["bitfinex-derivatives","SOLF0:USTF0",1743810988916,[[122.77,5.7038],[122.76,39.34807026],[122.74,2.1035],[122.73,2.0514],[122.72,1.41722663]],[[122.78,0.05367885],[122.8,5.7026],[122.82,2.2435],[122.83,43.51325189],[122.88,349.08345752]]]
["bitfinex-derivatives","SOLF0:USTF0",1743810989810,[[122.77,5.7038],[122.76,39.34807026],[122.74,2.1035],[122.73,2.0514],[116.71,0.81410579]],[[122.78,0.05367885],[122.8,5.7026],[122.82,2.2435],[122.83,43.51325189],[122.88,349.08345752]]]
["bitfinex-derivatives","SOLF0:USTF0",1743810990216,[[122.77,5.7038],[122.76,39.34807026],[122.74,2.1035],[122.73,2.0514],[122.72,1.41722663]],[[122.78,0.05367885],[122.8,5.7026],[122.82,2.2435],[122.83,43.51325189],[122.85,293.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1743810992818,[[122.77,5.7038],[122.76,39.34807026],[122.74,2.1035],[122.73,2.0514],[122.64,49.7075]],[[122.78,0.05367885],[122.8,5.7026],[122.82,2.2435],[122.83,43.51325189],[122.85,293.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1743810993815,[[122.8,5.7024],[122.76,39.34807026],[122.74,2.1035],[122.73,2.0514],[122.72,11.4121]],[[122.82,2.2435],[122.83,4.2177],[122.84,28.58],[122.85,303.89555189]]]
["bitfinex-derivatives","SOLF0:USTF0",1743810994012,[[122.8,5.7024],[122.79,10.71555189],[122.76,28.58],[122.75,2.1395],[122.74,2.1035]],[[122.83,4.2177],[122.84,28.58],[122.85,303.89555189],[122.9,134.2357725]]]
["bitfinex-derivatives","SOLF0:USTF0",1743810994202,[[122.79,10.71555189],[122.76,28.58],[122.75,2.1395],[122.74,2.1035],[122.72,12.82926892]],[[122.84,28.58],[122.85,293.18],[122.86,10.71555189],[122.87,2.1874],[122.9,134.2357725]]]
["bitfinex-derivatives","SOLF0:USTF0",1743810994507,[[122.79,10.71555189],[122.76,28.58],[122.75,2.1395],[122.74,2.1035],[122.72,12.82926892]],[[122.83,5.7013],[122.84,28.58],[122.85,293.18],[122.86,10.71555189],[122.87,6.5385]]]
["bitfinex-derivatives","SOLF0:USTF0",1743810994709,[[122.81,10.71555189],[122.76,28.58],[122.75,2.1395],[122.74,2.1035],[122.72,12.82926892]],[[122.85,293.18],[122.87,17.25405189],[122.88,44.74525752],[122.92,315.4922595]]]
["bitfinex-derivatives","SOLF0:USTF0",1743810994919,[[122.81,10.71555189],[122.8,0.05600197],[122.79,28.58],[122.75,13.5487],[122.74,2.1035]],[[122.82,0.06102909],[122.87,17.25405189],[122.88,44.74525752],[122.9,427.4157725],[122.92,291.0522595]]]
["bitfinex-derivatives","SOLF0:USTF0",1743810995100,[[122.81,10.71555189],[122.79,28.58],[122.75,13.5487],[122.74,2.1035]],[[122.82,0.06102909],[122.87,17.25405189],[122.88,44.74525752],[122.9,427.4157725],[122.92,291.0522595]]]
["bitfinex-derivatives","SOLF0:USTF0",1743810995101,[[122.81,10.71555189],[122.79,28.58],[122.75,13.5487],[122.74,2.1035],[122.69,581.32060984]],[[122.87,17.25405189],[122.88,44.74525752],[122.9,427.4157725],[122.92,291.0522595],[122.93,27.32725271]]]
["bitfinex-derivatives","SOLF0:USTF0",1743810995302,[[122.81,10.71555189],[122.8,0.0538382],[122.79,28.58],[122.75,13.5487],[122.74,2.1035]],[[122.83,0.05577922],[122.87,45.83405189],[122.88,44.74525752],[122.9,427.4157725],[122.92,291.0522595]]]
["bitfinex-derivatives","SOLF0:USTF0",1743810995616,[[122.81,10.71555189],[122.79,28.58],[122.75,13.5487],[122.74,2.1035],[116.73,2.38081622]],[[122.83,0.05577922],[122.87,45.83405189],[122.88,44.74525752],[122.9,427.4157725],[122.92,291.0522595]]]
["bitfinex-derivatives","SOLF0:USTF0",1743810995913,[[122.81,10.76763384],[122.79,28.58],[122.75,13.5487],[122.74,2.1035],[116.73,2.38081622]],[[122.83,0.05577922],[122.87,45.83405189],[122.88,44.74525752],[122.9,427.4157725],[122.92,291.0522595]]]
["bitfinex-derivatives","SOLF0:USTF0",1743810996113,[[122.82,5.7011],[122.81,10.76763384],[122.79,28.58],[122.75,13.5487],[122.74,2.1035]],[[122.83,0.05577922],[122.85,5.7003],[122.87,45.83405189],[122.88,44.74525752],[122.9,427.4157725]]]
["bitfinex-derivatives","SOLF0:USTF0",1743810996716,[[122.82,5.7011],[122.81,10.76763384],[122.79,28.58],[122.75,13.5487],[122.74,2.1035]],[[122.83,0.05577922],[122.85,5.7003],[122.87,45.83405189],[122.9,293.18],[122.91,11.18631438]]]
["bitfinex-derivatives","SOLF0:USTF0",1743810999716,[[122.82,5.7011],[122.81,10.76763384],[122.79,28.58],[122.75,13.5487],[122.74,2.1035]],[[122.83,0.05577922],[122.85,5.7003],[122.87,17.25405189],[122.9,293.18],[122.91,11.18631438]]]
["bitfinex-derivatives","SOLF0:USTF0",1743810999914,[[122.82,5.7011],[122.81,10.76763384],[122.79,28.58],[122.75,13.5487],[122.74,2.1035]],[[122.83,0.05577922],[122.84,5.7006],[122.87,45.83405189],[122.9,293.18],[122.91,11.18631438]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811000118,[[122.82,5.7011],[122.81,10.76763384],[122.79,28.58],[122.75,13.5487],[122.74,2.1035]],[[122.83,0.05577922],[122.84,5.7006],[122.87,45.83405189],[122.9,293.18],[122.92,56.13965752]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811000512,[[122.82,5.7011],[122.81,10.76763384],[122.79,28.58],[122.75,13.5487],[122.74,2.1035]],[[122.83,0.05577922],[122.85,5.7004],[122.87,35.1185],[122.9,293.18],[122.92,56.13965752]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811000817,[[122.82,5.7011],[122.81,10.76763384],[122.79,28.58],[122.75,13.5487],[122.74,2.1035]],[[122.83,0.05577922],[122.85,5.7004],[122.87,6.5385],[122.89,39.29555189],[122.9,293.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811001019,[[122.82,5.7011],[122.81,10.76763384],[122.8,4.4937],[122.79,28.58],[122.75,11.4092]],[[122.83,0.05577922],[122.85,5.7004],[122.87,6.5385],[122.89,39.29555189],[122.9,293.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811001413,[[122.81,16.46933384],[122.8,4.4937],[122.79,28.58],[122.75,11.4092],[122.64,24.43]],[[122.83,0.05577922],[122.84,5.7007],[122.87,17.25405189],[122.89,28.58],[122.9,293.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811001618,[[122.81,16.46933384],[122.79,28.58],[122.75,11.4092],[122.69,390.43237483],[122.64,24.43]],[[122.83,0.05577922],[122.87,17.25405189],[122.89,28.58],[122.9,293.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811001820,[[122.81,16.46933384],[122.79,28.58],[122.76,4.3656],[122.75,11.4092],[122.72,520.1569]],[[122.83,0.05577922],[122.86,28.58],[122.87,17.25405189],[122.9,293.18],[122.97,335.5894314]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811002021,[[122.81,16.46933384],[122.79,28.58],[122.76,4.3656],[122.75,11.4092],[122.73,137.62690505]],[[122.83,0.05577922],[122.86,28.58],[122.87,17.25405189],[122.9,293.18],[122.97,335.5894314]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811002320,[[122.81,16.46933384],[122.79,28.58],[122.76,4.3656],[122.75,11.4092],[122.73,137.62690505]],[[122.83,0.05577922],[122.86,28.58],[122.87,17.25405189],[122.9,293.18],[122.95,225.14299498]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811002918,[[122.81,16.46933384],[122.79,28.58],[122.76,4.3656],[122.75,11.4092],[122.73,137.62690505]],[[122.83,0.05577922],[122.86,28.58],[122.87,17.25405189],[122.9,293.18],[122.92,11.3944]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811003119,[[122.81,16.46933384],[122.79,28.58],[122.76,4.3656],[122.75,11.4092],[122.73,137.62690505]],[[122.83,5.75687922],[122.86,28.58],[122.87,17.25405189],[122.9,293.18],[122.92,11.3944]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811004720,[[122.81,16.46933384],[122.79,28.58],[122.76,4.3656],[122.75,11.4092],[122.73,28.27119521]],[[122.83,5.75687922],[122.86,28.58],[122.87,17.25405189],[122.9,293.18],[122.92,22.58071438]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811005026,[[122.82,5.7015],[122.81,10.76763384],[122.79,28.58],[122.76,4.3656],[122.75,11.4092]],[[122.83,0.05577922],[122.87,6.5385],[122.88,39.29555189],[122.9,293.18],[122.92,22.58071438]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811005225,[[122.82,34.2815],[122.81,10.76763384],[122.76,4.3656],[122.75,12.82587854],[122.73,51.28443016]],[[122.83,0.05577922],[122.87,6.5385],[122.88,10.71555189],[122.89,28.58],[122.9,293.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811005519,[[122.82,34.2815],[122.81,10.76763384],[122.76,4.3656],[122.75,12.82587854],[122.73,59.43343016]],[[122.83,0.05577922],[122.86,5.6999],[122.87,6.5385],[122.88,10.71555189],[122.89,28.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811006024,[[122.82,34.2815],[122.81,10.76763384],[122.76,4.3656],[122.75,12.82587854],[122.73,422.43343016]],[[122.83,0.05577922],[122.86,5.6999],[122.87,6.5385],[122.88,10.71555189],[122.89,28.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811006518,[[122.82,28.58],[122.81,16.46953384],[122.76,4.3656],[122.75,12.82587854],[122.73,398.00343016]],[[122.83,0.05577922],[122.87,6.5385],[122.88,10.71555189],[122.89,28.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811006722,[[122.81,10.76763384],[122.8,28.58],[122.76,4.3656],[122.75,12.82587854],[122.73,389.85443016]],[[122.83,0.05577922],[122.86,10.71555189],[122.87,6.5385],[122.89,28.58],[123.37,2931.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811007027,[[122.81,10.76763384],[122.8,28.58],[122.76,4.3656],[122.75,12.82587854],[122.74,28.95793016]],[[122.83,5.75677922],[122.86,10.71555189],[122.87,6.5385],[122.89,28.58],[122.92,11.3944]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811007206,[[122.81,10.76763384],[122.8,5.7022],[122.79,28.58],[122.76,4.3656],[122.75,12.82587854]],[[122.83,5.75677922],[122.86,39.29555189],[122.87,6.5385],[122.92,11.3944]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811007821,[[122.81,10.76763384],[122.8,5.7022],[122.79,28.58],[122.76,4.3656],[122.75,11.4092]],[[122.83,5.75677922],[122.86,39.29555189],[122.87,6.5385],[122.92,11.3944],[122.97,615.2472909]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811008122,[[122.81,10.76763384],[122.8,5.7022],[122.79,28.58],[122.76,4.3656],[122.75,12.82599389]],[[122.83,5.75677922],[122.86,39.29555189],[122.87,6.5385],[122.92,11.3944],[122.95,90.90730895]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811008533,[[122.81,16.46953384],[122.79,28.58],[122.76,4.3656],[122.75,12.82599389],[116.71,0.81410579]],[[122.83,5.75677922],[122.86,39.29555189],[122.87,6.5385],[122.92,11.3944],[122.95,90.90730895]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811008820,[[122.81,16.46953384],[122.79,28.58],[122.76,4.3656],[122.75,12.82599389],[122.72,520.1569]],[[122.83,0.05577922],[122.84,5.7008],[122.86,39.29555189],[122.87,6.5385],[122.92,11.3944]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811009122,[[122.82,5.7015],[122.81,10.76763384],[122.79,28.58],[122.76,4.3656],[122.75,12.82599389]],[[122.83,0.05577922],[122.84,5.7008],[122.86,39.29555189],[122.87,6.5385],[122.92,11.3944]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811010821,[[122.82,5.7015],[122.81,10.76763384],[122.79,28.58],[122.76,4.3656],[122.75,11.4092]],[[122.83,0.05577922],[122.84,5.7008],[122.86,39.29555189],[122.87,6.5385],[122.92,11.3944]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811011121,[[122.82,5.7015],[122.81,10.76763384],[122.79,28.58],[122.76,4.3656],[122.75,12.82593621]],[[122.83,0.05577922],[122.84,5.7008],[122.86,39.29555189],[122.87,6.5385],[122.92,11.3944]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811012735,[[122.82,5.7015],[122.81,10.76763384],[122.79,28.58],[122.76,4.3656],[122.75,12.82593621]],[[122.83,0.05577922],[122.85,5.7004],[122.86,39.29555189],[122.87,6.5385],[122.92,11.3944]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811013835,[[122.82,5.7015],[122.81,10.76763384],[122.79,28.58],[122.76,4.3656],[122.75,11.4092]],[[122.83,0.05577922],[122.85,5.7004],[122.86,39.29555189],[122.87,6.5385],[122.92,11.3944]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811014225,[[122.82,5.7015],[122.81,10.76763384],[122.79,28.58],[122.76,4.3656],[122.75,12.82590738]],[[122.83,0.05577922],[122.85,5.7004],[122.86,39.29555189],[122.87,6.5385],[122.92,11.3944]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811014725,[[122.82,5.7015],[122.81,10.76763384],[122.79,28.58],[122.76,4.3656],[122.75,12.82590738]],[[122.83,0.05577922],[122.85,5.7004],[122.87,6.5385],[122.88,39.27555189],[122.92,11.3944]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811019825,[[122.82,5.7015],[122.81,10.76763384],[122.79,28.58],[122.76,4.3656],[122.75,11.4092]],[[122.83,0.05577922],[122.85,5.7004],[122.87,6.5385],[122.88,39.27555189],[122.92,11.3944]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811020133,[[122.82,5.7015],[122.81,10.76763384],[122.79,28.58],[122.76,5.7822497],[122.75,11.4092]],[[122.83,0.05577922],[122.85,5.7004],[122.87,6.5385],[122.88,39.27555189],[122.92,11.3944]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811020628,[[122.82,5.7015],[122.81,10.76763384],[122.79,28.58],[122.76,5.7822497],[122.75,11.4092]],[[122.83,0.05577922],[122.84,5.7006],[122.87,6.5385],[122.88,39.27555189],[122.92,11.3944]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811022230,[[122.82,34.2615],[122.81,10.76763384],[122.76,5.7822497],[122.75,11.4092],[116.7,1.0600083]],[[122.83,0.05577922],[122.85,5.7002],[122.87,6.5385],[122.88,10.71555189],[122.92,11.3944]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811022431,[[122.82,34.2615],[122.81,10.76763384],[122.76,5.7822497],[122.75,11.4092],[122.72,528.3059]],[[122.83,0.05577922],[122.87,6.5385],[122.88,10.71555189],[122.89,28.56],[122.92,11.3944]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811022729,[[122.82,34.2615],[122.81,10.76763384],[122.76,5.7822497],[122.75,11.4092],[122.72,528.3059]],[[122.83,0.05577922],[122.86,5.7],[122.87,6.5385],[122.88,10.71555189],[122.89,28.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811022932,[[122.82,34.2615],[122.81,10.76763384],[122.76,4.3656],[122.75,11.4092],[122.72,528.3059]],[[122.83,0.05577922],[122.86,5.7],[122.87,6.5385],[122.88,10.71555189],[122.89,28.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811023123,[[122.82,34.2615],[122.81,10.76763384],[122.77,1.41653438],[122.76,4.3656],[122.75,11.4092]],[[122.83,0.05577922],[122.87,6.5385],[122.88,10.71555189],[122.89,28.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811023322,[[122.82,34.2615],[122.81,10.76763384],[122.77,1.41653438],[122.76,4.3656],[122.75,11.4092]],[[122.83,0.05577922],[122.85,5.7003],[122.87,6.5385],[122.88,10.71555189],[122.89,28.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811023532,[[122.82,34.2615],[122.81,10.76763384],[122.78,2.1952],[122.77,1.41653438],[122.76,4.3656]],[[122.83,0.05577922],[122.85,5.7003],[122.87,6.5385],[122.88,10.71555189],[122.89,28.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811025834,[[122.82,34.2615],[122.81,10.76763384],[122.78,2.1952],[122.76,4.3656],[121.83,5861.9]],[[122.83,0.05577922],[122.85,5.7003],[122.87,6.5385],[122.88,10.71555189],[122.89,28.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811027133,[[122.82,34.2615],[122.81,10.76763384],[122.78,2.1952],[122.77,1.41659204],[122.76,4.3656]],[[122.83,0.05577922],[122.85,5.7003],[122.87,6.5385],[122.88,10.71555189],[122.89,28.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811028836,[[122.82,34.2615],[122.81,10.76763384],[122.78,2.1952],[122.76,4.3656],[116.71,0.81410579]],[[122.83,0.05577922],[122.85,5.7003],[122.87,6.5385],[122.88,10.71555189],[122.89,28.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811029338,[[122.82,34.2615],[122.81,10.76763384],[122.78,2.1952],[122.77,1.41659204],[122.76,4.3656]],[[122.83,0.05577922],[122.85,5.7003],[122.87,6.5385],[122.88,10.71555189],[122.89,28.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811031736,[[122.82,34.2615],[122.81,10.76763384],[122.78,2.1952],[122.77,1.41659204],[122.76,4.3656]],[[122.83,0.05577922],[122.85,5.7003],[122.87,6.5385],[122.88,10.71555189]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811031942,[[122.82,34.2615],[122.81,10.76763384],[122.78,2.1952],[122.76,4.3656],[116.71,0.81410579]],[[122.83,0.05577922],[122.85,5.7003],[122.87,6.5385],[122.88,10.71555189],[122.89,28.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811032130,[[122.82,34.2615],[122.81,10.76763384],[122.78,2.1952],[122.77,1.41659204],[122.76,4.3656]],[[122.83,0.05577922],[122.85,5.7003],[122.87,6.5385],[122.88,10.71555189],[122.89,28.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811032441,[[122.82,34.2615],[122.81,10.76763384],[122.78,2.1952],[122.77,1.41659204],[122.76,4.3656]],[[122.83,0.05577922],[122.84,5.7006],[122.87,6.5385],[122.88,10.71555189],[122.89,28.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811033747,[[122.82,34.2615],[122.81,10.76763384],[122.78,2.1952],[122.77,1.41659204],[122.76,4.3656]],[[122.83,0.05577922],[122.85,5.7004],[122.87,6.5385],[122.88,10.71555189],[122.89,28.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811034340,[[122.82,34.2615],[122.81,10.76763384],[122.78,2.1952],[122.77,1.41659204],[122.76,4.3656]],[[122.83,0.05577922],[122.85,5.7004],[122.87,6.5385],[122.89,39.27555189]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811034546,[[122.75,26.82622196],[122.74,443.37682476],[122.73,648.829225],[122.72,4.2836],[122.71,11.4129]],[[122.83,10.77133111],[122.85,28.56],[122.87,6.5385],[122.89,35.8367],[122.92,123.0494582]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811034844,[[122.75,26.82622196],[122.74,482.65237665],[122.73,285.829225],[122.72,4.2836],[122.71,11.4129]],[[122.82,32.9847],[122.83,10.71555189],[122.89,35.8367],[122.92,123.0494582],[122.97,376.58031047]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811035143,[[122.76,5.7041],[122.75,26.82622196],[122.74,482.65237665],[122.73,285.829225],[122.72,4.2836]],[[122.79,5.7032],[122.81,10.71555189],[122.82,32.9847],[122.89,35.8367],[122.92,140.1412582]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811035345,[[122.76,5.7041],[122.75,66.10177385],[122.74,443.37682476],[122.73,285.829225],[122.72,4.2836]],[[122.79,5.7032],[122.81,10.71555189],[122.82,32.9847],[122.89,35.8367],[122.92,140.1412582]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811035747,[[122.76,5.75954232],[122.75,66.10177385],[122.74,443.37682476],[122.73,285.829225],[122.72,4.2836]],[[122.79,5.75994048],[122.81,10.71555189],[122.82,32.9847],[122.89,35.8367],[122.92,140.1412582]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811036245,[[122.76,5.75954232],[122.75,66.10177385],[122.74,443.37682476],[122.73,285.829225],[122.72,4.2836]],[[122.79,5.75994048],[122.81,10.71555189],[122.82,32.9847],[122.89,35.8367],[122.9,294.59734208]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811036549,[[122.76,5.75954232],[122.75,39.27555189],[122.73,2.0581],[122.72,4.2836],[122.7,172.08225977]],[[122.79,5.75994048],[122.81,10.71555189],[122.82,32.9847],[122.87,44.74525752],[122.88,113.93051506]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811036848,[[122.76,0.05544232],[122.75,44.98015189],[122.73,2.0581],[122.72,4.2836],[122.71,1.41725549]],[[122.78,5.7035],[122.79,0.05674048],[122.81,10.71555189],[122.82,32.9847],[122.86,11.3997]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811037147,[[122.76,0.05544232],[122.75,16.42015189],[122.74,28.56],[122.73,2.0581],[122.72,4.2836]],[[122.78,5.7035],[122.79,0.05674048],[122.81,10.71555189],[122.82,32.9847],[122.83,293.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811037843,[[122.76,0.05544232],[122.75,16.42015189],[122.74,28.56],[122.73,2.0581],[122.72,4.2836]],[[122.79,0.05674048],[122.81,10.71555189],[122.82,32.9847],[122.83,293.12],[122.9,223.7262876]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811038646,[[122.76,0.05544232],[122.75,16.42015189],[122.74,28.56],[122.73,2.0581],[122.72,4.2836]],[[122.78,5.7036],[122.79,0.05674048],[122.81,10.71555189],[122.82,32.9847],[122.83,293.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811039653,[[122.76,0.05544232],[122.75,16.42015189],[122.73,2.0581],[122.72,4.2836],[122.63,365.80455]],[[122.78,5.7036],[122.79,0.05674048],[122.81,10.71555189],[122.82,32.9847],[122.83,293.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811039847,[[122.76,0.05544232],[122.75,16.42015189],[122.73,30.6381],[122.72,4.2836],[122.63,365.80455]],[[122.78,5.7036],[122.79,0.05674048],[122.8,2.0765],[122.81,10.71555189],[122.82,32.9847]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811040051,[[122.76,0.05544232],[122.75,10.71555189],[122.74,5.705],[122.73,30.6381],[122.72,4.2836]],[[122.79,0.05674048],[122.8,2.0765],[122.81,10.71555189],[122.82,32.9847]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811040549,[[122.76,0.05544232],[122.75,10.71555189],[122.74,5.705],[122.73,30.6381],[122.72,4.2836]],[[122.79,0.05674048],[122.8,2.0765],[122.81,10.71555189],[122.82,32.9847],[122.96,1881.97265586]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811040854,[[122.76,0.05544232],[122.75,10.71555189],[122.74,5.705],[122.73,30.6381],[122.72,4.2836]],[[122.79,0.05674048],[122.8,2.0765],[122.81,10.71555189],[122.82,32.9847],[122.89,134.2357725]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811041040,[[122.76,0.05544232],[122.75,10.71555189],[122.74,5.705],[122.73,30.6381],[122.72,4.2836]],[[122.77,5.7038],[122.79,0.05674048],[122.8,2.0765],[122.81,10.71555189],[122.82,32.9847]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811042538,[[122.76,0.05544232],[122.75,16.42025189],[122.73,30.6381],[122.72,4.2836],[116.73,2.38081622]],[[122.77,5.7038],[122.79,0.05674048],[122.8,2.0765],[122.81,10.71555189],[122.82,32.9847]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811043051,[[122.76,0.05544232],[122.75,10.71555189],[122.74,5.705],[122.73,30.6381],[122.72,4.2836]],[[122.77,5.7038],[122.79,0.05674048],[122.8,2.0765],[122.81,10.71555189],[122.82,32.9847]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811044051,[[122.76,0.05544232],[122.75,10.71555189],[122.74,5.705],[122.73,28.58],[122.72,4.2836]],[[122.77,5.7038],[122.79,0.05674048],[122.8,2.0765],[122.81,10.71555189],[122.82,32.9847]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811047058,[[122.76,0.05544232],[122.75,10.71555189],[122.73,34.2856],[122.72,4.2836],[122.62,283.771125]],[[122.77,5.7038],[122.79,0.05674048],[122.8,2.0765],[122.81,10.71555189],[122.82,32.9847]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811047759,[[122.76,0.05544232],[122.75,10.71555189],[122.73,28.58],[122.72,9.9895],[122.62,283.771125]],[[122.77,5.7038],[122.79,0.05674048],[122.8,2.0765],[122.81,10.71555189],[122.82,32.9847]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811047949,[[122.76,0.05544232],[122.75,10.71555189],[122.73,28.58],[122.72,9.9895],[122.64,501.16549]],[[122.77,5.7038],[122.79,0.05674048],[122.8,2.0765],[122.81,10.71555189],[122.82,32.9847]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811048148,[[122.76,0.05544232],[122.75,10.71555189],[122.73,28.58],[122.72,9.9895],[122.64,509.31449]],[[122.77,5.7038],[122.79,28.63674048],[122.8,2.0765],[122.81,10.71555189],[122.82,4.4247]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811048350,[[122.72,34.2859],[122.69,1.41754415],[122.64,794.38549],[116.69,2.31619922],[116.66,2.64667166]],[[122.75,5.705],[122.79,39.35229237],[122.8,2.0765],[122.82,4.4247]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811048551,[[122.73,10.71555189],[122.72,34.2859],[122.69,1.41754415],[122.68,4.2079],[122.64,794.38549]],[[122.75,5.705],[122.79,39.29555189],[122.8,2.0765],[122.82,4.4247]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811048749,[[122.73,10.71555189],[122.72,34.2859],[122.69,1.41754415],[122.68,4.2079],[122.67,363.0]],[[122.79,39.29555189],[122.8,2.0765],[122.82,4.4247],[122.83,304.5227]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811049055,[[122.73,10.71555189],[122.72,34.2859],[122.69,1.41754415],[122.68,4.2079],[122.67,363.0]],[[122.75,5.7052],[122.79,39.29555189],[122.8,2.0765],[122.82,4.4247],[122.83,304.5227]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811049560,[[122.73,10.77482035],[122.72,34.2859],[122.69,1.41754415],[122.68,4.2079],[122.67,363.0]],[[122.75,5.7566332],[122.79,39.29555189],[122.8,2.0765],[122.82,4.4247],[122.83,304.5227]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811049860,[[122.73,10.77482035],[122.72,34.2859],[122.68,4.2079],[122.67,363.0],[116.66,2.64667166]],[[122.75,5.7566332],[122.79,39.29555189],[122.8,2.0765],[122.82,4.4247],[122.83,304.5227]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811050049,[[122.73,10.77482035],[122.72,34.2859],[122.68,4.2079],[122.67,363.0],[116.66,2.64667166]],[[122.74,5.7052],[122.75,0.0514332],[122.79,39.29555189],[122.8,2.0765],[122.82,4.4247]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811050251,[[122.73,10.77482035],[122.72,34.2859],[122.69,1.41765964],[122.68,4.2079],[122.67,363.0]],[[122.74,5.7052],[122.75,0.0514332],[122.79,39.29555189],[122.8,2.0765],[122.82,4.4247]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811050761,[[122.73,10.77482035],[122.72,5.7059],[122.69,1.41765964],[122.68,4.2079],[122.67,363.0]],[[122.74,5.7052],[122.75,0.0514332],[122.79,39.29555189],[122.8,2.0765],[122.82,4.4247]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811051060,[[122.73,10.77482035],[122.72,34.2859],[122.69,1.41765964],[122.68,4.2079],[122.67,363.0]],[[122.74,5.7052],[122.75,0.0514332],[122.78,2.2521],[122.79,39.29555189],[122.8,2.0765]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811052462,[[122.73,10.77482035],[122.72,34.2859],[122.69,1.41765964],[122.68,4.2079],[122.67,363.0]],[[122.75,5.7563332],[122.78,2.2521],[122.79,39.29555189],[122.8,2.0765]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811052663,[[122.73,16.48052035],[122.72,28.58],[122.69,1.41765964],[122.68,4.2079],[122.67,363.0]],[[122.75,5.7563332],[122.78,2.2521],[122.79,39.29555189],[122.8,2.0765]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811052863,[[122.73,16.48052035],[122.72,28.58],[122.68,4.2079],[122.67,363.0],[116.69,2.31619922]],[[122.75,5.7563332],[122.78,2.2521],[122.79,39.29555189],[122.8,2.0765],[122.88,147.4894582]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811053162,[[122.73,16.48052035],[122.72,28.58],[122.69,1.41765964],[122.68,4.2079],[122.67,363.0]],[[122.75,5.7563332],[122.78,2.2521],[122.79,39.29555189],[122.8,2.0765],[122.88,148.90711784]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811054460,[[122.73,16.48052035],[122.69,1.41765964],[122.68,4.2079],[122.67,363.0],[116.7,1.0600083]],[[122.75,5.7563332],[122.78,2.2521],[122.79,39.29555189],[122.8,2.0765],[122.88,148.90711784]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811054660,[[122.73,16.48052035],[122.72,28.58],[122.69,1.41765964],[122.68,4.2079],[122.67,363.0]],[[122.75,5.7563332],[122.78,2.2521],[122.79,39.29555189],[122.8,2.0765],[122.88,148.90711784]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811055863,[[122.73,16.48052035],[122.72,28.58],[122.68,4.2079],[122.67,363.0],[116.7,1.0600083]],[[122.75,5.7563332],[122.78,2.2521],[122.79,39.29555189],[122.8,2.0765],[122.88,147.4894582]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811056261,[[122.73,16.48052035],[122.72,28.58],[122.69,1.41765964],[122.68,4.2079],[122.67,363.0]],[[122.75,5.7563332],[122.78,2.2521],[122.79,39.29555189],[122.8,2.0765],[122.88,147.4894582]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811056454,[[122.73,16.48052035],[122.72,28.58],[122.69,1.41765964],[122.68,4.2079],[122.67,363.0]],[[122.75,5.7563332],[122.78,2.2521],[122.79,39.29555189],[122.8,2.0765],[122.88,148.90711784]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811057163,[[122.73,10.77482035],[122.72,34.286],[122.69,1.41765964],[122.68,4.2079],[122.67,363.0]],[[122.75,5.7563332],[122.78,2.2521],[122.79,39.29555189],[122.8,2.0765],[122.87,28.28411438]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811058262,[[122.73,16.48052035],[122.72,28.58],[122.69,1.41765964],[122.68,4.2079],[122.67,363.0]],[[122.75,5.7563332],[122.78,2.2521],[122.79,39.29555189],[122.8,2.0765],[122.87,28.28411438]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811058863,[[122.73,16.48052035],[122.72,28.58],[122.68,4.2079],[122.67,363.0],[116.7,1.0600083]],[[122.75,5.7563332],[122.78,2.2521],[122.79,39.29555189],[122.8,2.0765],[122.87,28.28411438]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811060167,[[122.73,16.48052035],[122.72,28.58],[122.68,5.62561739],[122.67,363.0],[116.7,1.0600083]],[[122.75,5.7563332],[122.78,2.2521],[122.79,39.29555189],[122.8,2.0765],[122.87,28.28411438]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811060369,[[122.74,5.7052],[122.73,10.77482035],[122.72,28.58],[122.68,5.62561739],[122.67,363.0]],[[122.75,0.0514332],[122.76,5.7045],[122.78,2.2521],[122.79,28.58],[122.8,12.79205189]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811061459,[[122.73,16.48032035],[122.72,28.58],[122.68,5.62561739],[122.67,363.0],[116.71,0.81410579]],[[122.75,0.0514332],[122.76,5.7045],[122.78,2.2521],[122.79,28.58],[122.8,12.79205189]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811063769,[[122.73,16.48032035],[122.72,28.58],[122.68,5.62561739],[122.67,363.0],[122.64,293.22]],[[122.75,0.0514332],[122.76,5.7045],[122.78,2.2521],[122.79,28.58],[122.8,12.79205189]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811064869,[[122.73,16.48032035],[122.72,28.58],[122.68,4.2079],[122.67,363.0],[122.64,293.22]],[[122.75,0.0514332],[122.76,5.7045],[122.78,2.2521],[122.79,28.58],[122.8,12.79205189]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811066165,[[122.73,16.48032035],[122.72,28.58],[122.68,5.62558852],[122.67,363.0],[122.64,293.22]],[[122.75,0.0514332],[122.76,5.7045],[122.78,2.2521],[122.79,28.58],[122.8,12.79205189]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811066772,[[122.73,16.48032035],[122.72,28.58],[122.68,5.62558852],[122.67,363.0],[122.64,293.22]],[[122.75,5.7562332],[122.78,2.2521],[122.79,28.58],[122.8,12.79205189]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811067873,[[122.73,16.48032035],[122.72,28.58],[122.68,4.2079],[122.67,363.0],[122.64,293.22]],[[122.75,5.7562332],[122.78,2.2521],[122.79,28.58],[122.8,12.79205189],[122.87,140.1472582]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811068271,[[122.73,16.48032035],[122.72,28.58],[122.68,4.2079],[122.67,363.0],[122.64,429.43014]],[[122.75,5.7562332],[122.78,2.2521],[122.79,28.58],[122.8,12.79205189],[122.86,44.74525752]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811069174,[[122.73,16.48032035],[122.72,28.58],[122.68,5.62561739],[122.67,363.0],[122.64,429.43014]],[[122.75,5.7562332],[122.78,2.2521],[122.79,28.58],[122.8,12.79205189],[122.86,44.74525752]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811070777,[[122.73,16.48032035],[122.72,28.58],[122.68,5.62561739],[122.67,363.0],[122.66,147.62784]],[[122.75,5.7562332],[122.78,2.2521],[122.79,28.58],[122.8,12.79205189],[122.84,11.18631438]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811070978,[[122.73,16.48032035],[122.72,28.58],[122.68,4.2079],[122.67,363.0],[122.66,147.62784]],[[122.75,5.7562332],[122.78,2.2521],[122.79,28.58],[122.8,12.79205189],[122.84,11.18631438]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811071284,[[122.73,16.48032035],[122.72,28.58],[122.68,5.62561739],[122.67,363.0],[122.66,147.62784]],[[122.75,5.7562332],[122.78,2.2521],[122.79,28.58],[122.8,12.79205189],[122.84,11.18631438]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811072885,[[122.73,16.48032035],[122.72,28.58],[122.68,5.62561739],[122.67,363.0],[122.66,147.62784]],[[122.75,5.7562332],[122.78,2.2521],[122.79,28.58],[122.8,12.79205189],[122.84,44.74525752]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811073887,[[122.73,16.48032035],[122.72,28.58],[122.68,4.2079],[122.67,363.0],[122.66,147.62784]],[[122.75,0.0514332],[122.76,5.7046],[122.78,2.2521],[122.79,28.58],[122.8,12.79205189]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811075183,[[122.73,16.48032035],[122.72,28.58],[122.68,5.62558852],[122.67,363.0],[122.66,147.62784]],[[122.75,0.0514332],[122.76,5.7046],[122.78,2.2521],[122.79,28.58],[122.8,12.79205189]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811076891,[[122.73,16.48032035],[122.72,28.58],[122.68,4.2079],[122.67,363.0],[122.66,147.62784]],[[122.75,5.7562332],[122.78,2.2521],[122.79,28.58],[122.8,12.79205189],[122.87,520.4819471]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811077789,[[122.73,16.48032035],[122.72,28.58],[122.68,4.2079],[122.67,363.0],[122.66,147.62784]],[[122.75,5.7562332],[122.78,2.2521],[122.79,28.58],[122.8,12.79205189],[122.85,248.16628756]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811078186,[[122.73,16.48032035],[122.72,28.58],[122.68,5.62561739],[122.67,363.0],[122.66,147.62784]],[[122.75,5.7562332],[122.78,2.2521],[122.79,28.58],[122.8,12.79205189],[122.85,248.16628756]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811078895,[[122.73,16.48032035],[122.72,28.58],[122.68,5.62561739],[122.67,363.0],[122.66,147.62784]],[[122.75,0.0514332],[122.76,5.7046],[122.78,2.2521],[122.79,28.58],[122.8,12.79205189]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811079897,[[122.73,16.48032035],[122.72,28.58],[122.68,4.2079],[122.67,363.0],[122.66,147.62784]],[[122.75,0.0514332],[122.76,5.7046],[122.78,2.2521],[122.79,28.58],[122.8,12.79205189]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811080298,[[122.73,16.48032035],[122.72,28.58],[122.68,5.62558852],[122.67,363.0],[122.66,147.62784]],[[122.75,0.0514332],[122.76,5.7046],[122.78,2.2521],[122.79,28.58],[122.8,12.79205189]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811082901,[[122.73,16.48032035],[122.72,28.58],[122.68,4.2079],[122.67,363.0],[122.66,147.62784]],[[122.75,0.0514332],[122.76,5.7046],[122.78,2.2521],[122.79,28.58],[122.8,12.79205189]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811083200,[[122.73,16.48032035],[122.72,28.58],[122.68,5.62558852],[122.67,363.0],[122.66,147.62784]],[[122.75,0.0514332],[122.76,5.7046],[122.78,2.2521],[122.79,28.58],[122.8,12.79205189]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811083499,[[122.73,16.48032035],[122.72,28.58],[122.68,5.62558852],[122.67,363.0],[122.66,374.64474]],[[122.75,0.0514332],[122.76,5.7046],[122.78,2.2521],[122.79,28.58],[122.8,12.79205189]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811084196,[[122.74,5.7052],[122.73,10.77482035],[122.72,28.58],[122.68,5.62558852],[122.67,363.0]],[[122.75,0.0514332],[122.76,5.7046],[122.78,2.2521],[122.79,28.58],[122.8,12.79205189]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811085902,[[122.74,5.7052],[122.73,10.77482035],[122.72,28.58],[122.68,4.2079],[122.67,363.0]],[[122.75,0.0514332],[122.76,5.7046],[122.78,2.2521],[122.79,28.58],[122.8,12.79205189]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811086802,[[122.73,16.48032035],[122.72,28.58],[122.68,31.17862227],[122.67,499.21014],[122.66,238.4346]],[[122.75,0.0514332],[122.76,5.7046],[122.78,2.2521],[122.79,28.58],[122.8,12.79205189]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811087202,[[122.73,16.48032035],[122.72,28.58],[122.68,32.59628191],[122.67,499.21014],[122.66,238.4346]],[[122.75,0.0514332],[122.76,5.7046],[122.78,2.2521],[122.79,28.58],[122.8,12.79205189]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811088703,[[122.73,16.48032035],[122.72,28.58],[122.68,32.59628191],[122.67,499.21014],[122.66,238.4346]],[[122.75,5.7563332],[122.78,2.2521],[122.79,28.58],[122.8,12.79205189]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811088902,[[122.73,16.48032035],[122.72,28.58],[122.68,31.17862227],[122.67,499.21014],[122.66,238.4346]],[[122.75,5.7563332],[122.78,2.2521],[122.79,28.58],[122.8,12.79205189],[122.87,296.7556595]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811089106,[[122.73,5.76476846],[122.72,28.58],[122.68,31.17862227],[122.67,499.21014],[122.66,238.4346]],[[122.75,5.7563332],[122.78,2.2521],[122.79,28.58],[122.8,12.79205189],[122.87,296.7556595]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811089402,[[122.73,16.48032035],[122.72,28.58],[122.68,32.59633966],[122.67,499.21014],[122.66,238.4346]],[[122.75,5.7563332],[122.78,2.2521],[122.79,28.58],[122.8,12.79205189],[122.87,298.17337689]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811090306,[[122.73,16.48032035],[122.72,28.58],[122.68,32.59633966],[122.67,499.21014],[122.66,238.4346]],[[122.75,5.7563332],[122.78,2.2521],[122.79,28.58],[122.8,12.79205189],[122.83,11.4027]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811091005,[[122.73,16.48032035],[122.68,32.59633966],[122.67,499.21014],[122.66,238.4346],[116.63,1.54685307]],[[122.75,5.7563332],[122.78,2.2521],[122.79,28.58],[122.8,12.79205189],[122.83,11.4027]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811091205,[[122.73,16.48032035],[122.72,28.58],[122.68,32.59633966],[122.67,499.21014],[122.66,238.4346]],[[122.75,5.7563332],[122.78,2.2521],[122.79,28.58],[122.8,12.79205189],[122.83,11.4027]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811092209,[[122.73,16.48032035],[122.72,28.58],[122.68,32.59633966],[122.67,499.21014],[122.66,238.4346]],[[122.75,5.7563332],[122.78,2.2521],[122.79,28.58],[122.8,12.79205189],[122.83,22.58901438]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811092406,[[122.73,16.48032035],[122.72,28.58],[122.68,5.62561739],[122.67,499.21014],[122.66,238.4346]],[[122.75,5.7563332],[122.78,2.2521],[122.79,28.58],[122.8,12.79205189],[122.83,22.58901438]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811093018,[[122.73,16.48032035],[122.72,28.58],[122.68,5.62561739],[122.67,499.21014],[122.66,238.4346]],[[122.75,0.0514332],[122.76,5.7045],[122.78,2.2521],[122.79,28.58],[122.8,12.79205189]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811093408,[[122.74,5.7052],[122.73,10.77482035],[122.72,28.58],[122.68,5.62561739],[122.67,499.21014]],[[122.75,0.0514332],[122.78,2.2521],[122.79,28.58],[122.8,12.79205189]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811093607,[[122.74,5.7052],[122.73,10.77482035],[122.72,28.58],[122.68,5.62561739],[122.67,499.21014]],[[122.75,0.0514332],[122.77,5.7042],[122.78,2.2521],[122.79,28.58],[122.8,12.79205189]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811093908,[[122.74,5.7052],[122.73,10.77482035],[122.72,28.58],[122.68,5.62561739],[122.67,499.21014]],[[122.75,0.0514332],[122.78,2.2521],[122.79,28.58],[122.8,12.79205189]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811094407,[[122.74,5.7052],[122.73,10.77482035],[122.72,28.58],[122.68,5.62561739],[122.67,499.21014]],[[122.75,0.0514332],[122.76,5.7046],[122.78,2.2521],[122.79,28.58],[122.8,12.79205189]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811095009,[[122.74,5.7052],[122.73,10.77482035],[122.72,28.58],[122.68,4.2079],[122.67,499.21014]],[[122.75,0.0514332],[122.76,5.7046],[122.78,2.2521],[122.79,28.58],[122.8,12.79205189]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811095205,[[122.74,5.7052],[122.73,10.77482035],[122.72,28.58],[122.68,5.62555964],[122.67,499.21014]],[[122.75,0.0514332],[122.76,5.7046],[122.78,2.2521],[122.79,28.58],[122.8,12.79205189]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811096506,[[122.74,5.7052],[122.73,10.77482035],[122.72,28.58],[122.68,32.59126583],[122.67,499.21014]],[[122.75,0.0514332],[122.76,5.7046],[122.78,2.2521],[122.79,28.58],[122.8,12.79205189]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811100705,[[122.73,16.48012035],[122.72,28.58],[122.68,32.59126583],[122.67,499.21014],[116.66,2.64667166]],[[122.75,0.0514332],[122.76,5.7046],[122.78,2.2521],[122.79,28.58],[122.8,12.79205189]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811100906,[[122.73,16.48012035],[122.72,28.58],[122.68,31.17360619],[122.67,499.21014],[116.66,2.64667166]],[[122.75,5.7563332],[122.78,2.2521],[122.79,28.58],[122.8,12.79205189],[122.87,296.7556595]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811101810,[[122.73,16.48012035],[122.72,28.58],[122.68,31.17360619],[122.67,499.21014],[116.66,2.64667166]],[[122.75,5.7563332],[122.78,2.2521],[122.79,28.58],[122.8,12.79205189],[122.84,134.23577258]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811102010,[[122.73,16.48012035],[122.72,28.58],[122.68,31.17360619],[122.67,499.21014],[116.66,2.64667166]],[[122.75,5.7563332],[122.78,2.2521],[122.79,28.58],[122.8,12.79205189],[122.83,22.58901438]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811102211,[[122.73,16.48012035],[122.72,28.58],[122.68,32.59132358],[122.67,499.21014],[116.66,2.64667166]],[[122.75,0.0514332],[122.76,5.7045],[122.78,2.2521],[122.79,28.58],[122.8,12.79205189]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811103909,[[122.73,16.48012035],[122.72,28.58],[122.68,31.17360619],[122.67,499.21014],[116.66,2.64667166]],[[122.75,0.0514332],[122.76,5.7045],[122.78,2.2521],[122.79,28.58],[122.8,12.79205189]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811104211,[[122.74,5.7052],[122.73,10.77482035],[122.72,28.58],[122.68,31.17360619],[122.67,499.21014]],[[122.75,0.0514332],[122.76,5.7045],[122.78,2.2521],[122.79,28.58],[122.8,12.79205189]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811106214,[[122.74,5.7052],[122.73,10.77482035],[122.72,28.58],[122.68,32.59126583],[122.67,499.21014]],[[122.75,0.0514332],[122.76,5.7045],[122.78,2.2521],[122.79,28.58],[122.8,12.79205189]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811106913,[[122.74,5.7052],[122.73,10.77482035],[122.72,28.58],[122.68,31.17360619],[122.67,499.21014]],[[122.75,0.0514332],[122.76,5.7045],[122.78,2.2521],[122.79,28.58],[122.8,12.79205189]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811107413,[[122.74,5.7052],[122.73,10.77482035],[122.72,28.58],[122.68,32.59126583],[122.67,499.21014]],[[122.75,0.0514332],[122.76,5.7045],[122.78,2.2521],[122.79,28.58],[122.8,12.79205189]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811109803,[[122.74,5.7052],[122.73,10.77482035],[122.72,28.58],[122.68,31.17360619],[122.67,499.21014]],[[122.75,0.0514332],[122.76,5.7045],[122.78,2.2521],[122.79,28.58],[122.8,12.79205189]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811110221,[[122.74,5.7052],[122.73,10.77482035],[122.72,28.58],[122.68,32.59126583],[122.67,499.21014]],[[122.75,0.0514332],[122.76,5.7045],[122.78,2.2521],[122.79,28.58],[122.8,12.79205189]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811112823,[[122.74,5.7052],[122.73,10.77482035],[122.72,28.58],[122.68,31.17360619],[122.67,499.21014]],[[122.75,0.0514332],[122.76,5.7045],[122.78,2.2521],[122.79,28.58],[122.8,12.79205189]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811113125,[[122.74,5.7052],[122.73,10.77482035],[122.72,28.58],[122.68,32.59126583],[122.67,499.21014]],[[122.75,0.0514332],[122.76,5.7045],[122.78,2.2521],[122.79,28.58],[122.8,12.79205189]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811116527,[[122.74,5.7052],[122.73,10.77482035],[122.72,28.58],[122.68,5.62555964],[122.67,499.21014]],[[122.75,0.0514332],[122.76,5.7045],[122.78,2.2521],[122.79,28.58],[122.8,12.79205189]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811118828,[[122.74,5.7052],[122.73,10.77482035],[122.72,28.58],[122.68,4.2079],[122.67,499.21014]],[[122.75,0.0514332],[122.76,5.7045],[122.78,2.2521],[122.79,28.58],[122.8,12.79205189]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811119128,[[122.74,5.7052],[122.73,10.77482035],[122.72,28.58],[122.68,5.62555964],[122.67,499.21014]],[[122.75,0.0514332],[122.76,5.7045],[122.78,2.2521],[122.79,28.58],[122.8,12.79205189]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811121140,[[122.73,16.48022035],[122.72,28.58],[122.68,5.62555964],[122.67,499.21014],[116.66,2.64667166]],[[122.75,0.0514332],[122.76,5.7045],[122.78,2.2521],[122.79,28.58],[122.8,12.79205189]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811121442,[[122.73,16.48022035],[122.72,28.58],[122.68,5.62555964],[122.67,499.21014],[116.66,2.64667166]],[[122.75,0.0514332],[122.78,2.2521],[122.79,28.58],[122.8,12.79205189]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811121837,[[122.73,16.48022035],[122.72,28.58],[122.68,31.16146995],[122.67,499.21014],[122.65,382.567748]],[[122.75,0.0514332],[122.78,2.2521],[122.79,28.58],[122.8,12.79205189],[122.83,56.14795752]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811122544,[[122.74,5.7052],[122.73,10.77482035],[122.72,28.58],[122.68,31.16146995],[122.67,499.21014]],[[122.75,0.0514332],[122.76,5.7045],[122.78,2.2521],[122.79,28.58],[122.8,12.79205189]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811123137,[[122.74,5.7052],[122.73,10.77482035],[122.72,28.58],[122.68,32.57912959],[122.67,499.21014]],[[122.75,0.0514332],[122.76,5.7045],[122.78,2.2521],[122.79,28.58],[122.8,12.79205189]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811124948,[[122.74,5.7052],[122.73,10.77482035],[122.72,28.58],[122.68,31.16146995],[122.67,499.21014]],[[122.75,0.0514332],[122.76,5.7045],[122.78,2.2521],[122.79,28.58],[122.8,12.79205189]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811128137,[[122.74,5.7052],[122.73,10.77482035],[122.72,28.58],[122.68,32.57912959],[122.67,499.21014]],[[122.75,0.0514332],[122.76,5.7045],[122.78,2.2521],[122.79,28.58],[122.8,12.79205189]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811128447,[[122.73,5.76466846],[122.72,28.58],[122.71,10.71555189],[122.68,32.57912959],[122.67,499.21014]],[[122.75,5.7563332],[122.78,2.2521],[122.79,28.58],[122.8,12.79205189]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811128648,[[122.73,5.76466846],[122.72,28.58],[122.71,10.71555189],[122.68,32.57912959],[122.67,499.21014]],[[122.75,5.7563332],[122.78,4.4456],[122.79,28.58],[122.8,12.79205189]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811128947,[[122.73,5.76466846],[122.72,28.58],[122.71,10.71555189],[122.68,32.57912959],[122.67,499.21014]],[[122.75,5.7563332],[122.78,15.16115189],[122.79,28.58],[122.8,2.0765]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811129248,[[122.73,5.76466846],[122.72,28.58],[122.71,10.71555189],[122.68,32.57912959],[122.67,499.21014]],[[122.75,5.7563332],[122.78,15.16115189],[122.79,28.58],[122.8,2.0765],[122.86,225.14406275]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811130551,[[122.73,16.48022035],[122.72,28.58],[122.68,32.57912959],[122.67,499.21014],[116.66,2.64667166]],[[122.75,5.7563332],[122.78,15.16115189],[122.79,28.58],[122.8,2.0765],[122.86,225.14406275]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811130750,[[122.73,16.48022035],[122.72,28.58],[122.68,32.57912959],[122.67,499.21014],[116.66,2.64667166]],[[122.75,0.0514332],[122.76,5.7046],[122.78,15.16115189],[122.79,28.58],[122.8,2.0765]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811133853,[[122.73,16.48022035],[122.72,28.58],[122.68,31.16146995],[122.67,499.21014],[116.66,2.64667166]],[[122.75,0.0514332],[122.76,5.7046],[122.78,15.16115189],[122.79,28.58],[122.8,2.0765]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811134148,[[122.74,5.7052],[122.73,10.77482035],[122.72,28.58],[122.68,31.16146995],[122.67,499.21014]],[[122.75,0.0514332],[122.76,5.7046],[122.78,15.16115189],[122.79,28.58],[122.8,2.0765]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811134350,[[122.73,10.77482035],[122.72,28.58],[122.69,11.4149],[122.68,32.57910071],[122.67,499.21014]],[[122.83,55.46080941],[122.85,134.2357725],[122.88,743.36668411],[122.93,561.3691304]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811134551,[[122.78,10.71555189],[122.74,6.4254],[122.72,28.58],[122.7,363.0],[122.69,11.4149]],[[122.83,55.46080941],[122.84,124.57851506],[122.85,134.2357725],[122.87,590.0156595],[122.88,387.36668411]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811134854,[[122.78,10.71555189],[122.77,28.58],[122.74,6.4254],[122.7,363.0],[122.69,11.4149]],[[122.81,5.7022],[122.83,55.46080941],[122.84,124.57851506],[122.85,134.2357725],[122.87,590.0156595]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811135353,[[122.78,10.71555189],[122.77,28.58],[122.74,6.4254],[122.7,363.0],[122.69,11.4149]],[[122.81,5.7022],[122.83,55.46080941],[122.84,124.57851506],[122.85,134.2357725],[122.87,617.34291221]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811135556,[[122.78,0.05176167],[122.77,10.71555189],[122.75,28.58],[122.74,6.4254],[122.7,363.0]],[[122.81,0.05580731],[122.83,55.46080941],[122.84,124.57851506],[122.85,134.2357725],[122.87,617.34291221]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811136157,[[122.78,0.05176167],[122.77,16.41935189],[122.75,28.58],[122.74,6.4254],[122.7,363.0]],[[122.79,5.7029],[122.81,0.05580731],[122.83,55.46080941],[122.84,124.57851506],[122.85,134.2357725]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811137253,[[122.78,5.75516167],[122.77,10.71555189],[122.75,28.58],[122.74,6.4254],[122.7,363.0]],[[122.8,5.7025],[122.81,0.05580731],[122.83,55.46080941],[122.84,124.57851506],[122.85,134.2357725]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811137559,[[122.78,0.05176167],[122.77,16.41915189],[122.75,28.58],[122.74,6.4254],[122.7,363.0]],[[122.8,5.7025],[122.81,0.05580731],[122.83,55.46080941],[122.84,124.57851506],[122.85,134.2357725]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811138865,[[122.78,0.05176167],[122.77,16.41915189],[122.75,28.58],[122.74,6.4254],[122.7,363.0]],[[122.8,5.7025],[122.81,0.05580731],[122.83,10.71555189],[122.84,35.088],[122.87,310.3578]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811139563,[[122.78,0.05176167],[122.77,16.41915189],[122.75,28.58],[122.74,6.4254],[122.7,363.0]],[[122.79,5.7029],[122.81,0.05580731],[122.83,10.71555189],[122.84,35.088],[122.87,310.3578]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811140862,[[122.78,0.05176167],[122.77,16.41915189],[122.75,28.58],[122.74,6.4254],[122.7,364.41725549]],[[122.79,5.7029],[122.81,0.05580731],[122.83,10.71555189],[122.84,35.088],[122.87,310.3578]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811142863,[[122.78,0.05176167],[122.77,16.41915189],[122.75,28.58],[122.74,6.4254],[122.7,363.0]],[[122.79,5.7029],[122.81,0.05580731],[122.83,10.71555189],[122.84,35.088],[122.87,310.3578]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811143066,[[122.78,0.05176167],[122.77,16.41915189],[122.75,28.58],[122.74,6.4254],[122.7,363.0]],[[122.8,5.7027],[122.81,0.05580731],[122.83,10.71555189],[122.84,35.088],[122.87,310.3578]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811143264,[[122.78,0.05176167],[122.77,16.41915189],[122.75,28.58],[122.74,6.4254],[122.7,363.0]],[[122.81,0.05580731],[122.83,10.71555189],[122.84,35.088],[122.87,310.3578]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811143568,[[122.78,0.05176167],[122.77,16.41915189],[122.75,28.58],[122.74,6.4254],[122.7,363.0]],[[122.8,5.7026],[122.81,0.05580731],[122.83,10.71555189],[122.84,35.088],[122.87,310.3578]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811143758,[[122.78,0.05176167],[122.77,16.41915189],[122.75,28.58],[122.74,6.4254],[122.7,363.0]],[[122.81,0.05580731],[122.83,10.71555189],[122.84,35.088],[122.87,310.3578]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811143959,[[122.78,0.05176167],[122.77,10.71555189],[122.75,28.58],[122.74,6.4254],[122.7,363.0]],[[122.81,10.7713592],[122.84,35.088],[122.87,310.3578]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811144265,[[122.78,0.05176167],[122.77,10.71555189],[122.75,28.58],[122.74,6.4254],[122.7,364.41719778]],[[122.81,10.7713592],[122.84,35.088],[122.87,310.3578],[122.9,135.65297028]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811144458,[[122.78,0.05176167],[122.77,10.71555189],[122.75,28.58],[122.74,6.4254],[122.7,364.41719778]],[[122.81,10.7713592],[122.84,35.088],[122.87,310.3578],[122.9,135.65297028],[124.02,2.94955815]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811144654,[[122.78,0.05176167],[122.77,10.71555189],[122.75,28.58],[122.74,6.4254],[122.7,364.41719778]],[[122.81,10.7713592],[122.84,35.088],[122.87,310.3578],[122.88,24.45],[122.89,44.74525752]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811145066,[[122.78,0.05176167],[122.77,16.41935189],[122.75,28.58],[122.74,6.4254],[122.7,364.41719778]],[[122.79,5.7029],[122.81,10.7713592],[122.84,35.088],[122.87,310.3578],[122.88,24.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811146068,[[122.78,0.05176167],[122.77,16.41935189],[122.75,28.58],[122.74,6.4254],[122.7,364.41719778]],[[122.8,5.7027],[122.81,10.7713592],[122.84,35.088],[122.87,310.3578],[122.88,24.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811148867,[[122.78,0.05176167],[122.77,16.41935189],[122.75,28.58],[122.74,6.4254],[122.7,363.0]],[[122.8,5.7027],[122.81,10.7713592],[122.84,35.088],[122.87,310.3578],[122.88,24.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811149363,[[122.78,0.05176167],[122.77,16.41935189],[122.75,28.58],[122.74,6.4254],[122.7,364.41728435]],[[122.8,5.7027],[122.81,10.7713592],[122.84,35.088],[122.87,310.3578],[122.88,24.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811149563,[[122.78,5.75516167],[122.77,10.71555189],[122.75,28.58],[122.74,6.4254],[122.7,364.41728435]],[[122.8,5.7027],[122.81,10.7713592],[122.84,35.088],[122.87,310.3578],[122.88,24.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811150967,[[122.78,5.75516167],[122.77,10.71555189],[122.75,28.58],[122.74,6.4254],[122.7,364.41728435]],[[122.8,5.7027],[122.81,10.7713592],[122.84,35.088],[122.87,334.8078]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811151168,[[122.78,0.05176167],[122.77,5.7037],[122.75,39.29555189],[122.74,6.4254],[122.7,364.41728435]],[[122.79,5.7029],[122.81,10.7713592],[122.84,35.088],[122.87,334.8078]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811151374,[[122.78,0.05176167],[122.77,5.7037],[122.75,39.29555189],[122.74,6.4254],[122.7,364.41728435]],[[122.79,5.7029],[122.81,39.3313592],[122.84,6.508],[122.87,334.8078]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811151671,[[122.78,0.05176167],[122.77,5.7037],[122.75,10.71555189],[122.74,34.9854],[122.7,364.41728435]],[[122.79,5.7029],[122.81,39.3313592],[122.84,6.508],[122.87,334.8078]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811151877,[[122.78,0.05176167],[122.77,5.7037],[122.75,10.71555189],[122.74,34.9854],[122.7,363.0]],[[122.79,5.7029],[122.81,39.3313592],[122.84,6.508],[122.87,334.8078],[122.9,89.49051506]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811152172,[[122.78,0.05176167],[122.77,5.7037],[122.75,10.71555189],[122.74,34.9854],[122.7,363.0]],[[122.79,5.7029],[122.81,39.3313592],[122.84,6.508],[122.87,334.8078],[122.89,11.18631438]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811152470,[[122.78,0.05176167],[122.77,5.7037],[122.75,10.71555189],[122.74,34.9854],[122.7,364.41737094]],[[122.79,5.7029],[122.81,39.3313592],[122.84,6.508],[122.87,334.8078],[122.89,12.60368532]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811152771,[[122.78,0.05176167],[122.75,10.71555189],[122.74,28.56],[122.7,364.41737094],[122.67,227.0169]],[[122.79,5.7029],[122.81,39.3313592],[122.84,6.508],[122.87,334.8078],[122.89,12.60368532]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811152967,[[122.75,10.71555189],[122.73,28.56],[122.71,2.0732],[122.7,368.66417094],[122.67,227.0169]],[[122.78,5.7036],[122.79,10.71555189],[122.8,6.6565],[122.81,28.61580731],[122.87,334.8078]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811153272,[[122.73,10.71555189],[122.72,28.56],[122.71,2.0732],[122.7,367.2468],[122.67,227.0169]],[[122.79,10.71555189],[122.8,6.6565],[122.81,28.56],[122.87,334.8078]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811153481,[[122.73,10.71555189],[122.72,28.56],[122.71,2.0732],[122.7,367.2468],[122.67,227.0169]],[[122.79,10.71555189],[122.8,6.6565],[122.81,28.56],[122.87,334.8078],[122.88,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811153669,[[122.75,5.7045],[122.73,10.71555189],[122.72,28.56],[122.71,2.0732],[122.7,367.2468]],[[122.79,10.71555189],[122.8,6.6565],[122.81,28.56],[122.87,334.8078],[122.88,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811153670,[[122.75,5.7045],[122.73,10.71555189],[122.72,28.56],[122.71,2.0732],[122.7,367.2468]],[[122.77,5.7041],[122.79,10.71555189],[122.8,6.6565],[122.81,28.56],[122.87,334.8078]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811154073,[[122.75,5.75941548],[122.73,10.71555189],[122.72,28.56],[122.71,2.0732],[122.7,367.2468]],[[122.77,5.75900946],[122.79,10.71555189],[122.8,6.6565],[122.81,28.56],[122.87,334.8078]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811155270,[[122.75,5.75941548],[122.73,10.71555189],[122.72,28.56],[122.71,2.0732],[122.7,367.2468]],[[122.77,5.75900946],[122.79,10.71555189],[122.8,6.6565],[122.81,28.56],[122.85,24.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811155773,[[122.75,0.05491548],[122.73,10.71555189],[122.72,28.56],[122.71,2.0732],[122.7,367.2468]],[[122.76,5.7043],[122.77,0.05490946],[122.79,10.71555189],[122.8,6.6565],[122.81,28.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811155977,[[122.75,0.05491548],[122.73,10.71555189],[122.72,28.56],[122.71,2.0732],[122.7,367.2468]],[[122.76,5.7043],[122.77,0.05490946],[122.78,28.56],[122.79,10.71555189],[122.8,6.6565]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811156576,[[122.75,0.05491548],[122.74,5.705],[122.73,10.71555189],[122.72,28.56],[122.71,2.0732]],[[122.76,5.7043],[122.77,0.05490946],[122.78,28.56],[122.79,10.71555189],[122.8,6.6565]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811158475,[[122.75,5.75971548],[122.73,10.71555189],[122.72,28.56],[122.71,2.0732],[122.67,1.41771739]],[[122.77,5.75900946],[122.78,28.56],[122.79,10.71555189],[122.8,6.6565],[122.86,124.46717559]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811158677,[[122.75,0.05491548],[122.73,10.71555189],[122.72,28.56],[122.71,2.0732],[122.67,1.41771739]],[[122.77,0.05490946],[122.79,10.71555189],[122.8,35.2165],[122.86,124.46717559]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811159681,[[122.75,0.05491548],[122.74,5.705],[122.73,10.71555189],[122.72,28.56],[122.71,2.0732]],[[122.76,5.7043],[122.77,0.05490946],[122.79,10.71555189],[122.8,35.2165],[122.86,124.46717559]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811159972,[[122.75,0.05491548],[122.73,10.71555189],[122.72,28.56],[122.71,2.0732],[116.71,0.81410579]],[[122.77,0.05490946],[122.79,10.71555189],[122.8,35.2165],[122.86,124.46717559]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811160174,[[122.75,0.05491548],[122.73,10.71555189],[122.72,28.56],[122.71,2.0732],[116.71,0.81410579]],[[122.77,0.05490946],[122.78,5.7037],[122.79,10.71555189],[122.8,35.2165],[122.86,124.46717559]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811160476,[[122.75,39.33046737],[122.71,2.0732],[116.71,0.81410579],[116.69,2.31619922],[116.66,2.64667166]],[[122.77,0.05490946],[122.79,10.71555189],[122.8,6.6565],[122.82,28.56],[122.84,11.4016]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811160678,[[122.75,39.33046737],[122.71,2.0732],[121.75,5864.78],[116.71,0.81410579],[116.69,2.31619922]],[[122.77,0.05490946],[122.79,10.71555189],[122.8,6.6565],[122.82,28.56],[122.84,11.4016]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811160880,[[122.76,5.7043],[122.75,39.33046737],[122.71,2.0732],[121.75,5864.78],[116.71,0.81410579]],[[122.77,0.05490946],[122.79,16.41875189],[122.8,6.6565],[122.82,28.56],[122.84,11.4016]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811161181,[[122.76,5.7043],[122.75,39.33046737],[122.71,2.0732],[122.68,1.41748641],[121.75,5864.78]],[[122.77,0.05490946],[122.79,10.71555189],[122.8,6.6565],[122.82,28.56],[122.84,11.4016]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811162085,[[122.76,5.7043],[122.75,39.33046737],[122.71,2.0732],[122.68,1.41748641],[121.75,5864.78]],[[122.77,0.05490946],[122.78,5.7034],[122.79,10.71555189],[122.8,6.6565],[122.82,28.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811162281,[[122.75,45.03496737],[122.71,2.0732],[122.68,1.41748641],[121.75,5864.78],[116.66,2.64667166]],[[122.77,0.05490946],[122.78,5.7034],[122.79,10.71555189],[122.8,6.6565],[122.82,28.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811162786,[[122.75,45.03496737],[122.71,2.0732],[122.68,1.41748641],[122.64,859.464375],[122.63,610.08555]],[[122.77,0.05490946],[122.78,5.7034],[122.79,10.71555189],[122.8,6.6565],[122.82,28.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811163182,[[122.76,5.7043],[122.75,39.33046737],[122.71,2.0732],[122.68,1.41748641],[122.64,859.464375]],[[122.77,0.05490946],[122.78,5.7034],[122.79,10.71555189],[122.8,6.6565],[122.82,28.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811163887,[[122.76,5.7043],[122.75,39.33046737],[122.71,2.0732],[122.64,859.464375],[116.66,2.64667166]],[[122.77,0.05490946],[122.78,5.7034],[122.79,10.71555189],[122.8,6.6565],[122.82,28.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811164187,[[122.76,5.7043],[122.75,39.33046737],[122.71,2.0732],[122.64,859.464375],[121.58,4.05809048]],[[122.77,0.05490946],[122.78,5.7034],[122.79,10.71555189],[122.8,6.6565],[122.82,28.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811164583,[[122.76,5.7043],[122.75,39.33046737],[122.71,2.0732],[122.64,518.939025],[122.62,363.36875]],[[122.77,0.05490946],[122.78,5.7034],[122.79,10.71555189],[122.8,6.6565],[122.82,28.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811165185,[[122.75,45.03486737],[122.71,2.0732],[122.64,518.939025],[122.62,363.36875],[116.63,1.54685307]],[[122.77,0.05490946],[122.78,5.7036],[122.79,10.71555189],[122.8,6.6565],[122.82,28.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811165386,[[122.75,45.03486737],[122.71,2.0732],[122.68,1.41748641],[122.64,518.939025],[122.62,363.36875]],[[122.77,0.05490946],[122.78,5.7036],[122.79,10.71555189],[122.8,6.6565],[122.82,28.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811166883,[[122.75,45.03486737],[122.71,2.0732],[122.64,518.939025],[122.62,363.36875],[116.63,1.54685307]],[[122.77,0.05490946],[122.78,5.7036],[122.79,10.71555189],[122.8,6.6565],[122.82,28.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811167383,[[122.75,45.03486737],[122.71,2.0732],[122.68,1.41751527],[122.64,518.939025],[122.62,363.36875]],[[122.77,0.05490946],[122.78,5.7036],[122.79,10.71555189],[122.8,6.6565],[122.82,28.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811167584,[[122.75,45.03486737],[122.71,2.0732],[122.68,1.41751527],[122.65,656.48704],[122.64,291.922125]],[[122.77,0.05490946],[122.78,5.7036],[122.79,10.71555189],[122.8,6.6565],[122.82,28.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811167787,[[122.75,39.33046737],[122.74,5.7049],[122.71,2.0732],[122.68,1.41751527],[122.65,656.48704]],[[122.77,5.75900946],[122.79,10.71555189],[122.8,6.6565],[122.82,28.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811167986,[[122.75,28.61491548],[122.74,5.7049],[122.73,10.71555189],[122.71,2.0732],[122.68,1.41751527]],[[122.77,5.75900946],[122.79,10.71555189],[122.8,6.6565],[122.82,28.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811168492,[[122.75,0.05491548],[122.74,5.7049],[122.73,10.71555189],[122.71,2.0732],[122.68,1.41751527]],[[122.77,5.75900946],[122.79,10.71555189],[122.8,6.6565],[122.82,28.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811168688,[[122.75,0.05491548],[122.74,34.2649],[122.73,10.71555189],[122.71,2.0732],[122.68,1.41751527]],[[122.77,5.75900946],[122.79,10.71555189],[122.8,6.6565],[122.82,28.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811168981,[[122.75,0.05491548],[122.74,34.2649],[122.73,10.71555189],[122.71,2.0732],[122.68,1.41751527]],[[122.77,5.75900946],[122.79,10.71555189],[122.8,6.6565],[122.82,28.56],[125.1,5.8991163]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811169882,[[122.75,0.05491548],[122.74,34.2649],[122.73,10.71555189],[122.71,2.0732],[116.69,2.31619922]],[[122.77,5.75900946],[122.79,10.71555189],[122.8,6.6565],[122.82,28.56],[122.88,490.2357725]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811170087,[[122.75,0.05491548],[122.74,5.7049],[122.73,39.27555189],[122.71,2.0732],[116.69,2.31619922]],[[122.77,5.75900946],[122.79,10.71555189],[122.8,6.6565],[122.82,28.56],[122.88,490.2357725]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811170298,[[122.75,0.05491548],[122.74,5.7049],[122.73,10.71555189],[122.71,2.0732],[122.54,454.0338001]],[[122.76,5.7043],[122.77,0.05490946],[122.79,10.71555189],[122.8,6.6565],[122.82,28.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811170479,[[122.75,0.05491548],[122.74,5.7049],[122.73,39.27555189],[122.71,2.0732],[122.54,454.0338001]],[[122.76,5.7043],[122.77,0.05490946],[122.79,10.71555189],[122.8,6.6565],[122.82,28.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811170889,[[122.75,0.05491548],[122.74,5.7049],[122.73,39.27555189],[122.71,2.0732],[122.66,136.21014]],[[122.76,5.7043],[122.77,0.05490946],[122.79,10.71555189],[122.8,6.6565],[122.82,28.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811171286,[[122.75,0.05491548],[122.73,5.7054],[122.71,2.0732],[122.66,136.21014],[122.65,531.6951]],[[122.76,5.7043],[122.77,0.05490946],[122.79,10.71555189],[122.8,6.6565],[122.82,28.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811171587,[[122.75,0.05491548],[122.73,34.2654],[122.72,10.71555189],[122.71,2.0732],[122.66,136.21014]],[[122.76,5.7043],[122.77,10.77046135],[122.79,10.71555189],[122.8,6.6565]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811171588,[[122.75,0.05491548],[122.73,34.2654],[122.72,10.71555189],[122.71,2.0732],[122.66,136.21014]],[[122.76,5.7043],[122.77,10.77046135],[122.79,28.56],[122.8,6.6565]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811173894,[[122.75,0.05491548],[122.73,34.2654],[122.72,10.71555189],[122.71,2.0732],[122.66,136.21014]],[[122.76,5.7043],[122.77,10.77046135],[122.79,28.56],[122.8,6.6565],[123.98,2.94955815]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811174392,[[122.75,0.05491548],[122.73,34.2654],[122.72,10.71555189],[122.71,2.0732],[122.65,440.88834]],[[122.76,5.7043],[122.77,10.77046135],[122.79,28.56],[122.8,6.6565],[122.85,44.74525752]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811176997,[[122.75,0.05491548],[122.74,5.7052],[122.73,28.56],[122.72,10.71555189],[122.71,2.0732]],[[122.76,5.7043],[122.77,10.77046135],[122.79,28.56],[122.8,6.6565],[122.85,44.74525752]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811180001,[[122.75,0.05491548],[122.74,5.7052],[122.73,28.56],[122.72,10.71555189],[122.71,2.0732]],[[122.77,16.47456135],[122.79,28.56],[122.8,6.6565],[122.85,44.74525752],[122.87,357.9620601]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811180191,[[122.75,0.05491548],[122.74,5.7052],[122.72,10.71555189],[122.71,2.0732],[122.65,147.62834]],[[122.77,16.47456135],[122.8,6.6565],[122.84,35.8516],[122.85,44.74525752],[122.86,89.49051506]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811181999,[[122.75,0.05491548],[122.74,5.7052],[122.72,10.71555189],[122.71,2.0732],[122.65,147.62834]],[[122.77,16.47456135],[122.8,6.6565],[122.84,47.03791438],[122.85,123.0494582]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811182199,[[122.75,0.05491548],[122.74,5.7052],[122.72,10.71555189],[122.71,2.0732],[122.65,147.62834]],[[122.77,16.47456135],[122.8,6.6565],[122.84,47.03791438],[122.85,123.0494582],[122.86,134.2357725]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811183995,[[122.75,0.05491548],[122.74,5.7052],[122.72,10.71555189],[122.71,2.0732],[122.65,147.62834]],[[122.77,16.47456135],[122.8,6.6565],[122.84,80.59685752],[122.85,89.49051506],[122.86,134.2357725]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811185104,[[122.75,0.05491548],[122.71,2.0732],[122.7,4.2468],[122.65,136.21014],[122.64,307.6894463]],[[122.77,0.05490946],[122.8,6.6565],[122.84,44.74525752],[122.85,89.49051506],[122.86,134.2357725]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811186304,[[122.75,0.05491548],[122.71,2.0732],[122.7,4.2468],[122.65,136.21014],[122.64,645.29921563]],[[122.77,0.05490946],[122.8,6.6565],[122.84,44.74525752],[122.85,89.49051506],[122.86,134.2357725]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811188811,[[122.75,0.05491548],[122.71,2.0732],[122.7,4.2468],[122.66,136.21014],[122.65,227.0169]],[[122.77,0.05490946],[122.8,6.6565],[122.83,11.18631438],[122.84,123.0494582],[122.85,134.2357725]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811191006,[[122.75,0.05491548],[122.71,2.0732],[122.7,4.2468],[122.66,136.21014]],[[122.77,0.05490946],[122.8,6.6565]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811191007,[[122.75,0.05491548],[122.71,2.0732],[122.7,4.2468],[122.68,136.21014],[122.67,227.0169]],[[122.77,0.05490946],[122.8,6.6565],[122.86,44.74525752],[122.87,223.72628756],[122.88,223.7262876]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811191312,[[122.75,0.05491548],[122.71,2.0732],[122.7,4.2468],[122.68,136.21014],[122.67,227.0169]],[[122.77,0.05490946],[122.86,44.74525752],[122.87,223.72628756],[122.88,223.7262876]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811191610,[[122.75,0.05491548],[122.71,2.0732],[122.7,4.2468],[122.68,136.21014],[122.67,227.0169]],[[122.77,0.05490946],[122.85,6.4417],[122.86,44.74525752],[122.87,223.72628756],[122.88,223.7262876]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811193110,[[122.75,0.05491548],[122.71,2.0732],[122.7,4.2468],[122.68,136.21014],[122.67,510.788025]],[[122.77,0.05490946],[122.85,6.4417],[122.86,11.18631438],[122.87,123.0494582],[122.88,134.2357725]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811193512,[[122.75,0.05491548],[122.72,1.48700312],[122.71,2.0732],[122.7,4.2468],[122.68,136.21014]],[[122.77,0.05490946],[122.85,6.4417],[122.86,11.18631438],[122.87,123.0494582],[122.88,134.2357725]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811194413,[[122.75,0.05491548],[122.71,2.0732],[122.7,4.2468],[122.68,136.21014],[116.49,1.21467245]],[[122.77,0.05490946],[122.85,6.4417],[122.86,11.18631438],[122.87,123.0494582],[122.88,134.2357725]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811194602,[[122.75,0.05491548],[122.72,1.48726563],[122.71,2.0732],[122.7,4.2468],[122.68,136.21014]],[[122.77,0.05490946],[122.85,6.4417],[122.86,11.18631438],[122.87,123.0494582],[122.88,134.2357725]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811195712,[[122.75,0.05491548],[122.72,1.48726563],[122.71,2.0732],[122.7,140.45694],[122.69,227.0169]],[[122.77,0.05490946],[122.85,6.4417],[122.88,44.74525752],[122.89,89.49051506],[122.9,134.2357725]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811197115,[[122.75,0.05491548],[122.71,2.0732],[122.7,140.45694],[122.69,227.0169],[116.49,1.21467245]],[[122.77,0.05490946],[122.85,6.4417],[122.88,44.74525752],[122.89,89.49051506],[122.9,134.2357725]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811197411,[[122.75,0.05491548],[122.71,2.0732],[122.7,140.45694],[122.69,227.0169],[121.6,3.99673207]],[[122.77,0.05490946],[122.85,6.4417],[122.88,44.74525752],[122.89,89.49051506],[122.9,134.2357725]]]
["bitfinex-derivatives","SOLF0:USTF0",1743811198312,[[122.75,0.05491548],[122.71,2.0732],[122.7,4.2468],[122.68,136.21014],[122.67,227.0169]],[[122.77,0.05490946],[122.85,6.4417],[122.88,44.74525752],[122.89,223.72628756],[122.9,223.7262876]]]