{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":270934,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":28,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1743638402203,[[117.3,13.6083],[117.21,360.70633904],[117.0,250.0],[116.64,33.11063666],[116.59,4.90292005]],[[117.45,3.0051],[117.46,359.0],[117.47,359.0],[117.48,8.1535256],[117.49,6.4721]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638402598,[[117.31,1.48268035],[117.3,13.6083],[117.21,360.70633904],[117.0,250.0],[116.59,4.90292005]],[[117.44,2.12917131],[117.45,5.66228528],[117.46,359.0],[117.47,359.0],[117.48,8.1535256]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638402797,[[117.36,0.05630542],[117.31,1.48268035],[117.3,13.6083],[117.21,360.70633904],[117.0,250.0]],[[117.39,0.05511432],[117.45,5.66228528],[117.46,359.0],[117.47,359.0],[117.48,8.1535256]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638402996,[[117.31,1.48268035],[117.3,13.6083],[117.21,360.70633904],[117.0,250.0],[116.4,48.54119216]],[[117.44,2.12906856],[117.45,5.66228528],[117.46,359.0],[117.47,359.0],[117.48,8.1535256]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638403205,[[117.36,0.05367345],[117.31,1.48268035],[117.3,13.6083],[117.21,360.70633904],[117.0,250.0]],[[117.39,0.05863453],[117.43,2.12920276],[117.45,5.66228528],[117.46,359.0],[117.47,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638403406,[[117.34,8.5234],[117.31,1.48268035],[117.3,13.6083],[117.26,17.0585],[117.23,25.5947]],[[117.38,8.5212],[117.43,17.0347],[117.45,5.66228528],[117.46,359.0],[117.47,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638403706,[[117.34,8.5865844],[117.3,13.6083],[117.26,17.0585],[117.23,25.5947],[116.42,29.44097206]],[[117.36,0.06162556],[117.38,8.5212],[117.43,17.0347],[117.45,3.0051],[117.46,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638404006,[[117.34,8.5865844],[117.3,13.6083],[117.26,17.0585],[117.23,25.5947],[117.18,42.6744]],[[117.36,0.06162556],[117.38,8.5212],[117.43,17.0347],[117.45,3.0051],[117.46,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638404404,[[117.34,0.0631844],[117.3,13.6083],[117.26,376.0585],[117.23,25.5947],[117.21,1.70633904]],[[117.36,0.06162556],[117.43,17.0347],[117.45,12.26725691],[117.46,359.0],[117.6,6.38756938]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638404607,[[117.34,0.0631844],[117.3,13.6083],[117.26,376.0585],[117.23,25.5947],[117.21,1.70633904]],[[117.36,0.06162556],[117.42,14.37828738],[117.43,17.0347],[117.44,9.26215691],[117.45,3.0051]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638404804,[[117.34,0.0631844],[117.3,13.6083],[117.26,376.0585],[117.23,25.5947],[117.21,1.70633904]],[[117.36,0.06162556],[117.41,11.32674229],[117.42,6.461],[117.43,17.0347],[117.44,2.65753927]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638405006,[[117.34,0.0631844],[117.3,13.6083],[117.23,359.0],[117.22,17.0645],[117.21,1.70633904]],[[117.36,0.06162556],[117.42,6.461],[117.43,17.0347],[117.44,2.65753927]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638405007,[[117.34,0.0631844],[117.3,13.6083],[117.23,359.0],[117.22,17.0645],[117.21,1.70633904]],[[117.36,8.58162556],[117.42,6.461],[117.43,17.0347],[117.44,2.65753927],[117.47,384.545]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638405305,[[117.25,511.12],[117.23,359.0],[117.21,1.70633904],[117.12,3066.72],[116.79,5111.22]],[[117.36,8.58162556],[117.38,42.56],[117.4,17.04],[117.41,365.06583296],[117.42,6.461]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638405499,[[117.21,1.70633904],[117.12,3066.72],[116.79,5111.22]],[[117.36,8.58162556],[117.38,42.56],[117.4,17.04],[117.41,365.06583296],[117.42,6.461]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638405500,[[117.21,1.70633904],[117.17,870.12],[117.12,25.6191],[117.09,42.7069],[117.03,3075.224]],[[117.35,5.54023701],[117.36,511.18162556],[117.38,42.56],[117.39,359.0],[117.41,2.65753927]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638405706,[[117.21,1.70633904],[117.12,25.6191],[117.03,3075.224]],[[117.35,5.54023701],[117.36,511.18162556],[117.38,42.56],[117.39,359.0],[117.41,2.65753927]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638405707,[[117.21,1.70633904],[117.18,13.1815],[117.14,511.12],[117.12,359.0],[117.03,3066.72]],[[117.34,407.24023701],[117.35,6.461],[117.36,511.12],[117.41,361.65753927],[117.44,40.45576938]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638405907,[[117.15,8.5373],[117.1,42.8],[117.09,511.12],[117.03,359.0],[116.4,19.1002201]],[[117.21,8.5334],[117.33,723.54023701],[117.34,42.7],[117.35,14.981],[117.36,511.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638406104,[[117.11,4.2839],[117.1,42.8],[117.08,511.12],[117.04,8.8976],[117.03,359.0]],[[117.22,42.8],[117.27,511.12],[117.32,723.54023701],[117.35,12.84856938],[117.38,25.5642]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638406301,[[117.11,4.2839],[117.08,511.12],[117.04,367.8976],[115.99,66.92181107],[115.95,81.67617059]],[[117.21,42.8],[117.26,362.40981363],[117.27,511.12],[117.31,359.0],[117.34,6.38756938]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638406512,[[117.15,0.0637109],[117.14,233.65575179],[117.13,292.06968974],[117.12,350.48362769],[117.11,354.76752769]],[[117.17,8.5367],[117.18,0.05673093],[117.21,42.8],[117.25,362.40981363],[117.26,6.4569]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638406807,[[117.15,0.0637109],[117.14,233.65575179],[117.13,292.06968974],[117.12,350.48362769],[117.11,354.76752769]],[[117.17,8.5367],[117.18,0.05673093],[117.26,6.4569]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638406808,[[117.15,0.0637109],[117.14,233.65575179],[117.13,292.06968974],[117.12,350.48362769],[117.11,350.48362769]],[[117.17,42.76],[117.18,0.05673093],[117.24,359.0],[117.26,6.4569],[117.27,544.83617376]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638407005,[[117.14,233.65575179],[117.13,292.06968974],[117.12,350.48362769],[117.11,350.48362769],[117.05,4.4601]],[[117.17,51.3],[117.18,0.05673093],[117.23,3.41337403],[117.24,359.0],[117.26,14.59307376]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638407207,[[117.14,224.27325179],[117.13,292.06968974],[117.12,350.48362769],[117.11,350.48362769],[117.04,994.93697948]],[[117.17,51.3],[117.18,0.05673093],[117.2,511.18],[117.22,359.0],[117.26,373.59307376]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638407406,[[117.14,174.58145179],[117.13,292.06968974],[117.12,350.48362769],[117.11,350.48362769],[117.04,593.03697948]],[[117.16,2.13408616],[117.17,51.3],[117.18,0.05673093],[117.19,359.0],[117.2,511.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638407709,[[117.14,126.62815179],[117.13,292.06968974],[117.12,350.48362769],[117.11,350.48362769],[117.04,593.03697948]],[[117.15,13.31597563],[117.16,359.0],[117.17,51.3],[117.18,0.05673093],[117.2,511.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638407901,[[117.14,126.62815179],[117.13,292.06968974],[117.12,350.48362769],[117.11,350.48362769],[117.04,584.13937948]],[[117.15,16.73119457],[117.16,8.54],[117.17,42.76],[117.18,0.05673093],[117.2,511.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638408102,[[117.14,126.62815179],[117.13,292.06968974],[117.12,350.48362769],[117.11,350.48362769],[117.09,510.39150359]],[[117.15,2.64428947],[117.18,0.05673093],[117.2,511.18],[117.23,51.23019248],[117.24,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638408303,[[117.14,126.62815179],[117.13,335.22697168],[117.12,350.48362769],[117.11,350.48362769],[117.09,467.31150359]],[[117.15,42.66],[117.18,0.05673093],[117.2,511.18],[117.23,43.1],[117.24,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638408607,[[117.14,126.62815179],[117.13,292.12697168],[117.12,350.48362769],[117.11,393.62362769],[117.09,467.31150359]],[[117.15,50.0],[117.18,0.05673093],[117.23,43.1],[117.24,359.0],[117.25,511.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638408806,[[117.14,126.62815179],[117.13,292.12697168],[117.12,350.48362769],[117.11,350.48362769],[117.1,43.14]],[[117.15,50.0],[117.18,0.05673093],[117.23,43.1],[117.24,359.0],[117.25,511.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638409507,[[117.14,126.62815179],[117.13,292.12697168],[117.12,350.48362769],[117.11,350.48362769],[117.09,467.31150359]],[[117.15,50.0],[117.18,0.05673093],[117.23,43.1],[117.24,359.0],[117.25,511.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638409708,[[117.14,135.16815179],[117.13,292.12697168],[117.12,350.48362769],[117.11,350.48362769],[117.09,467.31150359]],[[117.33,359.0],[117.34,25.52],[117.48,8.504],[117.49,3071.65136107],[117.53,154.04266347]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638409914,[[117.15,4.2668],[117.14,126.62815179],[117.13,292.06968974],[117.12,709.48362769],[117.11,350.48362769]],[[117.32,5.54660244],[117.35,43.92],[117.37,802.29365174],[117.38,11.40663933],[117.48,6.40292219]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638410209,[[117.04,870.4],[116.93,8.504],[116.88,292.06968974],[116.87,350.48362769],[116.86,3417.60362769]],[[117.37,802.29365174],[117.38,11.40663933]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638410210,[[117.04,870.4],[116.93,8.504],[116.88,292.06968974],[116.87,350.48362769],[116.86,3417.60362769]],[[117.26,563.67797387],[117.27,103.2979592],[117.28,184.19345107],[117.29,233.65575179],[117.3,326.54661434]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638410410,[[117.09,48.3668],[117.06,363.6676],[117.04,511.4],[117.01,17.0944],[116.93,8.504]],[[117.25,2.13290912],[117.26,558.13115034],[117.27,103.2979592],[117.28,184.19345107],[117.29,233.65575179]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638410610,[[117.12,8.5397],[117.09,48.3668],[117.06,363.6676],[117.04,511.4],[117.01,17.0944]],[[117.19,8.5347],[117.24,46.21290912],[117.26,558.13115034],[117.27,103.2979592],[117.28,140.19345107]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638410812,[[117.09,48.3668],[117.06,363.6676],[117.04,511.4],[117.01,17.0944]],[[117.19,8.5347],[117.24,46.21290912],[117.26,558.13115034],[117.27,103.2979592],[117.28,140.19345107]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638410813,[[117.09,48.3668],[117.06,4.6676],[117.04,511.4],[117.01,376.0944],[116.97,25.58]],[[117.2,44.1],[117.23,2.13290912],[117.25,12.64573544],[117.26,558.13115034],[117.27,394.19161094]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638411012,[[117.09,33.26871998],[117.06,4.6676],[117.04,511.4],[117.01,376.0944],[116.97,25.58]],[[117.17,0.05937877],[117.2,44.1],[117.22,2.13290912],[117.25,37.68351076],[117.26,558.13115034]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638411208,[[117.09,11.93335848],[117.06,363.6676],[117.04,511.4],[117.01,17.0944],[116.98,25.6492]],[[117.19,25.03777532],[117.24,2.13290912],[117.26,558.13115034],[117.27,103.2979592],[117.36,290.89365174]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638411416,[[117.1,1.4849601],[117.09,573.51335848],[117.06,4.6676],[117.04,511.4],[117.01,34.1895]],[[117.26,558.13115034],[117.27,103.2979592],[117.36,290.89365174]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638411417,[[117.1,1.4849601],[117.09,573.51335848],[117.06,4.6676],[117.04,511.4],[117.01,34.1895]],[[117.26,46.73115034],[117.27,95.16776672],[117.33,44.16],[117.35,511.4],[117.36,290.89365174]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638411606,[[117.11,511.4],[117.1,537.4849601],[117.09,37.51335848],[117.06,4.6676],[117.03,3068.44]],[[117.23,5.07013203],[117.26,46.73115034],[117.27,95.16776672],[117.33,44.16],[117.35,511.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638411803,[[117.12,3.19261037],[117.11,536.98],[117.1,536.0],[117.09,11.93335848],[117.06,4.6676]],[[117.26,46.73115034],[117.27,93.46230071],[117.35,511.4],[117.44,17.0342],[118.89,3.05098553]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638412001,[[117.13,72.93246458],[117.12,359.0],[117.11,511.4],[117.06,4.6676],[115.92,153.30197039]],[[117.26,46.73115034],[117.27,93.46230071],[117.34,44.12],[117.35,870.4],[117.43,290.89365174]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638412301,[[117.19,8.5346],[117.18,0.0651052],[117.14,20.26861881],[117.13,44.16],[117.12,384.58]],[[117.2,9.63e-06],[117.26,46.73115034],[117.27,93.46230071],[117.35,359.0],[117.37,103.47682308]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638412511,[[117.19,916.08355415],[117.18,0.0651052],[117.14,27.28735871],[117.13,8.54],[117.12,25.6173]],[[117.31,46.73115034],[117.33,93.46230071],[117.34,140.19345107],[117.36,233.65575179],[117.37,300.19550071]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638412705,[[117.3,8.5266],[117.2,3.19003879],[117.19,914.6],[117.18,0.0651052],[117.14,27.28735871]],[[117.31,46.73115034],[117.33,93.46230071],[117.34,140.19345107],[117.36,233.65575179],[117.37,300.19550071]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638413006,[[117.3,8.5266],[117.2,360.70648464],[117.19,511.5],[117.14,25.58]],[[117.31,46.73115034],[117.33,93.46230071],[117.34,140.19345107],[117.36,233.65575179],[117.37,300.19550071]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638413211,[[117.3,44.1],[117.2,377.77428464],[117.19,511.5],[117.14,25.58],[117.03,3119.6736]],[[117.31,46.73115034],[117.33,93.46230071],[117.34,140.19345107],[117.36,233.65575179],[117.37,300.19550071]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638413412,[[117.3,52.6266],[117.2,377.77428464],[117.19,511.5],[117.14,25.58],[117.03,3119.6736]],[[117.31,46.73115034],[117.33,93.46230071],[117.34,140.19345107],[117.36,233.65575179],[117.37,300.19550071]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638413608,[[117.3,52.6266],[117.29,0.06128511],[117.2,377.77428464],[117.19,511.5],[117.14,25.58]],[[117.31,39.69845034],[117.32,0.06045346],[117.33,93.46230071],[117.34,140.19345107],[117.36,233.65575179]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638414117,[[117.3,44.1],[117.29,0.06128511],[117.2,377.77428464],[117.19,511.5],[117.14,25.58]],[[117.31,39.69845034],[117.32,0.06045346],[117.33,93.46230071],[117.34,140.19345107],[117.36,233.65575179]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638414320,[[117.29,0.06128511],[117.2,360.70648464],[117.19,511.5],[117.14,42.6556],[117.03,3111.1696]],[[117.32,0.06045346],[117.45,25.58],[117.46,11.68278758],[117.48,392.49633469],[117.5,182.73895107]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638414515,[[117.3,557.78502983],[117.29,367.58128511],[117.21,3070.58310752],[117.19,25.6028],[117.14,42.6556]],[[117.46,11.68278758],[117.48,392.49633469],[117.5,182.73895107]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638414516,[[117.3,557.78502983],[117.29,367.58128511],[117.21,3070.58310752],[117.19,25.6028],[117.14,42.6892]],[[117.46,11.68278758],[117.48,93.46230071],[117.49,341.0],[117.5,140.19345107],[117.55,8.14038224]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638414810,[[117.31,1.70488449],[117.3,915.08],[117.21,3069.1],[117.19,25.6028],[117.14,42.6892]],[[117.46,11.68278758],[117.48,93.46230071],[117.5,140.19345107],[117.57,426.72793671],[117.59,870.12400993]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638415014,[[117.32,18.53192317],[117.31,436.08757855],[117.3,556.08],[117.21,3069.1],[117.19,25.6028]],[[117.46,11.68278758],[117.48,93.46230071],[117.5,140.19345107],[117.55,4.2736],[117.57,426.72793671]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638415218,[[117.33,1.70459388],[117.32,17.0502],[117.31,434.38269406],[117.3,556.08],[117.21,3069.1]],[[117.46,11.68278758],[117.48,93.46230071],[117.5,140.19345107],[117.55,4.2736],[117.57,426.72793671]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638415417,[[117.34,44.58],[117.33,360.70459388],[117.32,17.0502],[117.31,75.38269406],[117.3,511.5]],[[117.46,11.68278758],[117.48,101.97640071],[117.5,140.19345107],[117.55,48.8536],[117.57,426.72793671]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638415714,[[117.38,0.05611839],[117.34,25.78881638],[117.33,1.70459388],[117.32,29.75632661],[117.3,870.5]],[[117.41,0.05783204],[117.46,11.68278758],[117.47,44.56],[117.48,93.46230071],[117.49,341.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638415912,[[117.34,25.78881638],[117.33,1.70459388],[117.32,29.75632661],[117.3,870.5]],[[117.41,0.05783204],[117.46,11.68278758],[117.47,44.56],[117.48,93.46230071],[117.49,341.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638415913,[[117.35,44.56],[117.34,25.78881638],[117.33,1.70459388],[117.32,29.75632661],[117.3,870.5]],[[117.41,0.05783204],[117.46,11.68278758],[117.47,44.56],[117.48,93.46230071],[117.49,341.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638416215,[[117.36,0.05470151],[117.35,44.56],[117.34,25.78881638],[117.33,1.70459388],[117.32,29.75632661]],[[117.41,0.05783204],[117.46,11.68278758],[117.47,49.2404],[117.48,93.46230071],[117.49,341.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638416417,[[117.36,0.05470151],[117.35,44.56],[117.33,1.70459388],[117.32,29.75632661]],[[117.41,0.05783204],[117.46,11.68278758],[117.47,49.2404],[117.48,93.46230071],[117.49,341.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638416418,[[117.36,25.84351789],[117.35,44.56],[117.31,29.75632661]],[[117.41,0.05783204],[117.46,352.68278758],[117.47,49.2404],[117.48,93.46230071],[117.5,144.64855107]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638416616,[[117.38,8.5207],[117.36,25.84351789],[117.35,44.56],[117.31,34.10392661],[117.25,25.58]],[[117.41,0.05783204],[117.46,352.68278758],[117.47,49.2404],[117.48,93.46230071],[117.5,144.64855107]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638416813,[[117.36,25.84351789],[117.35,44.56],[117.31,34.10392661]],[[117.41,0.05783204],[117.46,352.68278758],[117.47,49.2404],[117.48,93.46230071],[117.5,144.64855107]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638417015,[[117.36,25.84351789],[117.35,44.56],[117.32,4.4555],[117.31,34.10392661],[117.3,511.5]],[[117.4,8.5196],[117.41,0.05783204],[117.46,352.68278758],[117.47,49.2404],[117.48,93.46230071]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638417214,[[117.39,9.91877553],[117.36,0.05470151],[117.35,44.56],[117.32,4.4555],[117.31,4.3476]],[[117.41,0.05783204],[117.46,352.68278758],[117.47,49.2404],[117.48,93.46230071],[200.27,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638417410,[[117.39,9.91877553],[117.35,44.56],[117.32,363.4555],[117.31,4.3476],[117.21,3069.1]],[[117.41,0.05783204],[117.46,11.68278758],[117.47,49.2404],[117.48,93.46230071],[117.5,485.64855107]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638417616,[[117.4,8.5194],[117.39,54.47625646],[117.32,363.4555],[117.31,4.3476],[117.28,25.58]],[[117.41,0.05783204],[117.47,4.6804],[117.5,385.5],[117.57,17.0151],[117.58,25.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638417818,[[117.4,8.5194],[117.39,54.47625646],[117.32,363.4555],[117.31,4.3476],[117.28,25.58]],[[117.41,0.05783204],[117.47,4.6804],[117.5,385.5],[117.56,277.34875174],[117.57,21.2951]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638418017,[[117.39,44.55748093],[117.32,363.4555],[117.31,4.3476]],[[117.41,0.05783204],[117.46,8.5151],[117.47,4.6804],[117.5,385.46],[117.56,277.34875174]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638418218,[[117.39,44.55748093],[117.32,363.4555],[117.31,4.3476],[116.09,148.39905034],[115.24,100.07111764]],[[117.41,0.05783204],[117.47,4.6804],[117.5,385.46],[117.56,277.34875174],[195.97,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638418527,[[117.39,44.55748093],[117.32,363.4555],[117.31,4.3476],[116.09,148.39905034],[115.24,100.07111764]],[[117.41,0.05783204],[117.47,4.6804],[117.5,385.46],[117.56,277.34875174],[118.74,5.39718765]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638418721,[[117.4,8.5194],[117.39,44.55748093],[117.32,363.4555],[117.31,4.3476],[116.09,148.39905034]],[[117.41,0.05783204],[117.47,4.6804],[117.5,385.46],[117.56,277.34875174],[118.74,5.39718765]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638419020,[[117.39,44.55748093],[117.32,363.4555],[117.31,4.3476],[116.09,148.39905034]],[[117.41,0.05783204],[117.47,4.6804],[117.5,385.46],[117.56,277.34875174],[118.74,5.39718765]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638419021,[[117.39,44.55748093],[117.32,363.4555],[117.31,4.3476],[116.82,95.22729627],[116.09,66.72287975]],[[117.41,0.05783204],[117.47,4.6804],[117.5,385.46],[117.56,277.34875174],[117.72,515.72925266]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638419219,[[117.39,0.05748093],[117.32,363.4555],[117.31,4.3476],[116.82,95.22729627],[116.09,66.72287975]],[[117.41,0.05783204],[117.47,4.6804],[117.5,341.0],[117.56,277.34875174],[117.58,51.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638419419,[[117.39,0.05748093],[117.32,4.4555],[117.31,48.6876],[117.25,359.0],[117.19,51.2056]],[[117.41,0.05783204],[117.42,44.34],[117.45,511.2],[117.46,344.40590383],[117.47,4.6804]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638419621,[[117.32,44.42],[117.25,870.2],[117.19,25.6028],[117.13,3067.28],[117.07,8.504]],[[117.41,0.05783204],[117.43,44.42],[117.45,511.2],[117.46,341.0],[117.47,4.6804]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638419815,[[117.32,44.42],[117.26,13.3319],[117.25,870.2],[117.19,25.6028],[117.13,3067.28]],[[117.43,44.42],[117.45,511.2],[117.46,341.0],[117.47,4.6804],[117.58,37.26278758]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638420017,[[117.32,44.42],[117.26,13.3319],[117.25,870.2],[117.19,25.6028],[117.13,3067.28]],[[117.42,341.0],[117.43,44.42],[117.44,3.40770913],[117.45,511.2],[117.46,4.5883]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638420325,[[117.32,44.42],[117.26,13.3319],[117.25,870.2],[117.19,25.6028],[117.13,3067.28]],[[117.42,341.0],[117.43,44.42],[117.45,511.2],[117.46,4.5883],[117.53,25.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638420520,[[117.29,44.64],[117.26,13.3319],[117.25,870.2],[117.19,25.6028],[117.16,25.58]],[[117.41,341.0],[117.43,44.42],[117.45,511.2],[117.46,4.5883],[117.53,25.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638420819,[[117.36,0.06278351],[117.26,13.3319],[117.25,870.2],[117.19,25.6028],[115.99,148.39905034]],[[117.38,0.06214704],[117.41,341.0],[117.43,47.30279644],[117.44,4.6069],[117.45,511.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638421025,[[117.28,44.62],[117.26,8.8015],[117.25,511.2],[117.19,359.0],[117.13,3084.3573]],[[117.37,44.62],[117.38,511.18],[117.41,341.0],[117.43,2.88279644],[117.44,4.6069]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638421323,[[117.28,44.62],[117.26,8.8015],[117.25,511.2],[117.2,4.5304],[117.19,359.0]],[[117.37,44.62],[117.38,511.18],[117.4,341.0],[117.43,2.88279644],[117.44,4.6069]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638421625,[[117.25,44.58],[117.2,4.5304],[117.19,870.18],[115.99,66.72287975],[115.97,81.67617059]],[[117.37,48.02956213],[117.38,511.18],[117.4,341.0],[117.43,2.88279644],[117.44,4.6069]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638421825,[[117.22,44.58],[117.2,4.5304],[117.19,511.18],[117.14,8.8015],[117.13,376.0773]],[[117.36,344.40884793],[117.37,52.61786213],[117.38,511.18],[117.4,275.77644818],[117.42,17.0366]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638422027,[[117.22,44.58],[117.2,4.5304],[117.19,511.18],[117.14,8.8015],[117.13,376.0773]],[[117.35,341.0],[117.36,3.40884793],[117.37,49.2083],[117.38,511.18],[117.4,275.77644818]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638422222,[[117.28,0.05793594],[117.22,44.58],[117.2,4.5304],[117.19,511.18],[117.14,8.8015]],[[117.3,0.05440312],[117.35,341.0],[117.36,3.40884793],[117.37,49.2083],[117.38,511.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638422417,[[117.28,0.05793594],[117.22,44.58],[117.2,4.5304],[117.19,511.18],[117.14,8.8015]],[[117.3,0.05440312],[117.32,44.56],[117.35,341.0],[117.36,3.40884793],[117.37,4.5883]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638422616,[[117.22,44.58],[117.19,511.18],[117.14,8.8015],[117.03,3092.7379],[115.93,81.67617059]],[[117.32,44.56],[117.34,6.8191229],[117.35,341.0],[117.37,7.47109644],[117.4,272.89365174]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638422825,[[117.22,44.58],[117.19,511.18],[117.15,4.2605],[117.14,8.8015],[117.03,3092.7379]],[[117.3,0.05401464],[117.32,44.56],[117.33,341.0],[117.34,3.40884793],[117.37,7.47109644]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638423024,[[117.22,44.58],[117.19,511.18],[117.15,4.2605],[117.14,8.8015],[117.03,3092.7379]],[[117.32,44.56],[117.33,341.0],[117.34,3.40884793],[117.37,7.47109644],[118.59,65.12162357]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638423224,[[117.22,44.58],[117.19,511.18],[117.15,4.2605],[117.14,8.8015],[117.03,3092.7379]],[[117.32,44.56],[117.33,341.0],[117.34,3.40884793],[117.37,7.47109644],[118.58,65.12162357]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638423727,[[117.26,0.06073181],[117.24,8.5305],[117.22,44.58],[117.19,511.18],[117.15,4.2605]],[[117.28,0.05972137],[117.32,44.56],[117.33,341.0],[117.36,2.88279644],[117.37,4.5883]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638424124,[[117.26,0.06073181],[117.24,8.5305],[117.22,44.58],[117.19,511.18],[117.15,4.2605]],[[117.28,0.05972137],[117.3,8.5272],[117.32,44.56],[117.33,341.0],[117.36,2.88279644]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638424325,[[117.15,4.2605],[117.14,520.0815],[117.13,359.0],[117.07,17.0858]],[[117.28,52.91972137],[117.31,852.28],[117.36,2.88279644],[117.37,21.6317],[117.67,170.0102]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638424522,[[117.15,4.2605],[117.14,53.1415],[117.13,359.0],[117.09,511.28],[117.07,17.0858]],[[117.28,44.39972137],[117.31,852.28],[117.35,272.89365174],[117.36,2.88279644],[117.37,21.6317]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638424726,[[117.15,4.2605],[117.14,53.1415],[117.09,870.28],[117.07,17.0858],[115.95,81.67617059]],[[117.27,341.0],[117.28,44.34],[117.31,511.28],[117.35,272.89365174],[117.36,2.88279644]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638424928,[[117.18,8.5347],[117.15,4.2605],[117.14,53.1415],[117.09,870.28],[117.07,17.0858]],[[117.27,346.54378695],[117.28,44.34],[117.31,514.16279644],[117.34,4.4739],[117.35,272.89365174]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638425228,[[117.15,4.2605],[117.14,53.1415],[117.09,870.28],[117.07,17.0858],[116.76,755.45837948]],[[117.27,346.54378695],[117.28,44.34],[117.31,514.16279644],[117.34,4.4739],[117.35,272.89365174]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638425424,[[117.18,8.5349],[117.15,4.2605],[117.14,53.1415],[117.09,870.28],[117.07,17.0858]],[[117.27,346.54378695],[117.28,44.34],[117.31,514.16279644],[117.34,4.4739],[117.35,272.89365174]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638425629,[[117.2,0.05744509],[117.14,48.6555],[117.1,4.2302],[117.09,870.28],[117.08,4.3894]],[[117.22,0.06416711],[117.26,341.0],[117.27,5.54378695],[117.31,2.88279644],[117.34,4.4739]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638425825,[[117.2,0.05744509],[117.14,48.6555],[117.1,4.2302],[117.09,870.28],[117.08,4.3894]],[[117.22,8.59726711],[117.23,44.22],[117.26,852.28],[117.27,5.54378695],[117.31,2.88279644]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638426027,[[117.1,4.2302],[117.09,870.28],[117.08,4.3894],[117.01,17.0941],[116.95,25.6546]],[[117.23,44.22],[117.26,857.82378695],[117.29,2.88279644],[117.32,17.0508],[117.34,16.15668758]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638426229,[[117.13,44.2],[117.1,4.2302],[117.09,511.28],[117.08,4.3894],[117.04,4.5192]],[[117.19,8.5352],[117.22,0.06193838],[117.23,44.22],[117.25,344.4132104],[117.26,516.82378695]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638426425,[[117.13,44.2],[117.12,8.5393],[117.1,4.2302],[117.09,511.28],[117.08,4.3894]],[[117.22,5.54378695],[117.23,44.22],[117.25,343.88279644],[117.26,511.28],[117.34,28.94787136]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638427032,[[117.13,44.2],[117.12,8.5393],[117.1,4.2302],[117.09,511.28],[117.08,4.3894]],[[117.18,8.5354],[117.21,5.54378695],[117.23,44.22],[117.25,343.88279644],[117.26,511.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638427235,[[117.16,0.06316404],[117.13,52.7389],[117.1,4.2302],[117.09,511.28],[117.08,4.3894]],[[117.21,5.54378695],[117.23,44.22],[117.25,343.88279644],[117.26,511.28],[184.53,30.82268752]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638427421,[[117.16,0.06316404],[117.13,44.2],[117.1,4.2302],[117.09,511.28],[117.08,4.3894]],[[117.19,0.06040591],[117.2,8.5342],[117.21,5.54378695],[117.23,44.22],[117.25,343.88279644]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638427622,[[117.16,0.06316404],[117.13,44.2],[117.1,4.2302],[117.09,511.28],[117.08,4.3894]],[[117.19,0.06040591],[117.21,5.54378695],[117.23,44.22],[117.25,343.88279644],[118.78,3.05098553]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638427924,[[117.16,0.06316404],[117.13,44.2],[117.1,4.2302],[117.09,870.28],[117.08,4.3894]],[[117.19,0.06040591],[117.2,2.13222575],[117.25,387.90279644],[118.43,65.12162357],[118.78,3.05098553]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638428128,[[117.16,0.06316404],[117.13,44.2],[117.1,4.2302],[117.09,870.28],[117.08,4.3894]],[[117.19,0.06040591],[117.2,2.13222575],[117.23,8.5319],[117.25,387.90279644],[117.3,11.68278758]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638428327,[[117.16,0.06316404],[117.13,44.2],[117.1,4.2302],[117.09,870.28],[117.08,4.3894]],[[117.19,0.06040591],[117.23,8.5319],[117.25,385.02],[117.28,2.88279644],[117.3,11.68278758]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638428729,[[117.16,0.06316404],[117.13,44.2],[117.1,4.2302],[117.09,870.28],[117.08,4.3894]],[[117.19,0.06040591],[117.25,385.02],[117.28,2.88279644],[117.3,11.68278758],[183.11,31.67887328]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638428933,[[117.16,0.06316404],[117.13,44.2],[117.1,4.2302],[117.09,870.28],[117.08,4.3894]],[[117.19,0.06040591],[117.25,385.02],[117.29,2.88279644],[117.3,11.68278758],[117.34,296.54358974]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638429331,[[117.17,43.9],[117.16,0.06316404],[117.1,4.2302],[117.09,870.28],[117.08,4.3894]],[[117.25,341.0],[117.29,2.88279644],[117.3,11.68278758],[117.32,140.19345107],[117.34,296.54358974]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638429528,[[117.17,43.9],[117.16,511.46],[117.1,380.3113],[117.08,4.3894]],[[117.29,7.19209644],[117.3,55.56278758],[117.31,434.46230071],[117.32,140.19345107],[117.33,745.11575179]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638429722,[[117.17,48.2154],[117.16,511.46],[117.1,380.3113],[117.08,4.3894],[115.96,66.72287975]],[[117.27,8.5289],[117.29,4.3093],[117.3,55.56278758],[117.31,434.46230071],[117.32,143.07624751]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638429928,[[117.17,48.2154],[117.16,511.46],[117.1,380.3113],[117.08,4.3894],[115.96,148.39905034]],[[117.27,8.5289],[117.29,4.3093],[117.3,55.56278758],[117.31,434.46230071],[117.32,143.07624751]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638430129,[[117.17,48.2154],[117.16,511.46],[117.1,380.3113],[117.08,4.3894],[116.94,3076.204]],[[117.3,11.68278758],[117.31,434.46230071],[117.32,143.07624751],[117.34,292.06968974],[188.82,28.25413022]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638430326,[[117.18,6.15097572],[117.17,407.2154],[117.16,511.46],[117.1,17.0811],[116.94,3076.204]],[[117.33,2.88279644],[117.34,11.68278758],[117.35,478.30230071],[117.37,933.44470281],[117.38,250.69875179]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638430536,[[117.18,4.6668],[117.17,407.2154],[117.16,511.46],[117.1,17.0811],[116.94,3076.204]],[[117.33,2.88279644],[117.34,11.68278758],[117.35,478.30230071],[117.37,933.44470281],[117.38,250.69875179]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638430739,[[117.23,8.5313],[117.22,0.05573526],[117.18,4.6668],[117.17,407.2154],[117.16,511.46]],[[117.25,0.05716133],[117.29,8.5279],[117.32,2.13116085],[117.34,11.68278758],[117.35,478.30230071]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638430938,[[117.24,43.8],[117.23,8.5313],[117.22,0.05573526],[117.18,4.6668],[117.17,363.3154]],[[117.25,0.05716133],[117.29,8.5279],[117.32,2.13116085],[117.34,11.68278758],[117.35,434.46230071]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638431128,[[117.24,43.8],[117.18,4.6668],[117.17,363.3154],[115.99,148.39905034],[115.1,100.07111764]],[[117.29,8.5279],[117.32,2.13116085],[117.34,55.46278758],[117.35,434.46230071],[117.72,612.95537147]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638431434,[[117.24,43.8],[117.23,8.58964993],[117.18,4.6668],[117.17,363.3154],[115.99,148.39905034]],[[117.26,0.06398542],[117.29,8.5279],[117.32,2.13116085],[117.34,55.46278758],[117.35,434.46230071]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638431630,[[117.24,43.8],[117.23,0.05804993],[117.18,4.6668],[117.17,363.3154],[115.99,148.39905034]],[[117.26,0.06398542],[117.32,2.13116085],[117.34,55.46278758],[117.35,434.46230071],[117.37,936.32749925]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638431838,[[117.24,43.8],[117.23,0.05804993],[117.18,4.6668],[117.17,363.3154],[117.15,17.075]],[[117.34,11.68278758],[117.35,434.46230071],[117.36,43.68],[117.37,663.43384751],[117.38,233.65575179]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638432033,[[117.24,43.8],[117.23,0.05804993],[117.18,4.6668],[117.17,363.3154],[117.15,17.075]],[[117.32,8.5253],[117.34,11.68278758],[117.35,434.46230071],[117.36,43.68],[117.37,663.43384751]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638432243,[[117.24,43.8],[117.18,4.6668],[117.17,363.3154],[117.15,17.075]],[[117.34,11.68278758],[117.35,434.46230071],[117.36,43.68],[117.37,663.43384751],[117.57,85.0778]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638432431,[[117.24,43.8],[117.18,4.6668],[117.17,363.3154],[117.15,17.075],[116.01,148.39905034]],[[117.34,11.68278758],[117.35,434.46230071],[117.36,43.68],[117.37,660.55105107],[117.38,236.53854823]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638432736,[[117.24,43.8],[117.18,4.6668],[117.17,363.3154],[117.15,17.075],[116.01,148.39905034]],[[117.35,341.0],[117.36,43.68],[117.37,520.3576],[117.38,2.88279644],[117.42,323.65526392]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638432941,[[117.24,43.8],[117.18,363.6668],[117.17,4.3154],[117.15,17.075],[116.01,148.39905034]],[[117.36,43.68],[117.37,520.3576],[117.38,2.88279644],[117.41,341.0],[117.42,323.65526392]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638433236,[[117.28,0.06015587],[117.24,555.28],[117.18,363.6668],[117.17,4.3154],[117.15,17.075]],[[117.31,0.06097551],[117.33,2.13085689],[117.34,7.84],[117.37,515.7693],[117.38,46.46279644]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638433538,[[117.29,52.1067],[117.28,0.06015587],[117.24,511.48],[117.18,363.6668],[117.17,4.3154]],[[117.31,0.06097551],[117.33,2.13085689],[117.34,7.84],[117.37,4.3093],[117.38,46.46279644]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638433727,[[117.29,43.58],[117.24,511.48],[117.18,363.6668],[117.17,4.3154],[115.97,148.39905034]],[[117.33,2.13085689],[117.34,7.84],[117.35,8.5231],[117.37,4.3093],[117.38,46.46279644]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638434034,[[117.29,43.6427695],[117.24,870.48],[117.19,17.0682],[117.18,4.6668],[117.17,4.3154]],[[117.34,7.84],[117.37,4.3093],[117.39,43.5],[117.42,565.12440862],[117.51,272.89365174]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638434232,[[117.29,43.6427695],[117.24,870.48],[117.19,17.0682],[117.18,4.6668],[117.17,4.3154]],[[117.32,0.05686811],[117.34,7.84],[117.35,8.523],[117.37,4.3093],[117.39,44.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638434541,[[117.29,52.1694695],[117.24,870.48],[117.19,17.0682],[117.18,4.6668],[117.17,4.3154]],[[117.32,0.05686811],[117.34,7.84],[117.35,8.523],[117.37,4.3093],[117.39,44.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638434839,[[117.29,43.6427695],[117.24,870.48],[117.19,17.0682],[117.18,4.6668],[117.17,4.3154]],[[117.32,0.05686811],[117.34,7.84],[117.36,8.5225],[117.37,4.3093],[117.39,44.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638435135,[[117.29,43.6427695],[117.24,870.48],[117.19,17.0682],[117.18,4.6668],[117.17,4.3154]],[[117.32,0.05686811],[117.34,7.84],[117.37,4.3093],[117.39,44.81],[117.42,516.0819]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638435324,[[117.29,43.6427695],[117.24,870.48],[117.19,17.0682],[117.18,4.6668],[117.17,4.3154]],[[117.32,0.05686811],[117.34,7.84],[117.36,8.5223],[117.37,4.3093],[117.39,1.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638435725,[[117.3,8.5262],[117.29,43.6427695],[117.24,870.48],[117.19,17.0682],[117.18,4.6668]],[[117.32,0.05686811],[117.34,7.84],[117.37,4.3093],[117.39,1.31],[117.44,17.0342]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638435941,[[117.29,43.6427695],[117.24,870.48],[117.19,17.0682],[117.18,4.6668]],[[117.32,0.05686811],[117.34,7.84],[117.37,4.3093],[117.39,1.31],[117.44,17.0342]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638436238,[[117.29,43.6427695],[117.24,870.48],[117.19,17.0682],[117.18,4.6668],[115.99,66.72287975]],[[117.32,0.05686811],[117.34,7.84],[117.37,4.3093],[117.39,1.31],[117.4,77.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638436938,[[117.29,43.6427695],[117.24,870.48],[117.19,17.0682],[117.18,4.6668],[115.98,148.39905034]],[[117.32,0.05686811],[117.34,7.84],[117.37,4.3093],[117.39,1.31],[117.4,77.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638437134,[[117.3,8.5266],[117.29,43.6427695],[117.25,4.3541],[117.24,870.48],[117.19,17.0682]],[[117.32,0.05686811],[117.34,7.84],[117.35,8.5234],[117.37,4.3093],[117.39,1.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638437330,[[117.29,0.0627695],[117.25,4.3541],[117.24,870.48],[117.19,17.0682]],[[117.32,0.05686811],[117.37,4.3093],[117.39,1.31],[117.4,38.33024314],[185.96,29.96650175]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638437636,[[117.29,0.0627695],[117.27,43.12],[117.25,4.3541],[117.24,511.48],[117.19,376.0682]],[[117.32,0.05686811],[117.36,43.12],[117.37,4.3093],[117.38,341.0],[117.39,3.4404318]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638437840,[[117.29,0.0627695],[117.27,43.12],[117.25,4.3541],[117.24,511.48],[117.19,376.0682]],[[117.32,0.05686811],[117.36,43.12],[117.37,4.3093],[117.38,341.0],[117.39,1.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638438038,[[117.29,0.0627695],[117.27,8.5287],[117.25,4.3541],[117.24,511.48],[117.19,376.0682]],[[117.32,8.58226811],[117.36,43.12],[117.37,4.3093],[117.38,341.0],[117.39,1.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638438234,[[117.29,0.0627695],[117.27,51.6087],[117.25,4.3541],[117.24,511.48],[117.19,376.0682]],[[117.32,8.58226811],[117.36,43.12],[117.37,4.3093],[117.38,341.0],[117.39,1.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638438430,[[117.29,0.0627695],[117.28,8.528],[117.27,43.08],[117.25,4.3541],[117.24,511.48]],[[117.32,8.58226811],[117.36,43.12],[117.37,4.3093],[117.38,341.0],[117.39,1.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638438637,[[117.29,0.0627695],[117.27,43.08],[117.25,4.3541],[117.24,511.48]],[[117.32,0.05686811],[117.33,8.5248],[117.36,43.12],[117.37,4.3093],[117.38,341.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638438939,[[117.29,0.0627695],[117.27,43.08],[117.25,4.3541],[117.24,511.48],[117.17,29.9237]],[[117.32,0.05686811],[117.37,4.3093],[117.42,345.6019],[183.11,31.67887328],[184.53,30.82268752]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638439244,[[117.29,0.0627695],[117.27,43.08],[117.26,4.4593],[117.25,4.3541],[117.24,511.48]],[[117.32,0.05686811],[117.36,8.5223],[117.37,4.3093],[117.4,77.05],[117.41,2.12996856]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638439432,[[117.29,0.0627695],[117.27,43.08],[117.26,4.4593],[117.25,4.3541],[117.24,511.48]],[[117.32,0.05686811],[117.36,8.5223],[117.37,4.3093],[117.4,77.05],[118.67,65.12162357]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638439939,[[117.29,0.0627695],[117.27,43.08],[117.26,4.4593],[117.25,4.3541],[117.24,511.48]],[[117.32,0.05686811],[117.37,4.3093],[117.4,77.05],[117.41,4.25995786],[117.43,518.85259644]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638440639,[[117.29,42.9027695],[117.26,4.4593],[117.25,4.3541],[117.24,511.48]],[[117.32,0.05686811],[117.37,4.3093],[117.4,77.05],[117.43,518.85259644],[117.5,140.19345107]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638440839,[[117.29,42.9027695],[117.26,4.4593],[117.25,4.3541],[117.24,511.48],[115.98,148.39905034]],[[117.32,0.05686811],[117.37,4.3093],[117.4,77.05],[117.43,518.85259644],[117.5,140.19345107]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638441341,[[117.3,8.5262],[117.29,42.9027695],[117.26,4.4593],[117.25,4.3541],[117.24,511.48]],[[117.32,0.05686811],[117.35,8.5234],[117.37,4.3093],[117.4,77.05],[117.43,518.85259644]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638441538,[[117.29,42.9027695],[117.26,4.4593],[117.25,4.3541],[117.24,511.48]],[[117.32,0.05686811],[117.37,4.3093],[117.4,77.05],[117.43,518.85259644],[185.96,29.96650175]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638441741,[[117.29,42.9027695],[117.26,4.4593],[117.25,4.3541],[117.24,511.48],[115.11,125.47839575]],[[117.32,0.05686811],[117.37,4.3093],[117.4,77.05],[117.43,518.85259644],[185.96,29.96650175]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638442037,[[117.29,42.9027695],[117.26,4.4593],[117.25,4.3541],[117.24,511.48],[115.99,148.39905034]],[[117.32,0.05686811],[117.37,4.3093],[117.4,77.05],[117.43,518.85259644],[118.67,65.12162357]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638442251,[[117.29,42.9027695],[117.26,4.4593],[117.25,4.3541],[117.24,511.48],[117.23,17.063]],[[117.32,0.05686811],[117.37,4.3093],[117.4,77.05],[117.43,518.85259644],[118.66,5.39718765]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638442434,[[117.29,51.4227695],[117.27,4.2463],[117.26,4.4593],[117.25,4.3541],[117.24,870.48]],[[117.4,34.07],[117.42,341.0],[117.43,2.88279644],[117.48,784.25365174],[117.49,28.70978758]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638442633,[[117.29,401.9027695],[117.27,4.2463],[117.26,4.4593],[117.25,4.3541],[117.24,511.48]],[[117.4,34.07],[117.41,4.25984447],[117.44,2.88279644],[117.46,4.5022],[117.47,341.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638442837,[[117.3,1.48233836],[117.29,401.84],[117.27,4.2463],[117.26,4.4593],[117.25,4.3541]],[[117.4,34.07],[117.41,4.25984447],[117.44,2.88279644],[117.46,4.5022],[117.47,341.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638443137,[[117.39,8.5201],[117.31,511.3],[117.3,360.48233836],[117.29,68.4214],[117.27,4.2463]],[[117.4,0.0903],[117.41,4.25984447],[117.44,2.88279644],[117.47,341.0],[117.49,11.68278758]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638443331,[[117.39,553.98],[117.31,359.0],[117.3,10.00233836],[117.29,25.5814],[117.27,4.2463]],[[117.49,11.68278758],[117.5,4.2967],[117.51,184.07473381],[117.52,345.6307],[117.53,144.79735107]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638443530,[[117.4,1.48131567],[117.39,553.98],[117.31,359.0],[117.29,25.5814],[117.28,3067.88]],[[117.49,11.68278758],[117.5,4.2967],[117.51,184.07473381],[117.52,345.6307],[117.53,144.79735107]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638443743,[[117.4,1.48131567],[117.39,553.98],[117.34,17.0467],[117.31,359.0],[117.29,25.5814]],[[117.41,0.06002071],[117.49,11.68278758],[117.51,184.07473381],[117.52,4.6307],[117.53,140.19345107]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638443938,[[117.4,1.48131567],[117.39,553.98],[117.38,0.06070413],[117.34,17.0467],[117.31,359.0]],[[117.49,11.68278758],[117.51,184.07473381],[117.52,4.6307],[117.53,140.19345107],[117.54,237.95245179]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638444138,[[117.39,553.98],[117.34,376.0467],[117.2,42.6667]],[[117.47,8.5149],[117.49,11.68278758],[117.51,226.69473381],[117.52,4.6307],[117.53,140.19345107]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638444338,[[117.39,553.98],[117.34,376.0467],[117.2,42.6667],[116.82,79.14964867],[116.19,83.65226383]],[[117.47,8.5149],[117.49,11.68278758],[117.51,223.81193737],[117.52,4.6307],[117.53,140.19345107]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638444636,[[117.39,553.98],[117.34,376.0467],[117.2,42.6667],[116.82,79.14964867],[116.63,24.95973066]],[[117.49,11.68278758],[117.51,223.81193737],[117.52,4.6307],[117.53,140.19345107],[117.62,25.5108]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638444943,[[117.39,553.98],[117.34,376.0467],[117.2,42.6667],[116.82,79.14964867],[115.31,100.07111764]],[[117.47,8.5146],[117.49,11.68278758],[117.51,223.81193737],[117.52,4.6307],[117.53,140.19345107]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638445242,[[117.43,0.06250451],[117.39,553.98],[117.34,359.0],[117.29,51.1628],[117.2,42.6667]],[[117.49,11.68278758],[117.51,223.81193737],[117.52,4.6307],[117.53,140.19345107],[117.54,1090.07245179]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638445440,[[117.39,553.98],[117.34,359.0],[117.29,51.1628],[117.2,42.6667],[116.17,66.72287975]],[[117.45,0.06529347],[117.49,11.68278758],[117.51,564.81193737],[117.52,4.6307],[117.53,140.19345107]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638445640,[[117.31,42.78],[117.29,511.12],[117.28,359.0],[117.24,17.0611],[117.2,42.6667]],[[117.44,341.0],[117.45,42.60529347],[117.48,2.12888924],[117.5,291.10041853],[117.52,4.6307]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638445835,[[117.33,8.524],[117.31,42.78],[117.29,511.12],[117.24,376.0611],[117.23,4.3483]],[[117.43,345.2816],[117.45,42.60529347],[117.47,511.12],[117.48,4.2685],[117.5,272.89365174]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638446038,[[117.31,42.78],[117.29,511.12],[117.24,376.0611],[117.23,4.3483],[115.19,122.48599932]],[[117.43,345.2816],[117.45,42.54],[117.47,511.12],[117.48,4.2685],[117.5,272.89365174]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638446235,[[117.34,8.5234],[117.31,42.78],[117.29,511.12],[117.24,376.0611],[117.23,4.3483]],[[117.4,8.5199],[117.43,345.2816],[117.45,42.54],[117.47,511.12],[117.48,4.2685]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638446440,[[117.34,8.5234],[117.31,42.78],[117.29,511.12],[117.27,363.2463],[117.24,17.0611]],[[117.43,345.2816],[117.45,42.54],[117.47,511.12],[117.48,4.2685],[117.58,6.38790691]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638446643,[[117.35,42.68],[117.29,511.12],[117.27,363.2463],[117.24,17.0611],[116.07,83.65226383]],[[117.43,345.2816],[117.44,48.78],[117.47,511.12],[117.48,4.2685],[117.49,2.88279644]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638446838,[[117.36,0.06017776],[117.35,42.68],[117.3,2.0563],[117.29,511.12],[117.27,363.2463]],[[117.38,0.06163887],[117.43,345.2816],[117.44,48.78],[117.47,511.12],[117.48,4.2685]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638447139,[[117.36,0.06017776],[117.35,42.68],[117.3,2.0563],[117.29,511.12],[117.28,17.0559]],[[117.38,0.06163887],[117.43,4.2816],[117.44,6.1],[117.48,345.2685],[117.52,511.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638447344,[[117.37,8.5215],[117.36,0.06017776],[117.35,42.68],[117.3,2.0563],[117.29,511.12]],[[117.43,12.7994],[117.44,6.1],[117.46,42.62],[117.48,345.2685],[117.52,511.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638447547,[[117.36,0.06017776],[117.35,42.68],[117.3,2.0563],[117.29,511.12],[116.12,148.39905034]],[[117.43,4.2816],[117.44,6.1],[117.46,42.62],[117.48,345.2685],[117.51,19.90639644]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638447840,[[117.37,8.5215],[117.35,42.68],[117.3,2.0563],[117.29,511.12],[116.12,148.39905034]],[[117.38,0.06067103],[117.43,12.7992],[117.44,6.1],[117.46,42.62],[117.48,345.2685]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638448035,[[117.38,0.0581238],[117.37,8.5215],[117.35,42.68],[117.3,2.0563],[117.29,511.12]],[[117.43,12.7992],[117.44,6.1],[117.46,42.62],[117.48,345.2685],[117.51,17.0236]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638448240,[[117.27,359.0],[117.24,511.04],[117.23,17.0627],[117.15,25.6107],[117.1,42.7061]],[[117.39,0.05799861],[117.42,42.74],[117.43,4.2816],[117.44,6.1],[117.45,852.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638448439,[[117.27,42.8],[117.24,511.04],[117.23,19.119],[117.21,4.2956],[117.19,3425.74]],[[117.39,0.05799861],[117.42,341.0],[117.43,4.2816],[117.44,6.1],[117.45,511.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638448645,[[117.28,1.48284063],[117.27,42.8],[117.24,511.04],[117.23,19.119],[117.21,4.2956]],[[117.4,42.78],[117.42,341.0],[117.43,4.2816],[117.44,6.1],[117.45,511.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638449040,[[117.34,8.5237],[117.28,1.48284063],[117.27,42.8],[117.25,4.6824],[117.24,511.04]],[[117.39,21.29],[117.4,42.78],[117.42,341.0],[117.43,4.2816],[117.44,6.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638449242,[[117.33,42.72],[117.25,363.6824],[117.24,511.04],[117.19,3066.74]],[[117.39,21.29],[117.4,42.78],[117.42,341.0],[117.43,4.2816],[117.44,6.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638449441,[[117.33,42.72],[117.31,8.5253],[117.25,363.6824],[117.24,511.04],[117.19,3066.74]],[[117.39,21.29],[117.4,42.78],[117.42,341.0],[117.43,4.2816],[117.44,6.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638449751,[[117.35,0.05890126],[117.25,363.6824],[117.24,511.04],[117.19,3066.74],[116.08,849.36630572]],[[117.38,0.05955795],[117.39,21.29],[117.4,42.78],[117.42,341.0],[117.43,4.2816]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638450044,[[117.29,42.64],[117.25,363.6824],[117.24,511.04],[117.19,3066.74],[116.08,849.36630572]],[[117.38,0.05955795],[117.39,21.29],[117.4,42.78],[117.42,341.0],[117.43,4.2816]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638450246,[[117.29,42.64],[117.25,363.6824],[117.24,511.04],[117.19,3066.74],[117.06,8.504]],[[117.39,21.29],[117.4,42.78],[117.42,341.0],[117.43,4.2816],[117.45,513.92279644]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638450443,[[117.31,8.5252],[117.29,42.64],[117.25,363.6824],[117.24,511.04],[117.19,3066.74]],[[117.36,8.5223],[117.39,21.29],[117.4,42.78],[117.42,341.0],[117.43,4.2816]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638450646,[[117.3,42.58],[117.25,363.6824],[117.24,511.04],[117.19,3066.74],[114.03,1051.450883]],[[117.39,21.29],[117.4,42.78],[117.42,341.0],[117.43,4.2816],[118.61,824.5028169]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638450949,[[117.32,8.5246],[117.3,42.58],[117.25,363.6824],[117.24,511.04],[117.19,3066.74]],[[117.37,8.522],[117.39,21.29],[117.4,42.78],[117.42,341.0],[117.43,4.2816]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638451247,[[117.33,0.05773292],[117.32,8.5246],[117.3,42.58],[117.25,363.6824],[117.24,511.04]],[[117.36,0.06418849],[117.37,8.522],[117.39,21.29],[117.4,42.78],[117.42,341.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638451447,[[117.33,8.58203292],[117.3,42.58],[117.25,363.6824],[117.24,511.04]],[[117.36,0.06418849],[117.37,8.522],[117.39,21.29],[117.4,42.78],[117.42,341.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638451643,[[117.33,8.58203292],[117.3,42.58],[117.25,363.6824],[117.24,511.04],[116.08,849.36630572]],[[117.36,0.06418849],[117.37,8.522],[117.39,21.29],[117.4,42.78],[117.42,341.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638451839,[[117.33,8.58203292],[117.3,42.58],[117.25,363.6824],[117.24,511.04],[116.08,849.36630572]],[[117.36,0.06418849],[117.38,8.5211],[117.39,21.29],[117.4,42.78],[117.42,341.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638452250,[[117.33,8.58203292],[117.3,42.58],[117.25,363.6824],[117.24,511.04],[116.09,148.39905034]],[[117.36,0.06418849],[117.38,8.5211],[117.39,21.29],[117.4,42.42],[117.42,341.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638452451,[[117.34,8.5237],[117.33,0.05773292],[117.3,42.58],[117.25,363.6824],[117.24,511.04]],[[117.36,0.06418849],[117.38,8.5211],[117.39,21.29],[117.4,42.42],[117.42,341.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638452747,[[117.34,8.5237],[117.33,0.05773292],[117.3,42.58],[117.25,363.6824],[117.24,511.04]],[[117.36,0.06418849],[117.38,8.5211],[117.4,42.42],[117.42,341.0],[118.55,5.39718765]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638452952,[[117.34,8.5237],[117.33,0.05773292],[117.3,42.58],[117.25,363.6824],[117.24,511.04]],[[117.36,0.06418849],[117.38,8.5211],[117.4,42.42],[117.42,341.0],[117.47,28.71188758]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638453156,[[117.33,0.05773292],[117.3,42.58],[117.25,363.6824],[117.24,511.04]],[[117.36,0.06418849],[117.4,42.42],[117.42,341.0],[117.47,28.71188758],[117.7,678.6808075]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638453454,[[117.33,0.05773292],[117.3,42.58],[117.25,363.6824],[117.24,511.04],[117.04,85.4547]],[[117.36,0.06418849],[117.4,42.42],[117.42,341.0],[117.47,28.71188758],[117.7,681.90570206]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638453651,[[117.33,0.05773292],[117.29,42.3],[117.25,363.6824],[117.24,511.04],[117.04,85.4547]],[[117.36,0.06418849],[117.4,42.42],[117.42,341.0],[117.47,28.71188758],[117.7,681.90570206]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638454152,[[117.33,0.05773292],[117.31,8.5255],[117.29,42.3],[117.25,363.6824],[117.24,511.04]],[[117.36,8.58678849],[117.4,42.42],[117.41,3.4073851],[117.42,341.0],[117.45,513.92279644]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638454553,[[117.33,0.05773292],[117.31,8.5255],[117.29,42.3],[117.25,363.6824],[117.24,511.04]],[[117.36,8.58678849],[117.4,47.0273],[117.41,3.4073851],[117.42,341.0],[117.45,513.92279644]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638455354,[[117.33,0.05773292],[117.31,8.5255],[117.29,42.3],[117.25,363.6824],[117.24,511.04]],[[117.36,8.58678849],[117.39,4.4034],[117.4,47.0273],[117.42,341.0],[117.45,513.92279644]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638455945,[[117.33,0.05773292],[117.31,8.5255],[117.29,42.3],[117.25,363.6824],[117.24,511.04]],[[117.36,8.58678849],[117.39,4.4034],[117.4,47.0273],[117.42,341.0],[117.44,8.98279644]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638456155,[[117.24,511.04],[117.23,2.0563],[117.18,17.0697],[117.15,384.6107],[117.09,3066.54]],[[117.36,42.14418849],[117.39,345.4034],[117.4,4.6073],[117.44,281.87644818],[117.46,72.07572968]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638456356,[[117.24,511.04],[117.23,42.2],[117.2,4.2644],[117.18,17.0697],[117.15,384.6107]],[[117.35,4.4981],[117.36,383.14418849],[117.38,9.13024513],[117.39,4.4034],[117.4,4.6073]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638456551,[[117.24,511.04],[117.23,42.2],[117.2,4.2644],[117.19,2.1207],[117.18,17.0697]],[[117.35,4.4981],[117.36,383.08],[117.39,4.4034],[117.4,4.6073],[187.39,29.11031599]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638456752,[[117.24,511.04],[117.23,42.2],[117.2,4.2644],[117.19,2.1207],[117.18,17.0697]],[[117.34,2.13052902],[117.35,4.4981],[117.36,383.08],[117.39,7.28619644],[117.4,4.6073]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638457145,[[117.29,8.5268],[117.24,511.04],[117.23,42.2],[117.2,4.2644],[117.19,2.1207]],[[117.34,10.65432902],[117.35,4.4981],[117.36,383.08],[117.39,7.28619644],[117.4,4.6073]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638457351,[[117.28,0.06404936],[117.27,42.12],[117.24,511.04],[117.2,4.2644],[117.19,361.1207]],[[117.34,2.13052902],[117.35,4.4981],[117.36,383.08],[117.39,7.28619644],[117.4,4.6073]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638457551,[[117.28,0.06404936],[117.27,42.12],[117.24,511.04],[117.2,4.2644],[117.19,361.1207]],[[117.3,0.05398973],[117.35,4.4981],[117.36,383.08],[117.39,4.4034],[117.4,7.49009644]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638457751,[[117.28,0.06404936],[117.27,42.12],[117.24,511.04],[117.2,4.2644],[117.19,361.1207]],[[117.35,4.4981],[117.36,42.08],[117.39,345.4034],[117.4,7.49009644],[120.61,17.39729241]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638457949,[[117.28,0.06404936],[117.27,42.12],[117.24,511.04],[117.2,4.2644],[117.19,361.1207]],[[117.3,0.06182043],[117.35,4.4981],[117.36,42.08],[117.37,21.3],[117.38,2.13026234]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638458152,[[117.28,0.06404936],[117.27,42.12],[117.24,511.04],[117.2,4.2644],[117.19,361.1207]],[[117.35,4.4981],[117.36,42.08],[117.37,21.3],[187.39,29.11031599],[188.82,28.25413022]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638458349,[[117.28,0.06404936],[117.27,42.12],[117.24,511.04],[117.2,4.2644],[117.19,361.1207]],[[117.3,0.0639924],[117.35,4.4981],[117.36,42.08],[117.37,21.3],[187.39,29.11031599]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638458554,[[117.28,8.59164936],[117.27,42.12],[117.24,511.04],[117.2,4.2644],[117.19,361.1207]],[[117.32,8.5252],[117.35,4.4981],[117.36,42.08],[117.37,21.3],[187.39,29.11031599]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638458757,[[117.28,8.59164936],[117.27,42.12],[117.24,511.04],[117.2,4.2644],[117.19,361.1207]],[[117.32,8.5252],[117.35,4.4981],[117.36,42.08],[117.37,21.3],[117.4,4.6073]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638458959,[[117.28,0.06404936],[117.27,42.12],[117.24,511.04],[117.2,4.2644],[117.19,361.1207]],[[117.3,0.06528538],[117.35,4.4981],[117.36,42.08],[117.37,21.3],[117.4,4.6073]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638459160,[[117.29,8.5274],[117.28,0.06404936],[117.27,42.12],[117.24,511.04],[117.2,4.2644]],[[117.3,0.06528538],[117.33,8.5248],[117.35,4.4981],[117.36,42.08],[117.37,21.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638459361,[[117.29,8.5274],[117.28,0.06404936],[117.27,42.12],[117.24,511.04],[117.2,4.2644]],[[117.33,8.5248],[117.35,4.4981],[117.36,42.08],[117.37,21.3],[120.63,163.07154183]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638459564,[[117.29,8.5274],[117.28,0.06404936],[117.27,42.12],[117.24,511.04],[117.2,4.2644]],[[117.33,8.5248],[117.35,4.4981],[117.36,42.08],[117.37,21.3],[117.4,7.49009644]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638459766,[[117.3,8.5266],[117.28,0.06404936],[117.27,42.12],[117.24,511.04],[117.2,4.2644]],[[117.31,0.05930818],[117.34,8.5241],[117.35,4.4981],[117.36,42.08],[117.37,21.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638460060,[[117.28,0.06404936],[117.27,42.12],[117.24,511.04],[117.2,4.2644]],[[117.31,0.05930818],[117.35,4.4981],[117.36,42.08],[117.37,21.3],[185.96,29.96650175]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638460261,[[117.28,8.5279],[117.27,42.12],[117.24,511.04],[117.2,4.2644]],[[117.33,8.5245],[117.35,4.4981],[117.36,42.08],[117.37,21.3],[185.96,29.96650175]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638460465,[[117.28,8.59055128],[117.27,42.12],[117.24,511.04],[117.2,4.2644]],[[117.35,4.4981],[117.36,42.08],[117.37,21.3],[185.96,29.96650175]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638460466,[[117.28,8.59055128],[117.27,42.12],[117.24,511.04],[117.2,4.2644]],[[117.31,0.06246389],[117.35,4.4981],[117.36,42.08],[117.37,21.3],[185.96,29.96650175]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638460667,[[117.28,0.06265128],[117.27,42.12],[117.24,511.04],[117.2,4.2644]],[[117.31,0.06246389],[117.35,4.4981],[117.36,42.08],[117.37,21.3],[120.11,6.10220549]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638460962,[[117.28,0.06265128],[117.27,42.12],[117.24,511.04],[117.21,17.065],[117.2,4.2644]],[[117.31,0.06246389],[117.35,4.4981],[117.36,42.08],[117.37,21.3],[120.11,6.10220549]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638461169,[[117.28,0.06265128],[117.27,42.12],[117.24,511.04],[117.21,17.065],[117.2,4.2644]],[[117.31,0.06246389],[117.35,4.4981],[117.36,42.08],[117.37,21.3],[117.88,5112.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638461461,[[117.3,8.5266],[117.28,0.06265128],[117.27,42.12],[117.24,528.1009],[117.2,363.2644]],[[117.31,0.06246389],[117.35,4.4981],[117.37,21.3],[117.88,5112.04],[118.56,65.12162357]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638461663,[[117.3,8.5266],[117.28,0.06265128],[117.27,42.12],[117.25,2.1759],[117.24,528.1009]],[[117.31,0.06246389],[117.35,4.4981],[117.37,21.3],[117.38,41.7],[117.88,5112.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638461865,[[117.3,8.5266],[117.28,0.06265128],[117.27,42.12],[117.25,2.1759],[117.24,528.1009]],[[117.31,0.06246389],[117.35,4.4981],[117.37,21.3],[117.38,41.7],[117.4,4.6073]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638462066,[[117.3,8.5266],[117.28,0.06265128],[117.27,42.12],[117.25,2.1759],[117.24,528.1009]],[[117.31,0.06246389],[117.35,4.4981],[117.37,29.8219],[117.38,41.7],[117.4,4.6073]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638462270,[[117.3,8.5266],[117.28,0.06265128],[117.27,42.12],[117.25,2.1759],[117.24,528.1009]],[[117.31,0.06246389],[117.35,4.4981],[117.37,21.3],[117.38,41.7],[117.4,4.6073]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638462566,[[117.28,0.06265128],[117.27,42.12],[117.25,2.1759],[117.24,528.1009],[117.18,34.1404]],[[117.37,21.3],[117.38,41.7],[117.4,4.6073],[117.46,34.4769246],[117.47,286.90846385]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638462761,[[117.28,0.06265128],[117.27,42.12],[117.25,6.8177],[117.24,887.1009],[117.2,29.8648]],[[117.37,21.3],[117.39,4.4034],[117.4,4.6073],[117.46,34.4769246],[117.47,286.90846385]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638462762,[[117.28,0.06265128],[117.27,42.12],[117.25,6.8177],[117.24,887.1009],[117.2,29.8648]],[[117.37,21.3],[117.39,4.4034],[117.4,46.1673],[117.42,345.2904],[117.46,34.4769246]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638462962,[[117.27,42.12],[117.25,6.8177],[117.24,887.1009],[117.2,29.8648]],[[117.37,21.3],[117.39,4.4034],[117.4,46.1673],[117.42,345.2904],[117.43,80.58842968]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638463268,[[117.35,8.5225],[117.27,42.12],[117.25,6.8177],[117.24,887.1009],[117.2,29.8648]],[[117.37,21.3],[117.38,8.5212],[117.39,4.4034],[117.4,4.6073],[117.42,345.2904]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638463463,[[117.32,41.54],[117.25,6.8177],[117.24,887.1009],[117.2,29.8648],[116.04,66.72287975]],[[117.37,21.3],[117.39,4.4034],[117.4,4.6073],[117.42,345.2904],[117.44,372.45595245]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638463766,[[117.36,8.5216],[117.33,0.06014663],[117.32,41.5],[117.28,17.0562],[117.25,6.8177]],[[117.39,12.9241],[117.4,4.6073],[117.41,41.5],[117.42,345.2904],[117.44,99.56230071]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638463967,[[117.36,8.5216],[117.33,0.06014663],[117.32,41.5],[117.31,511.18],[117.28,17.0562]],[[117.39,4.4034],[117.4,4.6073],[117.41,41.5],[117.42,345.2904],[117.44,99.56230071]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638464168,[[117.36,8.5216],[117.32,41.5],[117.31,511.18],[117.28,17.0562],[115.21,222.55711696]],[[117.39,4.46061297],[117.4,4.6073],[117.41,41.5],[117.42,345.2904],[117.44,99.56230071]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638464365,[[117.36,0.05864121],[117.35,8.5227],[117.32,41.5],[117.31,511.18],[117.28,17.0562]],[[117.38,10.65022599],[117.39,4.46061297],[117.4,4.6073],[117.41,41.5],[117.42,345.2904]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638464563,[[117.36,0.05864121],[117.32,41.5],[117.31,511.18],[117.28,17.0562],[115.83,3.12990877]],[[117.38,2.12942599],[117.39,4.46061297],[117.4,4.6073],[117.41,41.5],[117.42,345.2904]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638464773,[[117.36,0.05864121],[117.32,41.5],[117.31,511.18],[117.28,17.0562],[116.04,148.39905034]],[[117.38,2.12942599],[117.39,4.46061297],[117.4,4.6073],[117.41,41.5],[117.42,345.2904]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638464967,[[117.36,8.58054121],[117.32,41.5],[117.31,511.18],[117.28,17.0562],[116.04,148.39905034]],[[117.38,2.12942599],[117.39,12.98111297],[117.4,4.6073],[117.41,41.5],[117.42,345.2904]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638465267,[[117.36,0.05864121],[117.32,41.5],[117.31,511.18],[117.28,17.0562],[116.04,148.39905034]],[[117.38,2.12942599],[117.39,4.46061297],[117.4,4.6073],[117.41,41.5],[117.42,345.2904]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638465564,[[117.32,41.5],[117.31,511.18],[117.29,4.4351],[117.24,376.062],[117.2,25.6004]],[[117.39,4.46061297],[117.4,4.6073],[117.41,41.5],[117.42,345.2904]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638465565,[[117.32,41.5],[117.31,511.18],[117.29,4.4351],[117.24,376.062],[117.2,25.6004]],[[117.39,4.46061297],[117.4,4.6073],[117.41,41.5],[117.42,345.2904],[117.44,27.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638465763,[[117.29,41.3],[117.26,511.18],[117.24,17.062],[117.2,359.0],[117.11,85.3989]],[[117.39,345.46061297],[117.4,4.6073],[117.41,41.5],[117.42,4.2904],[117.44,27.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638465968,[[117.26,511.18],[117.25,2.1759],[117.24,17.062],[117.21,4.4351],[117.2,359.0]],[[117.38,2.12981399],[117.39,345.4034],[117.4,4.6073],[117.41,41.5],[117.42,4.2904]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638466268,[[117.18,41.46],[117.16,528.2132],[117.12,25.618],[117.11,444.3989],[115.96,81.67617059]],[[117.37,914.03883711],[117.38,3.4076877],[117.39,4.4034],[117.4,4.6073],[117.42,277.18405174]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638466468,[[117.18,41.46],[117.16,528.2132],[117.12,36.8075],[117.11,444.3989],[115.96,81.67617059]],[[117.36,363.16299525],[117.37,825.47365174],[117.38,3.4076877],[117.39,4.4034],[117.4,4.6073]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638466662,[[117.23,8.5314],[117.18,41.46],[117.16,528.2132],[117.12,36.8075],[117.11,444.3989]],[[117.35,20.45883711],[117.36,342.70415814],[117.37,825.47365174],[117.38,3.4076877],[117.39,4.4034]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638466865,[[117.26,0.06246707],[117.2,41.42],[117.16,528.2132],[117.12,36.8075],[117.11,444.3989]],[[117.28,0.05822723],[117.34,352.27906055],[117.35,26.22667656],[117.36,1.70415814],[117.37,825.47365174]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638467069,[[117.26,0.06246707],[117.2,41.42],[117.16,528.2132],[117.12,395.8075],[117.11,85.3989]],[[117.28,0.05822723],[117.33,7.87048225],[117.34,345.4943],[117.35,17.0469],[117.36,1.70415814]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638467265,[[117.24,41.42],[117.21,2.2278],[117.19,17.0684],[117.16,511.14],[117.12,393.6317]],[[117.33,41.42],[117.34,345.4943],[117.36,1.70415814],[117.39,17.0405],[118.58,5.39718765]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638467473,[[117.26,0.06467554],[117.24,41.42],[117.21,2.2278],[117.19,17.0684],[117.16,870.14]],[[117.28,0.05768102],[117.33,41.42],[117.34,353.91633982],[117.36,1.70415814],[117.39,17.0405]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638467666,[[117.27,8.5285],[117.26,0.06467554],[117.24,41.42],[117.23,511.14],[117.21,2.2278]],[[117.28,0.05768102],[117.33,41.42],[117.34,353.91633982],[117.36,1.70415814],[117.39,17.0405]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638467667,[[117.27,8.5285],[117.26,0.06467554],[117.24,41.42],[117.23,511.14],[117.21,2.2278]],[[117.28,0.05768102],[117.31,8.5263],[117.33,41.42],[117.34,353.91633982],[117.36,1.70415814]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638467968,[[117.26,0.06467554],[117.24,41.42],[117.23,511.14],[117.21,2.2278]],[[117.28,0.05768102],[117.31,8.5263],[117.33,41.42],[117.34,353.91633982],[117.36,1.70415814]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638467969,[[117.26,0.06467554],[117.24,41.42],[117.23,511.14],[117.21,2.2278]],[[117.28,0.05625208],[117.33,41.42],[117.34,345.4943],[117.36,1.70415814],[117.39,19.92329644]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638468170,[[117.26,8.59377554],[117.24,41.42],[117.23,511.14],[117.21,2.2278]],[[117.28,0.05625208],[117.29,8.5275],[117.33,41.42],[117.34,345.4943],[117.35,6.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638468469,[[117.26,0.06467554],[117.18,511.14],[117.15,17.0745],[115.14,222.55711696]],[[117.28,0.05625208],[117.33,41.42],[117.34,345.4943],[117.35,6.1],[117.36,18.74955814]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638468668,[[117.2,45.7351],[117.18,511.14],[117.17,2.2278],[117.15,17.0745],[117.12,389.1966]],[[117.28,0.05625208],[117.32,347.37303544],[117.33,41.42],[117.34,4.4943],[117.35,6.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638468870,[[117.2,41.3],[117.18,511.14],[117.17,2.2278],[117.15,17.0745],[117.12,389.1966]],[[117.29,41.3],[117.31,7.8637978],[117.32,345.2418],[117.34,4.4943],[117.35,6.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638469073,[[117.18,511.14],[117.17,2.2278],[117.13,4.6445],[117.12,363.5786],[117.1,17.0811]],[[117.29,41.3],[117.32,345.2418],[117.33,17.0497],[117.34,4.4943],[117.35,6.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638469268,[[117.21,8.5331],[117.18,552.42],[117.17,2.2278],[117.13,4.6445],[117.12,363.5786]],[[117.24,8.5314],[117.28,21.31],[117.29,41.3],[117.31,9.14495431],[117.32,345.2418]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638469464,[[117.18,552.42],[117.17,2.2278],[117.13,4.6445],[117.12,363.5786],[115.91,148.39905034]],[[117.28,362.31],[117.29,41.3],[117.32,4.2418],[180.05,0.71100449],[180.83,27.10332803]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638469672,[[117.18,552.42],[117.17,2.2278],[117.13,21.7216],[117.12,363.5786],[115.91,148.39905034]],[[117.28,362.31],[117.29,41.3],[117.32,4.2418],[180.05,0.71100449],[180.83,27.10332803]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638469872,[[117.24,8.5306],[117.22,0.05989487],[117.18,552.42],[117.17,2.2278],[117.13,21.7216]],[[117.27,8.5289],[117.28,362.31],[117.29,41.3],[117.32,4.2418],[118.55,5.39718765]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638470065,[[117.22,41.29989487],[117.18,511.14],[117.17,2.2278],[117.13,363.6445],[117.12,4.5786]],[[117.24,0.05496022],[117.27,2.13190485],[117.28,21.31],[117.29,41.3],[117.32,345.2418]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638470372,[[117.24,0.06148007],[117.22,41.24],[117.18,511.14],[117.17,2.2278],[117.16,17.0727]],[[117.27,2.13190485],[117.28,21.31],[117.32,345.2418],[119.38,7.22625365]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638470373,[[117.24,0.06148007],[117.22,41.24],[117.18,511.14],[117.17,2.2278],[117.16,17.0727]],[[117.27,2.13190485],[117.28,21.31],[117.32,345.2418],[119.38,7.22625365],[119.39,8.09942817]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638470573,[[117.24,0.06148007],[117.22,41.24],[117.18,511.14],[117.17,2.2278],[117.16,17.0727]],[[117.28,21.31],[117.31,3.41012876],[117.32,345.2418],[117.33,45.5034],[117.34,4.4943]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638471072,[[117.26,8.5292],[117.24,0.06148007],[117.22,41.24],[117.18,511.14],[117.17,2.2278]],[[117.28,21.31],[117.29,8.5277],[117.31,3.41012876],[117.32,345.2418],[117.33,45.5034]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638471271,[[117.24,0.06148007],[117.22,41.24],[117.18,511.14],[117.17,2.2278],[117.16,376.0727]],[[117.28,21.31],[117.32,345.2418],[117.33,45.5034],[118.58,5.39718765],[180.91,251.17944259]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638471571,[[117.18,511.14],[117.17,41.16],[117.12,21.6577],[117.11,359.0],[117.02,85.4695]],[[117.28,21.37355144],[117.29,41.12],[117.31,350.1598456],[117.32,4.2418],[117.33,21.3525]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638471767,[[117.18,511.14],[117.17,41.16],[117.14,2.241],[117.12,21.6577],[117.11,359.0]],[[117.28,362.31],[117.29,41.12],[117.32,4.2418],[117.33,17.0491],[119.35,113.62578698]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638471967,[[117.2,8.5339],[117.18,511.14],[117.17,41.16],[117.14,2.241],[117.12,21.6577]],[[117.23,8.5323],[117.27,2.13193855],[117.28,362.31],[117.29,41.12],[117.32,4.2418]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638472172,[[117.2,8.5339],[117.18,511.14],[117.17,41.16],[117.14,2.241],[117.12,21.6577]],[[117.23,8.5323],[117.27,49.34193855],[117.28,362.31],[117.29,41.12],[117.32,4.2418]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638472472,[[117.2,8.5335],[117.18,511.14],[117.17,41.16],[117.14,2.241],[117.12,21.6577]],[[117.27,49.34193855],[117.28,362.31],[117.29,41.12],[117.32,4.2418],[117.52,164.9199718]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638472674,[[117.2,0.05585484],[117.18,511.14],[117.17,41.16],[117.14,2.241],[117.12,21.6577]],[[117.23,0.06434919],[117.27,49.34193855],[117.28,362.31],[117.29,41.12],[117.32,4.2418]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638472871,[[117.2,0.05585484],[117.17,41.16],[117.13,515.9445],[117.12,17.0791],[117.03,25.6377]],[[117.23,0.06434919],[117.25,41.08],[117.27,49.34193855],[117.28,362.31],[117.3,17.0545]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638473075,[[117.2,0.05585484],[117.13,515.9445],[117.12,2.241],[117.08,17.0851],[117.03,30.2726]],[[117.21,8.5332],[117.23,0.06434919],[117.25,41.08],[117.26,2.13193855],[117.27,47.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638473268,[[117.14,41.08],[117.13,515.9445],[117.12,2.241],[117.08,17.0851],[117.03,389.2726]],[[117.23,0.06434919],[117.25,382.08],[117.26,2.13193855],[117.27,47.21],[117.28,21.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638473469,[[117.14,41.08],[117.13,515.9445],[117.12,2.241],[117.08,17.0851],[117.03,389.2726]],[[117.24,4.3304],[117.25,382.08],[117.26,2.13193855],[117.27,47.21],[117.28,21.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638473670,[[117.15,8.5372],[117.13,557.0845],[117.12,2.241],[117.08,17.0851],[117.03,389.2726]],[[117.24,4.3304],[117.25,382.08],[117.26,2.13193855],[117.27,47.21],[117.28,21.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638473975,[[117.15,8.5372],[117.13,515.9445],[117.12,2.241],[117.08,17.0851],[117.03,389.2726]],[[117.23,5.5441881],[117.24,4.3304],[117.25,382.08],[117.27,50.09279644],[117.28,21.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638474275,[[117.13,511.3],[117.12,8.5394],[117.11,41.12],[117.04,17.0911],[117.03,389.2726]],[[117.16,8.5373],[117.22,343.13295676],[117.23,5.5441881],[117.24,13.52853513],[117.25,41.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638474473,[[117.18,0.0563736],[117.13,511.3],[117.11,41.12],[117.04,23.5792],[117.03,389.2726]],[[117.19,41.1],[117.2,0.05382165],[117.22,341.0],[117.23,5.5441881],[117.24,4.3304]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638474775,[[117.14,8.5379],[117.13,511.3],[117.11,41.12],[117.04,23.5792],[117.03,389.2726]],[[117.18,8.5357],[117.19,41.1],[117.21,3.41224955],[117.22,341.0],[117.24,4.3304]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638474967,[[117.17,0.05762861],[117.13,511.3],[117.11,41.12],[117.04,23.5792],[117.03,389.2726]],[[117.19,41.1],[117.2,0.05538943],[117.21,3.41224955],[117.22,341.0],[117.24,4.3304]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638475164,[[117.17,0.05762861],[117.16,8.5365],[117.13,511.3],[117.11,41.12],[117.04,23.5792]],[[117.19,8.5351],[117.21,3.41224955],[117.22,341.0],[117.24,4.3304],[180.05,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638475369,[[117.16,8.5365],[117.13,511.3],[117.11,41.12],[117.04,23.5792],[115.04,348.03551271]],[[117.19,8.59772632],[117.22,382.02],[117.24,4.3304],[117.26,19.94209644],[180.05,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638475573,[[117.17,0.06519063],[117.15,41.02],[117.13,511.3],[117.08,17.0852],[117.04,365.4881]],[[117.19,0.06262632],[117.24,4.3304],[117.26,343.88279644],[117.3,528.3533],[118.5,65.12162357]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638475775,[[117.17,8.60089063],[117.15,41.02],[117.13,511.3],[117.12,4.2405],[117.08,17.0852]],[[117.19,0.06262632],[117.21,8.5337],[117.24,4.3304],[117.25,41.0],[117.26,341.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638475975,[[117.17,0.06519063],[117.15,41.02],[117.13,511.3],[117.12,4.2405],[117.08,17.0852]],[[117.19,0.06262632],[117.21,8.5337],[117.24,4.3304],[117.25,41.0],[117.26,341.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638476371,[[117.17,8.60089063],[117.15,41.02],[117.13,511.3],[117.12,4.2405],[117.08,17.0852]],[[117.19,0.06262632],[117.2,8.534],[117.24,4.3304],[117.25,41.0],[117.26,341.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638476566,[[117.17,0.06519063],[117.15,41.02],[117.13,511.3],[117.12,4.2405],[117.08,17.0852]],[[117.19,0.06262632],[117.24,4.3304],[117.25,41.0],[117.26,341.0],[180.91,251.17944259]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638476771,[[117.17,0.06519063],[117.15,41.02],[117.13,513.5546],[117.12,4.2405],[117.08,17.0852]],[[117.19,0.06262632],[117.24,8.7156],[117.25,41.0],[117.26,341.0],[117.52,164.91699401]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638476971,[[117.17,0.06519063],[117.15,41.02],[117.13,513.5546],[117.12,4.2405],[117.08,17.0852]],[[117.19,0.06262632],[117.24,8.7156],[117.25,41.0],[117.26,341.0],[117.36,292.06968974]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638477166,[[117.18,8.5354],[117.17,0.06519063],[117.15,41.02],[117.13,513.5546],[117.12,4.2405]],[[117.19,0.06262632],[117.22,8.533],[117.24,8.7156],[117.25,41.0],[117.26,341.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638478073,[[117.17,0.06519063],[117.15,41.02],[117.13,513.5546],[117.12,4.2405],[115.88,148.39905034]],[[117.19,0.06262632],[117.24,8.7156],[117.25,41.0],[117.26,341.0],[117.3,528.3533]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638478469,[[117.18,8.5354],[117.17,0.06519063],[117.15,41.02],[117.13,513.5546],[117.12,4.2405]],[[117.19,0.06262632],[117.24,8.7156],[117.25,45.4399],[117.26,341.0],[117.3,528.3533]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638478668,[[117.17,0.06519063],[117.15,41.02],[117.13,513.5546],[117.12,4.2405],[115.07,122.48599932]],[[117.19,0.06262632],[117.24,8.7156],[117.25,45.4399],[117.26,341.0],[117.3,528.3533]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638479073,[[117.17,0.06519063],[117.15,41.02],[117.13,513.5546],[117.12,4.2405],[117.08,359.0]],[[117.19,0.06262632],[117.24,8.7156],[117.25,45.4399],[117.26,341.0],[117.3,528.3533]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638479280,[[117.17,0.06519063],[117.13,552.02],[117.12,4.2405],[117.08,359.0],[116.99,68.3892]],[[117.19,0.06262632],[117.24,8.7156],[117.25,45.4399],[117.26,341.0],[117.27,64.2688]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638479481,[[117.17,0.06519063],[117.13,511.3],[117.12,4.2405],[117.09,2.2546],[117.08,359.0]],[[117.19,0.06262632],[117.24,8.7156],[117.25,45.4399],[117.26,341.0],[117.27,64.2688]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638479780,[[117.17,0.06519063],[117.14,40.72],[117.13,511.3],[117.12,4.2405],[117.09,2.2546]],[[117.19,0.06262632],[117.23,2.13274973],[117.24,8.7156],[117.25,45.4399],[117.26,341.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638480077,[[117.17,0.06519063],[117.14,40.72],[117.13,511.3],[117.12,4.2405],[117.09,2.2546]],[[117.19,0.06262632],[117.2,8.5343],[117.23,2.13274973],[117.24,8.7156],[117.25,45.4399]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638480277,[[117.17,0.06519063],[117.14,40.72],[117.13,511.3],[117.12,4.2405],[117.09,2.2546]],[[117.19,0.06262632],[117.23,2.13274973],[117.24,8.7156],[117.25,45.4399],[118.5,5.39718765]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638480477,[[117.17,0.06519063],[117.14,40.72],[117.13,511.3],[117.12,4.2405],[117.09,2.2546]],[[117.19,0.06262632],[117.23,2.13274973],[117.24,8.7156],[117.25,4.4399],[118.5,5.39718765]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638480677,[[117.17,0.06519063],[117.13,511.3],[117.12,4.2405],[117.09,2.2546]],[[117.19,0.06262632],[117.23,2.13274973],[117.24,8.7156],[117.25,4.4399],[118.5,5.39718765]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638480678,[[117.19,8.5346],[117.18,40.66],[117.17,0.06519063],[117.15,2.2546],[117.13,515.9481]],[[117.23,2.13274973],[117.24,12.9169],[117.25,45.0999],[117.27,47.21],[117.31,17.0521]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638480871,[[117.18,40.66],[117.15,2.2546],[117.13,515.9481],[117.05,25.6334],[117.0,3317.82]],[[117.24,8.5317],[117.25,4.4399],[117.27,47.21],[117.28,61.95],[117.29,38.7175]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638481067,[[117.18,40.66],[117.15,2.2546],[117.13,515.9481],[117.1,17.0813],[117.05,25.6334]],[[117.27,51.516],[117.28,61.95],[117.29,38.7175],[117.3,343.88279644],[117.33,46.52842968]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638481270,[[117.18,40.66],[117.15,2.2546],[117.13,515.9481],[117.12,363.2405],[117.1,17.0813]],[[117.26,8.5299],[117.27,51.516],[117.28,21.31],[117.29,38.7175],[117.3,348.57359644]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638481477,[[117.18,40.66],[117.15,2.2546],[117.13,515.9481],[117.12,363.2405],[117.1,17.0813]],[[117.27,51.516],[117.28,21.31],[117.29,38.7175],[117.3,348.57359644],[118.55,5.39718765]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638481676,[[117.18,40.66],[117.15,2.2546],[117.14,17.0765],[117.13,515.9481],[117.12,363.2405]],[[117.27,51.516],[117.28,21.31],[117.29,38.7175],[117.3,389.15359644],[117.36,157.23935107]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638481877,[[117.22,8.532],[117.21,0.05782552],[117.18,40.66],[117.15,2.2546],[117.14,17.0765]],[[117.24,0.06487353],[117.26,8.5299],[117.27,47.21],[117.28,21.31],[117.29,38.7175]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638482080,[[117.23,40.56],[117.21,511.69782552],[117.15,2.2546],[117.14,17.0765],[117.13,4.6481]],[[117.24,0.06487353],[117.27,47.21],[117.28,21.31],[117.29,38.7175],[117.32,4.306]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638482280,[[117.21,0.05782552],[117.16,8.5364],[117.15,511.64],[117.14,41.28],[117.1,17.0823]],[[117.22,8.5325],[117.24,40.58487353],[117.27,47.21],[117.28,21.31],[117.29,38.7175]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638482482,[[117.21,0.05782552],[117.16,8.5364],[117.15,511.64],[117.14,41.28],[117.1,17.0823]],[[117.22,8.5325],[117.24,40.58487353],[117.26,4.649],[117.28,21.31],[117.29,38.7175]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638482780,[[117.21,0.05782552],[117.15,511.64],[117.14,41.28],[117.1,17.0823],[115.06,100.07111764]],[[117.22,8.5325],[117.24,40.58487353],[117.26,4.649],[117.28,21.31],[117.29,55.7732]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638482979,[[117.21,0.05782552],[117.15,520.1771],[117.14,41.28],[117.06,21.7361],[115.06,100.07111764]],[[117.22,8.5325],[117.24,40.58487353],[117.26,4.649],[117.28,21.31],[117.29,55.7732]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638483180,[[117.15,520.1771],[117.14,41.28],[117.12,4.2405],[117.06,21.7361],[117.05,384.6334]],[[117.19,8.535],[117.24,40.58487353],[117.26,4.649],[117.27,341.0],[117.28,21.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638483382,[[117.15,511.64],[117.14,41.28],[117.12,4.2405],[117.06,21.7361],[117.05,359.0]],[[117.24,40.52],[117.25,341.0],[117.26,21.709],[117.28,21.31],[117.29,38.7175]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638483571,[[117.15,511.64],[117.14,41.28],[117.12,4.2405],[117.06,21.7361],[117.05,359.0]],[[117.25,341.0],[117.26,21.709],[117.28,532.95],[117.29,311.61115174],[117.32,2.88279644]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638483774,[[117.15,511.64],[117.14,41.28],[117.12,4.2405],[117.1,17.0824],[117.06,363.6481]],[[117.25,341.0],[117.26,4.649],[117.28,62.55],[117.29,311.61115174],[117.32,2.88279644]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638483969,[[117.15,511.64],[117.14,41.28],[117.12,4.2405],[117.1,17.0824],[117.06,363.6481]],[[117.25,341.0],[117.26,4.649],[117.28,62.55],[117.29,311.61115174]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638483970,[[117.15,511.64],[117.14,41.28],[117.12,4.2405],[117.1,17.0824],[117.06,363.6481]],[[117.25,341.0],[117.26,4.649],[117.28,21.31],[117.29,352.83115174],[117.31,19.93579644]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638484175,[[117.19,8.5342],[117.15,511.64],[117.14,41.28],[117.12,4.2405],[117.1,17.0824]],[[117.23,8.5321],[117.25,341.0],[117.26,4.649],[117.28,21.31],[117.29,352.83115174]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638484477,[[117.2,41.22],[117.19,0.05644115],[117.15,511.64],[117.12,4.2405],[117.1,376.0824]],[[117.21,0.06359479],[117.23,8.5321],[117.26,4.649],[117.28,21.31],[117.29,420.9375]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638484675,[[117.2,49.7539],[117.19,0.05644115],[117.15,511.64],[117.12,4.2405],[117.1,376.0824]],[[117.21,0.06359479],[117.23,8.5321],[117.26,4.649],[117.28,21.31],[117.29,420.9375]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638484877,[[117.2,49.76],[117.19,0.05644115],[117.15,511.64],[117.13,17.0772],[117.12,4.2405]],[[117.28,21.31],[117.29,379.7175]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638484878,[[117.2,49.76],[117.19,0.05644115],[117.15,511.64],[117.13,17.0772],[117.12,4.2405]],[[117.28,21.31],[117.29,379.7175],[117.32,41.14],[117.38,579.8697],[117.48,85.1376]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638485079,[[117.2,41.22],[117.15,511.64],[117.13,376.0772],[117.12,4.2405],[115.92,153.30197039]],[[117.28,21.31],[117.29,38.7175],[117.3,9.3398],[117.32,41.14],[117.33,341.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638485281,[[117.22,8.5324],[117.2,41.22],[117.15,511.64],[117.13,376.0772],[117.12,4.2405]],[[117.26,8.5299],[117.28,21.31],[117.29,34.1],[117.3,9.3398],[117.32,41.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638485778,[[117.21,8.5328],[117.2,41.22],[117.15,511.64],[117.13,376.0772],[117.12,4.2405]],[[117.28,21.31],[117.29,34.1],[117.3,9.3398],[117.32,41.14],[117.37,49.41122612]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638485978,[[117.21,8.5328],[117.2,41.22],[117.16,2.1847],[117.15,511.64],[117.13,376.0772]],[[117.25,8.5309],[117.28,21.31],[117.3,9.3398],[117.32,41.14],[117.37,49.41122612]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638486281,[[117.23,0.05868895],[117.21,8.5328],[117.2,41.22],[117.16,2.1847],[117.15,511.64]],[[117.26,0.05982404],[117.28,21.31],[117.3,9.3398],[117.32,41.14],[117.37,49.41122612]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638486481,[[117.23,0.05868895],[117.22,49.5723],[117.19,511.7],[117.16,2.1847],[115.92,153.30197039]],[[117.25,8.5309],[117.26,0.05982404],[117.28,42.62],[117.3,9.3398],[117.32,41.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638486678,[[117.23,0.05868895],[117.22,49.5723],[117.2,4.5674],[117.19,511.7],[117.16,2.1847]],[[117.25,8.5309],[117.26,0.05982404],[117.28,42.62],[117.3,9.3398],[117.32,41.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638486981,[[117.23,0.05868895],[117.22,41.04],[117.2,4.5674],[117.19,511.7],[117.18,8.535]],[[117.26,0.05982404],[117.28,42.62],[117.3,9.3398],[117.32,41.14],[117.52,164.92786828]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638487180,[[117.23,0.05868895],[117.22,41.04],[117.2,4.5674],[117.19,511.7]],[[117.26,0.05982404],[117.28,42.62],[117.3,9.3398],[117.32,41.14],[117.52,161.69268719]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638487382,[[117.23,0.05868895],[117.2,4.5674],[117.19,511.7]],[[117.26,0.05982404],[117.28,21.31],[117.3,9.3398],[117.32,41.14],[117.52,161.69268719]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638487580,[[117.23,0.05868895],[117.21,41.02],[117.2,4.5674],[117.19,511.7],[115.91,66.72287975]],[[117.24,8.531],[117.26,0.05982404],[117.28,21.31],[117.3,9.3398],[117.32,41.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638487779,[[117.23,0.05868895],[117.21,41.02],[117.2,4.5674],[117.19,511.7],[115.91,66.72287975]],[[117.24,8.531],[117.26,0.05982404],[117.28,21.31],[117.3,350.3398],[117.32,41.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638487983,[[117.23,0.05868895],[117.21,49.5529],[117.2,4.5674],[117.19,511.7],[115.91,66.72287975]],[[117.24,8.531],[117.26,0.05982404],[117.28,21.31],[117.3,350.3398],[117.32,41.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638488282,[[117.23,0.05868895],[117.21,49.5529],[117.2,4.5674],[117.19,511.7]],[[117.24,8.531],[117.26,0.05982404],[117.28,21.31],[117.3,350.3398],[117.32,41.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638488283,[[117.23,0.05868895],[117.21,49.5529],[117.2,4.5674],[117.19,511.7],[115.92,153.30197039]],[[117.24,8.531],[117.26,0.05982404],[117.28,21.31],[117.3,350.3398],[117.32,41.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638488478,[[117.23,8.895e-05],[117.21,41.02],[117.19,511.7],[117.13,359.0],[117.09,51.2506]],[[117.24,8.531],[117.26,0.05982404],[117.28,21.31],[117.3,350.3398],[117.32,41.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638488678,[[117.23,8.895e-05],[117.19,511.7],[117.14,4.5674],[117.13,359.0],[117.09,25.6253]],[[117.24,8.531],[117.26,0.05982404],[117.28,62.23],[117.3,350.3398],[117.52,164.9257651]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638488879,[[117.23,8.895e-05],[117.19,511.7],[117.18,40.96],[117.14,4.5674],[117.13,359.0]],[[117.24,8.531],[117.26,0.05982404],[117.28,62.23],[117.3,350.3398],[117.38,591.55248758]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638489382,[[117.23,8.895e-05],[117.18,40.94],[117.16,513.8247],[117.14,4.5674],[117.13,359.0]],[[117.24,8.531],[117.26,0.05982404],[117.28,62.23],[117.3,350.3398],[117.32,1.48464164]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638489784,[[117.23,8.895e-05],[117.18,40.94],[117.17,8.5356],[117.16,513.8247],[117.14,4.5674]],[[117.24,8.531],[117.26,0.05982404],[117.28,62.23],[117.3,350.3398],[118.53,70.51881122]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638489979,[[117.23,8.895e-05],[117.18,40.94],[117.17,8.5356],[117.16,513.8247],[117.14,4.5674]],[[117.24,8.531],[117.26,0.05982404],[117.28,62.23],[117.3,350.3398],[118.52,5.39718765]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638490179,[[117.23,8.895e-05],[117.17,8.5356],[117.16,513.8247],[117.14,4.5674],[117.1,4.5793]],[[117.24,8.531],[117.26,0.05982404],[117.28,62.23],[117.3,350.3398],[118.52,5.39718765]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638490377,[[117.23,8.895e-05],[117.16,511.64],[117.14,13.1053],[117.1,4.5793],[117.03,384.6372]],[[117.24,57.851],[117.25,341.0],[117.26,0.05982404],[117.27,9.15774174],[117.28,21.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638490584,[[117.23,8.895e-05],[117.14,4.5674],[117.11,513.8247],[117.1,4.5793],[117.09,1.48464164]],[[117.24,57.851],[117.25,345.4669],[117.26,0.05982404],[117.28,21.31],[117.32,2.88279644]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638490784,[[117.23,8.895e-05],[117.14,45.4074],[117.11,513.8247],[117.1,4.5793],[117.09,1.48464164]],[[117.24,62.3562],[117.25,345.4669],[117.26,0.05982404],[117.28,21.31],[117.29,1.48489503]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638490975,[[117.23,8.895e-05],[117.15,8.5372],[117.14,45.4074],[117.11,513.8247],[117.1,4.5793]],[[117.24,62.3562],[117.25,345.4669],[117.26,0.05982404],[117.28,21.31],[117.29,1.48489503]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638491288,[[117.23,8.895e-05],[117.14,45.4074],[117.11,513.8247],[117.1,4.5793],[116.93,8.528]],[[117.24,67.90111309],[117.25,345.4669],[117.26,0.05982404],[117.28,24.19279644],[117.29,1.48489503]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638491487,[[117.23,8.895e-05],[117.15,8.5373],[117.14,45.4074],[117.11,513.8247],[117.1,4.5793]],[[117.24,67.90111309],[117.25,345.4669],[117.26,0.05982404],[117.28,24.19279644],[117.29,1.48489503]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638491686,[[117.23,8.895e-05],[117.14,45.4074],[117.11,513.8247],[117.1,4.5793]],[[117.24,67.90111309],[117.25,345.4669],[117.26,0.05982404],[117.28,24.19279644],[117.29,1.48489503]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638492192,[[117.23,8.895e-05],[117.14,53.9452],[117.11,513.8247],[117.1,4.5793],[115.9,66.72287975]],[[117.24,67.90111309],[117.25,345.4669],[117.26,0.05982404],[117.28,24.19279644],[117.29,1.48489503]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638492383,[[117.23,8.895e-05],[117.14,45.4074],[117.11,513.8247],[117.1,4.5793],[115.9,66.72287975]],[[117.24,67.90111309],[117.25,345.4669],[117.26,0.05982404],[117.28,24.19279644],[117.29,1.48489503]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638492682,[[117.23,8.895e-05],[117.19,49.2145],[117.18,511.64],[117.14,4.5674],[117.11,2.1847]],[[117.24,14.07591309],[117.26,0.05982404],[117.28,365.19279644],[117.31,17.053],[117.32,40.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638492892,[[117.23,8.895e-05],[117.19,40.68],[117.18,511.64],[117.14,4.5674],[117.11,2.1847]],[[117.24,14.07591309],[117.26,0.05982404],[117.27,4.531],[117.28,365.19279644],[117.3,9.0963]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638493081,[[117.23,8.895e-05],[117.19,40.68],[117.18,511.64],[117.14,4.5674],[117.11,19.265]],[[117.24,8.531],[117.26,0.05982404],[117.27,4.531],[117.28,402.99],[117.3,9.0963]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638493888,[[117.23,8.895e-05],[117.19,40.68],[117.18,520.1751],[117.14,4.5674],[117.11,19.265]],[[117.24,8.531],[117.26,0.05982404],[117.27,4.531],[117.28,402.99],[117.29,2.88279644]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638494283,[[117.23,8.895e-05],[117.19,40.68],[117.18,520.1751],[117.14,4.5674],[117.11,19.265]],[[117.24,8.531],[117.26,0.05982404],[117.27,4.531],[117.28,402.99],[117.3,11.97909644]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638494588,[[117.23,8.895e-05],[117.19,49.2144],[117.18,511.64],[117.14,4.5674],[117.11,19.265]],[[117.24,8.531],[117.26,0.05982404],[117.27,4.531],[117.28,402.99],[117.3,11.97909644]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638494889,[[117.23,8.895e-05],[117.19,40.68],[117.18,511.64],[117.14,4.5674],[117.11,19.265]],[[117.24,8.531],[117.26,0.05982404],[117.27,4.531],[117.28,402.99],[117.3,11.97909644]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638495891,[[117.23,8.895e-05],[117.19,40.68],[117.18,511.64],[117.14,4.5674],[117.11,19.265]],[[117.24,8.531],[117.26,0.05982404],[117.27,4.531],[117.28,362.31],[117.3,11.97909644]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638496090,[[117.23,40.48008895],[117.22,8.5318],[117.18,511.64],[117.14,21.6432],[117.11,2.1847]],[[117.25,8.5306],[117.26,0.05982404],[117.27,4.531],[117.28,362.31],[117.3,52.45909644]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638496285,[[117.23,40.48008895],[117.19,2.1844],[117.18,511.64],[117.14,21.6432],[117.01,8.528]],[[117.26,0.05982404],[117.28,362.31],[117.3,52.45909644],[117.35,93.46230071],[117.52,105.73828099]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638496480,[[117.23,40.48008895],[117.19,2.1844],[117.18,511.64],[117.14,380.6432],[117.1,4.5793]],[[117.26,0.05982404],[117.28,21.31],[117.3,16.31379644],[117.32,381.48],[117.34,308.03184954]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638496692,[[117.23,40.48008895],[117.19,2.1844],[117.18,511.64],[117.14,380.6432]],[[117.26,0.05982404],[117.28,21.31],[117.3,16.31379644],[117.32,381.48],[117.34,308.03184954]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638496693,[[117.23,40.48008895],[117.19,6.4575],[117.18,511.64],[117.14,380.6432],[115.95,148.39905034]],[[117.26,8.58982404],[117.28,21.31],[117.3,9.0255],[117.32,384.36279644],[117.34,308.03184954]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638496890,[[117.23,40.48008895],[117.19,6.4575],[117.18,511.64],[117.14,380.6432],[116.76,5701.05937948]],[[117.26,0.05982404],[117.28,21.31],[117.3,9.0255],[117.32,384.36279644],[117.34,312.53814954]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638497594,[[117.23,40.48008895],[117.19,6.4575],[117.18,511.64],[117.14,380.6432],[116.76,5701.05937948]],[[117.26,8.58972404],[117.28,21.31],[117.3,9.0255],[117.32,381.48],[117.34,315.42094598]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638497891,[[117.23,40.48008895],[117.19,6.4575],[117.18,511.64],[117.14,380.6432],[116.98,292.41466278]],[[117.26,8.58972404],[117.28,21.31],[117.3,9.0255],[117.32,381.48],[117.34,315.42094598]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638497892,[[117.23,40.48008895],[117.19,6.4575],[117.18,511.64],[117.14,380.6432],[116.98,292.41466278]],[[117.26,0.05982404],[117.28,21.31],[117.3,9.0255],[117.32,341.0],[117.33,40.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638498195,[[117.23,49.01168895],[117.19,6.4575],[117.18,511.64],[117.14,380.6432],[116.98,292.41466278]],[[117.25,8.5306],[117.26,0.05982404],[117.28,21.31],[117.3,9.0255],[117.32,341.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638498394,[[117.23,40.48008895],[117.19,6.4575],[117.18,511.64],[117.14,380.6432],[116.98,292.41466278]],[[117.25,8.5306],[117.26,0.05982404],[117.28,21.31],[117.3,9.0255],[117.32,341.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638498589,[[117.23,40.48008895],[117.19,6.4575],[117.18,511.64],[117.14,380.6432],[117.09,69.82024164]],[[117.26,0.05982404],[117.28,21.31],[117.3,9.0255],[117.32,358.0508],[117.7,461.2589068]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638499092,[[117.23,40.48008895],[117.19,6.4575],[117.18,511.64],[117.14,380.6432],[117.09,69.82024164]],[[117.26,0.05982404],[117.28,21.31],[117.29,6.1],[117.3,9.0255],[117.32,358.0508]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638499494,[[117.23,40.48008895],[117.19,6.4575],[117.18,511.64],[117.14,380.6432],[117.09,68.3356]],[[117.26,0.05982404],[117.28,21.31],[117.29,27.41],[117.3,9.0255],[117.32,358.0508]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638499794,[[117.23,8.895e-05],[117.18,511.64],[117.14,4.5674],[117.13,1.48394525],[117.1,17.0815]],[[117.26,0.05982404],[117.28,21.31],[117.29,425.6855],[117.3,9.0255],[117.33,2.88279644]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638500095,[[117.23,8.895e-05],[117.18,511.64],[117.17,40.22],[117.15,2.1836],[117.14,4.5674]],[[117.25,2.13232694],[117.26,0.05982404],[117.28,21.31],[117.29,425.6855],[117.3,9.0255]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638500298,[[117.23,8.895e-05],[117.18,511.64],[117.17,40.22],[117.15,2.1836],[117.14,4.5674]],[[117.24,13.1233],[117.25,40.22],[117.26,0.05982404],[117.27,7.96365266],[117.28,30.54676833]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638500589,[[117.23,8.895e-05],[117.18,511.64],[117.17,40.22],[117.15,2.1836],[117.14,4.5674]],[[117.24,8.531],[117.25,40.22],[117.26,0.05982404],[117.27,4.5519],[117.28,21.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638500794,[[117.23,8.895e-05],[117.18,511.64],[117.17,40.22],[117.15,2.1836],[117.14,4.5674]],[[117.24,10.66319804],[117.26,0.05982404],[117.27,4.5519],[117.28,65.8574],[117.29,388.34829644]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638501183,[[117.23,8.895e-05],[117.19,8.5341],[117.18,511.64],[117.17,40.22],[117.15,2.1836]],[[117.24,10.66319804],[117.26,0.05982404],[117.27,4.5519],[117.28,65.8574],[117.29,388.34829644]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638501384,[[117.23,8.895e-05],[117.18,511.64],[117.17,40.22],[117.15,2.1836],[117.13,18.56124525]],[[117.24,10.66319804],[117.26,0.05982404],[117.27,4.5519],[117.28,65.8574],[117.29,388.34829644]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638501584,[[117.23,8.895e-05],[117.21,40.14],[117.18,511.64],[117.15,2.1836],[117.13,18.56124525]],[[117.24,10.66319804],[117.26,0.05982404],[117.28,25.6774],[117.29,388.34829644],[117.3,44.8308]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638501897,[[117.23,8.895e-05],[117.21,48.6728],[117.18,511.64],[117.15,2.1836],[117.13,18.56124525]],[[117.24,8.531],[117.26,0.05982404],[117.28,25.6774],[117.29,385.4655],[117.3,47.71359644]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638502496,[[117.23,8.895e-05],[117.18,511.64],[117.17,40.06],[117.16,8.5364],[117.15,2.1836]],[[117.24,8.531],[117.26,40.11982404],[117.28,25.6774],[117.29,385.4655],[117.3,7.57359644]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638502796,[[117.23,8.895e-05],[117.18,511.64],[117.17,40.06],[117.15,2.1836],[117.13,1.4845783]],[[117.24,8.531],[117.26,40.11982404],[117.28,25.6774],[117.29,385.4655],[117.3,19.25638402]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638503184,[[117.23,8.895e-05],[117.18,511.64],[117.17,48.5958],[117.15,2.1836],[117.13,1.4845783]],[[117.24,14.07504547],[117.26,40.11982404],[117.28,28.56019644],[117.29,385.4655],[117.3,16.37358758]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638504090,[[117.23,8.895e-05],[117.15,2.1836],[117.14,516.1874],[117.13,1.4845783],[110.96,327.03938825]],[[117.24,12.79620601],[117.26,40.11982404],[117.28,28.56019644],[117.29,385.4655],[117.3,16.37358758]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638504296,[[117.23,8.895e-05],[117.16,39.98],[117.14,516.1874],[117.13,1.4845783],[117.09,17.0831]],[[117.24,27.10351628],[117.25,345.2826],[117.26,40.11982404],[117.27,9.26158187],[117.28,28.56019644]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638504492,[[117.23,8.895e-05],[117.16,39.98],[117.14,516.1874],[117.13,1.4845783],[117.1,6.4341]],[[117.24,30.51580804],[117.25,345.2826],[117.26,43.00262048],[117.28,25.6774],[117.33,234.31973515]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638504795,[[117.23,8.895e-05],[117.16,39.98],[117.15,8.5372],[117.14,516.1874],[117.13,1.4845783]],[[117.24,30.51580804],[117.25,345.2826],[117.26,43.00262048],[117.28,25.6774],[117.33,234.31973515]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638505198,[[117.23,8.895e-05],[117.16,39.98],[117.15,8.5372],[117.14,516.1874],[117.13,1.4845783]],[[117.24,33.928396],[117.25,348.16539644],[117.26,40.11982404],[117.28,25.6774],[117.32,101.34352643]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638505497,[[117.23,8.895e-05],[117.15,39.94],[117.14,516.1874]],[[117.24,21.99610424],[117.25,348.16539644],[117.26,40.11982404],[117.28,25.6774],[117.32,99.85894813]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638505695,[[117.23,8.895e-05],[117.15,39.94],[117.14,516.1874],[117.11,1.48486335]],[[117.24,21.99610424],[117.25,348.16539644],[117.26,40.11982404],[117.28,25.6774],[117.3,17.85845093]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638505997,[[117.23,8.895e-05],[117.15,48.4771],[117.14,516.1874],[117.11,1.48486335],[115.65,3.12990877]],[[117.24,21.99610424],[117.25,345.2826],[117.26,43.00262048],[117.28,25.6774],[117.29,637.09085428]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638506197,[[117.23,8.895e-05],[117.15,48.4771],[117.14,516.1874],[117.11,1.48486335],[115.65,3.12990877]],[[117.24,25.4087097],[117.25,345.2826],[117.26,43.00262048],[117.28,25.6774],[117.29,637.09085428]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638506400,[[117.23,8.895e-05],[117.14,516.1874],[117.11,1.48486335],[117.05,17.0888],[117.02,359.0]],[[117.24,33.9287097],[117.25,4.2826],[117.26,43.00262048],[117.28,51.2574],[117.29,909.98450602]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638506599,[[117.23,8.895e-05],[117.14,511.62],[117.13,39.9],[117.1,10.7969],[117.05,17.0888]],[[117.24,43.18634627],[117.25,4.2826],[117.26,43.00262048],[117.28,29.9474],[117.29,909.98450602]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638506797,[[117.23,8.895e-05],[117.14,511.62],[117.13,39.9],[117.1,10.7969],[117.08,1.48508514]],[[117.24,43.18634627],[117.25,7.16539644],[117.26,40.11982404],[117.28,29.9474],[117.29,909.98450602]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638506997,[[117.23,8.895e-05],[117.14,511.62],[117.13,39.9],[117.12,8.5392],[117.1,10.7969]],[[117.24,33.9287097],[117.25,7.16539644],[117.26,40.11982404],[117.28,29.9474],[117.29,909.98450602]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638507494,[[117.23,8.895e-05],[117.14,511.62],[117.13,39.9],[117.11,8.5398],[117.1,10.7969]],[[117.24,33.9287097],[117.25,7.16539644],[117.26,40.11982404],[117.28,29.9474],[117.29,909.98450602]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638507694,[[117.23,8.895e-05],[117.14,511.62],[117.13,39.9],[117.11,8.5398],[117.1,10.7969]],[[117.24,33.9287097],[117.25,7.16539644],[117.26,51.80261162],[117.27,60.4256421],[117.28,132.30662531]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638507895,[[117.23,8.895e-05],[117.14,511.62],[117.13,39.9],[117.11,8.5398],[117.1,10.7969]],[[117.24,43.20128438],[117.25,7.16539644],[117.26,51.80261162],[117.27,60.4256421],[117.28,132.30662531]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638508094,[[117.23,8.895e-05],[117.14,511.62],[117.13,39.9],[117.12,8.5396],[117.1,10.7969]],[[117.24,43.20128438],[117.25,7.16539644],[117.26,51.80261162],[117.27,34.8456421],[117.28,132.30662531]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638508300,[[117.23,8.895e-05],[117.14,511.62],[117.13,39.9],[117.12,8.5396],[117.1,10.7969]],[[117.24,43.21140695],[117.25,7.16539644],[117.26,51.80261162],[117.27,34.8456421],[117.28,132.30662531]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638508802,[[117.23,8.895e-05],[117.14,511.62],[117.13,39.9],[117.11,8.5401],[117.1,10.7969]],[[117.24,43.22930923],[117.25,7.16539644],[117.26,51.80261162],[117.27,34.8456421],[117.28,133.79167876]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638508999,[[117.23,8.895e-05],[117.14,511.62],[117.13,39.9],[117.11,8.5401],[117.1,10.7969]],[[117.24,33.94452239],[117.25,7.16539644],[117.26,51.80261162],[117.27,34.8456421],[117.28,133.79167876]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638509299,[[117.23,8.895e-05],[117.14,511.62],[117.13,39.9],[117.1,19.3377],[116.84,552.91040359]],[[117.24,43.23380993],[117.25,7.16539644],[117.26,51.80261162],[117.27,34.8456421],[117.28,133.79167876]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638509502,[[117.23,8.895e-05],[117.14,511.62],[117.13,39.9],[117.1,19.3377],[116.84,552.91040359]],[[117.24,46.11660637],[117.25,4.2826],[117.26,51.80261162],[117.27,34.8456421],[117.28,133.79167876]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638509801,[[117.23,8.895e-05],[117.14,511.62],[117.13,39.9],[117.1,10.7969],[117.08,1.48505345]],[[117.24,46.11660637],[117.25,4.2826],[117.26,40.11982404],[117.27,46.52842968],[117.28,99.31475416]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638510188,[[117.23,8.895e-05],[117.14,511.62],[117.13,39.9],[117.11,8.5401],[117.1,10.7969]],[[117.24,46.11660637],[117.25,4.2826],[117.26,40.11982404],[117.27,46.52842968],[117.28,99.31475416]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638510595,[[117.23,8.895e-05],[117.14,511.62],[117.13,39.9],[117.1,10.7969],[110.98,327.03938825]],[[117.24,46.11660637],[117.25,4.2826],[117.26,40.11982404],[117.27,46.52842968],[117.28,99.31475416]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638510795,[[117.14,511.62],[117.13,39.9],[117.12,8.5394],[117.1,10.7969],[115.97,81.67617059]],[[117.16,8.5373],[117.24,34.71380993],[117.25,4.2826],[117.26,40.11982404],[117.27,46.52842968]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638510999,[[117.14,511.62],[117.13,39.9],[117.12,8.5394],[117.1,10.7969],[117.05,376.0888]],[[117.16,8.5373],[117.22,39.54],[117.23,11.34860925],[117.24,14.07591314],[117.25,4.2826]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638511198,[[117.14,511.62],[117.13,39.9],[117.12,8.5394],[117.1,10.7969],[117.05,376.0888]],[[117.21,2.1329298],[117.22,39.54],[117.23,4.3186],[117.24,14.07591314],[117.25,4.2826]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638511403,[[117.14,511.62],[117.13,39.9],[117.12,8.5394],[117.1,10.7969],[117.05,376.0888]],[[117.22,43.7744],[117.23,4.3186],[117.24,14.07591314],[117.25,4.2826],[117.28,93.46230071]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638511602,[[117.14,520.1582],[117.13,39.9],[117.1,10.7969],[117.05,376.0888]],[[117.22,4.2344],[117.23,4.3186],[117.24,14.07591314],[117.25,4.2826],[117.28,93.46230071]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638511803,[[117.14,511.62],[117.13,39.9],[117.1,10.7969],[117.05,376.0888],[117.02,25.58]],[[117.18,8.536],[117.2,5.54491314],[117.24,12.10364495],[117.25,4.2826],[117.26,39.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638512002,[[117.17,0.06097205],[117.14,511.62],[117.13,39.9],[117.1,10.7969],[117.05,376.0888]],[[117.19,0.06100421],[117.2,5.54491314],[117.24,12.10364495],[117.25,4.2826],[117.26,43.7144]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638512197,[[117.17,26.07437205],[117.14,511.62],[117.1,10.7969],[117.05,376.0888],[116.93,85.5327]],[[117.19,0.06100421],[117.2,5.54491314],[117.24,12.10364495],[117.25,4.2826],[117.26,43.7144]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638512500,[[117.14,551.1],[117.1,10.7969],[117.05,376.0888],[116.93,85.5327],[115.99,148.39905034]],[[117.15,8.5376],[117.19,0.06100421],[117.23,9.32524626],[117.24,8.531],[117.25,7.85524495]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638512700,[[117.14,551.1],[117.12,8.5394],[117.1,10.7969],[117.09,1.48502176],[117.05,376.0888]],[[117.15,8.5376],[117.22,42.89262187],[117.24,8.531],[117.25,7.85524495],[117.27,29.9071]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638512901,[[117.14,551.1],[117.12,8.5394],[117.1,10.7969],[117.09,1.48502176],[117.05,376.0888]],[[117.15,8.5376],[117.21,2.13291172],[117.22,39.48],[117.24,8.531],[117.25,7.85524495]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638513098,[[117.14,559.64],[117.1,10.7969],[117.09,1.48502176],[117.05,376.0888],[116.99,68.39]],[[117.16,8.5374],[117.22,39.48],[117.24,12.10364495],[117.25,4.2826],[117.3,174.67037567]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638513302,[[117.14,551.1],[117.1,10.7969],[117.09,1.48502176],[117.05,376.0888],[116.99,34.195]],[[117.21,7.96609462],[117.22,39.48],[117.24,12.10364495],[117.25,4.2826],[117.29,932.45097421]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638513509,[[117.14,551.161012],[117.1,10.7969],[117.09,1.48502176],[117.05,376.0888],[117.0,3343.4655]],[[117.16,0.06175831],[117.22,39.48],[117.23,359.0],[117.24,12.10364495],[117.25,4.2826]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638513704,[[117.14,551.161012],[117.1,10.7969],[117.09,1.48502176],[117.05,376.0888],[117.0,3343.4655]],[[117.15,8.5376],[117.16,0.06175831],[117.2,5.54557744],[117.21,2.13290563],[117.22,39.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638514000,[[117.14,551.1],[117.13,8.5389],[117.1,10.7969],[117.09,1.48502176],[117.05,376.0888]],[[117.16,0.05653095],[117.2,5.54557744],[117.22,39.48],[180.91,251.17944259],[181.67,32.53505904]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638514202,[[117.14,551.1],[117.13,8.60152027],[117.1,10.7969],[117.09,1.48502176],[117.05,376.0888]],[[117.16,0.05653095],[117.2,5.54557744],[117.22,39.48],[180.91,251.17944259],[181.67,32.53505904]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638514399,[[117.14,551.1],[117.13,8.60152027],[117.1,10.7969],[117.05,376.0888]],[[117.16,8.59403095],[117.22,39.48],[117.28,52.92724324],[117.29,930.96595245],[117.3,174.67037567]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638514705,[[117.14,551.1],[117.13,0.06262027],[117.1,12.28195345],[117.05,376.0888],[115.99,81.67617059]],[[117.16,0.05653095],[117.21,2.13282076],[117.22,39.48],[117.28,52.92724324],[117.29,930.96595245]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638515001,[[117.14,551.1],[117.13,8.60132027],[117.1,12.28195345],[117.05,376.0888],[115.99,81.67617059]],[[117.16,8.59383095],[117.22,39.48],[117.28,52.92724324],[117.29,930.96595245],[118.38,5.39718765]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638515307,[[117.14,551.1],[117.13,8.60132027],[117.1,12.28195345],[117.05,376.0888],[115.99,81.67617059]],[[117.16,8.59383095],[117.22,39.48],[117.23,359.0],[117.24,12.10364495],[117.28,46.52842968]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638515603,[[117.14,551.1],[117.13,8.60132027],[117.1,12.28195345],[117.05,376.0888],[115.99,148.39905034]],[[117.16,8.59383095],[117.22,39.48],[117.23,359.0],[117.24,12.10364495],[117.28,46.52842968]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638515804,[[117.14,551.1],[117.13,8.60132027],[117.1,12.28195345],[117.05,376.0888],[115.99,148.39905034]],[[117.16,8.59383095],[117.22,39.48],[117.23,359.0],[117.24,8.531],[117.25,7.85524495]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638516303,[[117.14,551.1],[117.13,8.60132027],[117.1,12.28195345],[117.05,376.0888],[115.99,148.39905034]],[[117.15,8.5376],[117.16,0.05653095],[117.21,2.13275074],[117.22,39.48],[117.23,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638516606,[[117.13,2.027e-05],[117.1,4.3628],[117.07,39.38],[117.06,511.8],[117.01,17.0953]],[[117.16,0.05653095],[117.17,39.38],[117.2,368.33549312],[117.22,25.5976],[117.25,41.97764495]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638516801,[[117.13,2.027e-05],[117.1,4.3628],[117.08,2.184],[117.07,39.38],[117.06,517.8156289]],[[117.16,0.05653095],[117.17,39.38],[117.2,363.5494],[117.22,25.5976],[117.25,41.97764495]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638517007,[[117.13,2.027e-05],[117.1,4.3628],[117.08,2.184],[117.07,39.38],[117.06,517.8156289]],[[117.16,0.05653095],[117.17,39.38],[117.19,4.3657],[117.2,363.5494],[117.22,25.5976]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638517195,[[117.13,2.027e-05],[117.1,4.3628],[117.08,2.184],[117.06,517.8156289],[116.94,376.14162769]],[[117.14,8.5383],[117.15,2.13360379],[117.16,0.05653095],[117.17,39.38],[117.18,17.0713]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638517400,[[117.08,2.184],[117.06,557.1956289],[116.97,17.1004],[116.95,25.58],[116.94,376.14162769]],[[117.15,2.13360379],[117.16,0.05653095],[117.17,39.38],[117.22,537.3976],[117.29,146.45230071]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638517599,[[117.06,517.8156289],[117.0,609.0],[116.97,17.1004],[116.94,376.14162769],[116.93,377.94716278]],[[117.14,39.38],[117.15,2.13360379],[117.16,0.05653095],[117.18,4.6333],[117.22,537.3976]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638517798,[[117.06,516.3301],[117.05,39.38],[117.01,2.184],[117.0,609.0],[116.97,17.1004]],[[117.08,8.5431],[117.14,17.0769],[117.15,2.13360379],[117.18,4.6333],[117.22,537.3976]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638517999,[[117.01,2.184],[117.0,250.0],[116.97,359.0],[116.93,309.52086278],[116.84,595.70880359]],[[117.13,39.38],[117.14,22.62503636],[117.15,359.0],[117.18,33.81384495],[117.2,4.5494]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638518205,[[117.01,511.8],[117.0,250.0],[116.99,8.5488],[116.98,43.9101],[116.93,309.52086278]],[[117.03,8.5467],[117.11,17.0812],[117.12,379.70660705],[117.13,48.2951],[117.14,5.54813636]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638518397,[[117.01,511.8],[117.0,250.0],[116.98,43.9101],[116.94,2.184],[116.93,309.52086278]],[[117.09,39.38],[117.1,2.13450245],[117.11,17.0812],[117.12,364.54813636],[117.13,8.9151]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638518598,[[117.01,511.85392831],[117.0,250.0],[116.98,43.9101],[116.94,361.184],[116.93,309.52086278]],[[117.03,0.05768641],[117.11,17.0812],[117.12,364.54813636],[117.13,8.9151],[175.55,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638518806,[[117.01,511.8],[117.0,258.5479],[116.99,1.4867665],[116.98,43.9101],[116.94,361.184]],[[117.04,8.5459],[117.1,41.51505264],[117.11,17.0812],[117.12,364.54813636],[117.13,8.9151]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638519008,[[117.02,39.38],[117.01,511.8],[117.0,258.5479],[116.99,1.4867665],[116.98,43.9101]],[[117.04,8.5459],[117.1,41.51505264],[117.11,17.0812],[117.12,364.54813636],[117.13,8.9151]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638519009,[[117.02,39.38],[117.01,511.86114229],[117.0,252.184],[116.99,1.4867665],[116.98,4.5301]],[[117.03,0.05529722],[117.04,8.5459],[117.1,39.38],[117.11,17.0812],[117.12,364.54813636]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638519309,[[117.02,47.927],[117.01,511.86114229],[117.0,252.184],[116.99,1.4867665],[116.98,4.5301]],[[117.03,0.05529722],[117.09,3.41453257],[117.1,39.38],[117.11,17.0812],[117.12,362.57264495]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638519510,[[117.02,47.92],[117.01,511.86114229],[117.0,252.184],[116.99,1.4867665],[116.98,4.5301]],[[117.03,0.05529722],[117.09,3.41453257],[117.1,39.38],[117.11,17.0812],[117.12,362.57264495]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638519711,[[117.02,56.467],[117.01,511.86114229],[117.0,252.184],[116.99,1.4867665],[116.98,4.5301]],[[117.03,0.05529722],[117.05,8.5452],[117.1,39.38],[117.11,17.0812],[117.12,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638519911,[[117.02,47.92],[117.01,511.86114229],[117.0,252.184],[116.99,1.4867665],[116.98,4.5301]],[[117.1,39.38],[117.12,359.0],[117.15,532.44814495],[175.55,0.71100449],[176.76,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638520105,[[117.02,39.38],[117.01,511.86114229],[117.0,252.184],[116.99,1.4867665],[116.98,4.5301]],[[117.12,359.0],[117.14,39.38],[117.15,532.44814495],[117.23,6.40081138],[118.29,5.39718765]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638520306,[[117.04,8.5452],[117.02,39.38],[117.01,511.8],[117.0,252.184],[116.99,1.4867665]],[[117.07,8.5434],[117.12,359.0],[117.14,39.38],[117.15,528.8755],[117.16,3.57264495]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638520507,[[117.05,39.38],[117.04,8.5452],[117.01,511.8],[117.0,252.184],[114.99,122.48599932]],[[117.07,8.5434],[117.12,359.0],[117.14,39.38],[117.15,528.8755],[117.16,3.57264495]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638520709,[[117.05,39.38],[117.01,511.8],[117.0,253.67032199],[116.94,384.58],[115.84,165.32843442]],[[117.12,359.0],[117.14,39.38],[117.15,17.0755],[117.16,3.57264495],[117.2,513.44632199]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638520909,[[117.05,39.38],[117.01,511.8],[117.0,253.67032199],[116.99,17.0975],[116.98,363.5301]],[[117.16,3.57264495],[117.17,398.38],[117.18,4.6333],[117.2,530.51532199],[117.24,68.2499]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638521111,[[117.07,0.06375164],[117.06,2.184],[117.05,39.38],[117.01,511.8],[117.0,251.48632199]],[[117.1,0.05416611],[117.15,2.13421526],[117.16,3.57264495],[117.17,402.7994],[117.18,9.1218]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638521306,[[117.08,39.38],[117.07,0.06375164],[117.06,2.184],[117.01,511.8],[117.0,251.48632199]],[[117.1,0.05416611],[117.15,2.13421526],[117.16,3.57264495],[117.17,402.7994],[117.18,9.1218]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638521307,[[117.08,39.38],[117.07,0.06375164],[117.06,2.184],[117.01,511.8],[117.0,251.48632199]],[[117.1,0.05416611],[117.14,2.13436969],[117.15,6.11],[117.16,3.57264495],[117.17,402.7994]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638521614,[[117.08,0.06424659],[117.05,39.38],[117.01,511.8],[117.0,251.48632199],[116.95,17.1038]],[[117.1,0.05865602],[117.13,39.38],[117.14,359.0],[117.15,6.11],[117.17,25.06534495]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638521808,[[117.08,4.659e-05],[117.02,2.184],[117.01,511.8],[117.0,251.48632199],[116.95,17.1038]],[[117.1,0.05865602],[117.13,39.38],[117.14,359.0],[117.15,6.11],[117.17,25.06534495]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638522008,[[117.08,4.659e-05],[117.04,39.38],[117.02,10.7312],[117.01,511.8],[117.0,251.48632199]],[[117.09,8.5425],[117.1,0.05865602],[117.13,39.38],[117.14,376.0788],[117.15,6.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638522210,[[117.08,4.659e-05],[117.04,39.38],[117.02,2.184],[117.01,511.8],[117.0,251.48632199]],[[117.09,8.5425],[117.1,0.05865602],[117.13,39.38],[117.14,376.0788],[117.15,9.68264495]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638522412,[[117.08,4.659e-05],[117.04,39.38],[117.02,10.7307],[117.01,511.8],[117.0,251.48632199]],[[117.09,8.5425],[117.1,0.05865602],[117.13,39.38],[117.14,376.0788],[117.15,9.68264495]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638522611,[[117.08,4.659e-05],[117.04,39.38],[117.02,2.184],[117.01,511.8],[117.0,251.48632199]],[[117.09,8.5425],[117.1,0.05865602],[117.13,39.38],[117.14,376.0788],[117.15,9.68264495]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638523210,[[117.08,4.659e-05],[117.04,39.38],[117.02,2.184],[117.01,511.8],[117.0,251.48632199]],[[117.09,8.5425],[117.1,0.05865602],[117.13,39.38],[117.14,376.0788],[117.15,6.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638523610,[[117.08,4.659e-05],[117.04,39.38],[117.03,8.5459],[117.02,2.184],[117.01,511.8]],[[117.09,8.5425],[117.1,0.05865602],[117.13,39.38],[117.14,376.0788],[117.15,6.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638523912,[[117.08,4.659e-05],[117.04,39.38],[117.02,2.184],[117.01,511.8]],[[117.1,0.05865602],[117.13,39.38],[117.14,376.0788],[117.15,6.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638523913,[[117.08,4.659e-05],[117.04,39.38],[117.02,2.184],[117.01,511.8],[116.96,62.0]],[[117.1,0.05865602],[117.12,21.34],[117.13,39.38],[117.14,359.0],[117.15,6.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638524122,[[117.08,4.659e-05],[117.07,8.5429],[117.04,39.38],[117.02,2.184],[117.01,511.8]],[[117.1,0.05865602],[117.12,21.34],[117.14,359.0],[117.15,6.11],[117.16,42.97264495]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638524315,[[117.08,4.659e-05],[117.07,39.4],[117.02,2.184],[117.01,511.8],[116.98,363.5301]],[[117.12,21.34],[117.14,359.0],[117.15,6.11],[117.16,39.4],[117.18,12.69444495]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638524514,[[117.08,4.659e-05],[117.07,39.4],[117.02,2.184],[117.01,511.8],[116.98,363.5301]],[[117.12,21.34],[117.15,6.11],[117.18,12.69444495],[117.19,398.4],[118.35,5.39718765]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638524717,[[117.08,4.659e-05],[117.07,39.4],[117.02,2.184],[117.01,528.8944],[116.98,363.5301]],[[117.12,21.34],[117.15,6.11],[117.18,12.69444495],[117.19,398.4],[117.2,284.57643932]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638525010,[[117.08,4.659e-05],[117.05,39.4],[117.03,512.08],[117.02,359.0],[116.98,4.5301]],[[117.12,5.999],[117.15,45.51],[117.18,9.1218],[117.19,359.0],[117.2,11.68278758]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638525216,[[117.08,4.659e-05],[117.05,39.4],[117.03,512.08],[116.98,4.5301],[116.97,17.1011]],[[117.09,8.5419],[117.12,5.999],[117.15,45.51],[117.16,359.0],[117.18,26.1927]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638525419,[[117.08,4.659e-05],[117.05,39.4],[117.03,512.08],[116.98,4.5301],[116.97,17.1011]],[[117.09,8.5419],[117.12,27.339],[117.15,45.51],[117.16,359.0],[117.18,26.1927]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638525715,[[117.08,4.659e-05],[117.05,47.9445],[117.03,512.08],[116.98,4.5301],[116.97,17.1011]],[[117.09,8.5419],[117.1,0.0595799],[117.12,27.339],[117.15,45.51],[117.16,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638525920,[[117.08,4.659e-05],[117.05,47.9445],[117.03,512.08],[116.97,17.1011],[116.91,3105.1186]],[[117.09,8.5419],[117.1,0.0595799],[117.12,27.339],[117.15,45.51],[117.16,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638526125,[[117.08,4.659e-05],[117.05,47.9445],[117.03,512.08],[116.97,17.1011],[116.91,3105.1186]],[[117.09,8.5419],[117.1,0.0595799],[117.12,21.34],[117.15,45.51],[117.16,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638526415,[[117.08,4.659e-05],[117.05,47.9445],[117.03,512.08],[117.0,250.0],[116.97,17.1011]],[[117.09,8.5419],[117.1,0.0595799],[117.12,21.34],[117.15,45.51],[117.16,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638526613,[[117.08,4.659e-05],[117.06,8.5441],[117.05,39.4],[117.03,512.08],[117.0,250.0]],[[117.1,8.6011799],[117.12,21.34],[117.15,45.51],[117.16,359.0],[117.2,3.57264495]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638526918,[[117.08,4.659e-05],[117.05,39.4],[117.03,512.08],[117.0,250.0],[116.91,3105.1186]],[[117.1,0.0595799],[117.12,21.34],[117.15,45.51],[117.16,359.0],[117.2,3.57264495]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638527113,[[117.08,4.659e-05],[117.05,39.4],[117.03,512.08],[117.0,250.0],[116.91,3105.1186]],[[117.09,8.5419],[117.1,0.0595799],[117.12,21.34],[117.15,62.5861],[117.16,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638527514,[[117.08,4.659e-05],[117.05,39.4],[117.04,62.0],[117.03,512.08],[117.0,250.0]],[[117.09,8.5419],[117.1,0.0595799],[117.12,21.34],[117.15,62.5861],[117.16,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638527715,[[117.08,4.659e-05],[117.05,39.4],[117.04,70.5452],[117.03,512.08],[117.0,250.0]],[[117.09,8.5419],[117.1,0.0595799],[117.12,21.34],[117.15,62.5861],[117.16,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638527919,[[117.08,4.659e-05],[117.05,39.4],[117.04,70.5452],[117.03,512.08],[117.0,251.48635374]],[[117.09,8.5419],[117.1,0.0595799],[117.12,21.34],[117.15,62.5861],[117.16,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638528224,[[117.08,4.659e-05],[117.05,39.4],[117.03,520.6259],[117.0,251.48635374],[115.0,1434.62300718]],[[117.09,8.5419],[117.1,0.0595799],[117.12,21.34],[117.15,62.5861],[117.16,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638528418,[[117.08,4.659e-05],[117.05,39.4],[117.03,520.6259],[117.0,251.48635374],[116.85,42.7962]],[[117.09,8.5419],[117.1,0.0595799],[117.11,13.1952],[117.12,60.74],[117.15,23.1861]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638528714,[[117.08,4.659e-05],[117.0,251.48635374],[116.98,512.12],[116.93,17.1066],[116.91,3464.1186]],[[117.09,367.5419],[117.1,0.0595799],[117.11,13.1952],[117.12,21.34],[117.15,296.07975174]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638529014,[[117.08,4.659e-05],[117.0,250.0],[116.99,39.4],[116.98,512.12],[116.93,17.1066]],[[117.09,406.9419],[117.1,0.0595799],[117.11,13.1952],[117.12,21.34],[117.15,296.07975174]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638529222,[[117.08,4.659e-05],[117.02,8.5468],[117.0,250.0],[116.99,39.4],[116.98,512.12]],[[117.09,367.5419],[117.1,0.0595799],[117.11,13.1952],[117.12,21.34],[117.15,296.07975174]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638529415,[[117.08,4.659e-05],[117.02,8.5468],[117.0,250.0],[116.99,39.4],[116.98,512.12]],[[117.09,406.9419],[117.1,0.0595799],[117.11,13.1952],[117.12,21.34],[117.15,296.07975174]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638529616,[[117.08,4.659e-05],[117.03,39.4],[117.0,250.0],[116.98,512.12],[115.78,81.67617059]],[[117.09,367.5419],[117.1,0.0595799],[117.11,13.1952],[117.12,60.74],[117.15,296.07975174]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638529822,[[117.08,4.659e-05],[117.03,47.9458],[117.0,250.0],[116.98,512.12],[115.78,81.67617059]],[[117.09,367.5419],[117.1,0.0595799],[117.11,13.1952],[117.12,60.74],[117.15,296.07975174]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638530316,[[117.08,4.659e-05],[117.04,8.5455],[117.03,39.4],[117.0,250.0],[116.99,2.499]],[[117.09,367.5419],[117.1,0.0595799],[117.11,13.1952],[117.12,60.74],[117.15,296.07975174]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638530512,[[117.08,4.659e-05],[117.03,39.4],[117.0,250.0],[116.99,2.499],[116.96,18.58879826]],[[117.09,8.5419],[117.1,0.0595799],[117.11,13.1952],[117.12,21.34],[117.14,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638530719,[[117.08,4.659e-05],[117.03,39.4],[117.0,250.0],[116.99,2.499],[116.96,377.58879826]],[[117.09,8.5419],[117.1,0.0595799],[117.11,13.1952],[117.12,60.74],[117.14,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638531223,[[117.08,4.659e-05],[117.04,62.0],[117.03,39.4],[117.0,250.0],[116.99,2.499]],[[117.09,8.5419],[117.1,0.0595799],[117.11,13.1952],[117.12,60.74],[117.14,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638531714,[[117.08,4.659e-05],[117.05,8.5445],[117.04,62.0],[117.03,39.4],[117.0,250.0]],[[117.09,8.5419],[117.1,0.0595799],[117.11,13.1952],[117.12,60.74],[117.14,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638532415,[[117.08,4.659e-05],[117.03,39.4],[117.0,250.0]],[[117.09,8.5419],[117.1,0.0595799],[117.11,13.1952],[117.12,60.74],[117.14,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638532621,[[117.08,4.659e-05],[117.03,39.4],[117.0,250.0],[116.96,18.58879826],[116.91,3464.1186]],[[117.09,8.5419],[117.1,359.0595799],[117.11,13.1952],[117.12,109.07],[117.16,272.89365174]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638533318,[[117.08,4.659e-05],[117.0,250.0],[116.96,1.48679826],[116.92,17.1079],[116.91,3429.9]],[[117.09,56.4819],[117.1,359.0595799],[117.11,13.1952],[117.12,69.67],[117.16,272.89365174]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638533515,[[117.08,4.659e-05],[117.0,250.0],[116.99,39.4],[116.96,1.48679826],[116.92,19.6071]],[[117.09,8.5419],[117.1,359.0595799],[117.11,13.1952],[117.12,69.67],[117.16,272.89365174]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638533714,[[117.08,4.659e-05],[117.0,250.0],[116.99,39.4],[116.96,1.48679826],[116.92,19.6071]],[[117.09,8.5419],[117.1,398.4595799],[117.11,13.1952],[117.12,69.67],[117.16,272.89365174]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638533921,[[117.08,4.659e-05],[117.02,8.5467],[117.0,250.0],[116.99,39.4],[116.96,1.48679826]],[[117.09,8.5419],[117.1,398.4595799],[117.11,13.1952],[117.12,69.67],[117.16,272.89365174]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638534226,[[117.08,4.659e-05],[117.02,8.5467],[117.0,250.0],[116.99,39.4],[116.96,1.48679826]],[[117.09,8.5419],[117.1,398.4595799],[117.11,13.1952],[117.12,69.67],[117.16,276.46629669]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638534519,[[117.08,4.659e-05],[117.02,8.5467],[117.0,250.0],[116.99,41.8992],[116.96,1.48679826]],[[117.09,8.5419],[117.1,398.4595799],[117.11,13.1952],[117.12,69.67],[117.16,276.46629669]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638534722,[[117.08,4.659e-05],[117.03,39.4],[117.02,8.5467],[117.0,250.0],[116.99,2.4992]],[[117.09,8.5419],[117.1,398.4595799],[117.11,13.1952],[117.12,69.67],[117.16,276.46629669]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638534916,[[117.08,4.659e-05],[117.03,39.4],[117.0,250.0],[116.99,2.4992],[115.77,148.39905034]],[[117.09,8.5419],[117.1,398.4595799],[117.11,13.1952],[117.12,69.67],[117.16,272.89365174]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638535416,[[117.08,4.659e-05],[117.03,39.4],[117.01,8.5473],[117.0,250.0],[116.99,2.4992]],[[117.09,8.5419],[117.1,398.4595799],[117.11,13.1952],[117.12,69.67],[117.16,272.89365174]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638535624,[[117.08,4.659e-05],[117.01,8.5473],[117.0,351.4],[116.99,2.4992],[116.81,585.81863239]],[[117.09,8.5419],[117.1,359.0595799],[117.11,13.1952],[117.12,69.67],[117.16,276.46629669]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638535823,[[117.08,4.659e-05],[117.01,8.5473],[117.0,351.4],[116.99,2.4992],[116.81,585.81863239]],[[117.09,47.9419],[117.1,359.0595799],[117.11,13.1952],[117.12,69.67],[117.16,276.46629669]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638536017,[[117.08,4.659e-05],[117.02,8.5469],[117.0,351.4],[116.99,2.4992],[116.81,585.81863239]],[[117.09,47.9419],[117.1,359.0595799],[117.11,13.1952],[117.12,69.67],[117.16,276.46629669]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638536214,[[117.08,4.659e-05],[117.0,351.4],[116.99,2.4992],[116.81,585.81863239],[115.76,81.67617059]],[[117.09,47.9419],[117.1,359.0595799],[117.11,13.1952],[117.12,69.67],[117.16,276.46629669]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638536415,[[117.08,4.659e-05],[117.0,351.4],[116.99,2.4992],[116.81,585.81863239],[115.76,81.67617059]],[[117.09,47.9419],[117.1,359.0595799],[117.11,13.1952],[117.12,69.67],[117.15,17.0761]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638536722,[[117.08,4.659e-05],[117.0,351.4],[116.99,2.4992],[116.95,17.1035],[116.9,25.6672]],[[117.09,8.5419],[117.1,359.0595799],[117.11,52.5952],[117.12,69.67],[117.15,17.0761]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638537321,[[117.08,4.659e-05],[117.02,8.5467],[117.0,351.4],[116.99,2.4992],[116.95,17.1035]],[[117.09,8.5419],[117.1,359.0595799],[117.11,52.5952],[117.12,69.67],[117.15,17.0761]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638538122,[[117.08,4.659e-05],[117.0,351.4],[116.99,2.4992],[116.95,17.1035],[116.89,25.58]],[[117.09,8.5419],[117.1,359.0595799],[117.11,52.5952],[117.12,69.67],[117.15,17.0761]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638538322,[[117.08,4.659e-05],[117.0,351.4],[116.99,2.4992],[116.95,17.1035]],[[117.09,8.5419],[117.1,359.0595799],[117.11,52.5952],[117.12,69.67],[117.15,17.0761]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638538323,[[117.08,4.659e-05],[117.0,351.4],[116.99,2.4992],[116.95,17.1035],[116.81,350.48362769]],[[117.09,8.5419],[117.1,398.4595799],[117.11,13.1952],[117.12,69.67],[117.15,17.0761]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638539431,[[117.08,4.659e-05],[117.01,8.5473],[117.0,351.4],[116.99,2.4992],[116.95,17.1035]],[[117.09,8.5419],[117.1,398.4595799],[117.11,13.1952],[117.12,69.67],[117.15,17.0761]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638539625,[[117.08,4.659e-05],[117.0,351.4],[116.99,2.4992],[116.96,1.48673474],[116.95,17.1035]],[[117.09,8.5419],[117.1,398.4595799],[117.11,13.1952],[117.12,69.67],[117.15,17.0761]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638539828,[[117.08,4.659e-05],[117.0,351.4],[116.99,2.4992],[116.96,1.48673474],[116.95,17.1035]],[[117.09,10.67707608],[117.1,398.4595799],[117.11,13.1952],[117.12,75.78],[117.15,20.64874495]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638540124,[[117.08,4.659e-05],[117.0,312.0],[116.99,2.4992],[116.96,1.48673474],[116.95,17.1035]],[[117.09,10.67707608],[117.1,398.4595799],[117.11,13.1952],[117.12,75.78],[117.15,20.64874495]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638540323,[[117.08,4.659e-05],[117.01,8.5474],[117.0,351.4],[116.99,2.4992],[116.96,1.48673474]],[[117.09,10.67707608],[117.1,398.4595799],[117.11,13.1952],[117.12,75.78],[117.15,20.64874495]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638540629,[[117.08,4.659e-05],[117.0,351.4],[116.99,2.4992],[116.96,1.48673474],[116.88,25.58]],[[117.09,10.67707608],[117.1,359.0595799],[117.11,13.1952],[117.12,75.78],[117.15,20.64874495]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638540826,[[117.08,4.659e-05],[117.04,39.4],[117.0,312.0],[116.99,2.4992],[116.96,1.48673474]],[[117.09,10.67707608],[117.1,0.0595799],[117.11,13.1952],[117.12,115.18],[117.14,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638541027,[[117.08,4.659e-05],[117.04,47.9453],[117.0,312.0],[116.99,2.4992],[116.96,1.48673474]],[[117.09,10.67707608],[117.1,0.0595799],[117.11,13.1952],[117.12,115.18],[117.14,362.57264495]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638541230,[[117.08,4.659e-05],[117.04,39.4],[117.0,312.0],[116.99,2.4992],[116.96,1.48673474]],[[117.09,10.67707608],[117.1,0.0595799],[117.11,13.1952],[117.12,115.18],[117.14,362.57264495]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638541531,[[117.08,4.659e-05],[117.04,39.4],[117.03,8.5459],[117.0,312.0],[116.99,2.4992]],[[117.09,8.5419],[117.1,0.0595799],[117.11,13.1952],[117.12,115.18],[117.14,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638541724,[[117.08,4.659e-05],[117.04,39.4],[117.0,312.0],[116.99,2.4992],[116.95,17.1035]],[[117.09,8.5419],[117.1,359.0595799],[117.11,13.1952],[117.12,115.18],[117.42,93.08345215]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638541924,[[117.08,4.659e-05],[117.04,39.4],[117.0,312.0],[116.99,2.4992],[116.95,17.1035]],[[117.09,8.5419],[117.1,359.0595799],[117.11,13.1952],[117.12,115.18],[117.3,3161.72963666]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638542124,[[117.08,4.659e-05],[117.04,39.4],[117.0,312.0],[116.99,2.4992],[116.98,529.2197]],[[117.09,8.5419],[117.1,0.0595799],[117.11,13.1952],[117.12,75.78],[117.14,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638542333,[[117.08,4.659e-05],[117.04,39.4],[117.0,312.0],[116.99,2.4992],[116.98,529.2197]],[[117.09,8.5419],[117.1,0.0595799],[117.11,13.1952],[117.12,75.78],[117.13,39.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638542631,[[117.08,4.659e-05],[117.04,39.4],[117.0,312.0],[116.99,2.4992],[116.98,529.2197]],[[117.1,0.0595799],[117.12,75.78],[117.14,402.8621],[117.19,11.68278758],[117.21,391.93595245]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638542831,[[117.08,4.659e-05],[117.04,39.4],[117.0,312.0],[116.99,3.98542678],[116.98,529.2197]],[[117.1,0.0595799],[117.12,75.78],[117.14,402.8621],[117.16,8.8575],[117.19,11.68278758]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638543133,[[117.09,8.5419],[117.08,39.40004659],[117.05,512.32],[117.01,17.0953],[117.0,312.0]],[[117.1,0.0595799],[117.12,75.78],[117.14,363.4621],[117.16,8.8575],[117.19,28.75318758]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638543335,[[117.09,8.5419],[117.08,39.40004659],[117.05,512.32],[117.01,17.0953],[117.0,312.0]],[[117.1,0.0595799],[117.12,75.78],[117.14,359.0],[117.16,8.8575],[117.18,39.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638543521,[[117.09,8.5419],[117.08,39.40004659],[117.05,512.32],[117.01,17.0953],[117.0,312.0]],[[117.1,0.0595799],[117.12,84.3204],[117.14,359.0],[117.16,8.8575],[117.17,21.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638543726,[[117.09,8.5419],[117.08,39.40004659],[117.05,512.32],[117.01,17.0953],[117.0,312.0]],[[117.1,0.0595799],[117.12,75.78],[117.16,8.8575],[117.17,21.33],[117.18,403.0032]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638543931,[[117.08,39.40004659],[117.05,512.32],[117.01,17.0953],[117.0,312.0],[115.82,148.39905034]],[[117.1,0.0595799],[117.12,75.78],[117.16,8.8575],[117.17,21.33],[117.18,403.0032]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638544440,[[117.1,8.5409],[117.08,39.40004659],[117.05,512.32],[117.01,17.0953],[117.0,312.0]],[[117.12,75.78],[117.16,8.8575],[117.17,21.33],[117.18,403.0032],[118.4,5.39718765]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638544635,[[117.1,8.5409],[117.08,39.40004659],[117.05,512.32],[117.01,17.0953],[117.0,312.0]],[[117.12,75.78],[117.13,8.5393],[117.16,8.8575],[117.17,21.33],[117.18,403.0032]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638544830,[[117.08,39.40004659],[117.05,512.32],[117.01,17.0953],[117.0,312.0],[115.0,1557.1090065]],[[117.12,75.78],[117.16,8.8575],[117.17,21.33],[117.18,363.6032],[176.76,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638545037,[[117.08,47.94234659],[117.05,512.32],[117.01,17.0953],[117.0,312.0],[115.0,1557.1090065]],[[117.12,75.78],[117.16,8.8575],[117.17,21.33],[117.18,363.6032],[176.76,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638545038,[[117.08,47.94234659],[117.05,512.32],[117.01,17.0953],[117.0,312.0],[115.0,1557.1090065]],[[117.12,75.78],[117.16,8.8575],[117.17,21.33],[117.18,363.6032],[117.19,56.4704]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638545228,[[117.08,47.94234659],[117.05,512.32],[117.01,17.0953],[117.0,312.0],[115.0,1557.1090065]],[[117.11,8.5411],[117.12,75.78],[117.16,8.8575],[117.17,21.33],[117.18,363.6032]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638545434,[[117.08,39.40004659],[117.05,512.32],[117.01,17.0953],[117.0,312.0],[115.0,1557.1090065]],[[117.12,75.78],[117.16,8.8575],[117.17,21.33],[117.18,363.6032],[177.79,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638545727,[[117.08,39.40004659],[117.05,512.32],[117.01,17.0953],[117.0,312.0],[115.0,1657.18012414]],[[117.11,0.05956638],[117.12,75.78],[117.16,8.8575],[117.17,21.33],[117.18,363.6032]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638546130,[[117.08,4.659e-05],[117.06,39.4],[117.05,512.32],[117.04,8.5452],[117.0,312.0]],[[117.11,0.05956638],[117.12,75.78],[117.15,398.4],[117.16,25.9317],[117.17,21.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638546529,[[117.08,4.659e-05],[117.06,39.4],[117.05,512.32],[117.0,312.0]],[[117.09,8.5419],[117.11,0.05956638],[117.12,75.78],[117.15,398.4],[117.16,25.9317]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638546938,[[117.08,4.659e-05],[117.06,39.4],[117.05,512.32],[117.0,312.0],[115.0,1557.1090065]],[[117.09,8.5419],[117.11,0.05956638],[117.12,75.78],[117.15,398.4],[117.16,25.9317]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638547136,[[117.08,4.659e-05],[117.06,39.4],[117.05,520.8645],[117.0,312.0],[115.0,1557.1090065]],[[117.09,8.5419],[117.11,0.05956638],[117.12,75.78],[117.15,398.4],[117.16,25.9317]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638547341,[[117.08,4.659e-05],[117.06,39.4],[117.05,520.8645],[117.0,312.0],[116.9,235.3350047]],[[117.09,8.5419],[117.11,0.05956638],[117.12,75.78],[117.15,398.4],[117.16,25.9317]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638547531,[[117.08,4.659e-05],[117.06,39.4],[117.05,520.8645],[117.0,312.0],[116.9,235.3350047]],[[117.09,8.5419],[117.11,0.05956638],[117.12,109.93],[117.15,398.4],[117.16,25.9317]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638547836,[[117.08,4.659e-05],[117.06,47.9439],[117.05,512.32],[117.0,312.0],[116.9,235.3350047]],[[117.09,8.5419],[117.11,0.05956638],[117.12,109.93],[117.15,398.4],[117.16,25.9317]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638548036,[[117.08,4.659e-05],[117.06,39.4],[117.05,512.32],[117.0,312.0],[116.9,235.3350047]],[[117.09,8.5419],[117.11,0.05956638],[117.12,109.93],[117.15,398.4],[117.16,29.50434495]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638548235,[[117.08,4.659e-05],[117.06,39.4],[117.05,512.32],[117.0,329.0968],[116.9,235.3350047]],[[117.1,8.5416],[117.11,0.05956638],[117.12,109.93],[117.15,398.4],[117.16,29.50434495]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638548438,[[117.08,4.659e-05],[117.07,8.5428],[117.06,39.4],[117.05,512.32],[117.0,329.0968]],[[117.1,8.5416],[117.11,0.05956638],[117.12,109.93],[117.15,398.4],[117.16,29.50434495]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638548639,[[117.08,4.659e-05],[117.07,8.5428],[117.06,39.4],[117.05,512.32],[117.0,329.0968]],[[117.11,0.05956638],[117.12,109.93],[117.15,398.4],[117.16,29.50434495]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638548640,[[117.08,4.659e-05],[117.07,8.5428],[117.06,39.4],[117.05,512.32],[117.0,329.0968]],[[117.11,0.05956638],[117.12,109.93],[117.15,398.4],[117.16,25.9317],[117.17,24.90264495]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638548838,[[117.08,4.659e-05],[117.07,8.5428],[117.06,39.4],[117.05,512.32],[117.0,330.58293157]],[[117.1,8.5419],[117.11,0.05956638],[117.12,109.93],[117.15,398.4],[117.16,25.9317]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638549139,[[117.08,4.659e-05],[117.07,8.5428],[117.06,39.4],[117.05,512.32],[117.0,330.58293157]],[[117.11,0.05956638],[117.12,109.93],[117.15,398.4],[117.16,25.9317],[123.31,21.58875061]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638549337,[[117.08,8.54254659],[117.06,39.4],[117.05,512.32],[117.0,330.58293157],[116.96,25.6543]],[[117.1,8.5417],[117.11,0.05956638],[117.12,109.93],[117.15,398.4],[117.16,25.9317]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638549538,[[117.08,4.659e-05],[117.06,39.4],[117.05,512.32],[117.01,2.4369],[117.0,330.58293157]],[[117.1,8.5417],[117.11,0.05956638],[117.12,109.93],[117.15,398.4],[117.16,25.9317]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638549735,[[117.09,39.4],[117.08,4.659e-05],[117.05,512.32],[117.01,2.4369],[117.0,330.58293157]],[[117.11,0.05956638],[117.12,109.93],[117.15,359.0],[117.16,25.9317],[117.17,60.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638549940,[[117.09,47.9414],[117.08,4.659e-05],[117.05,512.32],[117.01,2.4369],[117.0,330.58293157]],[[117.11,8.60016638],[117.12,109.93],[117.15,359.0],[117.16,25.9317],[117.17,60.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638550441,[[117.09,47.9414],[117.08,4.659e-05],[117.05,512.32],[117.01,2.4369],[117.0,329.0968]],[[117.11,8.60016638],[117.12,109.93],[117.15,359.0],[117.16,25.9317],[117.17,60.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638550642,[[117.09,39.4],[117.08,8.54224659],[117.05,512.32],[117.01,2.4369],[117.0,688.0968]],[[117.11,8.60016638],[117.12,109.93],[117.16,25.9317],[117.17,60.73],[117.18,4.6032]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638551138,[[117.09,39.4],[117.08,8.54224659],[117.05,512.32],[117.01,2.4369],[117.0,688.0968]],[[117.11,0.05956638],[117.12,109.93],[117.16,25.9317],[117.17,60.73],[117.18,4.6032]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638551338,[[117.09,39.4],[117.08,8.54224659],[117.05,512.32],[117.02,1.48587776],[117.01,2.4369]],[[117.11,0.05956638],[117.12,109.93],[117.16,25.9317],[117.17,60.73],[117.18,4.6032]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638551541,[[117.09,47.9419],[117.08,4.659e-05],[117.05,512.32],[117.02,1.48587776],[117.01,2.4369]],[[117.11,0.05956638],[117.12,109.93],[117.16,25.9317],[117.17,60.73],[117.18,4.6032]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638552344,[[117.1,8.5412],[117.09,39.4],[117.08,4.659e-05],[117.05,512.32],[117.03,17.0924]],[[117.11,0.05956638],[117.12,109.93],[117.16,4.2358],[117.17,21.33],[117.18,4.6032]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638552640,[[117.1,8.5412],[117.09,39.4],[117.08,4.659e-05],[117.05,512.32],[117.03,17.0924]],[[117.11,0.05956638],[117.12,109.93],[117.17,21.33],[117.18,4.6032],[117.2,69.2371]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638552942,[[117.1,8.5412],[117.09,39.4],[117.08,4.659e-05],[117.05,512.32],[117.03,17.0924]],[[117.11,0.05956638],[117.12,109.93],[117.17,21.33],[117.18,4.6032],[117.2,73.715]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638553132,[[117.1,8.5412],[117.09,39.4],[117.08,4.659e-05],[117.05,512.32],[117.03,17.0924]],[[117.11,0.05956638],[117.12,109.93],[117.17,21.33],[117.18,4.6032],[117.2,34.315]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638553330,[[117.11,8.5405],[117.1,8.54],[117.09,39.4],[117.08,4.659e-05],[117.05,512.32]],[[117.12,109.93],[117.17,21.33],[117.19,359.0],[117.2,34.315],[117.21,3.57264495]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638553543,[[117.11,8.5405],[117.1,8.54],[117.09,39.4],[117.08,4.659e-05],[117.06,17.0873]],[[117.12,107.5474],[117.17,21.33],[117.19,359.0],[117.2,8.7112],[117.21,42.97264495]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638553735,[[117.11,17.0805],[117.09,39.4],[117.08,4.659e-05],[117.06,17.0873],[115.06,122.48599932]],[[117.12,88.59],[117.17,21.33],[117.19,359.0],[117.2,8.7112],[117.21,42.97264495]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638553937,[[117.11,17.0805],[117.09,39.4],[117.08,4.659e-05],[117.06,17.0873],[115.88,148.39905034]],[[117.12,88.59],[117.16,8.5371],[117.17,21.33],[117.19,359.0],[117.2,8.7112]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638554140,[[117.11,8.54],[117.09,39.4],[117.08,4.659e-05],[117.06,17.0873],[116.99,34.1955]],[[117.17,21.33],[117.19,359.0],[117.2,8.7112],[117.25,132.84230071],[117.27,268.13267639]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638554340,[[117.12,551.54],[117.09,17.0834],[117.08,4.659e-05],[117.05,359.0],[117.04,25.6347]],[[117.13,6.101e-05],[117.17,21.33],[117.24,393.8456421],[117.25,93.46230071],[117.26,140.19345107]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638554542,[[117.12,551.54],[117.09,25.6234],[117.05,359.0],[117.04,25.6347],[115.88,232.05131417]],[[117.17,21.33],[117.23,11.68278758],[117.24,393.8456421],[117.25,97.03494566],[117.26,153.52005107]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638554848,[[117.16,8.5368],[117.12,560.08],[117.09,376.0834],[117.06,1.48499008],[117.04,25.6347]],[[117.17,21.33],[117.23,11.68278758],[117.24,34.8456421],[117.25,97.03494566],[117.26,153.52005107]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638555043,[[117.16,47.9168],[117.12,520.7],[117.09,376.0834],[117.06,1.48499008],[117.04,25.6347]],[[117.17,21.33],[117.21,8.5335],[117.23,11.68278758],[117.24,34.8456421],[117.25,97.03494566]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638555337,[[117.16,47.92],[117.12,512.16],[117.09,376.0834],[117.06,1.48499008],[117.04,25.6347]],[[117.23,11.68278758],[117.24,34.8456421],[117.25,97.03494566],[117.28,668.12668974],[117.3,512.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638555537,[[117.17,62.0],[117.16,39.38],[117.12,512.16],[117.09,376.0834],[117.06,1.48499008]],[[117.22,8.5329],[117.23,11.68278758],[117.24,34.8456421],[117.25,93.46230071],[117.28,707.50668974]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638555740,[[117.18,0.05414759],[117.17,62.0],[117.16,39.38],[117.12,512.16],[117.09,376.0834]],[[117.21,0.06070401],[117.23,11.68278758],[117.24,34.8456421],[117.25,93.46230071],[117.28,707.50668974]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638555941,[[117.18,0.05414759],[117.17,62.0],[117.16,39.38],[117.12,512.16],[117.09,376.0834]],[[117.2,8.5339],[117.21,0.06070401],[117.23,11.68278758],[117.24,34.8456421],[117.25,93.46230071]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638556344,[[117.18,0.05414759],[117.17,62.0],[117.16,39.38],[117.12,512.16],[117.09,376.0834]],[[117.21,0.06070401],[117.23,11.68278758],[117.24,34.8456421],[117.25,93.46230071],[119.31,8.09942817]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638556543,[[117.18,0.05414759],[117.17,62.0],[117.16,39.38],[117.12,512.16],[117.09,376.0834]],[[117.21,0.06070401],[117.23,11.68278758],[117.24,34.8456421],[117.25,93.46230071],[118.49,5.39718765]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638556839,[[117.18,0.05414759],[117.16,39.38],[117.12,512.16],[117.09,376.0834],[116.96,235.3350047]],[[117.21,0.06070401],[117.26,13.3266],[117.28,415.437],[117.31,25.579],[117.32,284.57643932]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638557145,[[117.18,0.05414759],[117.16,39.38],[117.12,512.16],[117.09,376.0834],[116.96,235.3350047]],[[117.19,8.5346],[117.21,0.06070401],[117.24,39.38],[117.25,7.94834676],[117.26,13.3266]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638557442,[[117.02,39.38],[117.01,512.0],[117.0,609.0],[116.96,235.3350047],[116.94,292.41466278]],[[117.19,47.32559712],[117.2,359.0],[117.21,8.60070401],[117.22,512.0],[117.26,311.80985174]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638557633,[[117.02,39.38],[117.01,512.0],[117.0,609.0],[116.96,235.3350047],[116.94,292.41466278]],[[117.1,8.5412],[117.18,380.16756318],[117.19,39.38],[117.21,0.06070401],[117.22,512.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638557836,[[117.06,10.02879008],[117.02,39.38],[117.01,529.0951],[117.0,609.0],[116.96,235.3350047]],[[117.14,39.38],[117.17,361.13348021],[117.18,13.2224],[117.19,17.0702],[117.22,512.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638558045,[[117.02,39.38],[117.01,529.0951],[117.0,609.0],[116.96,235.3350047],[115.84,148.39905034]],[[117.13,39.38],[117.17,359.0],[117.18,13.2224],[117.19,17.0702],[117.22,512.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638558239,[[117.04,1.4859412],[117.02,39.38],[117.01,529.0951],[117.0,609.0],[116.96,235.3350047]],[[117.11,8.5408],[117.13,39.38],[117.16,2.13397534],[117.17,359.0],[117.18,13.2224]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638558439,[[117.07,8.543],[117.06,0.06310169],[117.04,1.4859412],[117.02,39.38],[117.01,529.0951]],[[117.09,0.06114861],[117.13,39.38],[117.17,359.0],[117.18,13.2224],[117.31,6.40145985]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638558641,[[117.07,8.543],[117.04,1.4859412],[117.02,39.38],[117.01,529.0951],[115.59,3.12990877]],[[117.09,0.06114861],[117.13,39.38],[117.16,2.13400692],[117.17,359.0],[117.18,13.2224]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638558842,[[117.07,0.06078482],[117.05,8.5444],[117.04,1.4859412],[117.02,39.38],[117.01,512.0]],[[117.09,0.06114861],[117.13,39.38],[117.17,359.0],[117.18,13.2224],[117.3,23.83142582]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638559046,[[117.07,0.06078482],[117.01,512.0]],[[117.09,0.06114861],[117.13,39.38],[117.17,359.0],[117.18,13.2224],[117.3,23.83142582]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638559047,[[117.07,0.06078482],[117.03,39.38],[117.01,512.0],[116.93,25.6595],[116.88,260.9150047]],[[117.09,0.06114861],[117.13,39.38],[117.16,29.78422658],[117.17,359.0],[117.18,13.2224]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638559345,[[117.07,0.06078482],[117.03,39.38],[117.01,512.0],[116.93,25.6595],[116.88,260.9150047]],[[117.09,0.06114861],[117.12,4.5184],[117.13,39.38],[117.16,20.48983467],[117.17,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638559546,[[117.07,0.06078482],[117.03,39.38],[117.01,513.48619504],[116.93,25.6595],[116.88,260.9150047]],[[117.09,0.06114861],[117.12,4.5184],[117.15,5.81704525],[117.16,20.48983467],[117.17,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638559750,[[117.08,512.02],[117.07,47.98078482],[117.01,1.48619504],[116.98,25.6483],[116.89,25.57]],[[117.21,376.0676],[117.27,552.53725985],[117.29,34.8456421],[117.63,8.91808218],[118.39,70.51881122]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638560048,[[117.09,62.0],[117.08,512.02],[117.07,39.38],[117.01,1.48619504],[116.98,25.6483]],[[117.16,19.64],[117.21,376.0676],[117.22,39.38],[117.24,4.5184],[117.27,552.53725985]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638560247,[[117.08,512.02],[117.07,39.38],[117.03,17.0913],[117.01,1.48619504],[116.98,25.6483]],[[117.16,19.64],[117.17,4.5184],[117.18,48.0818],[117.2,3.41352431],[117.21,376.0676]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638560543,[[117.08,520.5623],[117.07,39.38],[117.03,17.0913],[117.01,1.48619504],[116.98,25.6483]],[[117.12,8.5398],[117.16,19.64],[117.17,4.5184],[117.18,48.0818],[117.21,376.0676]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638560741,[[117.08,512.02],[117.07,39.38],[117.03,17.0913],[117.01,1.48619504],[116.98,25.6483]],[[117.16,19.64],[117.17,4.5184],[117.18,48.0818],[117.2,359.0],[117.21,17.0676]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638560942,[[117.09,0.06207245],[117.08,512.02],[117.07,39.38],[117.03,17.0913],[117.01,1.48619504]],[[117.11,0.0623315],[117.16,19.64],[117.17,4.5184],[117.18,48.0818],[117.2,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638561143,[[117.09,0.06207245],[117.08,512.02],[117.07,39.38],[117.03,17.0913],[117.01,1.48619504]],[[117.16,19.64],[117.17,4.5184],[117.18,48.0818],[117.2,359.0],[180.83,27.10332803]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638561352,[[117.09,0.06207245],[117.08,512.02],[117.07,39.38],[117.03,17.0913],[117.01,1.48619504]],[[117.11,0.0558293],[117.16,19.64],[117.17,4.5184],[117.18,48.0818],[117.2,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638561646,[[117.09,0.06207245],[117.08,512.02],[117.07,39.38],[117.03,17.0913],[117.01,1.48619504]],[[117.16,19.64],[117.17,4.5184],[117.18,48.0818],[117.2,359.0],[117.3,11.68278758]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638561843,[[117.01,1.48619504],[117.0,250.0],[116.92,427.4313],[116.86,8.528],[115.87,148.39905034]],[[117.11,0.0540161],[117.15,359.0],[117.16,19.64],[117.17,4.5184],[117.18,577.1736]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638562048,[[117.04,8.5452],[117.01,1.48619504],[117.0,250.0],[116.99,39.38],[116.97,512.02]],[[117.08,8.543],[117.1,39.38],[117.14,3.41522065],[117.15,359.0],[117.16,19.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638562248,[[117.04,8.5452],[117.01,1.48619504],[117.0,250.0],[116.99,39.38],[116.97,512.02]],[[117.08,8.543],[117.1,39.38],[117.15,359.0],[117.16,19.64],[117.28,6.40133633]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638562447,[[117.04,8.5452],[117.01,1.48619504],[117.0,250.0],[116.99,39.38],[116.97,512.02]],[[117.08,8.543],[117.1,39.38],[117.14,3.41540411],[117.15,359.0],[117.16,19.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638562651,[[117.05,8.5448],[117.01,1.48619504],[117.0,250.0],[116.99,39.38],[116.97,512.02]],[[117.08,8.543],[117.1,39.38],[117.15,359.0],[117.16,19.64],[118.36,5.39718765]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638562948,[[117.03,39.36],[117.01,1.48619504],[117.0,250.0],[116.97,512.02],[115.81,232.05131417]],[[117.09,8.5423],[117.1,39.38],[117.15,359.0],[117.16,19.64],[117.28,12.80217867]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638563152,[[117.06,8.544],[117.05,0.05993596],[117.03,39.36],[117.01,1.48619504],[117.0,250.0]],[[117.08,0.05907729],[117.09,8.5423],[117.1,39.38],[117.15,359.0],[117.16,19.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638563350,[[117.05,0.05993596],[117.04,62.0],[117.03,39.36],[117.01,1.48619504],[117.0,250.0]],[[117.08,0.05907729],[117.1,39.38],[117.15,359.0],[117.16,19.64],[117.46,102.38490656]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638563651,[[117.05,0.05993596],[117.04,62.0],[117.03,39.36],[117.01,1.48619504],[117.0,250.0]],[[117.08,0.05907729],[117.14,7.95206849],[117.15,359.0],[117.16,53.78],[117.46,105.63473337]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638563851,[[117.05,0.05993596],[117.04,62.0],[117.03,39.36],[117.01,1.48619504],[117.0,250.0]],[[117.08,0.05907729],[117.12,39.36],[117.15,359.0],[117.16,53.78],[117.23,319.42208142]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638564052,[[117.06,8.5441],[117.05,0.05993596],[117.04,62.0],[117.03,39.36],[117.01,1.48619504]],[[117.08,0.05907729],[117.09,8.5423],[117.15,359.0],[117.16,53.78],[117.23,319.42208142]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638564354,[[117.05,0.05993596],[117.04,62.0],[117.03,39.36],[117.01,1.48619504]],[[117.08,0.05907729],[117.13,39.36],[117.14,2.1344191],[117.15,359.0],[117.16,53.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638564653,[[117.05,0.05993596],[117.03,39.36],[117.01,1.48619504],[115.82,148.39905034]],[[117.08,0.05907729],[117.13,39.36],[117.15,359.0],[117.16,53.78],[178.83,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638564955,[[117.06,39.36],[117.05,0.05993596],[117.04,512.04],[117.01,1.48619504],[115.82,148.39905034]],[[117.08,0.05907729],[117.15,398.36],[117.16,53.78],[117.34,128.1573557],[117.46,102.38490656]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638565144,[[117.06,47.9037],[117.05,0.05993596],[117.04,512.04],[117.01,1.48619504],[115.82,148.39905034]],[[117.08,0.05907729],[117.09,8.542],[117.14,2.13436031],[117.15,398.36],[117.16,53.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638565344,[[117.06,39.36],[117.05,0.05993596],[117.04,512.04],[117.01,1.48619504],[115.83,148.39905034]],[[117.08,0.05907729],[117.15,398.36],[117.16,53.78],[117.22,27.08463157],[119.2,69.29413513]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638565550,[[117.06,39.36],[117.05,0.05993596],[117.04,512.04],[115.83,148.39905034]],[[117.08,0.05907729],[117.14,4.26871936],[117.15,398.36],[117.16,53.78],[117.22,27.08463157]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638565750,[[117.06,39.36],[117.05,8.60443596],[117.04,512.04],[115.83,148.39905034]],[[117.08,8.60177729],[117.14,2.13436031],[117.15,398.36],[117.16,53.78],[117.22,27.08463157]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638565955,[[117.06,39.36],[117.05,0.05993596],[117.04,512.04],[115.83,148.39905034]],[[117.08,8.60177729],[117.14,2.13436031],[117.15,398.36],[117.16,53.78],[117.22,27.08463157]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638566255,[[117.06,39.36],[117.05,0.05993596],[117.04,512.04],[116.88,260.9150047],[116.87,292.41466278]],[[117.08,0.05907729],[117.15,398.36],[117.16,53.78],[117.22,27.08463157],[117.23,272.89365174]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638566444,[[117.06,39.36],[117.05,0.05993596],[117.04,512.04],[116.88,260.9150047],[116.87,292.41466278]],[[117.08,0.05907729],[117.14,2.13444668],[117.15,398.36],[117.16,53.78],[117.22,27.08463157]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638566648,[[117.06,39.36],[117.05,8.60423596],[117.04,512.04],[116.88,260.9150047],[116.87,292.41466278]],[[117.08,8.60207729],[117.15,398.36],[117.16,53.78],[117.22,27.08463157],[119.19,8.09942817]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638566846,[[117.06,39.36],[117.05,0.05993596],[117.04,512.04],[117.01,1.48609984],[116.88,260.9150047]],[[117.08,8.60207729],[117.13,2.13444894],[117.14,2.1343942],[117.15,398.36],[117.16,53.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638567042,[[117.06,39.36],[117.05,0.05993596],[117.04,512.04],[117.01,1.48609984],[116.88,260.9150047]],[[117.08,0.05907729],[117.13,2.13444894],[117.15,398.36],[117.16,53.78],[118.34,65.12162357]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638567253,[[117.06,47.9038],[117.05,0.05993596],[117.04,512.04],[117.01,1.48609984],[116.88,260.9150047]],[[117.08,0.05907729],[117.09,8.5423],[117.13,2.13444894],[117.15,398.36],[117.16,53.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638567551,[[117.06,101.36],[117.05,0.05993596],[117.04,512.04],[117.01,1.48609984],[116.88,260.9150047]],[[117.08,0.05907729],[117.15,398.36],[117.16,53.78],[118.35,65.12162357],[178.83,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638567854,[[117.06,101.36],[117.05,0.05993596],[117.04,512.04],[117.01,1.48609984],[116.88,260.9150047]],[[117.08,0.05907729],[117.15,398.36],[117.16,53.78],[117.33,3125.89271206],[117.47,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638568046,[[117.06,101.36],[117.05,0.05993596],[117.04,512.04],[117.01,1.48609984],[116.88,260.9150047]],[[117.08,0.05907729],[117.15,398.36],[117.16,53.78],[117.33,3125.89271206],[117.46,102.38490656]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638568242,[[117.07,8.5434],[117.06,101.36],[117.05,0.05993596],[117.04,512.04],[117.01,1.48609984]],[[117.08,0.05907729],[117.1,8.5415],[117.14,2.134331],[117.15,398.36],[117.16,53.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638568449,[[117.07,8.5434],[117.06,101.36],[117.05,0.05993596],[117.04,512.04],[116.9,235.3350047]],[[117.08,0.05907729],[117.14,2.134331],[117.15,398.36],[117.16,53.78],[117.22,25.5985]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638568855,[[117.06,101.36],[117.05,0.05993596],[117.04,512.04],[116.9,235.3350047]],[[117.08,0.05907729],[117.09,8.542],[117.15,398.36],[117.16,53.78],[117.22,25.5985]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638569053,[[117.06,101.36],[117.05,0.05993596],[117.04,512.04],[116.9,235.3350047],[110.91,267.68724428]],[[117.08,0.05907729],[117.15,398.36],[117.16,53.78],[117.22,25.5985],[170.52,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638569252,[[117.06,101.36],[117.05,0.05993596],[117.04,512.04],[116.9,235.3350047],[110.91,267.68724428]],[[117.08,0.05907729],[117.15,398.36],[117.16,53.78],[117.22,25.5985],[118.73,3.05098553]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638569461,[[117.07,8.5434],[117.06,101.36],[117.05,0.05993596],[117.04,512.04],[117.01,17.0948]],[[117.08,0.05907729],[117.12,8.54],[117.15,359.0],[117.16,53.78],[117.22,25.5985]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638569761,[[117.07,8.5434],[117.06,101.36],[117.05,0.05993596],[117.04,512.04],[117.02,1.48584604]],[[117.08,0.05907729],[117.12,8.54],[117.15,359.0],[117.16,93.16],[117.22,25.5985]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638570659,[[117.07,8.5434],[117.06,101.36],[117.05,0.05993596],[117.04,512.04],[117.02,1.48584604]],[[117.08,0.05907729],[117.13,8.5395],[117.15,359.0],[117.16,93.16],[117.18,25.7736]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638570866,[[117.09,8.5414],[117.06,101.36],[117.05,0.05993596],[117.04,512.04],[117.02,1.48584604]],[[117.16,93.16],[117.18,25.7736],[117.21,359.0],[120.38,18.08703802]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638570867,[[117.09,8.5414],[117.06,101.36],[117.05,0.05993596],[117.04,512.04],[117.02,1.48584604]],[[117.16,93.16],[117.18,25.7736],[117.21,359.0],[120.38,18.08703802],[120.4,163.07154183]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638571167,[[117.09,47.9014],[117.06,62.0],[117.04,512.04],[117.02,1.48584604],[116.91,3314.7630047]],[[117.12,8.5404],[117.16,93.16],[117.18,25.7736],[117.2,359.0],[117.24,1.48590948]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638571361,[[117.09,47.9014],[117.06,62.0],[117.04,512.04],[117.02,1.48584604],[116.91,3314.7630047]],[[117.16,93.16],[117.18,25.7736],[117.2,359.0],[117.24,1.48590948],[170.52,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638571562,[[117.09,39.36],[117.08,8.5422],[117.06,62.0],[117.04,512.04],[116.91,3314.7630047]],[[117.16,93.16],[117.18,25.7736],[117.19,359.0],[118.36,5.39718765],[118.37,65.12162357]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638571757,[[117.0,250.0],[116.92,359.0],[116.91,781.6265047],[116.83,42.8033],[116.81,3072.68]],[[117.15,893.50523279],[117.16,62.32],[117.18,8.7018],[117.19,272.89365174],[117.24,34.1244]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638572066,[[117.0,801.82],[116.92,359.0],[116.91,269.5265047],[116.83,42.8033],[116.81,3072.68]],[[117.14,51.19510772],[117.15,872.80721297],[117.16,53.78],[117.18,8.7018],[117.19,272.89365174]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638572261,[[117.0,801.82],[116.92,359.0],[116.91,269.5265047],[116.83,42.8033],[116.81,3072.68]],[[117.13,7.96077685],[117.14,56.8969],[117.15,878.3582262],[117.16,53.78],[117.18,8.7018]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638572565,[[117.0,801.82],[116.92,359.0],[116.91,269.5265047],[116.9,326.63536278],[116.88,51.15]],[[117.14,39.82],[117.15,878.3582262],[117.16,53.78],[117.18,8.7018],[117.3,334.70558974]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638572752,[[117.01,1.48622678],[117.0,801.82],[116.97,384.6517],[116.91,269.5265047],[116.9,326.63536278]],[[117.15,366.2582262],[117.16,53.78],[117.18,25.7731],[117.22,1.48622678],[117.3,334.70558974]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638572961,[[117.01,1.48622678],[117.0,818.9164],[116.97,359.0],[116.91,34.1915],[116.9,34.2207]],[[117.12,2.13500509],[117.15,359.0],[117.16,53.78],[117.18,65.5531],[117.21,512.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638573157,[[117.07,0.05994144],[117.01,1.48622678],[117.0,818.9164],[116.97,359.0],[116.91,34.1915]],[[117.09,0.05735412],[117.12,2.13500509],[117.15,359.0],[117.16,53.78],[117.18,65.5531]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638573366,[[117.08,39.76],[117.07,0.05994144],[117.01,1.48622678],[117.0,779.1964],[116.97,359.0]],[[117.09,0.05735412],[117.12,2.13500509],[117.15,359.0],[117.16,53.78],[117.18,65.5531]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638573568,[[117.08,48.3023],[117.07,0.05994144],[117.01,1.48622678],[117.0,779.1964],[116.97,359.0]],[[117.09,0.05735412],[117.11,8.5409],[117.12,2.13500509],[117.15,359.0],[117.16,53.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638573960,[[117.08,39.76],[117.07,0.05994144],[117.01,1.48622678],[117.0,779.1964],[116.97,359.0]],[[117.09,0.05735412],[117.15,359.0],[117.16,53.78],[167.55,0.71100449],[168.6,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638574260,[[117.08,48.3027],[117.07,0.05994144],[117.01,1.48622678],[117.0,779.1964],[116.97,359.0]],[[117.09,0.05735412],[117.11,8.5406],[117.15,359.0],[117.16,53.78],[117.18,25.7731]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638574553,[[117.08,48.3027],[117.07,0.05994144],[117.0,779.1964],[116.97,359.0],[110.94,339.55850055]],[[117.09,0.05735412],[117.11,8.5406],[117.15,359.0],[117.16,19.64],[117.18,25.7731]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638574756,[[117.08,101.76],[117.07,0.05994144],[117.0,804.7764],[116.97,359.0],[116.88,25.57]],[[117.12,8.5401],[117.15,359.0],[117.16,19.64],[117.18,25.7731],[120.41,166.68557518]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638574958,[[117.08,101.76],[117.0,804.7764],[116.97,359.0],[116.88,25.57],[115.04,222.55711696]],[[117.15,359.0],[117.16,19.64],[117.18,25.7731],[120.41,166.68557518],[170.52,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638575159,[[117.08,101.76],[117.0,804.7764],[116.97,359.0],[116.88,25.57],[115.04,222.55711696]],[[117.12,8.5401],[117.16,19.64],[117.18,25.7731],[117.19,398.7],[120.41,166.68557518]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638575365,[[117.09,8.5416],[117.08,101.76],[117.0,804.7764],[116.97,359.0],[116.88,25.57]],[[117.12,8.5401],[117.16,19.64],[117.18,25.7731],[117.19,398.7],[117.63,8.53589031]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638575667,[[117.09,8.5416],[117.08,39.76],[117.0,804.7764],[116.97,359.0],[116.89,235.3350047]],[[117.12,8.5401],[117.16,19.64],[117.18,25.7731],[117.19,398.7],[117.23,272.89365174]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638575855,[[117.09,0.06337529],[117.08,39.76],[117.07,512.1],[117.03,18.57791432],[117.0,634.58]],[[117.12,0.05986756],[117.16,19.64],[117.18,8.7018],[117.19,359.0],[117.22,17.066]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638576257,[[117.09,0.06337529],[117.04,40.42],[117.03,1.48581432],[117.0,1121.1],[116.98,25.58]],[[117.12,0.05986756],[117.16,19.64],[117.17,44.6384],[117.18,8.7018],[117.19,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638576461,[[117.09,0.06337529],[117.04,40.42],[117.03,1.48581432],[117.0,762.1],[116.99,17.0977]],[[117.1,8.5412],[117.12,0.05986756],[117.15,359.0],[117.16,19.64],[117.17,44.6384]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638576764,[[117.05,40.4],[117.03,1.48581432],[117.0,762.1],[116.99,17.0977],[116.79,824.96725538]],[[117.11,9.0433],[117.12,0.05986756],[117.15,359.0],[117.16,19.64],[117.17,44.6384]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638576965,[[117.04,40.4],[117.0,762.1],[116.96,359.0],[116.95,17.1038],[116.9,76.9968]],[[117.11,9.0433],[117.12,0.05986756],[117.13,57.4789],[117.14,3.41491526],[117.15,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638577269,[[117.04,40.4],[117.01,8.5473],[117.0,762.1],[116.99,1.48638548],[116.95,17.1038]],[[117.1,6.63488445],[117.11,368.0433],[117.13,57.4789],[117.17,272.89365174],[117.19,513.58632199]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638577473,[[117.04,40.4],[117.01,8.5473],[117.0,762.1],[116.99,1.48638548],[116.95,17.1038]],[[117.1,4.5],[117.11,368.0433],[117.13,57.4789],[117.17,272.89365174],[117.19,513.58632199]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638577861,[[117.06,0.05906265],[117.01,8.5473],[117.0,762.1],[116.99,1.48638548],[116.95,17.1038]],[[117.08,0.05609828],[117.09,2.13493053],[117.1,4.5],[117.11,368.0433],[117.13,57.4789]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638578058,[[117.06,6.265e-05],[117.03,40.4],[117.0,762.1],[116.99,1.48638548],[116.95,17.1038]],[[117.07,8.5434],[117.08,0.05609828],[117.09,2.13493053],[117.1,4.5],[117.11,368.0433]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638578569,[[117.06,6.265e-05],[117.04,62.0],[117.03,40.4],[117.0,762.1],[116.99,1.48638548]],[[117.07,8.5434],[117.08,0.05609828],[117.1,4.5],[117.11,368.0433],[117.26,6.40466625]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638579068,[[117.06,6.265e-05],[117.04,62.0],[117.03,40.4],[117.0,762.1],[116.99,1.48638548]],[[117.07,8.5434],[117.08,0.05609828],[117.1,4.5],[117.11,368.0433],[168.6,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638579367,[[117.06,6.265e-05],[117.04,62.0],[117.03,48.9459],[117.0,762.1],[116.99,1.48638548]],[[117.07,8.5434],[117.08,0.05609828],[117.1,4.5],[117.11,368.0433],[117.12,21.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638579664,[[117.06,6.265e-05],[117.04,62.0],[117.03,40.4],[117.0,762.1],[116.99,1.48638548]],[[117.08,8.59909828],[117.1,4.5],[117.11,368.0433],[117.12,21.34],[117.27,85.2948]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638579969,[[117.06,6.265e-05],[117.04,62.0],[117.03,40.4],[117.0,762.1],[116.99,1.48638548]],[[117.08,0.05609828],[117.1,4.5],[117.11,368.0433],[117.12,21.34],[117.13,57.3389]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638580465,[[117.06,6.265e-05],[117.04,62.0],[117.03,40.4],[117.0,762.1],[114.99,122.48599932]],[[117.08,0.05609828],[117.1,4.5],[117.11,368.0433],[117.12,21.34],[117.13,57.3389]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638580658,[[117.06,6.265e-05],[117.04,62.0],[117.03,40.4],[117.0,762.1],[115.82,66.72287975]],[[117.08,0.05609828],[117.1,4.5],[117.11,368.0433],[117.12,21.34],[117.13,57.3389]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638580859,[[117.06,6.265e-05],[117.04,70.5453],[117.03,40.4],[117.0,763.58632199],[115.81,148.39905034]],[[117.07,8.5434],[117.08,0.05609828],[117.1,4.5],[117.11,368.0433],[117.12,21.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638581063,[[117.06,6.265e-05],[117.04,62.0],[117.03,40.4],[117.0,763.58632199],[115.81,148.39905034]],[[117.08,0.05609828],[117.1,4.5],[117.11,368.0433],[117.12,21.34],[118.36,40.82586355]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638581270,[[117.06,6.265e-05],[117.04,62.0],[117.03,40.4],[117.0,763.58632199],[115.81,148.39905034]],[[117.08,0.05609828],[117.1,4.5],[117.11,368.0433],[117.12,21.34],[118.36,46.2230512]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638581465,[[117.06,6.265e-05],[117.03,40.4],[117.0,763.58632199],[116.98,17.0994],[116.9,68.4436]],[[117.08,0.05609828],[117.1,4.5],[117.11,368.0433],[117.12,21.34],[118.36,46.2230512]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638581466,[[117.06,6.265e-05],[117.03,40.4],[117.0,763.58632199],[116.98,17.0994],[116.9,68.4436]],[[117.08,0.05609828],[117.1,4.5],[117.11,368.0433],[117.12,21.34],[117.13,40.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638581857,[[117.06,8.54406265],[117.03,40.4],[117.0,763.58632199],[116.98,17.0994],[116.9,68.4436]],[[117.08,0.05609828],[117.09,8.5424],[117.1,4.5],[117.11,368.0433],[117.12,21.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638582675,[[117.06,8.54406265],[117.03,40.4],[117.0,763.58632199],[116.98,17.0994],[116.92,367.528]],[[117.08,0.05609828],[117.09,8.5424],[117.1,4.5],[117.11,9.0433],[117.12,21.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638582968,[[117.07,8.5434],[117.06,6.265e-05],[117.03,40.4],[117.0,763.58632199],[116.98,17.0994]],[[117.08,0.05609828],[117.1,8.5415],[117.11,9.0433],[117.12,21.34],[117.14,40.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638583168,[[117.07,48.5234],[117.06,6.265e-05],[117.0,763.58632199],[116.98,17.0994],[116.86,235.3350047]],[[117.08,0.05609828],[117.11,9.0433],[117.12,21.34],[117.13,4.3375],[117.14,40.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638583368,[[117.07,48.5234],[117.06,6.265e-05],[117.0,763.58632199],[116.98,17.0994],[116.86,235.3350047]],[[117.08,0.05609828],[117.1,8.5416],[117.11,9.0433],[117.12,21.34],[117.13,4.3375]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638583572,[[117.07,48.5234],[117.06,6.265e-05],[117.0,762.1],[116.98,17.0994],[116.86,235.3350047]],[[117.08,0.05609828],[117.1,8.5416],[117.11,9.0433],[117.12,21.34],[117.13,4.3375]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638583761,[[117.07,48.5234],[117.06,6.265e-05],[117.01,1.48606811],[117.0,762.1],[116.98,17.0994]],[[117.08,0.05609828],[117.1,8.5416],[117.11,9.0433],[117.12,21.34],[117.13,4.3375]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638584161,[[117.0,762.1]],[[117.08,0.05609828],[117.1,8.5416],[117.11,9.0433],[117.12,21.34],[117.13,4.3375]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638584162,[[117.0,250.0],[116.92,512.16],[116.89,359.0],[116.88,8.528],[116.83,85.6068]],[[117.07,359.0],[117.08,16.54805555],[117.09,9.31208483],[117.1,39.9],[117.11,9.0433]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638584365,[[117.0,312.0],[116.96,41.02],[116.92,512.16],[116.9,8.528],[116.89,359.0]],[[117.07,359.0],[117.1,39.9],[117.11,9.0433],[117.13,272.89365174],[117.23,23.85587184]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638584563,[[117.01,41.04],[117.0,312.0],[116.96,1.48651246],[116.92,871.16],[116.91,8.528]],[[117.11,368.0433],[117.16,17.0751],[117.18,272.89365174],[117.19,537.705],[117.23,6.406328]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638584764,[[117.01,41.04],[117.0,824.16],[116.96,360.48651246],[116.91,8.528],[115.81,81.67617059]],[[117.11,4.6401],[117.16,376.0751],[117.18,272.89365174],[117.19,537.705],[117.23,12.80963946]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638585065,[[117.08,8.5422],[117.01,41.04],[117.0,762.16],[116.99,17.0984],[116.96,360.48651246]],[[117.12,29.8802],[117.16,359.0],[117.18,41.06],[117.19,512.1],[117.2,17.0679]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638585265,[[117.09,41.08],[117.05,0.05603105],[117.0,762.16],[116.99,17.0984],[116.96,360.48651246]],[[117.12,21.34],[117.15,5.82255195],[117.16,359.0],[117.18,41.06],[117.2,17.0679]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638585567,[[117.09,41.08],[117.07,8.5428],[117.0,762.16],[116.99,17.0984],[116.96,360.48651246]],[[117.11,8.60152426],[117.12,21.34],[117.16,359.0],[117.18,41.06],[117.2,17.0679]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638585873,[[117.09,41.13369497],[117.0,762.16],[116.99,17.0984],[116.96,360.48651246],[116.9,303.7788047]],[[117.11,8.60152426],[117.12,21.34],[117.16,359.0],[117.18,41.06],[117.2,17.0679]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638586068,[[117.09,0.05369497],[117.08,41.0],[117.0,762.16],[116.99,17.0984],[116.96,360.48651246]],[[117.11,8.60152426],[117.12,21.34],[117.16,359.0],[117.18,41.06],[117.2,17.0679]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638586263,[[117.09,0.05369497],[117.08,49.5423],[117.0,762.16],[116.99,17.0984],[116.96,360.48651246]],[[117.11,8.60152426],[117.12,21.34],[117.16,359.0],[117.18,41.06],[117.2,17.0679]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638586463,[[117.09,0.05369497],[117.08,49.5423],[117.0,762.16],[116.99,17.0984],[116.96,360.48651246]],[[117.11,8.60152426],[117.12,21.34],[117.16,359.0],[117.17,19.62],[117.18,41.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638586770,[[117.09,0.05369497],[117.08,41.0],[117.0,762.16],[116.99,17.0984],[116.96,360.48651246]],[[117.11,0.06072426],[117.12,21.34],[117.16,359.0],[117.17,19.62],[117.18,41.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638586973,[[117.09,0.05369497],[117.08,41.0],[117.01,6.0104],[117.0,762.16],[116.99,17.0984]],[[117.11,0.06072426],[117.12,21.34],[117.16,359.0],[117.17,19.62],[117.18,41.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638587469,[[117.03,40.92],[117.01,6.0104],[117.0,762.16],[116.94,17.1045],[116.9,269.5569047]],[[117.11,0.06072426],[117.12,21.34],[117.14,40.86],[117.15,9.31686427],[117.16,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638587670,[[117.03,40.92],[117.01,6.0104],[117.0,762.16],[116.94,17.1045],[116.9,269.5569047]],[[117.12,21.34],[117.14,40.86],[117.16,359.0],[170.52,0.71100449],[171.56,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638587862,[[117.04,62.0],[117.03,40.92],[117.01,6.0104],[117.0,762.16],[116.94,17.1045]],[[117.12,21.34],[117.14,40.86],[117.16,359.0],[117.23,290.9802172],[170.52,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638588058,[[117.04,62.0],[117.03,40.92],[117.01,6.0104],[117.0,762.16],[116.94,17.1045]],[[117.12,21.34],[117.14,40.86],[117.16,359.0],[117.23,279.29742962],[117.24,1.48613157]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638588572,[[117.04,62.0],[117.03,49.4662],[117.01,6.0104],[117.0,762.16],[116.94,17.1045]],[[117.07,8.5438],[117.11,2.1346296],[117.12,21.34],[117.14,40.86],[117.16,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638588770,[[117.04,62.0],[117.03,49.4662],[117.01,6.0104],[117.0,762.16],[116.94,17.1045]],[[117.07,8.5438],[117.09,0.05854089],[117.11,2.1346296],[117.12,21.34],[117.14,40.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638588971,[[117.04,62.0652436],[117.03,40.92],[117.01,6.0104],[117.0,762.16],[116.94,17.1045]],[[117.09,0.05854089],[117.11,2.1346296],[117.12,21.34],[117.14,40.86],[170.52,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638589171,[[117.04,70.6106436],[117.03,40.92],[117.01,6.0104],[117.0,762.16],[116.94,17.1045]],[[117.08,8.5432],[117.09,0.05854089],[117.11,2.1346296],[117.12,21.34],[117.14,40.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638589471,[[117.04,70.6106436],[117.03,40.92],[117.01,6.0104],[117.0,762.16],[116.94,17.1045]],[[117.09,0.05854089],[117.11,9.0466],[117.12,21.34],[117.14,40.86],[117.24,7.8899822]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638589671,[[117.04,70.6106436],[117.03,40.92],[117.01,6.0104],[117.0,762.16],[116.94,17.1045]],[[117.08,8.5431],[117.09,0.05854089],[117.11,9.0466],[117.12,21.34],[117.14,40.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638590365,[[117.04,70.6106436],[117.03,40.92],[117.01,6.0104],[117.0,762.16],[116.94,17.1045]],[[117.07,8.5434],[117.09,0.05854089],[117.11,9.0466],[117.12,21.34],[117.14,40.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638590572,[[117.04,70.6106436],[117.03,40.92],[117.01,6.0104],[117.0,762.16],[116.94,17.1045]],[[117.09,0.05854089],[117.11,9.0466],[117.12,21.34],[117.14,40.86],[118.36,5.39718765]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638590874,[[117.04,62.0652436],[117.03,40.92],[117.01,6.0104],[117.0,762.16],[116.97,17.1004]],[[117.09,0.05854089],[117.12,21.34],[117.14,40.86],[117.23,279.29742962],[117.25,119.05430071]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638591176,[[117.04,0.0652436],[117.0,250.0],[116.96,1.48651246],[116.95,512.16],[116.93,17.1069]],[[117.09,0.05854089],[117.1,40.86],[117.12,21.34],[117.13,359.0],[117.14,17.0776]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638591370,[[117.04,0.0652436],[117.0,250.0],[116.97,45.2442],[116.96,1.48651246],[116.95,512.16]],[[117.09,0.05854089],[117.1,40.86],[117.12,21.34],[117.13,359.0],[117.15,521.0912]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638591673,[[117.04,0.0652436],[117.0,250.0],[116.97,45.2442],[116.96,1.48651246],[116.95,512.16]],[[117.05,8.5448],[117.08,2.13524281],[117.09,0.05854089],[117.1,40.86],[117.11,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638591868,[[117.04,0.0652436],[117.0,250.0],[116.97,45.2442],[116.96,1.48651246],[116.95,512.16]],[[117.05,8.5448],[117.08,8.9312],[117.1,40.86],[117.11,359.0],[117.15,512.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638592167,[[117.04,0.0652436],[117.0,250.0],[116.99,8.5487],[116.97,45.2442],[116.96,1.48651246]],[[117.05,8.5448],[117.06,0.05455268],[117.08,8.9312],[117.1,40.86],[117.11,376.0819]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638592572,[[117.0,250.0],[116.98,8.5494],[116.97,45.2442],[116.84,111.2812]],[[117.02,8.5475],[117.06,0.05455268],[117.07,4.589],[117.08,8.9312],[117.1,40.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638592769,[[117.0,250.0],[116.98,8.5494],[116.97,45.2442],[116.84,111.2812]],[[117.02,8.5475],[117.07,4.589],[117.08,8.9312],[117.19,6.40573123],[166.32,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638592966,[[117.0,250.0],[116.97,45.2442],[116.84,111.2812],[114.96,222.55711696]],[[117.07,45.429],[117.08,8.9312],[117.1,9.30041548],[117.19,6.40573123],[117.22,23.84442328]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638593273,[[117.0,250.0],[116.97,45.2442],[116.85,292.41466278],[116.84,111.2812],[116.82,350.48362769]],[[117.07,45.429],[117.08,8.9312],[117.19,6.40573123],[117.2,37.28538758],[117.21,34.8456421]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638593467,[[117.0,250.0],[116.99,8.5488],[116.97,45.2442],[116.85,292.41466278],[116.84,111.2812]],[[117.02,8.5474],[117.07,45.429],[117.08,8.9312],[117.2,37.28538758],[117.21,34.8456421]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638593869,[[117.0,250.06302386],[116.99,8.5488],[116.97,45.2442],[116.96,1.48683002],[116.85,292.41466278]],[[117.02,8.60489228],[117.07,45.429],[117.08,8.9312],[117.15,539.26076178],[117.2,37.28538758]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638594370,[[117.01,62.0],[117.0,250.06302386],[116.99,8.5488],[116.97,45.2442],[116.96,1.48683002]],[[117.02,8.60489228],[117.07,45.429],[117.08,8.9312],[117.15,539.26076178],[117.2,37.28538758]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638594783,[[117.01,62.0],[117.0,258.61142386],[116.97,45.2442],[116.96,1.48683002]],[[117.02,0.05749228],[117.03,8.5467],[117.07,45.429],[117.08,8.9312],[117.15,539.26076178]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638595073,[[117.01,62.0],[117.0,250.06302386],[116.97,45.2442],[116.96,1.48683002]],[[117.02,0.05749228],[117.07,45.429],[117.08,8.9312],[117.15,539.26076178],[168.6,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638595272,[[117.01,62.0],[117.0,250.06302386],[116.97,45.2442],[116.96,1.48683002],[115.67,3.12990877]],[[117.02,0.05749228],[117.07,45.429],[117.08,8.9312],[117.15,539.26076178],[117.19,17.45241152]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638595474,[[117.01,62.0],[117.0,250.06302386],[116.99,8.5488],[116.97,45.2442],[116.91,384.58]],[[117.02,8.60449228],[117.07,45.429],[117.08,8.9312],[117.15,537.7739],[117.19,17.45241152]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638595675,[[117.01,62.0],[117.0,250.06302386],[116.97,45.2442],[116.91,384.58],[116.18,2260.0]],[[117.02,0.05749228],[117.07,45.429],[117.08,8.9312],[117.15,537.7739],[168.6,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638595869,[[117.01,62.0],[117.0,250.06302386],[116.97,45.2442],[116.91,384.58],[116.18,2260.0]],[[117.02,0.05749228],[117.07,45.429],[117.08,8.9312],[117.15,537.7739],[117.19,17.44763992]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638596072,[[117.01,62.0],[117.0,258.61122386],[116.97,45.2442],[116.91,384.58],[116.18,2260.0]],[[117.02,0.05749228],[117.03,8.5466],[117.07,45.429],[117.08,8.9312],[117.15,537.7739]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638596375,[[117.01,62.0],[117.0,258.61122386],[116.97,45.2442],[116.91,384.58],[116.88,243.8630047]],[[117.02,0.05749228],[117.03,8.5466],[117.07,45.429],[117.08,8.9312],[117.15,584.30232968]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638596669,[[117.01,62.0],[117.0,250.06302386],[116.99,8.549],[116.97,45.2442],[116.91,384.58]],[[117.02,8.60449228],[117.07,45.429],[117.08,8.9312],[117.15,584.30232968],[171.56,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638596876,[[117.01,62.0],[117.0,250.06302386],[116.99,8.549],[116.97,45.2442],[116.96,1.48689355]],[[117.02,8.60449228],[117.07,45.429],[117.08,8.9312],[117.15,584.30232968],[117.16,367.842846]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638597077,[[117.0,250.06302386],[116.97,4.3242],[116.96,1.48689355],[116.91,367.528],[116.88,235.3350047]],[[117.02,0.05749228],[117.07,404.429],[117.08,8.9312],[117.11,17.0819],[117.15,584.30232968]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638597372,[[117.0,12.63247288],[116.88,235.3350047],[116.84,350.48362769],[116.8,430.51499237],[116.79,195.4657635]],[[117.01,577.5478],[117.02,8.59749228],[117.03,40.62],[117.05,25.58],[117.06,285.61090762]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638597571,[[116.88,235.3350047],[116.84,350.48362769],[116.81,512.3],[116.8,112.49499237],[116.79,71.4657635]],[[116.99,359.0],[117.01,532.95378071],[117.02,281.49114402],[117.03,40.62],[117.07,25.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638597774,[[116.88,220.3580047],[116.84,350.48362769],[116.82,1.5142],[116.81,4.5651],[116.8,71.51499237]],[[116.98,971.10281752],[117.01,512.3],[117.02,0.05749228],[117.12,27.75153052],[117.13,17.42155621]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638597972,[[116.88,138.0234047],[116.84,350.48362769],[116.82,1.5142],[116.81,4.5651],[116.8,71.51499237]],[[116.89,8.5565],[116.97,678.12281752],[116.98,40.98],[117.01,520.86],[117.04,34.1827]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638598167,[[116.84,350.48362769],[116.8,71.51499237]],[[116.89,8.5565],[116.97,678.12281752],[116.98,40.98],[117.01,520.86],[117.04,34.1827]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638598168,[[116.86,126.86856748],[116.84,350.48362769],[116.8,71.51499237],[116.72,584.13937948],[116.62,359.0]],[[116.88,359.0],[116.89,41.08],[116.94,512.3],[116.96,14.84464477],[116.97,295.80199237]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638598377,[[116.85,306.23219517],[116.84,350.48362769],[116.8,71.51499237],[116.72,584.13937948],[116.66,512.3]],[[116.86,8.5587],[116.87,1155.56352917],[116.88,1.71115674],[116.89,49.64],[116.97,22.66123973]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638598572,[[116.85,306.23219517],[116.84,350.48362769],[116.8,71.51499237],[116.73,41.36],[116.72,584.13937948]],[[116.86,19.9288516],[116.87,631.89365174],[116.88,1.71115674],[116.97,22.66123973],[117.02,23.75423396]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638598874,[[116.85,306.23219517],[116.84,350.54153082],[116.8,80.07759237],[116.78,508.73150359],[116.74,512.44]],[[116.86,8.5587],[116.87,359.05392553],[116.91,42.90950286],[116.96,272.89365174],[116.97,22.66123973]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638599075,[[116.85,66.97269517],[116.84,350.54153082],[116.8,71.51499237],[116.78,467.31150359],[116.76,41.54]],[[116.86,8.5587],[116.87,41.59392553],[116.9,272.89365174],[116.97,17.1017],[117.1,8.528]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638599275,[[116.72,584.13937948],[116.64,700.96725538],[116.59,517.34292005],[116.56,43.18],[116.55,17.1628]],[[116.85,657.41365174],[116.86,518.00621567],[116.87,17.17072553],[116.89,9.21132627],[116.91,25.6665]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638599470,[[116.73,179.69991803],[116.72,705.34044298],[116.65,4.228],[116.64,744.16725538],[116.6,9.13]],[[116.84,366.27795822],[116.85,272.89365174],[116.86,512.44],[116.87,0.05392553],[116.89,9.21132627]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638599771,[[116.73,179.69991803],[116.72,705.34044298],[116.69,627.35937948],[116.68,512.44],[116.65,4.228]],[[116.83,56.25518365],[116.84,364.56609882],[116.85,272.89365174],[116.86,512.44],[116.94,17.1071]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638599970,[[116.75,179.69991803],[116.73,43.18],[116.72,584.13937948],[116.69,584.13937948],[116.68,512.44]],[[116.82,2.14085218],[116.83,44.93188906],[116.84,364.56609882],[116.85,274.38401577],[116.92,512.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638600166,[[116.76,640.8],[116.73,62.0],[116.72,584.13937948],[116.7,9.13],[116.69,584.13937948]],[[116.83,44.93188906],[116.84,364.56609882],[116.85,272.89365174],[116.92,512.44],[117.02,23.69846826]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638600367,[[116.77,295.64433989],[116.74,179.69991803],[116.73,121.2010635],[116.71,473.03094383],[116.7,9.13]],[[116.8,0.05506842],[116.82,359.0],[116.83,44.93188906],[116.84,5.56609882],[116.85,272.89365174]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638600670,[[116.77,228.79013989],[116.71,473.03094383],[116.66,512.44],[116.64,627.31937948],[116.6,584.13937948]],[[116.79,44.87247538],[116.8,0.05506842],[116.82,657.47365174],[116.85,512.44],[117.02,30.11954087]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638600977,[[116.77,157.78513989],[116.71,473.03094383],[116.64,584.13937948],[116.61,9.13],[116.6,584.13937948]],[[116.78,644.31189803],[116.79,43.16],[116.8,8.61506842],[116.81,12.60313906],[116.82,25.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638601173,[[116.71,473.03094383],[116.64,584.13937948],[116.61,9.13],[116.6,584.13937948],[116.52,1460.34844871]],[[116.77,519.14551185],[116.78,31.57498451],[116.79,51.72],[116.8,0.05506842],[116.81,3.42614116]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638601370,[[116.71,473.03094383],[116.64,584.13937948],[116.63,512.44],[116.61,52.29],[116.6,588.36737948]],[[116.76,408.28712357],[116.78,3.85396024],[116.79,43.16],[116.81,3.42614116],[117.04,57.74225754]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638601573,[[116.71,473.03094383],[116.64,584.13937948],[116.63,512.44],[116.61,52.29],[116.6,588.36737948]],[[116.75,44.92950546],[116.76,406.14551185],[116.78,3.63227691],[116.79,25.58],[116.81,3.42614116]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638601878,[[116.71,383.48074383],[116.64,584.13937948],[116.6,584.13937948],[116.53,512.84],[116.47,3778.02725538]],[[116.72,34.149],[116.74,410.00048713],[116.75,46.6440761],[116.76,8.56],[116.78,516.47227691]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638602072,[[116.71,267.04064383],[116.64,584.13937948],[116.6,584.13937948],[116.53,512.84],[116.52,1503.56844871]],[[116.72,10.71076644],[116.73,3.42763273],[116.74,1.71320884],[116.75,43.21644337],[116.78,516.47227691]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638602273,[[116.71,231.90064383],[116.64,584.13937948],[116.6,584.13937948],[116.53,512.84],[116.52,1460.34844871]],[[116.72,27.12297295],[116.73,3.42614116],[116.74,5.14084157],[116.75,43.21644337],[116.78,514.33093869]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638602479,[[116.71,154.78064383],[116.64,584.13937948],[116.6,584.13937948],[116.53,512.84],[116.52,1460.34844871]],[[116.72,18.56297295],[116.73,6.85377389],[116.74,1.71320884],[116.75,52.35224726],[116.78,514.33093869]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638602780,[[116.71,154.78064383],[116.64,584.13937948],[116.6,584.13937948],[116.53,512.84],[116.52,1460.34844871]],[[116.72,47.56911411],[116.74,5.14084157],[116.75,52.35224726],[116.78,548.58093869],[117.16,96.70071415]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638602974,[[116.6,556.54],[115.0,500.0],[114.71,759.38119333],[114.47,817.79513128],[113.76,934.62300718]],[[116.7,8.5706],[116.72,54.97834767],[116.73,2.14176644],[116.74,10.84901273],[116.75,207.46450125]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638603180,[[116.62,359.60991803],[116.6,512.84],[115.25,71.6257998],[115.0,500.0],[114.71,759.38119333]],[[116.72,54.97834767],[116.74,1.71320884],[116.75,207.46450125],[117.12,24.57841344],[117.8,34.89835815]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638603475,[[116.5,62.0],[115.25,71.6257998],[115.0,500.0],[114.71,759.38119333],[114.37,222.55711696]],[[116.64,8.5751],[116.71,3.85658604],[116.72,49.26747938],[116.73,5.71086829],[116.74,3.4283715]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638603679,[[116.59,107.65283808],[116.56,8.5806],[116.53,512.84],[116.5,105.7],[115.25,4.90292005]],[[116.64,43.7],[116.68,0.05941532],[116.71,518.83792426],[116.73,9.13981591],[116.74,3.42614116]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638603978,[[116.59,4.90292005],[116.55,43.7],[116.53,512.84],[116.5,62.0],[116.37,582.0]],[[116.7,7.79814577],[116.71,516.69498743],[116.74,3.42614116],[116.75,207.40805788],[116.87,6.4300534]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638604170,[[116.61,8.5764],[116.6,513.26],[116.59,48.60292005],[116.5,62.0],[116.41,376.1825]],[[116.63,0.05643706],[116.69,1.71394292],[116.71,2.14133822],[116.73,43.7],[116.74,3.42614116]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638604479,[[116.63,359.60991803],[116.6,513.26],[116.59,48.60292005],[116.5,62.0],[116.41,376.1825]],[[116.69,1.71394292],[116.73,43.7],[117.16,3.23841344],[117.72,10.67654002],[117.84,34.89835815]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638604776,[[116.66,359.60991803],[116.63,43.68],[116.6,513.26],[116.59,4.90292005],[116.56,1.49189745]],[[116.67,0.05722552],[116.69,1.71394292],[116.73,43.7],[116.75,71.86341653],[116.89,17.1136]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638605078,[[116.66,359.60991803],[116.63,43.68],[116.61,9.1423],[116.6,517.9251],[116.59,4.90292005]],[[116.75,80.43051653],[116.77,43.7],[116.78,34.25],[116.82,513.26],[116.89,17.1136]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638605266,[[116.67,813.82],[116.66,138.3410635],[116.65,8.5736],[116.61,9.1423],[116.6,4.6651]],[[116.75,71.86341653],[116.77,43.7],[116.78,34.25],[116.82,513.26],[116.89,17.1136]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638605471,[[116.67,916.56991803],[116.66,138.3410635],[116.61,9.1423],[116.6,4.6651],[115.21,66.72287975]],[[116.75,71.86341653],[116.77,43.7],[116.78,34.25],[116.82,513.26],[116.89,17.1136]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638605668,[[116.67,651.6010635],[116.64,43.68],[116.61,9.1423],[116.6,4.6651],[115.22,66.72287975]],[[116.75,71.86341653],[116.77,43.7],[116.78,34.25],[116.82,513.26],[116.84,25.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638605869,[[116.67,651.6010635],[116.64,43.64],[116.61,9.1423],[116.6,4.6651],[115.22,148.39905034]],[[116.68,791.057701],[116.75,71.86341653],[116.77,43.7],[116.78,34.25],[116.79,1.49122619]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638606075,[[116.62,513.26],[116.61,9.1423],[116.6,4.6651],[115.22,148.39905034],[115.12,3.12990877]],[[116.68,791.057701],[116.73,43.64],[116.75,71.86341653],[116.78,34.25],[116.79,1.49122619]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638606272,[[116.66,0.05715232],[116.63,256.86],[116.62,513.26],[116.61,147.4833635],[116.6,4.6651]],[[116.68,791.057701],[116.69,43.69582153],[116.74,359.0],[116.75,71.86341653],[116.77,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638606576,[[116.62,651.6010635],[116.59,4.90292005],[116.4,3436.06],[115.17,81.67617059]],[[116.68,1150.057701],[116.69,43.64],[116.75,71.86341653],[116.77,194.0],[117.69,45.57489817]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638606776,[[116.59,4.90292005],[116.57,517.529],[116.51,8.9237],[116.4,3436.06],[116.26,8.528]],[[116.67,359.0],[116.68,791.12205863],[116.69,43.64],[116.74,194.0],[116.75,585.12341653]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638606976,[[116.59,245.99390158],[116.57,561.189],[116.51,10.41582134],[116.4,3436.06]],[[116.67,1419.83395165],[116.68,0.06435763],[116.69,43.64],[116.74,194.0],[116.75,585.12341653]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638607183,[[116.59,143.24398355],[116.57,556.92],[116.51,10.41582134],[116.4,3453.2448],[115.15,66.72287975]],[[116.66,359.0],[116.67,1060.83395165],[116.69,43.64],[116.74,194.0],[116.75,585.12341653]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638607481,[[116.59,143.24398355],[116.57,556.92],[116.52,4.269],[116.51,8.9237],[116.4,3453.2448]],[[116.65,43.64],[116.66,359.0],[116.67,1060.83395165],[116.74,194.0],[116.75,585.12341653]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638607680,[[116.59,364.51283808],[116.57,556.92],[116.52,4.269],[116.51,8.9237],[116.4,3453.2448]],[[116.65,43.64],[116.66,359.0],[116.67,1060.83395165],[116.74,194.0],[116.75,585.12341653]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638607880,[[116.59,364.51283808],[116.57,556.92],[116.52,4.269],[116.51,8.9237],[116.4,3453.2448]],[[116.63,0.06206014],[116.65,43.64],[116.66,359.0],[116.67,1060.83395165],[116.74,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638608184,[[116.59,364.51283808],[116.57,556.92],[116.52,4.269],[116.51,8.9237],[116.4,3453.2448]],[[116.61,791.057701],[116.63,0.06206014],[116.65,211.03134409],[116.66,359.0],[116.67,102.38490656]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638608477,[[116.59,4.90292005],[116.57,556.92],[116.52,4.269],[116.51,8.9237],[116.4,3453.2448]],[[116.61,791.057701],[116.63,0.06206014],[116.65,167.39134409],[116.66,359.0],[116.67,102.38490656]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638608677,[[116.6,359.60991803],[116.59,4.90292005],[116.57,556.92],[116.52,4.269],[116.51,8.9237]],[[116.61,791.057701],[116.63,0.06206014],[116.65,167.39134409],[116.66,359.0],[116.67,102.38490656]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638608985,[[116.6,359.60991803],[116.59,4.90292005],[116.58,8.5792],[116.57,556.92],[116.52,5.7613133]],[[116.61,791.057701],[116.63,0.06206014],[116.65,167.39134409],[116.66,359.0],[116.67,102.38490656]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638609185,[[116.6,138.3410635],[116.59,4.90292005],[116.57,556.92],[116.52,5.7613133],[113.24,166.82796639]],[[116.61,791.057701],[116.63,0.06206014],[116.64,359.0],[116.65,167.39134409],[116.67,102.38490656]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638609377,[[116.59,4.90292005],[116.57,513.26],[116.55,43.52],[116.52,4.269],[115.12,3.12990877]],[[116.61,791.057701],[116.63,0.06206014],[116.64,359.0],[116.65,167.39134409],[116.67,102.38490656]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638609575,[[116.59,4.90292005],[116.57,513.26],[116.54,43.52],[116.53,62.0],[116.52,4.269]],[[116.63,0.06206014],[116.64,402.52],[116.65,791.057701],[116.67,102.38490656],[116.75,513.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638609775,[[116.59,4.90292005],[116.57,513.26],[116.54,43.52],[116.52,4.269],[115.06,81.67617059]],[[116.62,359.0],[116.63,0.06206014],[116.64,43.52],[116.65,791.057701],[116.66,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638609978,[[116.59,4.90292005],[116.57,513.26],[116.55,8.5814],[116.54,43.52],[116.52,4.269]],[[116.62,359.0],[116.63,0.06206014],[116.64,43.52],[116.65,791.057701],[116.66,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638610178,[[116.59,4.90292005],[116.57,513.26],[116.52,4.269],[115.07,66.72287975]],[[116.62,359.0],[116.63,0.06206014],[116.64,43.52],[116.65,791.057701],[116.66,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638610379,[[116.59,4.90292005],[116.57,513.26],[116.54,43.46],[116.52,4.269],[115.07,66.72287975]],[[116.61,367.5772],[116.63,0.06206014],[116.64,43.52],[116.65,791.057701],[116.66,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638610580,[[116.59,4.90292005],[116.57,513.26],[116.54,43.46],[116.52,4.269],[115.07,66.72287975]],[[116.61,359.0],[116.63,0.06206014],[116.64,43.52],[116.65,791.057701],[116.66,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638610781,[[116.59,4.90292005],[116.57,513.26],[116.54,43.46],[116.52,4.269],[116.49,1.49256932]],[[116.61,359.0],[116.63,0.06206014],[116.64,43.52],[116.65,791.057701],[116.66,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638610982,[[116.6,359.60991803],[116.59,4.90292005],[116.57,513.26],[116.54,43.46],[116.52,4.269]],[[116.61,1144.09321338],[116.63,0.06206014],[116.64,43.52],[116.65,359.0],[116.66,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638611478,[[116.6,359.60991803],[116.59,4.90292005],[116.58,43.34],[116.57,513.26],[116.52,4.269]],[[116.61,1144.09321338],[116.63,0.06206014],[116.65,359.0],[116.68,43.36],[116.74,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638611685,[[116.6,359.60991803],[116.59,4.90292005],[116.58,43.34],[116.57,513.26],[116.52,4.269]],[[116.61,767.87462308],[116.63,0.06206014],[116.64,21.43],[116.65,359.0],[116.71,43.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638611877,[[116.6,368.18991803],[116.59,4.90292005],[116.58,43.34],[116.57,513.26],[116.52,4.269]],[[116.61,767.87462308],[116.63,0.06206014],[116.64,21.43],[116.65,359.0],[116.71,43.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638612072,[[116.6,8.58],[116.59,4.90292005],[116.58,43.34],[116.57,513.26],[116.52,4.269]],[[116.63,0.06206014],[116.64,21.43],[116.66,19.69],[116.71,43.34],[116.73,367.5685]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638612278,[[116.6,8.58],[116.59,4.90292005],[116.58,43.34],[116.57,513.26],[116.52,21.4362]],[[116.63,6.014e-05],[116.64,21.43],[116.66,19.69],[116.73,359.0],[116.74,237.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638612478,[[116.62,8.5764],[116.6,8.58],[116.59,4.90292005],[116.58,43.34],[116.57,513.26]],[[116.63,6.014e-05],[116.64,21.43],[116.65,226.48813798],[116.66,19.69],[116.73,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638612674,[[116.62,51.8964],[116.6,8.58],[116.59,4.90292005],[116.57,513.26],[115.14,66.72287975]],[[116.63,6.014e-05],[116.64,21.43],[116.65,226.48813798],[116.66,19.69],[116.73,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638612875,[[116.62,113.9],[116.59,4.90292005],[116.57,513.26],[116.52,380.4362],[116.47,34.2897]],[[116.66,19.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638612876,[[116.62,113.9],[116.59,4.90292005],[116.57,513.26],[116.52,380.4362],[116.47,34.2897]],[[116.66,6.7662],[116.77,359.0],[116.78,77.53],[116.9,194.0],[116.95,149.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638613081,[[116.66,8.5734],[116.62,113.9],[116.59,4.90292005],[116.57,513.26],[116.52,380.4362]],[[116.77,363.5703],[116.78,77.53],[116.86,513.82],[116.9,194.0],[116.95,149.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638613281,[[116.66,565.7334],[116.62,70.58],[116.59,4.90292005],[116.52,376.1672],[115.18,66.72287975]],[[116.77,363.5703],[116.78,77.53],[116.82,1.49154576],[116.85,194.0],[116.86,513.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638613478,[[116.75,8.5661],[116.66,565.74],[116.59,4.90292005],[116.58,3100.5384],[116.52,376.1672]],[[116.78,77.53],[116.85,194.0],[116.86,513.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638613479,[[116.75,8.5661],[116.66,565.74],[116.59,4.90292005],[116.58,3100.5384],[116.54,51.3246]],[[116.78,34.25],[116.81,359.0],[116.84,43.28],[116.85,194.0],[116.86,513.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638613784,[[116.73,43.28],[116.66,513.88],[116.59,4.90292005],[116.58,3100.5384],[116.54,51.3246]],[[116.78,34.25],[116.81,359.0],[116.84,47.8503],[116.85,194.0],[116.86,513.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638613980,[[116.76,8.5655],[116.75,0.05554108],[116.73,43.28],[116.66,513.88],[116.59,4.90292005]],[[116.78,34.30616901],[116.81,359.0],[116.84,47.8503],[116.85,202.5597],[116.86,513.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638614287,[[116.77,43.32],[116.75,0.05554108],[116.73,513.88],[116.63,17.1502],[116.6,25.58]],[[116.78,34.30616901],[116.83,9.0867],[116.84,47.8503],[116.85,359.0],[116.91,513.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638614484,[[116.77,51.8853],[116.75,0.05554108],[116.73,513.88],[116.63,17.1502],[116.6,25.58]],[[116.78,34.30616901],[116.83,9.0867],[116.84,4.5703],[116.85,359.0],[116.87,43.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638614790,[[116.75,0.05554108],[116.74,43.3],[116.73,513.88],[116.63,17.1502],[116.6,25.58]],[[116.78,0.05616901],[116.82,43.3],[116.83,9.0867],[116.84,4.5703],[116.85,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638615181,[[116.76,8.5655],[116.75,0.05554108],[116.74,43.3],[116.73,513.88],[116.63,17.1502]],[[116.78,0.05616901],[116.82,43.3],[116.83,9.0867],[116.84,4.5703],[116.85,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638615586,[[116.75,0.05554108],[116.74,8.5674],[116.68,43.22],[116.67,513.88],[116.63,17.1502]],[[116.78,43.27616901],[116.82,367.5622],[116.83,9.0867],[116.84,4.5703],[116.85,25.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638615788,[[116.75,0.05554108],[116.74,8.5674],[116.68,43.22],[116.67,513.88],[116.63,17.1502]],[[116.78,43.27616901],[116.82,359.0],[116.83,9.0867],[116.84,4.5703],[116.85,25.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638615988,[[116.75,0.05554108],[116.68,43.22],[116.67,513.88],[116.63,17.1502]],[[116.78,43.27616901],[116.82,359.0],[116.83,9.0867],[116.84,4.5703],[116.85,25.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638616182,[[116.68,43.22],[116.67,513.88],[116.63,17.1502],[115.19,81.67617059]],[[116.78,43.27616901],[116.82,359.0],[116.83,9.0867],[116.84,4.5703],[116.85,25.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638616384,[[116.69,62.0],[116.68,43.22],[116.67,513.88],[116.63,17.1502],[116.09,339.62596388]],[[116.78,43.27616901],[116.81,359.0],[116.83,9.0867],[116.84,198.5703],[116.85,25.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638616690,[[116.69,62.0],[116.68,43.22],[116.67,513.88],[116.63,17.1502],[116.48,8.528]],[[116.78,43.22],[116.81,359.0],[116.83,9.0867],[116.84,198.5703],[116.85,25.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638617590,[[116.69,62.0],[116.68,43.22],[116.67,513.88],[116.63,17.1502],[116.48,8.528]],[[116.75,0.05902968],[116.8,43.2],[116.81,359.0],[116.83,9.0867],[116.84,198.5703]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638617985,[[116.74,8.5675],[116.69,62.0],[116.68,43.22],[116.67,513.88],[116.63,17.1502]],[[116.75,0.05902968],[116.8,43.2],[116.81,359.0],[116.82,8.5619],[116.83,9.0867]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638618493,[[116.74,8.5675],[116.69,62.0],[116.68,43.22],[116.67,513.88],[116.63,17.1502]],[[116.75,0.05902968],[116.8,43.2],[116.81,367.5626],[116.83,9.0867],[118.17,5.39718765]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638618790,[[116.69,62.0],[116.59,4.90292005],[116.57,17.1591],[116.52,401.9175],[116.48,3082.94]],[[116.75,0.05902968],[116.76,43.08],[116.79,359.0],[116.83,9.0867],[116.84,712.3903]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638618987,[[116.59,518.72292005],[116.57,17.1591],[116.48,3082.94],[116.46,25.7633],[116.44,359.0]],[[116.75,363.63672968],[116.76,43.08],[116.77,513.82],[116.78,194.0],[116.84,4.5703]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638619293,[[116.59,518.72292005],[116.58,43.24],[116.57,17.1591],[116.48,3082.94],[116.46,25.7633]],[[116.74,359.0],[116.75,9.181],[116.76,43.08],[116.77,513.82],[116.78,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638619481,[[116.59,518.72292005],[116.58,43.24],[116.57,17.1591],[116.48,3082.94],[116.46,25.7633]],[[116.68,0.06489949],[116.74,359.0],[116.75,9.181],[116.76,43.08],[116.77,513.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638619686,[[116.59,518.72292005],[116.58,43.24],[116.57,17.1591],[116.48,3082.94],[116.46,25.7633]],[[116.69,43.28],[116.74,359.0],[116.75,9.181],[116.77,513.82],[116.83,17.1226]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638619885,[[116.59,4.90292005],[116.52,513.76],[116.46,25.7633],[116.38,3125.5892],[116.37,582.0]],[[116.65,0.05665503],[116.68,359.0],[116.69,43.28],[116.73,194.0],[116.74,25.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638620085,[[116.48,43.22],[116.47,513.76],[116.41,25.58],[116.4,42.962],[116.38,3151.3698]],[[116.64,402.22],[116.65,0.05665503],[116.68,198.6033],[116.69,513.76],[116.74,25.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638620384,[[116.38,3151.3698]],[[116.64,402.22],[116.65,0.05665503],[116.68,198.6033],[116.69,513.76],[116.74,25.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638620385,[[116.39,43.98],[116.37,736.76],[116.33,17.1943],[116.31,359.0],[116.28,43.0059]],[[116.63,604.15],[116.64,43.22],[116.67,4.5367],[116.68,4.6033],[116.69,513.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638620581,[[116.39,43.98],[116.38,1.49359428],[116.37,736.76],[116.33,17.1943],[116.31,359.0]],[[116.58,0.05489094],[116.61,25.58],[116.62,1092.33],[116.64,43.22],[116.66,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638620787,[[116.39,43.98],[116.38,1.49359428],[116.37,736.76],[116.33,17.1943],[116.31,359.0]],[[116.57,598.7757073],[116.6,4.6033],[116.61,25.58],[116.62,539.33],[116.66,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638620988,[[116.39,43.98],[116.38,1.49359428],[116.37,736.76],[116.33,17.1943],[116.31,359.0]],[[116.5,0.06363225],[116.56,365.25255449],[116.57,44.06],[116.59,194.0],[116.6,4.6033]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638621185,[[116.39,43.98],[116.38,1.49359428],[116.37,736.76],[116.31,359.0],[116.27,3108.19]],[[116.5,0.06363225],[116.56,6.25255449],[116.6,4.6033],[116.61,359.0],[116.65,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638621493,[[116.39,52.56],[116.38,1.49359428],[116.37,736.76],[116.31,359.0],[116.28,51.5339]],[[116.56,6.25255449],[116.6,8.9267],[116.64,44.92],[116.66,194.0],[116.69,513.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638621681,[[116.39,45.69836068],[116.38,1.49359428],[116.37,736.76],[116.31,359.0],[116.28,51.5339]],[[116.6,8.9267],[116.61,359.0],[116.64,44.92],[116.66,194.0],[116.69,513.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638621985,[[116.45,62.0],[116.4,1.49380075],[116.39,404.69836068],[116.38,1.49359428],[116.37,762.5435]],[[116.63,4.5367],[116.65,359.0],[116.66,194.0],[116.68,44.9],[116.69,513.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638622190,[[116.47,17.1748],[116.46,560.37732783],[116.45,62.0],[116.39,360.71836068],[116.38,1.49359428]],[[116.63,4.5367],[116.65,363.3234],[116.68,49.3323],[116.72,194.0],[116.73,25.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638622393,[[116.47,17.1748],[116.46,515.47732783],[116.45,62.0],[116.4,124.0],[116.39,359.0]],[[116.63,4.5367],[116.65,363.3234],[116.68,49.3323],[116.72,194.0],[116.73,25.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638622590,[[116.46,1.71732783],[116.45,62.0],[116.38,514.04],[116.37,223.0],[116.29,68.801]],[[116.62,578.58],[116.63,49.4167],[116.64,514.04],[116.65,4.3234],[116.68,4.4323]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638622786,[[116.54,8.664e-05],[116.46,1.71732783],[116.39,1.49349813],[116.38,514.04],[116.37,268.54]],[[116.56,0.05901778],[116.6,25.58],[116.61,553.0],[116.62,1.49349813],[116.63,49.4167]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638622990,[[116.54,8.664e-05],[116.46,1.71732783],[116.45,8.5884],[116.39,1.49349813],[116.38,514.04]],[[116.55,404.54],[116.56,0.05901778],[116.59,198.4323],[116.6,25.58],[116.62,1.49349813]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638623190,[[116.46,1.71732783],[116.45,8.5884],[116.39,1.49349813],[116.38,514.04],[116.14,132.528]],[[116.51,8.5847],[116.55,408.8634],[116.56,8.58],[116.59,198.4323],[116.62,27.07349813]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638623391,[[116.39,1.49349813],[116.38,514.04],[116.29,94.381],[116.14,132.528],[114.93,148.39905034]],[[116.5,45.54],[116.54,4.4117],[116.55,363.3234],[116.57,514.04],[116.59,198.4323]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638623596,[[116.39,1.49349813],[116.38,514.04],[116.29,94.381],[116.14,132.528],[114.93,148.39905034]],[[116.54,49.9317],[116.55,363.3234],[116.57,514.04],[116.59,198.4323],[116.62,1.49349813]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638623794,[[116.39,1.49349813],[116.38,514.04],[116.29,94.381],[116.14,132.528],[114.93,148.39905034]],[[116.54,58.514],[116.55,363.3234],[116.57,514.04],[116.59,198.4323],[116.62,1.49349813]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638623994,[[116.39,1.49349813],[116.38,514.04],[116.29,94.381],[116.14,132.528],[114.94,151.52895911]],[[116.48,0.0560186],[116.54,58.514],[116.55,363.3234],[116.57,514.04],[116.59,198.4323]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638624292,[[116.39,1.49349813],[116.38,514.04],[116.29,94.381],[116.14,132.528],[114.94,151.52895911]],[[116.54,58.514],[116.55,363.3234],[116.57,514.04],[116.59,198.4323]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638624293,[[116.39,1.49349813],[116.38,514.04],[116.29,94.381],[116.14,132.528],[114.94,151.52895911]],[[116.54,4.4117],[116.55,363.3234],[116.57,514.04],[116.59,198.4323],[116.65,25.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638624587,[[116.39,1.49349813],[116.38,514.04],[116.29,94.381],[116.14,132.528],[114.96,66.72287975]],[[116.54,4.4117],[116.55,408.8034],[116.59,198.4323],[116.62,515.53349813],[116.65,25.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638624789,[[116.45,0.06336377],[116.39,18.67969813],[116.38,514.04],[116.29,94.381],[116.14,132.528]],[[116.54,4.4117],[116.55,363.3234],[116.58,8.5795],[116.59,198.4323],[116.62,515.53349813]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638624990,[[116.46,45.46],[116.45,514.10336377],[116.39,18.67969813],[116.37,223.0],[116.29,94.381]],[[116.54,4.4117],[116.55,4.3234],[116.58,45.46],[116.59,363.4323],[116.62,514.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638625185,[[116.46,45.46],[116.45,514.04],[116.39,18.67969813],[116.37,223.0],[116.29,102.909]],[[116.59,363.4323],[116.62,514.04],[116.64,195.49375456],[116.8,9.66909432],[171.56,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638625390,[[116.46,45.46],[116.45,514.04],[116.44,17.1788],[116.39,1.49349813],[116.37,223.0]],[[116.59,4.4323],[116.61,9.0515],[116.62,359.0],[116.63,45.4],[116.64,195.49375456]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638625591,[[116.46,45.46],[116.45,514.04],[116.44,17.1788],[116.37,223.0],[114.2,122.48599932]],[[116.61,9.0515],[116.62,359.0],[116.63,45.4],[116.64,194.0],[117.22,327.15706346]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638625799,[[116.51,0.06406086],[116.5,62.0],[116.46,45.46],[116.45,514.04],[116.44,17.1788]],[[116.54,4.754e-05],[116.61,9.0515],[116.62,359.0],[116.63,53.9761],[116.64,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638625993,[[116.52,45.4],[116.51,0.06406086],[116.5,62.0],[116.45,514.04],[116.44,17.1788]],[[116.54,4.754e-05],[116.61,9.0515],[116.62,359.0],[116.63,45.4],[116.75,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638626188,[[116.53,8.583],[116.52,45.4],[116.51,0.06406086],[116.5,62.0],[116.45,514.04]],[[116.54,4.754e-05],[116.61,9.0515],[116.62,359.0],[116.63,45.4],[116.75,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638626388,[[116.53,8.583],[116.52,45.4],[116.51,0.06406086],[116.5,62.0],[116.45,514.04]],[[116.54,4.754e-05],[116.61,9.0515],[116.62,359.0],[116.63,45.4],[116.72,25.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638626588,[[116.53,17.163],[116.52,559.66],[116.51,0.06406086],[116.5,62.0],[116.38,25.58]],[[116.54,4.754e-05],[116.61,9.0515],[116.62,359.0],[116.63,45.4],[117.22,327.15706346]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638626791,[[116.53,8.583],[116.52,514.26],[116.51,0.06406086],[116.5,62.0],[116.49,45.38]],[[116.54,4.754e-05],[116.61,9.0515],[116.62,359.0],[116.95,136.7640051],[117.22,327.15706346]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638626792,[[116.53,8.583],[116.52,514.26],[116.51,0.06406086],[116.5,62.0],[116.49,45.38]],[[116.54,4.754e-05],[116.61,9.0515],[116.62,359.0],[116.95,136.7640051],[116.96,227.31712768]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638626992,[[116.52,514.26],[116.51,0.06406086],[116.5,62.0],[116.49,45.38],[116.38,17.1872]],[[116.54,4.754e-05],[116.6,45.38],[116.61,9.0515],[116.62,359.0],[116.66,1.49295352]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638627187,[[116.51,0.06406086],[116.45,514.26],[116.38,17.1872],[116.36,5.0],[116.29,384.8008]],[[116.54,4.754e-05],[116.56,45.4],[116.59,359.0],[116.6,6.13146586],[116.61,9.0515]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638627394,[[116.51,0.06406086],[116.47,8.5871],[116.45,514.26],[116.43,45.42],[116.38,17.1872]],[[116.54,4.754e-05],[116.55,359.0],[116.56,45.4],[116.6,200.13146586],[116.61,523.3115]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638627691,[[116.51,0.06406086],[116.47,8.5871],[116.45,514.26],[116.38,17.1872]],[[116.54,4.754e-05],[116.55,359.0],[116.56,45.4],[116.6,200.13146586],[116.61,523.3115]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638627884,[[116.51,0.06406086],[116.47,8.5871],[116.45,514.26],[116.44,45.4],[116.38,17.1872]],[[116.54,4.754e-05],[116.55,359.0],[116.56,45.4],[116.6,200.13146586],[116.61,523.3115]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638628085,[[116.51,0.06406086],[116.47,8.5871],[116.45,514.26],[116.44,45.4],[116.38,17.1872]],[[116.54,8.58284754],[116.55,359.0],[116.56,45.4],[116.6,200.13146586],[116.61,523.3115]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638628390,[[116.45,514.26],[116.44,45.4],[116.38,17.1872]],[[116.54,4.754e-05],[116.55,359.0],[116.56,45.4],[116.6,200.13146586],[116.61,523.3115]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638628596,[[116.45,559.54],[116.38,17.1872],[114.95,150.37514358],[114.94,84.80607936]],[[116.53,367.5836],[116.56,45.4],[116.6,200.13146586],[116.61,523.3115],[116.66,17.1477]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638628786,[[116.45,514.26],[116.44,8.5894],[116.32,17.1959],[116.29,359.0],[114.95,150.37514358]],[[116.52,404.26],[116.6,200.13146586],[116.61,523.3115],[116.66,17.1477],[116.75,34.2701]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638628993,[[116.42,45.24],[116.4,514.4],[116.32,17.1959],[116.29,384.58],[116.2,227.9400085]],[[116.52,408.5807],[116.6,195.71526586],[116.61,523.3115],[116.66,17.1477],[116.75,34.2701]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638629192,[[116.42,45.24],[116.4,514.4],[116.32,17.1959],[116.29,384.58],[116.2,227.9400085]],[[116.5,8.5852],[116.51,8.6054],[116.52,408.5807],[116.6,195.71526586],[116.61,514.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638629394,[[116.46,0.06222584],[116.42,45.24],[116.4,514.4],[116.32,17.1959],[116.29,384.58]],[[116.48,0.06238701],[116.51,8.6054],[116.52,408.5807],[116.6,195.71526586],[116.61,514.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638629596,[[116.46,223.06222584],[116.42,45.24],[116.4,514.4],[116.32,17.1959],[116.29,384.58]],[[116.48,0.06238701],[116.51,8.6054],[116.52,408.5807],[116.6,195.71526586],[116.61,514.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638629798,[[116.46,223.06222584],[116.42,45.24],[116.41,1.49404315],[116.4,514.4],[116.32,17.1959]],[[116.48,0.06238701],[116.51,8.6054],[116.52,408.5807],[116.6,197.20927694],[116.61,514.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638629996,[[116.47,45.2],[116.46,223.06222584],[116.41,1.49404315],[116.4,514.4],[116.32,17.1959]],[[116.52,359.0],[116.58,45.18],[116.6,197.20927694],[116.61,514.26],[116.8,9.67066571]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638630200,[[116.48,62.0],[116.47,45.2],[116.46,223.0],[116.41,1.49404315],[116.4,514.4]],[[116.57,359.0],[116.58,45.18],[116.59,13.2368],[116.6,195.71526586],[116.61,514.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638630388,[[116.48,62.0],[116.47,8.5868],[116.46,223.0],[116.41,1.49404315],[116.4,514.4]],[[116.56,359.0],[116.58,45.18],[116.59,13.2368],[116.6,195.71526586],[116.61,514.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638630589,[[116.34,514.4],[116.33,45.2],[116.26,17.2048],[116.25,25.58],[116.2,612.7604085]],[[116.55,554.71600171],[116.58,53.76],[116.59,13.2368],[116.61,531.4146],[116.67,51.299]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638630794,[[116.34,514.4],[116.33,45.2],[116.26,17.2048],[116.25,25.58],[116.2,612.7604085]],[[116.48,8.5874],[116.54,919.06],[116.55,1.71600171],[116.57,194.0],[116.59,13.2368]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638630994,[[116.39,8.5931],[116.34,514.4],[116.33,45.2],[116.26,17.2048],[116.25,25.58]],[[116.47,45.66],[116.53,359.0],[116.54,514.4],[116.55,1.71600171],[116.57,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638631191,[[116.41,0.06522297],[116.34,514.4],[116.26,17.2048],[116.25,25.58],[114.89,232.05131417]],[[116.43,0.06095455],[116.47,45.66],[116.52,359.0],[116.54,514.4],[116.55,1.71600171]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638631395,[[116.41,0.06522297],[116.34,518.8246],[116.32,45.62],[116.26,17.2048],[116.18,3369.91850148]],[[116.43,45.68095455],[116.46,359.0],[116.52,194.0],[116.54,514.4],[116.55,1.71600171]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638631598,[[116.37,8.5943],[116.34,4.4246],[116.26,577.3248],[116.18,3369.91850148],[116.02,574.24703524]],[[116.43,45.68095455],[116.46,359.0],[116.52,195.49474905],[116.54,514.4],[116.55,1.71600171]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638631895,[[116.34,4.4246],[116.31,1.49497379],[116.26,577.3248],[116.18,3369.91850148],[116.02,574.24703524]],[[116.43,8.5906],[116.46,359.0],[116.52,195.49474905],[116.54,514.4],[116.55,1.71600171]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638632100,[[116.36,13.5951],[116.34,4.4246],[116.31,1.49497379],[116.3,45.54],[116.26,531.7448]],[[116.42,45.56],[116.43,8.5906],[116.46,359.0],[116.52,195.49474905],[116.54,514.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638632300,[[116.36,5.0],[116.34,4.4246],[116.33,514.54],[116.31,1.49497379],[116.29,45.54]],[[116.4,8.5926],[116.41,359.0],[116.42,45.56],[116.51,194.0],[116.52,1.49474905]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638632505,[[116.36,5.0],[116.33,514.54],[116.3,4.515],[116.28,45.5],[116.27,4.494]],[[116.41,359.0],[116.42,45.56],[116.51,194.0],[116.52,1.49474905]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638632506,[[116.36,5.0],[116.33,514.54],[116.3,4.515],[116.28,45.5],[116.27,4.494]],[[116.41,359.0],[116.42,45.56],[116.51,211.1691],[116.52,1.49474905],[116.66,3.22932625]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638632705,[[116.36,5.0],[116.33,514.54],[116.3,4.515],[116.28,45.5],[116.27,4.494]],[[116.42,45.56],[116.51,211.1691],[116.52,1.49474905],[116.66,3.22932625]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638632706,[[116.36,5.0],[116.33,514.54],[116.3,4.515],[116.28,45.5],[116.27,4.494]],[[116.4,359.0],[116.42,45.56],[116.5,194.0],[116.51,17.1691],[116.52,1.49474905]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638632896,[[116.37,0.06259252],[116.36,5.0],[116.33,514.54],[116.3,4.515],[116.29,4.4246]],[[116.4,359.0],[116.42,45.56],[116.5,194.0],[116.51,17.1691],[116.52,1.49474905]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638632897,[[116.37,0.06259252],[116.36,5.0],[116.33,514.54],[116.3,4.515],[116.29,4.4246]],[[116.39,8.5938],[116.4,359.06164123],[116.42,45.56],[116.5,194.0],[116.51,17.1691]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638633097,[[116.37,0.06259252],[116.36,5.0],[116.33,514.54],[116.32,8.598],[116.3,4.515]],[[116.38,45.54],[116.39,8.5938],[116.4,359.06164123],[116.5,194.0],[116.51,17.1691]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638633405,[[116.37,0.06259252],[116.36,5.0],[116.34,514.54],[116.33,45.54],[116.3,4.515]],[[116.4,0.06164123],[116.44,45.54],[116.49,553.0],[116.51,17.1691],[116.52,516.03474905]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638633613,[[116.37,0.06259252],[116.36,5.0],[116.34,576.54],[116.33,45.54],[116.3,4.515]],[[116.4,0.06164123],[116.44,45.54],[116.49,553.0],[116.51,17.1691],[116.52,516.03474905]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638633800,[[116.37,0.06259252],[116.36,5.0],[116.34,576.54],[116.33,45.54],[116.3,4.515]],[[116.4,0.06164123],[116.44,45.54],[116.49,553.0],[116.52,516.03474905]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638633801,[[116.37,0.06259252],[116.36,5.0],[116.34,576.54],[116.33,45.54],[116.3,4.515]],[[116.4,0.06164123],[116.44,45.54],[116.49,553.0],[116.52,516.03474905],[116.57,17.1615]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638634298,[[116.37,8.65689252],[116.36,5.0],[116.34,576.54],[116.33,45.54],[116.3,4.515]],[[116.4,0.06164123],[116.44,45.54],[116.48,60.09],[116.49,553.0],[116.52,516.03474905]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638634504,[[116.37,0.06259252],[116.36,5.0],[116.34,576.54],[116.33,45.54],[116.3,4.515]],[[116.4,0.06164123],[116.44,45.54],[116.48,419.09],[116.52,516.03474905],[116.54,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638634692,[[116.38,8.5936],[116.37,0.06259252],[116.36,5.0],[116.34,576.54],[116.33,45.54]],[[116.4,0.06164123],[116.44,45.54],[116.48,419.09],[116.52,516.03474905],[116.54,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638634893,[[116.37,54.08259252],[116.36,5.0],[116.34,576.54],[116.29,21.6246],[116.27,30.074]],[[116.48,419.09],[116.54,194.0],[116.64,34.3009],[116.74,3088.6],[119.8,13.49904695]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638635101,[[116.37,54.3305],[116.36,5.0],[116.34,576.54],[116.29,17.2],[116.27,25.58]],[[116.48,60.09],[116.49,8.586],[116.51,359.0],[116.53,45.42],[116.54,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638635405,[[116.37,54.3305],[116.36,5.0],[116.34,514.54],[116.33,17.1942],[116.27,25.58]],[[116.48,60.09],[116.51,359.0],[116.53,45.42],[116.54,194.0],[116.63,21.668]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638635902,[[116.45,8.5881],[116.37,8.9105],[116.36,5.0],[116.33,17.1942],[116.31,25.58]],[[116.48,60.09],[116.51,359.0],[116.53,45.42],[116.54,194.0],[116.63,21.668]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638635903,[[116.45,8.5881],[116.37,8.9105],[116.36,5.0],[116.33,17.1942],[116.31,25.58]],[[116.48,60.09],[116.51,359.0],[116.53,45.42],[116.54,194.0],[116.59,6.02803184]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638636104,[[116.45,53.9681],[116.44,514.76],[116.41,0.06117271],[116.37,8.9105],[116.36,5.0]],[[116.48,60.09],[116.51,359.0],[116.53,45.42],[116.59,200.02803184],[169.64,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638636406,[[116.45,53.9681],[116.44,514.76],[116.37,8.9105],[116.36,5.0]],[[116.48,60.09],[116.51,359.0],[116.53,45.42],[116.59,200.02803184],[169.64,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638636407,[[116.46,8.588],[116.45,45.38],[116.44,514.76],[116.37,8.9105],[116.36,5.0]],[[116.48,60.15222477],[116.51,359.0],[116.53,45.42],[116.59,200.02803184],[119.78,4.18416386]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638636598,[[116.45,45.44210087],[116.44,514.76],[116.37,8.9105],[116.36,5.0],[116.26,419.2186]],[[116.48,60.15222477],[116.53,45.42],[116.58,359.0],[116.59,200.02803184],[116.83,8.528]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638636793,[[116.45,49.85860087],[116.44,514.76],[116.37,4.494],[116.36,5.0],[116.26,419.2186]],[[116.48,60.15222477],[116.52,8.5842],[116.53,45.42],[116.58,359.0],[116.59,198.5337]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638636997,[[116.47,8.5874],[116.45,49.85860087],[116.44,514.76],[116.37,4.494],[116.36,5.0]],[[116.48,60.15222477],[116.55,16.06600171],[116.56,45.28],[116.58,359.0],[116.59,198.5337]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638637304,[[116.45,4.47860087],[116.44,514.76],[116.42,45.26],[116.37,4.494],[116.36,5.0]],[[116.48,60.15222477],[116.51,45.26],[116.55,16.06600171],[116.58,359.0],[116.59,198.5337]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638637502,[[116.45,0.06210087],[116.44,523.3491],[116.4,45.22],[116.37,4.494],[116.36,5.0]],[[116.48,60.15222477],[116.51,45.26],[116.55,16.06600171],[116.58,359.0],[116.59,198.5337]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638637711,[[116.45,0.06210087],[116.39,514.8],[116.38,49.5855],[116.37,4.494],[116.36,5.0]],[[116.48,60.15222477],[116.51,45.26],[116.54,359.0],[116.55,16.06600171],[116.58,25.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638637910,[[116.45,0.06210087],[116.44,8.5895],[116.39,514.8],[116.38,49.5855],[116.37,4.494]],[[116.48,68.73932477],[116.51,45.26],[116.54,359.0],[116.55,16.06600171],[116.58,25.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638638200,[[116.45,0.06210087],[116.39,514.8],[116.38,49.5855],[116.37,4.494],[116.25,227.9400085]],[[116.48,60.15222477],[116.51,45.26],[116.54,359.0],[116.55,16.06600171],[116.58,25.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638638404,[[116.45,0.06210087],[116.4,62.0],[116.39,514.8],[116.38,49.5855],[116.37,4.494]],[[116.48,0.06222477],[116.5,359.0],[116.51,45.26],[116.55,16.06600171],[116.58,25.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638638601,[[116.45,0.06210087],[116.4,62.0],[116.39,514.8],[116.38,4.2455],[116.37,4.494]],[[116.48,0.06222477],[116.5,359.0],[116.51,45.26],[116.55,16.06600171],[116.58,25.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638638906,[[116.45,0.06210087],[116.4,62.0],[116.39,560.02],[116.38,4.2455],[116.37,4.494]],[[116.48,0.06222477],[116.5,359.0],[116.51,45.26],[116.55,16.06600171],[116.73,46.07114002]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638639094,[[116.45,8.65060087],[116.43,45.18],[116.4,62.0],[116.39,514.8],[116.38,4.2455]],[[116.48,0.06222477],[116.5,359.0],[116.51,45.26],[116.55,16.06600171],[116.6,540.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638639297,[[116.45,0.06210087],[116.43,45.18],[116.4,62.0],[116.39,514.8],[116.38,4.2455]],[[116.48,0.06222477],[116.5,359.0],[116.51,45.26],[116.55,16.06600171],[116.6,540.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638640101,[[116.45,0.06210087],[116.39,514.8],[116.38,4.2455],[116.36,50.26],[114.98,826.10407308]],[[116.47,45.08],[116.48,0.06222477],[116.5,359.0],[116.55,16.06600171],[116.6,540.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638640300,[[116.45,0.06210087],[116.39,514.8],[116.38,4.2455],[116.37,9.1487],[116.36,50.26]],[[116.48,0.06222477],[116.5,359.0],[116.55,16.06600171],[116.6,540.34],[116.73,46.06857309]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638640602,[[116.45,0.06210087],[116.4,45.24],[116.39,514.8],[116.38,4.2455],[116.37,9.1487]],[[116.48,0.06222477],[116.49,45.24],[116.5,359.0],[116.55,16.06600171],[116.6,540.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638640798,[[116.45,0.06210087],[116.43,8.5899],[116.4,45.24],[116.39,514.8],[116.38,4.2455]],[[116.48,0.06222477],[116.49,45.24],[116.5,359.0],[116.55,16.06600171],[116.6,540.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638640799,[[116.45,0.06210087],[116.43,8.5899],[116.4,45.24],[116.39,514.8],[116.38,4.2455]],[[116.48,8.64932477],[116.49,45.24],[116.5,359.0],[116.55,16.06600171],[116.6,540.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638640996,[[116.45,0.06210087],[116.4,45.24],[116.39,514.8],[116.38,4.2455],[114.17,222.55711696]],[[116.48,0.06222477],[116.52,45.2],[116.54,359.0],[116.55,16.06600171],[116.6,514.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638641199,[[116.45,0.06210087],[116.44,45.18],[116.39,514.8],[116.38,4.2455],[114.17,222.55711696]],[[116.48,0.06222477],[116.53,45.18],[116.54,359.0],[116.55,16.06600171],[116.6,514.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638641403,[[116.45,0.06210087],[116.39,514.8],[116.38,4.2455],[115.03,81.67617059],[114.98,759.38119333]],[[116.48,0.06222477],[116.53,45.18],[116.54,359.0],[116.55,16.06600171],[116.6,514.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638641597,[[116.45,0.06210087],[116.41,45.16],[116.39,514.8],[116.38,4.2455],[116.2,8.528]],[[116.48,0.06222477],[116.53,45.18],[116.54,359.0],[116.55,16.06600171],[116.6,514.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638641996,[[116.45,0.06210087],[116.41,45.14],[116.39,514.8],[116.38,4.2455],[116.21,292.02650148]],[[116.48,0.06222477],[116.53,45.18],[116.54,359.0],[116.55,16.06600171],[116.6,514.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638642200,[[116.45,8.7e-07],[116.39,514.8],[116.38,4.2455],[116.28,18.69759136],[116.21,292.02650148]],[[116.48,45.16222477],[116.51,359.0],[116.52,6.46277206],[116.54,203.2054],[116.55,33.23010171]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638642401,[[116.45,8.7e-07],[116.38,4.2455],[116.35,45.12],[116.34,514.84],[116.28,18.69759136]],[[116.48,53.74222477],[116.5,9.08182081],[116.51,359.0],[116.52,4.3167],[116.53,514.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638642608,[[116.45,8.7e-07],[116.38,4.2455],[116.35,45.12],[116.34,514.84],[116.28,18.69759136]],[[116.48,53.74222477],[116.5,3.43419627],[116.51,359.0],[116.52,4.3167],[116.53,514.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638642910,[[116.45,8.7e-07],[116.38,4.2455],[116.35,45.12],[116.34,514.84],[116.28,17.2022]],[[116.48,45.16222477],[116.5,6.86980285],[116.51,359.0],[116.52,4.3167],[116.53,514.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638643104,[[116.45,8.7e-07],[116.38,4.2455],[116.36,67.0],[116.35,45.12],[116.34,514.84]],[[116.48,45.16222477],[116.5,6.86980285],[116.51,359.0],[116.52,4.3167],[116.53,514.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638643304,[[116.45,8.7e-07],[116.38,4.2455],[116.36,67.0],[116.35,45.12],[116.34,514.84]],[[116.47,4.29376657],[116.48,45.16222477],[116.49,12.52728284],[116.51,359.0],[116.52,4.3167]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638643506,[[116.45,8.7e-07],[116.38,12.8392],[116.36,67.0],[116.35,45.12],[116.34,514.84]],[[116.46,8.5881],[116.47,2.14687914],[116.48,45.16222477],[116.49,3.43498053],[116.5,3.43482232]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638643813,[[116.45,8.7e-07],[116.38,4.2455],[116.36,67.0],[116.35,45.12],[116.34,514.84]],[[116.46,53.6481],[116.47,2.14687914],[116.48,0.06222477],[116.49,3.43498053],[116.52,5.81148115]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638644012,[[116.45,8.7e-07],[116.41,559.98],[116.38,4.2455],[116.36,67.0],[116.32,17.1964]],[[116.46,8.5881],[116.48,0.06222477],[116.58,514.94],[116.73,11.7567958],[119.72,166.62567866]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638644214,[[116.45,8.7e-07],[116.41,559.98],[116.38,4.2455],[116.36,67.0],[116.32,17.1964]],[[116.46,8.5881],[116.48,0.06222477],[116.54,248.2454],[116.58,514.94],[116.59,4.4492]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638644418,[[116.45,8.7e-07],[116.41,559.98],[116.38,4.2455],[116.36,67.0]],[[116.46,8.5881],[116.48,0.06222477],[116.54,248.2454],[116.58,514.94],[116.59,4.4492]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638644419,[[116.45,45.04000087],[116.41,514.94],[116.38,4.2455],[116.36,67.0],[116.33,25.58]],[[116.48,0.06222477],[116.54,194.0],[116.55,16.06600171],[116.57,46.55449228],[116.58,514.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638644714,[[116.45,45.04000087],[116.41,514.94],[116.38,4.2455],[116.36,22.1902],[116.33,25.58]],[[116.55,375.06600171],[116.59,49.5092],[116.61,203.2247],[116.63,514.94],[116.69,6.43761659]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638644906,[[116.46,8.9642],[116.45,45.04],[116.41,514.94],[116.36,22.1902],[116.33,25.58]],[[116.55,375.06600171],[116.59,49.5092],[116.61,203.2247],[116.63,514.94],[116.67,25.7197]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638645106,[[116.46,8.9642],[116.45,45.04],[116.41,514.94],[116.36,22.1902],[116.33,25.58]],[[116.55,375.06600171],[116.59,49.5092],[116.61,204.71855074],[116.63,514.94],[116.67,25.7197]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638645316,[[116.46,8.9642],[116.45,45.04],[116.41,514.94],[116.36,22.1902],[116.33,25.58]],[[116.53,8.5834],[116.55,375.06600171],[116.59,49.5092],[116.61,204.71855074],[116.63,514.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638645707,[[116.49,8.5857],[116.48,0.05840176],[116.46,8.9642],[116.45,45.04],[116.41,514.94]],[[116.51,0.05803075],[116.53,8.5834],[116.55,375.06600171],[116.59,49.5092],[116.61,204.71855074]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638645904,[[116.49,44.9],[116.48,0.05840176],[116.46,8.9642],[116.41,514.94],[115.08,148.39905034]],[[116.51,0.05803075],[116.52,8.5837],[116.55,375.06600171],[116.59,49.5092],[116.61,204.71855074]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638646214,[[116.49,44.9],[116.48,0.05840176],[116.46,8.9642],[116.41,514.94],[115.09,66.72287975]],[[116.51,0.05803075],[116.52,8.5837],[116.55,375.06600171],[116.59,49.5092],[116.61,204.71855074]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638646509,[[116.49,44.9],[116.48,8.64460176],[116.46,8.9642],[116.41,514.94],[115.09,66.72287975]],[[116.51,0.05803075],[116.52,8.5837],[116.55,375.06600171],[116.59,49.5092],[116.61,204.71855074]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638646709,[[116.49,44.9],[116.48,8.64460176],[116.46,8.9642],[116.41,514.94],[115.07,148.39905034]],[[116.51,0.05803075],[116.52,8.5837],[116.55,375.06600171],[116.59,49.5092],[116.61,204.71855074]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638646907,[[116.49,44.9],[116.48,0.05840176],[116.46,8.9642],[116.41,514.94],[116.4,17.1848]],[[116.51,0.05803075],[116.53,8.5833],[116.55,375.06600171],[116.59,49.5092],[116.61,204.71855074]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638647102,[[116.49,44.9],[116.48,0.05840176],[116.46,8.9642],[116.41,514.94],[116.4,17.1848]],[[116.51,0.05803075],[116.53,8.5833],[116.55,375.06600171],[116.59,49.5092],[116.61,203.2247]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638647310,[[116.49,44.9],[116.48,0.05840176],[116.46,8.9642],[116.41,514.94],[116.4,17.1848]],[[116.51,0.05803075],[116.55,375.06600171],[116.59,49.5092],[116.61,203.2247],[116.69,12.87264744]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638647511,[[116.49,53.4855],[116.48,0.05840176],[116.46,70.9642],[116.41,514.94],[116.4,17.1848]],[[116.51,0.05803075],[116.53,8.5833],[116.55,375.06600171],[116.59,49.5092],[116.61,203.2247]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638647709,[[116.49,53.4855],[116.48,0.05840176],[116.46,70.9642],[116.41,514.94],[116.4,17.1848]],[[116.51,0.05803075],[116.55,375.06600171],[116.59,49.5092],[116.61,203.2247],[170.52,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638647907,[[116.52,8.5833],[116.49,44.9],[116.48,514.93840176],[116.46,70.9642],[116.4,17.1848]],[[116.55,375.06600171],[116.56,61.3011],[116.59,4.4492],[116.61,203.2247],[116.62,1.49353018]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638648103,[[116.52,8.5833],[116.49,44.9],[116.48,514.93840176],[116.46,70.9642],[116.4,17.1848]],[[116.55,16.06600171],[116.56,61.3011],[116.58,359.0],[116.61,9.2247],[116.66,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638648309,[[116.49,44.9],[116.48,514.88],[116.46,70.9642],[116.4,17.1848],[116.37,25.7842]],[[116.58,359.0],[116.61,9.2247],[116.62,44.66],[116.63,4.3254],[116.66,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638648511,[[116.48,514.88],[116.47,8.587],[116.46,70.9642],[116.45,44.64],[116.4,17.1848]],[[116.51,8.5849],[116.57,2.1447629],[116.58,403.64],[116.61,26.3799],[116.63,4.3254]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638648711,[[116.48,514.88],[116.46,8.9642],[116.45,44.64],[116.4,17.1848],[116.37,51.3642]],[[116.58,403.64],[116.61,26.3799],[116.63,4.3254],[117.81,584.13937948],[117.82,65.12162357]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638649014,[[116.5,8.5848],[116.49,44.66],[116.48,514.88],[116.46,8.9642],[116.4,17.1848]],[[116.54,8.5827],[116.58,403.64],[116.61,26.3799],[116.63,4.3254],[116.85,217.08065714]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638649211,[[116.52,0.0545872],[116.5,8.5848],[116.49,44.66],[116.48,514.88],[116.46,8.9642]],[[116.54,8.63883816],[116.57,359.0],[116.58,44.64],[116.61,26.3799],[116.62,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638649412,[[116.52,0.0545872],[116.49,44.66],[116.48,514.88],[116.46,8.9642]],[[116.54,0.05613816],[116.58,44.64],[116.6,359.0],[116.61,4.6981],[116.62,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638649609,[[116.52,8.6378872],[116.49,44.66],[116.48,514.88],[116.46,8.9642]],[[116.54,0.05613816],[116.58,44.64],[116.6,359.0],[116.61,4.6981],[116.62,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638649918,[[116.53,44.56],[116.52,0.0545872],[116.5,4.61],[116.48,514.88],[116.46,8.9642]],[[116.65,359.0],[116.66,21.4845],[116.67,194.0],[116.68,514.88],[116.71,25.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638650111,[[116.53,44.56],[116.52,0.0545872],[116.5,4.61],[116.48,514.88],[116.46,8.9642]],[[116.62,361.14412787],[116.63,44.58],[116.66,21.4845],[116.67,194.0],[116.68,514.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638650309,[[116.5,49.17],[116.48,514.88],[116.46,8.9642],[116.29,43.0018],[115.13,81.67617059]],[[116.61,361.14412787],[116.63,44.58],[116.65,4.6091],[116.66,21.4845],[116.67,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638650616,[[116.51,8.5844],[116.5,49.17],[116.48,514.88],[116.46,8.9642],[116.39,17.1855]],[[116.54,8.5827],[116.6,5.57532253],[116.61,359.0],[116.62,2.14399222],[116.63,44.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638650821,[[116.51,8.5844],[116.5,49.17],[116.48,514.88],[116.46,8.9642],[116.39,17.1855]],[[116.54,8.5827],[116.59,46.68412787],[116.61,359.0],[116.62,2.14399222],[116.65,6.10221366]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638651112,[[116.52,8.5831],[116.51,0.05564062],[116.5,49.17],[116.48,514.88],[116.46,8.9642]],[[116.54,0.0602736],[116.55,8.5819],[116.59,44.54],[116.61,359.0],[116.62,2.14399222]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638651322,[[116.51,0.05564062],[116.5,49.17],[116.48,514.88],[116.46,8.9642],[116.43,17.1801]],[[116.59,46.68399222],[116.61,359.0],[116.69,25.7158],[116.77,6.43761659],[116.78,6.43238361]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638651509,[[116.51,0.05564062],[116.5,49.17],[116.48,514.88],[116.46,8.9642],[116.43,17.1801]],[[116.59,2.14399222],[116.61,359.0],[116.62,44.5],[116.68,516.37311366],[116.69,25.7158]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638651816,[[116.51,62.0],[116.5,49.17],[116.48,514.88],[116.46,8.9642],[116.43,17.1801]],[[116.57,8.5806],[116.61,359.0],[116.62,44.5],[116.68,516.37311366],[116.69,25.7158]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638652118,[[116.51,62.0],[116.5,49.17],[116.48,514.88],[116.46,8.9642],[116.43,17.1801]],[[116.61,359.0],[116.62,44.5],[116.68,516.37311366],[116.69,25.7158],[116.7,29.949]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638652318,[[116.51,62.0],[116.5,49.17],[116.48,514.88],[116.46,8.9642],[116.43,17.1801]],[[116.6,2.14417747],[116.61,359.0],[116.62,44.5],[116.68,516.37311366],[116.69,25.7158]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638652510,[[116.55,0.05533881],[116.5,48.99],[116.48,514.88],[116.46,8.9642],[116.43,17.1801]],[[116.57,0.06408938],[116.6,44.38],[116.61,359.0],[116.68,514.88],[116.69,25.7158]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638652906,[[116.55,0.05533881],[116.53,8.5826],[116.5,48.99],[116.48,514.88],[116.46,8.9642]],[[116.56,8.5808],[116.57,0.06408938],[116.6,44.38],[116.61,359.0],[116.67,195.49295352]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638653216,[[116.55,0.05533881],[116.5,48.99],[116.48,514.88],[116.46,8.9642]],[[116.56,8.5808],[116.57,0.06408938],[116.6,44.38],[116.61,359.0],[116.67,195.49295352]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638653525,[[116.55,0.05533881],[116.5,48.99],[116.48,514.88],[116.46,8.9642],[116.39,25.58]],[[116.56,8.5808],[116.57,0.06408938],[116.6,44.38],[116.61,359.0],[116.67,195.49295352]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638653817,[[116.55,0.05533881],[116.5,48.99],[116.48,514.88],[116.46,8.9642]],[[116.56,8.5808],[116.57,0.06408938],[116.6,44.38],[116.61,359.0],[116.67,195.49295352]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638654215,[[116.55,0.05533881],[116.5,4.61],[116.48,514.88],[116.46,8.9642],[116.38,17.1868]],[[116.56,8.5808],[116.57,0.06408938],[116.59,359.0],[116.6,44.38],[116.62,17.1531]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638654417,[[116.48,514.88],[116.47,44.22],[116.46,8.9642],[116.38,17.1868]],[[116.55,359.0],[116.56,54.94488027],[116.57,0.06408938],[116.62,17.1531],[116.64,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638654619,[[116.39,232.4870085],[116.37,340.02535186],[116.36,5.0],[116.3,540.5396],[116.29,359.0]],[[116.54,11.2538506],[116.55,384.58],[116.56,44.22],[116.57,0.06408938],[116.59,518.9968]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638654926,[[116.39,232.4870085],[116.37,338.53239834],[116.36,13.7233],[116.33,17.1953],[116.31,44.4]],[[116.52,17.1675],[116.53,379.33204562],[116.54,198.3892],[116.55,25.58],[116.56,44.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638655119,[[116.39,232.4870085],[116.37,338.53239834],[116.36,58.1433],[116.33,17.1953],[116.23,3447.44]],[[116.51,11.2538506],[116.52,27.96276105],[116.53,364.58109253],[116.54,198.3892],[116.57,25.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638655421,[[116.41,8.5912],[116.39,232.4870085],[116.38,62.0],[116.37,853.27239834],[116.36,58.1433]],[[116.5,46.56508565],[116.52,18.88394352],[116.53,364.58109253],[116.54,198.3892],[116.57,25.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638655618,[[116.44,0.06429372],[116.39,232.4870085],[116.38,62.0],[116.37,853.27239834],[116.36,58.1433]],[[116.46,0.06022567],[116.49,361.14657405],[116.5,44.42],[116.51,6.86862219],[116.52,18.88394352]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638655820,[[116.44,0.06429372],[116.39,232.4870085],[116.38,62.0],[116.37,853.27239834],[116.36,58.1433]],[[116.46,0.06022567],[116.48,8.587],[116.49,405.48657405],[116.51,3.43451848],[116.52,1.71644352]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638656025,[[116.44,0.06429372],[116.4,44.34],[116.39,232.4870085],[116.38,63.49420352],[116.37,853.27239834]],[[116.46,0.06022567],[116.48,8.587],[116.49,46.48657405],[116.51,3.43451848],[116.52,1.71644352]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638656224,[[116.44,0.06429372],[116.4,44.34],[116.39,232.4870085],[116.38,63.49420352],[116.37,853.27239834]],[[116.46,0.06022567],[116.49,44.34],[116.52,1.71644352],[116.59,544.7468],[117.76,5.39718765]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638656424,[[116.44,0.06429372],[116.43,8.5898],[116.4,44.34],[116.39,232.4870085],[116.38,63.49420352]],[[116.46,0.06022567],[116.52,1.71644352],[116.59,544.7468],[117.76,5.39718765]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638656425,[[116.44,0.06429372],[116.43,8.5898],[116.4,44.34],[116.39,232.4870085],[116.38,63.49420352]],[[116.46,0.06022567],[116.52,1.71644352],[116.59,544.7468],[116.63,25.7283],[117.76,5.39718765]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638656917,[[116.44,0.06429372],[116.4,44.34],[116.39,232.4870085],[116.38,63.49420352]],[[116.46,0.06022567],[116.49,44.26],[116.52,1.71644352],[116.59,544.7468],[116.63,25.7283]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638657118,[[116.44,0.06429372],[116.4,44.34],[116.39,232.4870085],[116.38,63.49420352],[116.16,8.528]],[[116.46,0.06022567],[116.52,1.71644352],[116.59,518.9968],[116.63,25.7283],[116.78,8.528]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638657319,[[116.44,0.06429372],[116.4,44.34],[116.39,4.547],[116.38,63.49420352],[116.37,514.74]],[[116.46,0.06022567],[116.51,44.2],[116.52,1.71644352],[116.59,518.9968],[116.61,25.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638657627,[[116.45,8.5889],[116.44,0.06429372],[116.4,44.34],[116.39,4.547],[116.38,63.49420352]],[[116.46,0.06022567],[116.52,1.71644352],[116.59,518.9968],[116.61,25.75],[116.67,1.49295352]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638657924,[[116.45,8.5889],[116.44,0.06429372],[116.4,44.34],[116.39,4.547],[116.38,63.49420352]],[[116.46,0.06022567],[116.52,45.85644352],[116.59,518.9968],[116.61,25.75],[116.67,1.49295352]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638658120,[[116.44,8.65349372],[116.4,44.34],[116.39,4.547],[116.38,63.49420352]],[[116.46,0.06022567],[116.52,45.85644352],[116.59,518.9968],[116.61,25.75],[116.67,1.49295352]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638658321,[[116.44,0.06429372],[116.4,44.34],[116.39,4.547],[116.38,63.49420352],[116.23,3447.44]],[[116.46,0.06022567],[116.52,45.85644352],[116.59,518.9968],[116.61,25.75],[116.67,1.49295352]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638658723,[[116.44,0.06429372],[116.4,44.34],[116.39,4.547],[116.38,63.49420352],[116.29,283.49850148]],[[116.46,0.06022567],[116.52,45.85644352],[116.59,518.9968],[116.61,25.75],[116.67,1.49295352]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638659020,[[116.44,0.06429372],[116.4,44.34],[116.39,4.547],[116.38,63.49420352],[116.37,514.74]],[[116.46,0.06022567],[116.51,359.0],[116.52,45.85644352],[116.59,518.9968],[116.61,25.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638659221,[[116.44,0.06429372],[116.4,44.02],[116.39,4.547],[116.38,63.49420352],[116.37,514.74]],[[116.46,0.06022567],[116.48,44.02],[116.51,359.0],[116.52,1.71644352],[116.53,17.1661]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638659622,[[116.44,0.06429372],[116.4,44.02],[116.39,4.547],[116.38,62.0],[116.37,514.74]],[[116.46,0.06022567],[116.48,44.02],[116.5,4.6027],[116.51,359.0],[116.52,1.71644352]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638659823,[[116.44,0.06429372],[116.4,44.02],[116.39,4.547],[116.38,62.0],[116.37,514.74]],[[116.45,8.5889],[116.46,0.06022567],[116.48,44.02],[116.5,4.6027],[116.51,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638660322,[[116.44,0.06429372],[116.41,8.5915],[116.39,4.547],[116.38,62.0],[116.37,514.74]],[[116.45,8.5889],[116.46,0.06022567],[116.48,44.02],[116.5,4.6027],[116.51,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638660520,[[116.44,0.06429372],[116.41,8.5915],[116.39,48.467],[116.38,62.0],[116.37,514.74]],[[116.45,8.5889],[116.46,0.06022567],[116.48,44.02],[116.5,4.6027],[116.51,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638660722,[[116.44,0.06429372],[116.39,48.467],[116.38,62.0],[116.37,514.74],[116.28,25.75]],[[116.45,8.5889],[116.46,0.06022567],[116.48,44.02],[116.5,4.6027],[116.51,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638661022,[[116.39,48.467],[116.37,514.74],[116.29,17.2012],[116.19,86.0795],[115.13,66.72287975]],[[116.46,0.06022567],[116.48,44.02],[116.49,359.0],[116.5,4.6027],[116.52,516.57644352]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638661225,[[116.39,4.547],[116.37,514.74],[116.36,57.6033],[116.32,227.9400085],[116.31,283.49850148]],[[116.48,44.02],[116.49,359.0],[116.5,4.6027],[116.52,516.57644352],[116.68,34.84187502]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638661623,[[116.39,4.547],[116.37,514.74],[116.36,57.6033],[116.32,227.9400085],[116.31,283.49850148]],[[116.43,8.5907],[116.48,44.02],[116.49,359.0],[116.5,4.6027],[116.52,516.57644352]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638661924,[[116.39,13.1399],[116.37,514.74],[116.36,57.6033],[116.32,227.9400085],[116.31,283.49850148]],[[116.48,44.02],[116.49,359.0],[116.5,4.6027],[116.52,516.57644352],[117.19,8.57415125]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638662123,[[116.4,0.06182861],[116.39,13.1399],[116.37,558.56],[116.36,13.7233],[116.32,227.9400085]],[[116.42,0.06230426],[116.43,8.5909],[116.47,359.0],[116.48,44.02],[116.5,4.6027]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638662329,[[116.39,4.547],[116.37,558.56],[116.36,13.7233],[116.32,245.1357085],[116.28,25.75]],[[116.47,359.0],[116.48,44.02],[116.5,4.6027],[166.35,0.71100449],[167.55,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638662518,[[116.41,8.5914],[116.4,0.06233961],[116.39,4.547],[116.37,558.56],[116.36,13.7233]],[[116.42,0.06516892],[116.47,359.0],[116.48,44.02],[116.5,4.6027],[117.17,8.57415125]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638662722,[[116.41,8.5914],[116.39,4.547],[116.37,558.56],[116.36,13.7233]],[[116.47,359.0],[116.48,44.02],[116.5,4.6027],[117.17,8.57415125],[117.66,5.39718765]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638662922,[[116.4,0.0547809],[116.36,5.0],[116.32,760.0757085],[116.07,8.528],[115.16,148.39905034]],[[116.43,0.05502097],[116.47,43.82],[116.49,359.0],[116.5,4.6027],[116.57,25.7419]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638663122,[[116.36,9.4059],[116.35,45.31452437],[116.33,9.2643],[116.32,760.0757085],[116.07,8.528]],[[116.43,0.05502097],[116.47,43.82],[116.49,359.0],[116.5,4.6027],[116.57,25.7419]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638663319,[[116.4,0.05489795],[116.36,9.4059],[116.35,45.31452437],[116.33,9.2643],[116.32,760.0757085]],[[116.47,43.82],[116.49,359.0],[116.5,4.6027],[116.53,18.66072065],[116.57,25.7419]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638663522,[[116.36,9.4059],[116.35,45.31452437],[116.33,9.2643],[116.32,760.0757085],[116.26,51.5586]],[[116.41,0.05746256],[116.46,2.14655962],[116.49,359.0],[116.5,4.6027],[116.53,18.66072065]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638663731,[[116.4,0.05438887],[116.39,43.76],[116.36,9.4059],[116.35,1.49452437],[116.33,9.2643]],[[116.46,2.14656055],[116.48,43.76],[116.49,359.0],[116.5,4.6027],[116.53,18.66072065]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638663920,[[116.36,9.4059],[116.33,9.2643]],[[116.46,2.14656055],[116.48,43.76],[116.5,4.6027],[116.53,18.66072065]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638663921,[[116.37,43.72],[116.36,71.4059],[116.33,9.2643],[116.32,514.94],[116.28,17.2026]],[[116.45,361.1466627],[116.46,2.14656055],[116.48,43.76],[116.5,21.7743],[116.53,1.49462065]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638664125,[[116.42,0.0648614],[116.37,43.72],[116.36,71.4059],[116.33,9.2643],[116.32,516.43478115]],[[116.44,0.0658484],[116.45,359.0],[116.46,2.14656055],[116.48,43.76],[116.5,21.7743]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638664325,[[116.42,0.0648614],[116.37,43.72],[116.36,71.4059],[116.33,9.2643],[116.32,516.43478115]],[[116.43,8.5903],[116.44,0.0658484],[116.45,359.0],[116.48,43.76],[116.5,21.7743]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638664624,[[116.42,0.0648614],[116.37,43.72],[116.36,71.4059],[116.33,9.2643],[116.32,533.63128115]],[[116.44,0.0658484],[116.45,359.0],[116.48,43.76],[116.5,4.6027],[116.54,215.5541]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638664830,[[116.36,5.0],[116.32,516.43478115],[116.23,3088.44],[116.15,445.1104],[115.16,148.39905034]],[[116.43,43.78],[116.44,0.0658484],[116.45,359.0],[116.5,4.6027],[116.54,198.3892]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638665124,[[116.36,5.0],[116.32,516.43478115],[116.3,276.3908085],[116.27,9.2643],[116.23,3088.44]],[[116.43,43.78],[116.45,359.0],[116.5,4.6027],[116.51,194.0],[116.54,4.3892]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638665326,[[116.36,5.0],[116.32,516.43478115],[116.3,276.3908085],[116.27,26.4672],[116.23,3088.44]],[[116.42,2.14706476],[116.43,43.78],[116.45,359.0],[116.5,4.6027],[116.51,211.1703]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638665628,[[116.36,5.0],[116.35,43.76],[116.32,516.43478115],[116.3,232.6108085],[116.27,26.4672]],[[116.43,43.78],[116.45,359.0],[116.5,4.6027],[116.51,211.1703],[116.58,12.87644173]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638665823,[[116.36,5.0],[116.35,43.76],[116.32,516.43478115],[116.3,232.6108085],[116.27,26.4672]],[[116.42,8.5915],[116.43,43.78],[116.45,359.0],[116.5,4.6027],[116.51,211.1703]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638666025,[[116.38,0.05847153],[116.36,5.0],[116.35,43.76],[116.32,516.43478115],[116.3,249.8095085]],[[116.41,0.0611984],[116.45,359.0],[116.5,4.6027],[116.51,211.1703],[116.57,32.17961028]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638666226,[[116.36,5.0],[116.35,43.76],[116.32,516.43478115],[116.3,249.8095085],[114.28,222.55711696]],[[116.41,0.0611984],[116.45,402.74],[116.49,4.6426],[116.5,4.6027],[116.51,211.1703]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638666426,[[116.38,0.06209922],[116.36,5.0],[116.35,43.76],[116.32,516.43478115],[116.3,249.8095085]],[[116.41,0.0611984],[116.45,402.74],[116.49,4.6426],[116.5,4.6027],[116.51,211.1703]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638666624,[[116.38,0.06209922],[116.36,5.0],[116.35,43.76],[116.32,516.43478115],[116.3,21.8695]],[[116.41,0.0611984],[116.45,402.74],[116.49,4.6426],[116.5,4.6027],[116.51,211.1703]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638666931,[[116.38,0.06209922],[116.37,4.6708],[116.36,13.9269],[116.35,43.76],[116.32,516.43478115]],[[116.41,0.0611984],[116.42,8.5914],[116.45,402.74],[116.49,4.6426],[116.5,4.6027]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638667120,[[116.38,0.06209922],[116.36,5.0],[116.32,516.43478115],[116.25,317.91100148]],[[116.41,0.0611984],[116.42,8.5914],[116.45,402.74],[116.49,4.6426],[116.5,4.6027]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638667325,[[116.38,0.06209922],[116.36,48.64],[116.33,4.6708],[116.32,516.43478115],[116.31,8.9269]],[[116.41,0.0611984],[116.45,402.74],[116.49,4.6426],[116.5,4.6027],[116.58,6.43771028]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638667525,[[116.38,8.65569922],[116.36,48.64],[116.33,4.6708],[116.32,516.43478115],[116.31,8.9269]],[[116.41,8.6533984],[116.45,402.74],[116.49,4.6426],[116.5,4.6027],[116.57,32.17961028]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638667721,[[116.26,760.2257085],[116.25,283.49850148],[116.19,111.9027],[116.18,25.75],[116.12,3090.48]],[[116.4,370.33434435],[116.41,43.6411984],[116.45,532.2588],[116.48,194.0],[116.49,4.6426]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638667936,[[116.27,75.3004],[116.26,805.5257085],[116.25,283.49850148],[116.19,111.9027],[116.18,25.75]],[[116.39,409.86412127],[116.44,4.6565],[116.45,532.2588],[116.48,194.0],[116.49,4.6426]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638668241,[[116.28,45.28],[116.27,75.3004],[116.26,761.72148551],[116.25,283.49850148],[116.19,111.9027]],[[116.38,45.28],[116.39,359.0],[116.44,4.6565],[116.45,532.2588],[116.48,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638668428,[[116.28,45.28],[116.27,13.3004],[116.26,761.72148551],[116.25,283.49850148],[116.19,111.9027]],[[116.38,45.28],[116.39,359.0],[116.44,4.6565],[116.45,532.2588],[116.48,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638668629,[[116.28,45.28],[116.27,13.3004],[116.26,761.72148551],[116.25,283.49850148],[116.19,111.9027]],[[116.36,8.5955],[116.38,45.28],[116.39,359.0],[116.44,4.6565],[116.45,532.2588]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638668830,[[116.32,0.05220789],[116.28,45.28],[116.27,13.3004],[116.26,761.72148551],[116.25,283.49850148]],[[116.34,0.05492631],[116.36,8.5955],[116.38,45.28],[116.39,359.0],[116.44,4.6565]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638669232,[[116.32,8.65030789],[116.28,45.28],[116.27,13.3004],[116.26,761.72148551],[116.25,283.49850148]],[[116.34,0.05492631],[116.35,8.5966],[116.38,45.28],[116.39,359.0],[116.44,4.6565]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638669431,[[116.32,8.65030789],[116.28,273.1800085],[116.27,296.79890148],[116.26,533.78147701]],[[116.34,0.05492631],[116.35,8.5966],[116.38,45.28],[116.39,359.0],[116.44,4.6565]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638669633,[[116.32,8.65030789],[116.29,45.2],[116.28,227.9400085],[116.27,296.79890148],[116.26,533.78147701]],[[116.34,0.05492631],[116.36,8.5962],[116.38,45.28],[116.39,359.0],[116.44,4.6565]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638669830,[[116.32,8.65030789],[116.29,45.2],[116.28,227.9400085],[116.27,296.79890148],[116.26,533.78147701]],[[116.34,0.05492631],[116.38,45.28],[116.39,359.0],[116.44,4.6565],[116.52,27.46854352]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638670131,[[116.32,8.65030789],[116.29,45.2],[116.28,227.9400085],[116.27,296.79890148],[116.26,533.78147701]],[[116.34,0.05492631],[116.35,8.5966],[116.38,45.28],[116.39,359.0],[116.43,4.251]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638670530,[[116.33,8.5977],[116.32,0.05220789],[116.29,45.2],[116.28,227.9400085],[116.27,296.79890148]],[[116.34,0.05492631],[116.35,8.5966],[116.38,45.28],[116.39,359.0],[116.43,4.251]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638670730,[[116.33,8.5977],[116.32,0.05220789],[116.29,45.2],[116.28,227.9400085],[116.27,296.79890148]],[[116.34,0.05492631],[116.38,45.28],[116.39,359.0],[116.43,4.251]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638670731,[[116.33,8.5977],[116.32,0.05220789],[116.29,45.2],[116.28,227.9400085],[116.27,296.79890148]],[[116.34,0.05492631],[116.36,8.5959],[116.38,45.28],[116.39,359.0],[116.43,4.251]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638670929,[[116.33,8.5977],[116.32,0.05220789],[116.29,45.2],[116.28,227.9400085],[116.27,296.79890148]],[[116.34,0.05492631],[116.38,45.28],[116.39,359.0],[116.43,4.251],[116.53,14.37106238]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638671139,[[116.32,0.05220789],[116.29,45.2],[116.28,227.9400085],[116.27,296.79890148]],[[116.34,0.05492631],[116.38,45.28],[116.39,359.0],[116.43,4.251],[116.53,1.49462065]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638671331,[[116.32,0.05220789],[116.3,62.0],[116.29,45.2],[116.28,227.9400085],[116.27,296.79890148]],[[116.34,0.05492631],[116.35,8.5963],[116.38,45.28],[116.39,359.0],[116.43,4.251]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638671633,[[116.33,8.5977],[116.32,0.05220789],[116.3,62.0],[116.29,45.2],[116.28,227.9400085]],[[116.34,0.05492631],[116.39,359.0],[116.41,45.02],[116.43,4.251]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638671634,[[116.33,8.5977],[116.32,0.05220789],[116.3,62.0],[116.29,45.2],[116.28,227.9400085]],[[116.34,0.05492631],[116.39,359.0],[116.41,45.02],[116.43,4.251],[116.53,1.49462065]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638671928,[[116.33,8.5977],[116.32,0.05220789],[116.3,62.0],[116.29,45.2],[116.28,227.9400085]],[[116.34,0.05492631],[116.37,8.5952],[116.39,359.0],[116.41,45.02],[116.43,4.251]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638672329,[[116.32,0.05220789],[116.3,62.0],[116.28,227.9400085]],[[116.43,4.251]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638672330,[[116.36,8.5952],[116.32,0.05220789],[116.31,44.92],[116.3,62.0],[116.28,227.9400085]],[[116.42,359.0],[116.43,4.251],[116.6,17.06559793],[117.62,46.2230512],[117.64,65.12162357]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638672527,[[116.31,44.92],[116.3,62.0],[116.27,13.3004],[116.2,227.9400085],[116.19,395.40120148]],[[116.41,5.58413787],[116.42,403.92],[116.43,4.251],[116.44,4.6565],[116.51,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638672737,[[116.31,44.92],[116.3,62.0],[116.27,13.3004],[116.2,227.9400085],[116.19,395.40120148]],[[116.4,2.14774533],[116.42,403.92],[116.43,4.251],[116.44,4.6565],[116.49,21.815]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638672940,[[116.37,8.5945],[116.31,44.92],[116.3,62.0],[116.27,13.3004],[116.2,227.9400085]],[[116.4,8.593],[116.42,403.92],[116.43,4.251],[116.44,4.6565],[116.49,21.815]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638673141,[[116.37,44.84],[116.33,515.22],[116.3,62.0],[116.29,17.2002],[116.27,13.3004]],[[116.42,359.0],[116.47,44.84],[116.49,21.815],[116.58,6.43771028],[119.58,4.15253972]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638673342,[[116.37,44.84],[116.33,515.22],[116.3,62.0],[116.29,17.2002],[116.27,13.3004]],[[116.46,359.0],[116.47,44.84],[116.48,4.5888],[116.49,26.062],[116.55,34.3272]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638673640,[[116.29,17.2002],[116.25,515.26],[115.08,148.39905034]],[[116.41,0.05958679],[116.45,361.14703815],[116.46,17.1774],[116.47,44.84],[116.48,4.5888]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638673842,[[116.34,8.5964],[116.29,17.2002],[116.28,47.08],[116.25,519.6645],[116.22,4.2624]],[[116.38,8.5946],[116.4,2.14749556],[116.41,0.05958679],[116.42,46.72],[116.45,361.14703815]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638673843,[[116.34,8.5964],[116.29,17.2002],[116.28,47.08],[116.25,519.6645],[116.22,4.2624]],[[116.38,8.5946],[116.4,2.14749556],[116.41,0.05958679],[116.42,46.72],[116.44,9.17767334]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638674138,[[116.34,0.05622505],[116.3,4.2624],[116.29,17.2002],[116.28,47.08],[116.25,519.6645]],[[116.36,0.0570244],[116.4,60.13],[116.42,46.72],[116.43,359.0],[116.57,32.00873145]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638674443,[[116.34,0.05622505],[116.32,47.04],[116.3,4.2624],[116.29,17.2002],[116.25,519.6645]],[[116.36,0.0570244],[116.4,60.13],[116.42,46.72],[116.43,359.0],[116.56,66.40850821]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638674638,[[116.34,0.05622505],[116.32,47.04],[116.3,4.2624],[116.29,17.2002],[116.25,519.6645]],[[116.36,0.0570244],[116.4,60.13],[116.41,4.6043],[116.42,46.72],[116.43,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638674836,[[116.34,0.05622505],[116.32,47.04],[116.3,4.2624],[116.29,17.2002],[116.27,1.49545562]],[[116.36,0.0570244],[116.4,60.13],[116.41,4.6043],[116.42,46.72],[116.43,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638675535,[[116.35,8.5963],[116.34,0.05622505],[116.32,47.04],[116.3,4.2624],[116.29,17.2002]],[[116.36,0.0570244],[116.37,8.5954],[116.4,60.13],[116.41,4.6043],[116.42,46.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638675735,[[116.35,8.5963],[116.34,0.05622505],[116.32,47.04],[116.3,4.2624],[116.29,17.2002]],[[116.36,0.0570244],[116.4,60.13],[116.41,4.6043],[116.42,46.72],[160.12,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638676039,[[116.35,8.5963],[116.34,0.05622505],[116.32,47.04],[116.3,4.2624],[116.29,17.2002]],[[116.36,0.0570244],[116.39,8.5936],[116.4,60.13],[116.41,4.6043],[116.42,46.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638676240,[[116.35,8.5963],[116.34,0.05622505],[116.32,47.04],[116.3,4.2624],[116.29,17.2002]],[[116.36,0.0570244],[116.4,60.13],[116.42,46.72],[117.98,3.05098553],[160.0,200.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638676443,[[116.35,8.5963],[116.34,0.05622505],[116.32,47.04],[116.3,4.2624],[116.29,17.2002]],[[116.36,0.0570244],[116.4,60.13],[116.42,46.72],[116.45,4.6043],[117.98,3.05098553]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638676738,[[116.35,70.5963],[116.34,0.05622505],[116.32,47.04],[116.3,4.2624],[116.29,17.2002]],[[116.36,0.0570244],[116.4,60.13],[116.42,46.72],[116.45,4.6043],[117.64,5.39718765]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638677040,[[116.35,70.5963],[116.34,0.05622505],[116.32,47.04],[116.3,4.2624],[116.29,17.2002]],[[116.36,0.0570244],[116.38,8.5944],[116.4,60.13],[116.42,46.72],[116.45,4.6043]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638677541,[[116.35,70.5963],[116.34,0.05622505],[116.32,47.04],[116.3,4.2624],[116.29,17.2002]],[[116.36,0.0570244],[116.38,8.5944],[116.4,60.13],[116.42,61.09],[116.45,4.6043]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638677740,[[116.35,70.5963],[116.34,0.05622505],[116.33,4.5982],[116.32,47.04],[116.3,4.2624]],[[116.36,0.0570244],[116.4,60.13],[116.42,61.09],[116.45,4.6043],[116.54,6.43771028]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638678042,[[116.35,70.5963],[116.34,0.05622505],[116.33,4.5982],[116.32,47.04],[116.3,4.2624]],[[116.36,0.0570244],[116.4,60.13],[116.42,61.09],[116.45,4.6043],[116.55,64.26923966]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638678241,[[116.34,0.05622505],[116.33,4.5982],[116.32,47.04],[116.3,4.2624],[116.25,536.8717]],[[116.36,8.6525244],[116.4,60.13],[116.42,61.09],[116.45,4.6043],[116.5,540.9763]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638678442,[[116.34,0.05622505],[116.33,4.5982],[116.32,47.04],[116.3,4.2624],[116.25,536.8717]],[[116.36,0.0570244],[116.4,60.13],[116.42,61.09],[116.43,874.32],[116.45,4.6043]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638678741,[[116.34,0.05622505],[116.33,4.5982],[116.32,47.04],[116.3,4.2624],[116.25,536.8717]],[[116.36,8.6526244],[116.4,60.13],[116.42,61.09],[116.43,874.32],[116.45,4.6043]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638679136,[[116.34,8.65302505],[116.33,4.5982],[116.32,47.04],[116.3,4.2624],[116.25,536.8717]],[[116.36,8.6526244],[116.4,60.13],[116.42,61.09],[116.43,874.32],[116.45,4.6043]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638679339,[[116.34,8.65302505],[116.33,4.5982],[116.32,47.04],[116.3,4.2624],[116.25,536.8717]],[[116.36,0.0570244],[116.37,8.5952],[116.4,60.13],[116.42,61.09],[116.43,874.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638679541,[[116.34,0.05622505],[116.33,4.5982],[116.32,47.04],[116.3,4.2624],[116.25,536.8717]],[[116.36,0.0570244],[116.4,60.13],[116.42,61.09],[116.43,874.32],[161.15,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638679841,[[116.28,47.34],[116.27,1.4956163],[116.25,536.8717],[116.24,283.49850148],[116.18,25.8253]],[[116.36,8.6529244],[116.38,47.28],[116.4,60.13],[116.41,359.0],[116.42,14.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638680042,[[116.29,4.4642],[116.28,47.34],[116.27,5.8550163],[116.25,536.8717],[116.24,283.49850148]],[[116.36,8.5959],[116.38,47.28],[116.39,4.2934],[116.4,60.13],[116.41,368.2408]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638680248,[[116.33,8.5973],[116.29,4.4642],[116.28,47.34],[116.27,5.8550163],[116.25,536.8717]],[[116.36,8.5959],[116.38,47.28],[116.39,4.2934],[116.4,60.13],[116.41,368.2408]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638680644,[[116.29,4.4642],[116.28,47.34],[116.27,5.8550163],[116.25,536.8717]],[[116.36,8.5959],[116.38,47.28],[116.39,4.2934],[116.4,60.13],[116.41,368.2408]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638680841,[[116.33,8.5974],[116.29,4.4642],[116.28,47.34],[116.27,5.8550163],[116.25,536.8717]],[[116.34,0.06297956],[116.36,8.5959],[116.38,47.28],[116.39,4.2934],[116.4,60.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638681044,[[116.33,8.5974],[116.31,0.05090915],[116.29,4.4642],[116.28,47.34],[116.27,5.8550163]],[[116.34,0.06297956],[116.38,47.28],[116.39,4.2934],[116.4,60.13],[162.05,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638681245,[[116.33,8.5974],[116.32,62.0],[116.31,0.05090915],[116.29,4.4642],[116.28,47.34]],[[116.34,0.06297956],[116.38,47.28],[116.39,4.2934],[116.4,60.13],[162.05,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638681441,[[116.32,62.0],[116.31,0.05090915],[116.29,4.4642],[116.28,47.34],[114.22,222.55711696]],[[116.34,0.06297956],[116.36,8.5959],[116.38,47.28],[116.39,4.2934],[116.4,60.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638681744,[[116.1,43.073],[116.05,86.1794],[116.03,359.0],[115.94,3092.24],[115.89,172.6016]],[[116.33,407.8],[116.34,8.60007956],[116.35,515.36],[116.37,194.0],[116.4,85.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638682042,[[116.19,8.8203],[116.18,4.3159],[116.14,501.47522819],[116.1,558.433],[116.03,359.0]],[[116.32,363.2618],[116.33,48.8],[116.35,519.6534],[116.36,1.4964202],[116.37,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638682340,[[116.19,57.7003],[116.18,519.7159],[116.16,520.79204836],[116.14,452.57522819],[116.11,478.41662819]],[[116.31,359.0],[116.32,4.2618],[116.33,48.8],[116.35,519.6534],[116.36,1.4964202]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638683045,[[116.27,0.05981551],[116.24,292.10240148],[116.19,57.7003],[116.18,519.7159],[116.16,520.79204836]],[[116.28,8.6019],[116.3,0.06377633],[116.31,359.0],[116.32,4.2618],[116.33,48.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638683242,[[116.27,0.05981551],[116.24,283.49850148],[116.19,57.7003],[116.18,519.7159],[116.16,520.79204836]],[[116.3,0.06377633],[116.31,359.0],[116.32,4.2618],[116.33,48.8],[116.46,12.87644173]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638683441,[[116.27,0.05981551],[116.21,227.9400085],[116.2,283.49850148],[116.19,57.7003],[116.18,519.7159]],[[116.3,0.06377633],[116.31,359.0],[116.32,4.2618],[116.33,48.8],[116.46,12.87644173]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638683745,[[116.27,0.05981551],[116.21,227.9400085],[116.2,283.49850148],[116.19,57.7003],[116.18,519.7159]],[[116.29,8.6011],[116.3,0.06377633],[116.31,359.0],[116.32,4.2618],[116.33,48.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638683946,[[116.27,0.05981551],[116.23,48.74],[116.21,227.9400085],[116.2,283.49850148],[116.19,8.8203]],[[116.3,0.06377633],[116.31,359.0],[116.32,4.2618],[116.33,48.8],[116.37,195.49674201]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638684146,[[116.27,0.05981551],[116.25,8.6029],[116.23,48.74],[116.21,227.9400085],[116.2,283.49850148]],[[116.29,8.6011],[116.3,0.06377633],[116.31,359.0],[116.32,4.2618],[116.33,48.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638684347,[[116.27,0.05981551],[116.23,48.74],[116.21,227.9400085],[116.2,283.49850148],[116.12,25.75]],[[116.29,8.6011],[116.3,0.06377633],[116.31,359.0],[116.33,48.8],[116.36,4.6519]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638684641,[[116.27,0.05981551],[116.24,62.0],[116.23,48.74],[116.21,227.9400085],[116.2,283.49850148]],[[116.3,0.06377633],[116.31,359.0],[116.33,48.8],[116.36,4.6519],[119.57,13.49904695]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638684941,[[116.27,48.63981551],[116.24,62.0],[116.21,227.9400085],[116.2,283.49850148],[110.09,594.72663253]],[[116.3,0.06377633],[116.35,363.2934],[116.36,53.2319],[116.37,194.0],[116.4,575.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638685135,[[116.27,48.63981551],[116.25,524.2282],[116.21,227.9400085],[116.2,283.49850148],[116.19,21.5711]],[[116.3,0.06377633],[116.32,8.5988],[116.35,363.2934],[116.36,53.2319],[116.37,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638685340,[[116.27,48.63981551],[116.26,4.6377],[116.25,524.2282],[116.21,227.9400085],[116.2,283.49850148]],[[116.39,359.0],[116.4,624.09],[116.43,17.1821],[116.46,194.0],[116.48,25.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638685539,[[116.27,48.58],[116.26,6.13366991],[116.25,524.2282],[116.22,17.2104],[116.21,227.9400085]],[[116.39,359.0],[116.4,108.69],[116.41,4.5138],[116.43,17.1821],[116.45,517.01593776]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638685742,[[116.32,8.598],[116.27,48.58],[116.26,6.13366991],[116.25,524.2282],[116.22,17.2104]],[[116.39,359.0],[116.4,108.69],[116.41,4.5138],[116.43,17.1821],[116.45,517.01593776]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638685945,[[116.32,48.54],[116.26,6.13366991],[116.25,524.2282],[116.22,17.2104]],[[116.39,359.0],[116.4,108.69],[116.41,4.5138],[116.43,17.1821],[116.45,517.01593776]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638686151,[[116.32,48.54],[116.26,6.13366991],[116.25,541.4344]],[[116.39,359.0],[116.4,60.13],[116.41,4.5138],[116.43,65.6421],[116.45,517.01593776]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638686348,[[116.32,48.54],[116.26,6.13366991],[116.25,541.4344],[115.07,148.39905034]],[[116.39,359.0],[116.4,60.13],[116.41,4.5138],[116.43,65.6421],[116.45,517.01593776]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638686650,[[116.34,0.05606603],[116.32,48.54],[116.26,6.13366991],[116.25,541.4344],[116.21,25.8179]],[[116.37,0.06024108],[116.39,359.0],[116.4,60.13],[116.41,4.5138],[116.43,48.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638686842,[[116.34,0.05606603],[116.26,51.17596991],[116.25,532.6062],[116.11,3419.04720148],[116.1,359.0]],[[116.37,0.06024108],[116.39,408.68],[116.4,60.13],[116.41,4.5138],[116.45,517.0156163]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638687042,[[116.34,0.05606603],[116.27,9.2581],[116.26,49.68],[116.25,515.4],[116.21,17.2129]],[[116.37,0.06024108],[116.39,408.68],[116.4,64.8392],[116.41,4.5138],[116.44,17.1804]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638687242,[[116.34,0.05606603],[116.27,9.2581],[116.26,49.68],[116.25,515.4],[116.21,17.2129]],[[116.37,0.06024108],[116.39,413.3319],[116.4,64.8392],[116.41,4.5138],[116.44,17.1804]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638687537,[[116.34,0.05606603],[116.3,8.5996],[116.27,9.2581],[116.26,49.68],[116.25,515.4]],[[116.37,0.06024108],[116.39,413.3319],[116.4,64.8392],[116.41,4.5138],[116.44,17.1804]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638688141,[[116.34,0.05606603],[116.3,8.5996],[116.28,62.0],[116.27,9.2581],[116.26,49.68]],[[116.35,8.5963],[116.37,0.06024108],[116.39,413.3319],[116.4,64.8392],[116.41,4.5138]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638688348,[[116.34,0.05606603],[116.27,9.2581],[116.26,49.68],[116.18,227.9400085],[116.17,317.93480148]],[[116.35,8.5963],[116.37,0.06024108],[116.39,413.3319],[116.4,64.8392],[116.41,4.5138]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638688650,[[116.18,227.9400085],[116.17,335.15370148],[114.8,3.12990877]],[[116.34,359.0],[116.35,58.14],[116.37,0.06024108],[116.39,4.6519],[116.4,64.8392]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638688847,[[116.22,8.9473],[116.2,565.06],[116.18,227.9400085],[116.17,300.71740148],[116.11,3204.4587]],[[116.33,359.0],[116.34,4.4272],[116.35,49.54],[116.37,515.54],[116.39,198.6519]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638689042,[[116.22,8.9473],[116.2,515.54],[116.18,227.9400085],[116.17,300.71740148],[116.11,3204.4587]],[[116.32,359.0],[116.33,4.6576],[116.34,4.4272],[116.35,66.7337],[116.37,515.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638689343,[[116.21,8.6061],[116.2,515.54],[116.18,227.9400085],[116.17,283.49850148],[116.13,17.2251]],[[116.31,408.52],[116.33,4.6576],[116.34,4.4272],[116.35,17.1937],[116.36,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638689550,[[116.25,0.06492731],[116.2,515.54],[116.19,277.4400085],[116.18,8.8184],[116.17,283.49850148]],[[116.27,0.05448974],[116.3,359.0],[116.31,53.8606],[116.33,4.6576],[116.34,4.4272]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638689748,[[116.25,0.06492731],[116.2,515.54],[116.19,277.4000085],[116.18,8.8184],[116.17,283.49850148]],[[116.26,8.6029],[116.27,0.05448974],[116.3,359.0],[116.31,53.8606],[116.33,4.6576]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638690046,[[116.25,2.731e-05],[116.2,515.54],[116.19,227.9400085],[116.18,8.8184],[116.17,283.49850148]],[[116.26,8.6029],[116.27,49.45448974],[116.29,359.0],[116.31,4.3406],[116.32,17.1983]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638690253,[[116.19,227.9400085],[116.18,8.8184],[116.17,283.49850148],[116.15,49.42],[116.14,515.54]],[[116.21,8.6066],[116.25,359.0],[116.26,8.6],[116.27,49.45448974],[116.31,4.3406]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638690445,[[116.19,227.9400085],[116.17,283.49850148],[116.14,519.8626],[116.12,1.49738603],[114.07,222.55711696]],[[116.25,359.0],[116.26,4.6034],[116.27,49.4],[116.3,515.54],[116.31,4.3406]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638690640,[[116.19,227.9400085],[116.17,283.49850148],[116.14,519.8626],[116.13,49.4],[116.12,1.49738603]],[[116.24,359.0],[116.26,4.6034],[116.27,49.4],[116.3,515.54],[116.31,4.3406]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638690850,[[116.19,227.9400085],[116.17,283.49850148],[116.14,519.8626],[116.13,49.4],[114.88,148.39905034]],[[116.23,408.34],[116.26,4.6034],[116.3,515.54],[116.31,4.3406],[117.52,5.39718765]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638691051,[[116.19,227.9400085],[116.17,283.49850148],[116.14,519.8626],[116.13,49.4],[114.88,148.39905034]],[[116.23,408.34],[116.26,4.6034],[116.3,515.54],[116.31,4.3406],[116.43,12.90282626]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638691343,[[116.19,227.9400085],[116.17,283.49850148],[116.15,62.0],[116.14,569.1826],[116.12,1.49748268]],[[116.22,8.67217611],[116.23,408.34],[116.26,4.6034],[116.3,515.54],[116.31,4.3406]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638691546,[[116.19,227.9400085],[116.17,283.49850148],[116.15,62.0],[116.14,569.1826],[116.12,1.49748268]],[[116.22,0.06587611],[116.23,408.34],[116.26,4.6034],[116.3,515.54],[116.31,4.3406]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638691738,[[116.19,227.9400085],[116.17,283.49850148],[116.15,62.0],[116.14,569.1826],[116.12,1.49748268]],[[116.22,0.06587611],[116.23,359.0],[116.26,53.8234],[116.3,515.54],[116.31,4.3406]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638692251,[[116.21,8.6066],[116.19,227.9400085],[116.18,49.14],[116.17,283.49850148],[116.15,62.0]],[[116.22,0.06587611],[116.23,359.0],[116.26,53.8234],[116.3,515.54],[116.31,4.3406]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638692452,[[116.19,227.9400085],[116.18,58.1071],[116.17,283.49850148],[116.15,62.0]],[[116.29,408.14],[116.3,515.54],[116.31,4.3406],[116.5,25.75],[116.53,8.528]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638692638,[[116.18,58.1071],[116.15,62.0]],[[116.29,408.14],[116.3,515.54],[116.31,4.3406],[116.5,25.75],[116.53,8.528]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638692639,[[116.18,58.1071],[116.15,62.0],[116.09,17.2308],[116.02,3364.3236085],[116.01,43.1051]],[[116.29,359.0],[116.33,53.7576],[116.35,515.72],[116.5,72.37690958],[116.51,178.93215714]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638692950,[[116.28,8.601],[116.18,58.1071],[116.15,62.0],[116.11,25.841],[116.06,8.528]],[[116.33,8.5982],[116.34,359.0],[116.36,9.0339],[116.38,194.0],[116.39,49.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638693153,[[116.28,8.601],[116.27,49.36],[116.23,515.72],[116.18,8.9671],[116.15,62.0]],[[116.33,8.5982],[116.34,359.0],[116.36,9.0339],[116.38,194.0],[116.39,53.3647]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638693446,[[116.28,8.601],[116.27,49.36],[116.23,515.72],[116.18,8.9671],[116.17,17.2182]],[[116.33,8.598],[116.34,359.0],[116.36,9.0339],[116.38,194.0],[116.39,53.3647]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638693660,[[116.29,8.65644498],[116.27,49.36],[116.24,4.6476],[116.23,515.72],[116.18,8.9671]],[[116.32,0.06486923],[116.34,359.0],[116.36,9.0339],[116.38,194.0],[116.39,53.3647]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638693845,[[116.29,0.05584498],[116.27,49.36],[116.24,4.6476],[116.23,515.72],[116.18,8.9671]],[[116.32,0.06486923],[116.35,8.5968],[116.36,9.0339],[116.37,359.0],[116.39,53.3647]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638694146,[[116.3,8.5994],[116.29,0.05584498],[116.28,4.4358],[116.27,49.36],[116.25,4.4364]],[[116.32,0.06486923],[116.37,359.0],[116.39,53.3647],[117.61,40.82586355],[117.62,5.39718765]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638694357,[[116.3,8.5994],[116.29,0.05584498],[116.28,4.4358],[116.27,49.36],[116.25,4.4364]],[[116.32,0.06486923],[116.37,359.0],[116.39,57.9436],[116.41,4.7057],[117.61,40.82586355]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638694646,[[116.29,0.05584498],[116.28,4.4358],[116.27,49.36],[116.25,4.4364],[116.21,17.2122]],[[116.32,0.06486923],[116.37,359.0],[116.39,57.9436],[116.41,4.7057],[116.42,14.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638694952,[[116.29,0.05584498],[116.28,4.4358],[116.27,49.36],[116.25,4.4364],[116.21,17.2122]],[[116.32,0.06486923],[116.37,359.0],[116.39,57.9236],[116.41,4.7057],[116.42,14.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638695141,[[116.29,0.05584498],[116.28,4.4358],[116.27,49.36],[116.25,4.4364],[116.21,17.2122]],[[116.32,0.06486923],[116.36,8.596],[116.37,359.0],[116.39,57.9236],[116.41,4.7057]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638695643,[[116.29,0.05584498],[116.28,4.4358],[116.27,49.36],[116.25,4.4364],[116.21,17.2122]],[[116.37,359.0],[116.39,4.5789],[116.41,53.6857],[116.63,94.2891],[116.94,17.15561668]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638695848,[[116.35,8.5961],[116.28,4.4358],[116.27,49.36],[116.25,4.4364],[116.21,18.70800916]],[[116.41,412.6857],[116.43,520.2401],[116.45,1.4958413],[116.46,4.4754],[116.63,94.2891]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638696050,[[116.35,8.5961],[116.28,4.4358],[116.25,4.4364],[116.21,18.70800916]],[[116.41,412.6857],[116.43,520.2401],[116.45,1.4958413],[116.46,4.4754],[116.63,94.2891]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638696051,[[116.35,8.5961],[116.32,48.9],[116.3,515.72],[116.28,4.4358],[116.25,4.4364]],[[116.41,363.7057],[116.43,4.5201],[116.45,1.4958413],[116.46,4.4754],[116.63,94.2891]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638696248,[[116.35,8.5961],[116.33,62.0],[116.32,48.9],[116.3,515.72],[116.28,4.4358]],[[116.41,363.7057],[116.43,53.4001],[116.46,4.4754],[116.47,541.4844],[116.63,94.2891]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638696448,[[116.35,8.5961],[116.33,66.2528],[116.32,48.9],[116.31,4.307],[116.3,515.72]],[[116.41,359.0],[116.43,53.4001],[116.46,4.4754],[116.47,541.4844],[116.5,25.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638696643,[[116.33,66.2528],[116.32,48.9],[116.31,4.307],[116.3,515.72],[116.26,17.2056]],[[116.41,359.0],[116.42,22.9614],[116.43,4.5201],[116.45,4.4022],[116.46,4.4754]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638696848,[[116.36,0.06520569],[116.33,66.2528],[116.32,48.9],[116.31,4.307],[116.3,515.72]],[[116.39,0.05815564],[116.42,14.37],[116.45,363.4022],[116.46,4.4754],[116.48,48.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638697148,[[116.37,48.78],[116.36,0.06520569],[116.33,74.8528],[116.31,21.5055],[116.3,515.72]],[[116.42,14.37],[116.5,407.78],[116.51,198.5201],[116.52,1.71644352],[116.57,17.1602]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638697353,[[116.37,564.5],[116.36,0.06520569],[116.33,66.2528],[116.31,21.5055],[116.24,25.75]],[[116.42,14.37],[116.49,2.14661508],[116.5,416.5457],[116.51,4.5201],[116.52,1.71644352]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638697643,[[116.37,564.5],[116.33,66.2528],[116.31,17.1985],[116.24,25.75],[113.73,6.25951986]],[[116.42,14.37],[116.5,416.5457],[116.51,4.5201],[116.52,1.71644352],[116.54,1.49497379]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638697848,[[116.41,8.5918],[116.37,564.5],[116.33,66.2528],[116.31,17.1985],[116.24,25.75]],[[116.42,14.37],[116.49,10.73281091],[116.5,416.5457],[116.51,4.5201],[116.52,1.71644352]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638698056,[[116.41,57.3118],[116.37,515.72],[116.33,66.2528],[116.31,17.1985],[116.24,25.75]],[[116.42,14.37],[116.49,2.14661091],[116.5,416.5457],[116.51,4.5201],[116.52,1.71644352]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638698256,[[116.42,8.5911],[116.41,48.72],[116.4,0.0582854],[116.37,515.72],[116.33,66.2528]],[[116.43,0.06341376],[116.48,8.5868],[116.5,416.5457],[116.51,4.5201],[116.52,1.71644352]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638698548,[[116.41,48.72],[116.37,515.72],[116.33,4.2528],[116.1,407.49850148],[115.13,66.72287975]],[[116.5,416.5457],[116.51,4.5201],[116.52,1.71644352],[118.53,1421.19470696],[118.55,8.09942817]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638698755,[[116.41,48.7829995],[116.37,515.72],[116.33,4.2528],[116.1,407.49850148],[115.13,66.72287975]],[[116.44,0.05485661],[116.5,416.5457],[116.51,4.5201],[116.52,1.71644352],[116.55,1.49436393]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638698951,[[116.41,48.72],[116.37,515.72],[116.33,4.2528],[116.1,407.49850148],[115.13,148.39905034]],[[116.5,416.5457],[116.51,4.5201],[116.52,1.71644352],[116.55,1.49436393],[116.63,17.1526]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638699149,[[116.41,48.78563727],[116.37,515.72],[116.33,4.2528],[116.12,227.9400085],[116.1,407.49850148]],[[116.51,4.5201],[116.52,1.71644352],[116.54,359.0],[116.58,515.64],[116.62,25.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638699351,[[116.41,48.78563727],[116.37,515.72],[116.33,4.2528],[116.19,3102.888],[116.12,227.9400085]],[[116.44,0.05478483],[116.51,4.5201],[116.52,1.71644352],[116.54,416.3043],[116.58,515.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638699555,[[116.41,48.72],[116.37,515.72],[116.26,227.9400085],[116.24,309.24850148],[116.23,71.97211338]],[[116.51,4.5201],[116.52,1.71644352],[116.54,416.3043],[116.58,515.64],[116.67,3137.225]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638699752,[[116.41,48.72],[116.37,515.72],[116.26,227.9400085],[116.24,309.24850148],[116.23,71.97211338]],[[116.52,1.71644352],[116.54,367.8243],[116.66,6.43686407],[116.67,3094.36],[116.78,351.31712768]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638699954,[[116.48,8.5865],[116.41,48.72],[116.37,515.72],[116.26,586.9400085],[116.24,309.24850148]],[[116.53,8.583],[116.54,367.8243],[116.56,48.4],[116.57,4.492],[116.6,515.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638700259,[[116.46,48.36],[116.44,515.64],[116.32,25.75],[116.26,586.9400085],[116.24,283.49850148]],[[116.54,367.8243],[116.56,48.4],[116.57,4.492],[116.59,194.0],[116.6,515.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638700444,[[116.46,48.36],[116.44,515.64],[116.32,25.75],[116.26,586.9400085],[116.24,283.49850148]],[[116.54,367.8243],[116.56,48.4],[116.57,4.492],[116.59,194.0],[116.6,517.13369045]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638700650,[[116.49,0.05652814],[116.46,48.36],[116.44,515.64],[116.32,25.75],[116.26,586.9400085]],[[116.51,0.06300562],[116.54,367.8243],[116.57,4.492],[116.59,194.0],[116.6,517.13369045]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638700845,[[116.5,48.24],[116.49,0.05652814],[116.44,515.64],[116.37,17.1895],[116.32,25.75]],[[116.51,0.06300562],[116.57,4.492],[116.58,359.0],[116.59,194.0],[116.6,1.49369045]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638701056,[[116.5,48.24],[116.49,0.05652814],[116.44,515.64],[116.37,17.1895],[116.32,25.75]],[[116.51,0.06300562],[116.57,4.492],[116.58,359.0],[116.61,48.24],[116.62,9.0708]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638701258,[[116.5,56.8252],[116.49,0.05652814],[116.44,515.64],[116.37,17.1895],[116.32,25.75]],[[116.51,0.06300562],[116.57,13.0725],[116.58,359.0],[116.61,48.24],[116.62,9.0708]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638701466,[[116.5,118.82],[116.49,0.05652814],[116.44,515.64],[116.37,17.1895],[116.36,3092.52]],[[116.62,9.0708],[116.63,359.0],[116.65,48.18],[116.69,515.42],[116.74,94.38733996]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638701654,[[116.54,8.582],[116.51,515.42],[116.5,110.24],[116.49,0.05652814],[116.38,25.75]],[[116.6,8.5779],[116.62,9.0708],[116.63,363.6159],[116.65,48.18],[116.69,515.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638701848,[[116.55,48.14],[116.51,515.42],[116.38,25.75]],[[116.62,9.0708],[116.63,363.6159],[116.68,195.49298554],[116.69,515.42],[116.86,584.13937948]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638702053,[[116.55,48.14],[116.51,515.42],[116.38,25.75],[116.26,43.0135],[116.23,54.68591338]],[[116.62,9.0708],[116.63,363.6159],[116.64,48.12],[116.68,195.49298554],[116.69,515.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638702255,[[116.55,48.14],[116.51,515.42],[116.39,124.0],[116.38,25.75],[116.26,43.0135]],[[116.62,9.0708],[116.63,363.6159],[116.64,48.12],[116.68,195.49298554],[116.69,515.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638702461,[[116.56,8.5801],[116.55,48.14],[116.52,8.7254],[116.51,515.42],[116.39,124.0]],[[116.61,8.5776],[116.62,9.0708],[116.63,363.6159],[116.64,48.12],[116.68,195.49298554]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638702753,[[116.57,0.06223318],[116.56,8.5801],[116.55,48.14],[116.52,8.7254],[116.51,515.42]],[[116.6,0.06345534],[116.62,9.0708],[116.63,363.6159],[116.64,48.12],[116.68,195.49298554]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638702951,[[116.57,0.06223318],[116.55,48.14],[116.52,8.7254],[116.51,515.42]],[[116.6,0.06345534],[116.62,9.0708],[116.63,363.6159],[116.64,48.12],[116.68,195.49298554]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638702952,[[116.57,0.06223318],[116.55,48.14],[116.52,8.7254],[116.51,515.42],[116.42,17.181]],[[116.6,0.06345534],[116.62,4.6487],[116.63,363.6159],[116.68,194.0],[116.75,17.1338]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638703148,[[116.57,0.06223318],[116.55,48.14],[116.52,8.7254],[116.51,515.42],[116.42,17.181]],[[116.6,0.06345534],[116.63,363.6159],[116.67,52.536],[116.68,194.0],[116.75,17.1338]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638703455,[[116.58,8.5787],[116.57,0.06223318],[116.55,48.14],[116.52,8.7254],[116.51,515.42]],[[116.6,0.06345534],[116.63,372.1921],[116.67,57.0274],[116.68,194.0],[116.7,1.49250531]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638703659,[[116.57,0.06223318],[116.55,48.14],[116.52,8.7254],[116.51,515.42],[116.36,3451.52]],[[116.6,0.06345534],[116.63,363.6159],[116.67,57.0274],[116.68,194.0],[116.7,1.49250531]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638704063,[[116.57,0.06223318],[116.55,48.14],[116.52,8.7254],[116.51,515.42],[116.39,149.7796]],[[116.6,0.06345534],[116.63,359.0],[116.67,56.8874],[116.68,194.0],[116.7,1.49250531]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638704262,[[116.57,0.06223318],[116.55,48.14],[116.52,8.7254],[116.51,515.42],[116.39,149.7796]],[[116.6,0.06345534],[116.63,359.0],[116.67,61.2271],[116.68,194.0],[116.7,1.49250531]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638704653,[[116.57,0.06223318],[116.55,48.14],[116.53,4.3423],[116.52,8.7254],[116.51,515.42]],[[116.6,0.06345534],[116.63,359.0],[116.67,61.2271],[116.68,194.0],[116.7,1.49250531]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638704959,[[116.58,515.12],[116.57,8.64223318],[116.56,62.0],[116.55,48.14],[116.53,4.3423]],[[116.73,47.76],[116.74,359.0],[116.76,194.0],[116.77,515.12],[116.81,17.1251]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638705159,[[116.59,47.76],[116.58,515.12],[116.57,0.06223318],[116.56,62.0],[116.53,4.3423]],[[116.72,365.67892624],[116.73,56.90574733],[116.74,8.8311],[116.76,709.12],[116.81,17.1251]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638705358,[[116.59,47.76],[116.58,515.12],[116.53,4.3423]],[[116.71,2.14267718],[116.72,365.6785756],[116.73,51.18812096],[116.74,8.8311],[116.75,1.4922813]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638705553,[[116.59,47.76],[116.58,515.12],[116.53,4.3423],[116.47,42.9238],[115.26,836.27531209]],[[116.72,365.6785756],[116.73,3.42812096],[116.74,8.8311],[116.75,1.4922813],[116.76,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638705754,[[116.59,47.76],[116.58,515.12],[116.53,4.3423],[116.47,42.9238],[116.38,270.9089085]],[[116.71,359.0],[116.72,6.6785756],[116.73,3.42812096],[116.74,56.6111],[116.75,1.4922813]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638706059,[[116.6,9.0321],[116.59,47.76],[116.58,515.12],[116.53,4.3423],[116.52,17.1662]],[[116.71,359.0],[116.72,6.6785756],[116.73,3.42812096],[116.74,56.6111],[116.83,25.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638706254,[[116.64,0.0648261],[116.6,9.0321],[116.59,47.76],[116.58,515.12],[116.53,4.3423]],[[116.66,0.0636553],[116.71,359.0],[116.72,4.536],[116.74,56.6111],[116.78,516.6116097]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638706562,[[116.64,47.7648261],[116.6,9.0321],[116.58,515.12],[116.53,4.3423],[115.77,905.0]],[[116.71,359.0],[116.72,4.536],[116.74,56.6111],[116.78,516.6116097],[117.99,706.36444303]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638706757,[[116.64,56.3392261],[116.6,9.0321],[116.58,515.12],[116.53,4.3423],[115.77,905.0]],[[116.66,0.06470484],[116.69,8.5713],[116.71,359.0],[116.72,4.536],[116.74,56.6111]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638706959,[[116.64,0.0648261],[116.6,9.0321],[116.59,47.62],[116.58,515.12],[116.53,4.3423]],[[116.66,0.06470484],[116.69,47.62],[116.71,359.0],[116.72,4.536],[116.74,8.8311]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638707263,[[116.64,0.0648261],[116.62,8.5763],[116.6,9.0321],[116.59,47.62],[116.58,515.12]],[[116.69,47.62],[116.71,359.0],[116.72,4.536],[116.74,8.8311],[116.86,3.23860432]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638707463,[[116.64,0.0648261],[116.6,9.0321],[116.59,47.62],[116.58,515.12],[116.41,227.9400085]],[[116.66,0.06429504],[116.69,47.62],[116.71,359.0],[116.72,4.536],[116.74,8.8311]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638707854,[[116.64,8.6390261],[116.63,47.48],[116.6,9.0321],[116.58,515.12],[116.41,227.9400085]],[[116.66,0.06429504],[116.69,8.5717],[116.71,359.0],[116.72,4.536],[116.74,8.8311]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638708159,[[116.64,0.0648261],[116.63,47.48],[116.6,9.0321],[116.58,515.12],[116.41,236.4680085]],[[116.66,0.06429504],[116.71,359.0],[116.72,4.536],[116.73,47.48],[116.74,8.8311]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638708366,[[116.65,576.84],[116.64,0.0648261],[116.63,47.48],[116.61,4.6617],[116.6,9.0321]],[[116.74,8.8311],[116.8,359.0],[116.82,194.0],[116.85,25.75],[116.94,3089.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638708567,[[116.65,576.84],[116.64,0.0648261],[116.63,47.48],[116.61,4.6617],[116.6,9.0321]],[[116.74,8.8311],[116.79,359.0],[116.8,51.8241],[116.82,194.0],[116.84,514.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638708757,[[116.65,576.84],[116.63,47.48],[116.61,4.6617],[116.6,9.0321]],[[116.74,8.8311],[116.79,359.0],[116.8,51.8241],[116.82,194.0],[116.84,514.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638708959,[[116.7,8.5698],[116.65,514.84],[116.63,47.48],[116.61,4.6617],[116.6,9.0321]],[[116.74,8.8311],[116.75,8.567],[116.79,359.0],[116.8,51.8241],[116.82,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638709262,[[116.69,47.36],[116.65,514.84],[116.61,4.6617],[116.6,9.0321],[116.53,3087.44]],[[116.74,8.8311],[116.75,8.567],[116.79,359.0],[116.8,51.8241],[116.82,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638709462,[[116.69,47.36],[116.65,514.84],[116.61,4.6617],[116.6,9.0321],[116.57,42.9094]],[[116.76,8.5663],[116.79,359.0],[116.8,51.6841],[116.82,194.0],[116.87,51.4256]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638709661,[[116.71,0.05888578],[116.69,47.36],[116.65,514.84],[116.61,4.6617],[116.6,9.0321]],[[116.73,0.0621714],[116.79,367.7945],[116.8,51.6841],[116.82,194.0],[116.84,516.33081095]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638709960,[[116.65,514.84],[116.61,4.6617],[116.6,9.0321],[116.57,17.1594],[115.43,148.39905034]],[[116.79,367.7945],[116.8,51.6841],[116.82,194.0],[116.84,516.33081095],[116.93,12.84704447]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638710165,[[116.71,0.05435284],[116.67,47.26],[116.65,514.84],[116.61,4.6617],[116.6,9.0321]],[[116.73,0.05761097],[116.78,406.26],[116.79,8.7945],[116.8,4.3641],[116.82,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638710352,[[116.71,0.05435284],[116.67,47.26],[116.65,514.84],[116.61,4.6617],[116.6,9.0321]],[[116.73,0.05761097],[116.77,359.0],[116.78,47.26],[116.79,8.7945],[116.8,4.3641]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638710555,[[116.61,4.6617],[116.6,9.0321],[116.54,25.75]],[[116.77,359.0],[116.78,47.26],[116.79,8.7945],[116.8,4.3641],[116.81,56.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638710758,[[116.71,0.05429907],[116.62,563.25163524],[116.61,4.6617],[116.6,9.0321],[116.54,25.75]],[[116.73,0.05742553],[116.76,359.0],[116.78,47.26],[116.79,8.7945],[116.8,4.3641]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638710961,[[116.7,8.57],[116.67,47.2],[116.62,514.56],[116.61,4.6617],[116.6,9.0321]],[[116.76,359.0],[116.78,47.26],[116.79,8.7945],[116.8,4.3641],[169.64,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638711153,[[116.71,0.05704668],[116.7,8.57],[116.67,47.2],[116.62,514.56],[116.61,4.6617]],[[116.73,0.06502083],[116.76,359.0],[116.78,47.26],[116.79,8.7945],[116.8,4.3641]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638711356,[[116.71,0.05704668],[116.67,47.2],[116.62,514.56],[116.61,4.6617]],[[116.73,0.06502083],[116.76,359.0],[116.78,47.26],[116.79,8.7945],[116.8,4.3641]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638711658,[[116.71,0.05704668],[116.67,47.2],[116.62,514.56],[116.61,4.6617],[115.4,0.08665511]],[[116.73,0.06502083],[116.78,47.26],[116.79,367.7945],[116.8,4.3641],[116.87,51.4256]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638711855,[[116.71,0.05704668],[116.62,514.56],[116.61,4.6617],[115.4,0.08665511]],[[116.73,0.06502083],[116.78,47.26],[116.79,367.7945],[116.8,4.3641],[116.87,51.4256]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638712062,[[116.64,8.5747],[116.62,561.62],[116.61,4.6617],[116.53,3087.44],[116.51,42.918]],[[116.72,406.06],[116.73,8.62502083],[116.77,514.56],[116.78,194.0],[116.79,8.7945]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638712265,[[116.64,8.5747],[116.62,561.62],[116.61,4.6617],[116.53,3087.44],[116.51,42.918]],[[116.71,359.0],[116.72,47.06],[116.73,0.06502083],[116.77,514.56],[116.78,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638712462,[[116.64,8.5747],[116.62,561.62],[116.61,4.6617],[116.53,3087.44],[116.51,17.168]],[[116.71,359.0],[116.72,51.7028],[116.77,514.56],[116.78,194.0],[116.93,26.54844026]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638712659,[[116.62,561.62],[116.61,4.6617],[116.53,3087.44],[116.51,17.168]],[[116.71,359.0],[116.72,51.7028],[116.77,514.56],[116.78,194.0],[116.93,26.54844026]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638712861,[[116.62,561.62],[116.61,4.6617],[116.53,3087.44],[116.51,17.168]],[[116.7,14.36],[116.71,359.0],[116.72,51.7028],[116.77,514.56],[116.78,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638713062,[[116.64,8.5743],[116.62,561.62],[116.61,4.6617],[116.53,3087.44],[116.51,17.168]],[[116.69,8.5714],[116.7,14.36],[116.71,359.0],[116.72,51.7028],[116.77,514.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638713260,[[116.65,0.06557009],[116.64,8.5743],[116.62,561.62],[116.61,4.6617],[116.53,3087.44]],[[116.67,0.05573272],[116.7,14.36],[116.71,359.0],[116.72,51.7028],[116.77,514.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638713459,[[116.65,0.06557009],[116.64,8.5743],[116.62,561.62],[116.61,4.6617],[116.53,3087.44]],[[116.67,0.05573272],[116.7,14.36],[116.71,363.5982],[116.72,51.7028],[116.77,514.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638713663,[[116.65,8.63957009],[116.62,561.62],[116.61,4.6617],[116.53,3087.44],[115.33,66.72287975]],[[116.67,0.05573272],[116.7,14.36],[116.71,363.5982],[116.72,51.7028],[116.77,514.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638713963,[[116.65,8.63957009],[116.62,561.62],[116.61,4.6617],[116.53,3087.44],[116.5,1.49154576]],[[116.67,0.05573272],[116.7,14.36],[116.71,363.5982],[116.72,51.7028],[116.77,516.05154576]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638714266,[[116.66,8.5734],[116.65,0.06557009],[116.62,561.62],[116.61,4.6617],[116.53,3087.44]],[[116.67,0.05573272],[116.7,14.36],[116.71,4.5982],[116.72,51.7028],[116.76,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638714567,[[116.66,55.3134],[116.65,0.06557009],[116.62,514.56],[116.61,4.6617],[116.55,17.1617]],[[116.67,0.05573272],[116.7,14.36],[116.72,4.6428],[116.75,46.74],[116.76,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638714759,[[116.66,46.74],[116.65,0.06557009],[116.62,514.56],[116.61,4.6617],[116.55,17.1617]],[[116.7,14.36],[116.76,363.4152],[116.77,46.72],[116.82,531.4838],[116.92,6.42614208]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638715067,[[116.67,62.0],[116.66,46.74],[116.65,0.06557009],[116.62,514.56],[116.61,4.6617]],[[116.7,14.36],[116.76,363.4152],[116.77,51.0585],[116.82,531.4838],[116.86,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638715267,[[116.69,8.5712],[116.67,62.0],[116.66,46.74],[116.65,0.06557009],[116.62,514.56]],[[116.7,14.36],[116.76,363.4152],[116.77,51.0585],[116.82,531.4838],[116.86,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638715463,[[116.69,8.5712],[116.67,62.0],[116.66,46.74],[116.62,514.56],[115.35,148.39905034]],[[116.7,14.36],[116.76,363.4152],[116.77,51.0585],[116.82,531.4838],[116.86,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638715667,[[116.69,8.5712],[116.67,62.0],[116.66,46.74],[116.62,514.56],[115.35,148.39905034]],[[116.7,14.36],[116.76,363.4152],[116.77,51.0585],[116.82,531.4838],[116.83,1.49113035]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638715865,[[116.68,0.05801565],[116.66,46.74],[116.62,514.56],[115.35,148.39905034]],[[116.7,14.36],[116.71,0.06462842],[116.76,363.4152],[116.77,51.0585],[116.82,531.4838]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638716067,[[116.68,0.05801565],[116.66,46.74],[116.62,514.56],[115.34,148.39905034],[115.21,3.12990877]],[[116.7,14.36],[116.71,0.06462842],[116.76,363.4152],[116.77,51.0585],[116.82,531.4838]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638716767,[[116.68,0.05801565],[116.66,46.74],[116.62,514.56],[115.34,148.39905034],[115.21,3.12990877]],[[116.7,14.36],[116.71,0.06462842],[116.73,34.26],[116.76,363.4152],[116.77,51.0585]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638716968,[[116.68,0.05801565],[116.66,46.74],[116.62,514.56],[116.55,18.65292619],[115.34,148.39905034]],[[116.7,14.36],[116.71,0.06462842],[116.73,34.26],[116.76,363.4152],[116.77,51.0585]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638717162,[[116.69,8.5712],[116.68,0.05801565],[116.66,46.74],[116.62,514.56],[116.55,18.65292619]],[[116.7,14.36],[116.71,0.06462842],[116.73,42.8287],[116.76,367.9871],[116.77,51.0585]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638717662,[[116.68,0.05801565],[116.63,46.34],[116.62,514.56],[116.55,18.65292619],[116.42,42.9541]],[[116.7,14.36],[116.71,0.06462842],[116.73,34.26],[116.75,359.0],[116.76,8.9871]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638717856,[[116.62,514.56],[116.6,55.3921],[116.55,18.65292619],[116.42,42.9541]],[[116.7,373.36],[116.71,0.06462842],[116.72,46.36],[116.73,34.26],[116.76,202.9871]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638718058,[[116.62,514.56],[116.6,55.3921],[116.55,18.65292619],[116.42,42.9541],[113.23,4.90292005]],[[116.7,373.36],[116.72,46.36],[116.73,34.26],[116.76,198.4152],[116.78,17.1302]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638718259,[[116.63,8.5751],[116.62,514.56],[116.61,50.9817],[116.6,9.0321],[116.55,18.65292619]],[[116.67,8.5732],[116.7,373.36],[116.72,46.36],[116.73,34.26],[116.76,198.4152]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638718470,[[116.62,514.56],[116.61,50.9817],[116.6,9.0321],[116.55,18.65292619],[116.52,25.75]],[[116.7,14.36],[116.73,34.26],[116.75,405.36],[116.76,4.4152],[116.81,250.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638718768,[[116.62,514.56],[116.61,50.9817],[116.6,26.1872],[116.55,25.7434],[116.52,384.75]],[[116.7,1.2522],[116.73,34.26],[116.76,4.4152],[116.8,359.0],[116.81,56.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638718964,[[116.65,0.06079572],[116.63,62.0],[116.62,514.56],[116.61,50.9817],[116.6,26.1872]],[[116.73,34.26],[116.76,4.4152],[116.8,359.0],[116.81,56.27],[116.83,46.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638719169,[[116.66,46.34],[116.63,62.0],[116.62,514.56],[116.61,4.6617],[116.6,26.1872]],[[116.73,34.26],[116.8,359.0],[116.81,56.27],[116.83,46.34],[116.87,514.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638719464,[[116.67,8.6168],[116.66,46.34],[116.64,17.1492],[116.62,540.31],[116.61,4.6617]],[[116.81,56.27],[116.87,514.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638719465,[[116.67,8.6168],[116.66,46.34],[116.64,17.1492],[116.62,540.31],[116.61,4.6617]],[[116.81,56.27],[116.82,4.5757],[116.85,359.0],[116.86,194.0],[116.87,514.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638719665,[[116.67,8.6168],[116.66,46.34],[116.64,17.1492],[116.62,540.31]],[[116.81,56.27],[116.82,9.0349],[116.85,359.0],[116.86,240.28],[116.87,514.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638719874,[[116.67,8.6168],[116.66,46.34],[116.64,17.1492],[116.62,540.31],[116.61,25.7307]],[[116.81,64.8328],[116.82,9.0349],[116.85,359.0],[116.86,240.24],[116.87,514.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638720071,[[116.68,17.1437],[116.67,8.6168],[116.66,46.34],[116.62,540.31],[116.61,25.7307]],[[116.81,56.27],[116.82,9.0349],[116.85,359.0],[116.86,194.0],[116.88,47.69068323]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638720271,[[116.58,514.16],[116.57,46.38],[115.33,65.42716151]],[[116.8,359.0],[116.81,56.27],[116.82,55.2349],[116.83,514.16],[116.86,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638720570,[[116.62,4.5613],[116.6,4.3632],[116.58,514.16],[116.57,63.5391],[116.54,25.746]],[[116.79,554.71247538],[116.8,25.75],[116.81,56.27],[116.82,55.2349],[116.83,514.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638720764,[[116.65,8.5737],[116.62,4.5613],[116.6,4.3632],[116.58,514.16],[116.57,63.5391]],[[116.69,8.5716],[116.78,48.11262202],[116.79,578.75],[116.81,56.27],[116.82,26.1595]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638720964,[[116.62,4.5613],[116.61,46.34],[116.6,4.3632],[116.58,514.16],[116.57,17.1591]],[[116.77,553.0],[116.78,1.71262202],[116.81,56.27],[116.82,26.1595],[116.95,51.2891]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638721168,[[116.62,4.5613],[116.61,46.34],[116.6,4.3632],[116.58,514.16],[116.57,17.1591]],[[116.76,405.34],[116.78,1.71262202],[116.8,194.0],[116.81,56.27],[116.82,26.1595]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638721361,[[116.62,4.5613],[116.61,46.34],[116.6,4.3632],[116.58,514.16],[116.57,17.1591]],[[116.75,55.4432],[116.76,359.0],[116.78,1.71262202],[116.8,194.0],[116.81,56.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638721567,[[116.68,0.05636947],[116.62,4.5613],[116.61,46.34],[116.6,4.3632],[116.58,514.16]],[[116.7,0.0620183],[116.75,55.4432],[116.76,359.0],[116.78,1.71262202],[116.8,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638721775,[[116.68,0.05636947],[116.65,514.06],[116.62,4.5613],[116.61,46.34],[116.6,4.3632]],[[116.75,55.4432],[116.76,359.0],[116.78,1.71262202],[116.8,194.0],[117.01,6.42447527]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638721975,[[116.68,0.05636947],[116.65,514.06],[116.62,4.5613],[116.61,46.34],[116.6,4.3632]],[[116.7,0.06572385],[116.75,55.4432],[116.76,359.0],[116.78,1.71262202],[116.8,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638722168,[[116.68,0.05636947],[116.65,514.06],[116.62,4.5613],[116.61,46.34],[116.6,4.3632]],[[116.75,55.4432],[116.76,359.0],[116.78,1.71262202],[116.8,194.0],[172.59,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638722369,[[116.69,8.5708],[116.68,0.05636947],[116.66,62.0],[116.65,560.26],[116.62,4.5613]],[[116.7,0.05903604],[116.73,8.5685],[116.75,55.4432],[116.76,359.0],[116.78,1.71262202]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638722575,[[116.65,560.26],[116.62,4.5613],[116.54,25.746]],[[116.75,9.1232],[116.76,359.0],[116.78,1.71262202],[118.02,5.20577381],[118.04,850.47898469]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638722775,[[116.68,0.06232262],[116.65,560.26],[116.62,4.5613],[116.54,25.746]],[[116.71,0.05932494],[116.73,46.14],[116.75,9.1232],[116.76,359.0],[116.78,1.71262202]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638722963,[[116.68,0.06232262],[116.65,560.26],[116.62,4.5613],[116.61,17.1537],[116.54,25.746]],[[116.71,0.05932494],[116.73,46.14],[116.74,4.6224],[116.75,9.1232],[116.76,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638723170,[[116.68,0.06232262],[116.65,560.26],[116.62,4.5613],[116.61,17.1537],[116.54,25.746]],[[116.71,0.05932494],[116.75,9.1232],[116.76,359.0],[117.02,135.75848848],[172.59,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638723478,[[116.7,8.5705],[116.68,0.06232262],[116.65,560.26],[116.62,4.5613],[116.61,17.1537]],[[116.71,0.05932494],[116.77,50.7024],[116.79,359.0],[116.87,236.8671],[117.01,23.06770812]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638723684,[[116.7,46.02],[116.68,8.62232262],[116.65,531.2079],[116.62,4.5613],[116.6,30.0963]],[[116.79,359.0],[116.87,236.8671]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638723685,[[116.7,46.02],[116.68,8.62232262],[116.65,531.2079],[116.62,4.5613],[116.6,30.0963]],[[116.79,363.6668],[116.8,4.4564],[116.84,46.04],[116.87,211.1171],[116.88,515.55068323]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638723877,[[116.7,46.02],[116.69,8.7764],[116.68,0.06232262],[116.65,531.2079],[116.6,25.7331]],[[116.82,4.6224],[116.83,359.0],[116.86,46.04],[116.87,211.1171],[116.88,515.55068323]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638724172,[[116.71,4.4287],[116.7,46.02],[116.69,25.9187],[116.65,514.06],[116.6,25.7331]],[[116.82,13.1844],[116.83,363.26],[116.86,4.4705],[116.87,240.02],[116.92,17.1097]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638724380,[[116.72,514.06],[116.71,4.4287],[116.7,46.02],[116.69,25.9187],[116.61,25.75]],[[116.82,4.6224],[116.83,363.26],[116.86,4.4705],[116.87,240.02],[116.92,17.1097]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638724680,[[116.72,514.06],[116.71,4.4287],[116.7,46.02],[116.69,25.9187],[116.61,25.75]],[[116.82,4.6224],[116.83,371.8215],[116.86,4.4705],[116.87,240.02],[116.9,1.49017257]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638724974,[[116.75,0.06096612],[116.72,514.06],[116.71,4.4287],[116.7,46.02],[116.69,25.9187]],[[116.78,0.06584868],[116.82,4.6224],[116.83,371.8215],[116.86,4.4705],[116.87,240.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638725180,[[116.77,8.5653],[116.76,45.94],[116.75,0.06096612],[116.72,514.06],[116.71,4.4287]],[[116.78,0.06584868],[116.83,8.561],[116.86,363.4705],[116.87,45.94],[116.92,211.1097]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638725374,[[116.76,45.94],[116.75,0.06096612],[116.72,514.06],[116.71,4.4287],[116.65,25.7207]],[[116.86,363.4705],[116.87,45.94],[116.92,211.1097]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638725375,[[116.76,45.94],[116.75,0.06096612],[116.72,514.06],[116.71,4.4287],[116.65,25.7207]],[[116.86,368.0929],[116.87,45.94],[116.89,4.26],[116.92,211.1097],[116.96,25.6563]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638725567,[[116.77,62.0],[116.76,45.94],[116.75,0.06096612],[116.73,17.1365],[116.72,514.06]],[[116.86,9.0929],[116.89,50.14],[116.91,359.0],[116.92,194.0],[116.96,25.6563]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638725772,[[116.83,8.5604],[116.77,70.8108],[116.76,45.94],[116.73,17.1365],[116.72,514.06]],[[116.86,9.0929],[116.89,50.14],[116.91,359.0],[116.92,194.0],[116.96,25.6563]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638725973,[[116.83,8.5604],[116.81,45.88],[116.79,513.98],[116.77,70.8108],[116.73,17.1365]],[[116.86,9.0929],[116.89,50.14],[116.91,359.0],[116.92,194.0],[116.94,1.48972603]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638726169,[[116.83,8.5606],[116.81,45.88],[116.79,513.98],[116.77,70.8108],[116.73,17.1365]],[[116.86,4.6224],[116.87,8.5586],[116.89,4.26],[116.91,359.0],[116.92,45.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638726481,[[116.83,8.6183704],[116.81,45.88],[116.79,513.98],[116.77,70.8108],[116.73,17.1365]],[[116.86,4.68277475],[116.89,4.26],[116.9,4.4705],[116.91,359.0],[116.92,45.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638726780,[[116.85,8.5595],[116.83,0.0577704],[116.81,45.88],[116.79,513.98],[116.78,4.4287]],[[116.86,0.06037475],[116.89,4.26],[116.9,13.0267],[116.91,359.0],[116.92,45.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638726979,[[116.85,54.3195],[116.83,0.0577704],[116.79,513.98],[116.78,4.4287],[116.62,8.528]],[[116.86,0.06037475],[116.89,4.26],[116.9,4.4705],[116.91,4.6157],[116.95,45.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638727377,[[116.86,8.5582],[116.83,0.0577704],[116.79,513.98],[116.78,4.4287],[116.62,8.528]],[[116.9,13.0267],[116.91,4.6157],[116.95,45.76],[117.86,10000.0],[119.11,95.74672692]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638727577,[[116.86,8.5582],[116.84,45.7],[116.83,0.0577704],[116.79,513.98],[116.78,4.4287]],[[116.9,13.0267],[116.91,4.6157],[116.94,4.5118],[116.95,45.76],[116.99,1.4888656]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638727783,[[116.86,8.5581],[116.84,45.7],[116.79,513.98],[116.78,4.4287],[115.39,65.42716151]],[[116.9,13.0266],[116.91,4.6157],[116.94,4.5118],[116.99,1.4888656],[170.52,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638728089,[[116.86,513.78],[116.84,45.7],[116.78,4.4287],[116.77,25.9403],[116.72,25.75]],[[117.0,45.74],[117.01,194.0],[117.02,21.6067],[117.04,539.53],[117.1,25.625]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638728282,[[116.86,513.78],[116.85,4.2745],[116.84,45.7],[116.78,4.4287],[116.77,21.6658]],[[116.91,8.5552],[116.98,9.1051],[117.0,45.74],[117.01,194.0],[117.02,21.6067]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638728484,[[116.9,0.06237441],[116.86,513.78],[116.85,4.2745],[116.84,45.7],[116.78,4.4287]],[[116.92,0.06495977],[116.98,9.1051],[117.0,45.74],[117.01,194.0],[117.02,21.6067]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638728678,[[116.9,0.06237441],[116.86,513.78],[116.85,4.2745],[116.78,4.4287]],[[116.92,0.06495977],[116.98,9.1051],[117.0,45.74],[117.01,194.0],[117.02,21.6067]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638728679,[[116.9,0.06237441],[116.89,45.72],[116.86,513.78],[116.85,4.2745],[116.78,4.4287]],[[116.92,0.06495977],[116.98,9.1051],[117.01,194.0],[117.02,21.6067],[117.04,513.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638728882,[[116.89,45.72],[116.86,513.78],[116.85,4.2745],[116.78,4.4287],[116.73,1.4884835]],[[116.92,0.06495977],[116.98,9.1051],[117.01,194.0],[117.02,21.6067],[117.04,513.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638728883,[[116.89,45.72],[116.86,513.78],[116.85,4.2745],[116.78,4.4287],[116.73,1.4884835]],[[116.92,0.06495977],[116.98,9.1051],[117.0,45.72],[117.01,194.0],[117.02,21.6067]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638729082,[[116.9,0.06310531],[116.89,45.72],[116.86,513.78],[116.85,4.2745],[116.78,4.4287]],[[116.92,0.06495977],[116.98,9.1051],[117.0,45.72],[117.01,194.0],[117.02,21.6067]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638729281,[[116.9,0.06310531],[116.89,45.72],[116.86,513.78],[116.85,4.2745],[116.78,4.4287]],[[116.92,0.06495977],[116.98,9.1051],[117.01,194.0],[117.02,21.6067],[117.22,8.528]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638729482,[[116.91,8.5551],[116.9,0.06310531],[116.89,45.72],[116.86,513.78],[116.85,4.2745]],[[116.92,0.06495977],[116.95,8.5525],[116.98,9.1051],[117.01,239.66],[117.02,21.6067]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638729684,[[116.91,70.5551],[116.9,0.06310531],[116.89,45.72],[116.86,513.78],[116.85,4.2745]],[[116.92,0.06495977],[116.98,9.1051],[117.01,239.66],[117.02,4.5118],[117.08,17.0867]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638729992,[[116.91,8.5551],[116.9,0.06310531],[116.89,45.72],[116.86,513.78],[116.85,4.2745]],[[116.92,0.06495977],[116.96,367.552],[116.98,9.1051],[117.01,239.66],[117.02,4.5118]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638730193,[[116.91,8.5551],[116.9,0.06310531],[116.89,45.72],[116.86,522.6343],[116.85,4.2745]],[[116.92,0.06495977],[116.96,8.552],[116.98,9.1051],[117.0,359.0],[117.01,45.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638730587,[[116.91,8.5551],[116.9,0.06310531],[116.89,45.72],[116.86,522.6343],[116.85,4.2745]],[[116.92,0.06495977],[116.95,8.5522],[116.98,9.1051],[117.0,359.0],[117.01,45.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638730787,[[116.91,8.5551],[116.9,0.06310531],[116.89,45.72],[116.86,522.6343],[116.85,4.2745]],[[116.92,0.06495977],[116.95,8.5522],[116.98,9.1051],[117.0,359.0],[117.01,34.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638730987,[[116.9,0.06310531],[116.89,45.72],[116.86,522.6343],[116.85,4.2745],[116.05,31.54403583]],[[116.95,8.5522],[116.98,9.1051],[117.0,359.0],[117.01,34.18],[118.29,5.20577381]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638731191,[[116.9,0.06310531],[116.89,45.72],[116.86,522.6343],[116.85,4.2745],[116.05,31.54403583]],[[116.96,8.5516],[116.98,9.1051],[117.0,359.0],[117.01,34.18],[118.29,5.20577381]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638731393,[[116.91,8.555],[116.89,45.72],[116.86,522.6343],[116.85,4.2745],[116.05,31.54403583]],[[116.96,8.5516],[116.98,9.1051],[117.0,359.0],[117.01,34.18],[117.26,265.58100994]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638731894,[[116.89,45.72],[116.86,522.6343],[116.85,4.2745],[116.82,19.5532],[116.79,1.48800616]],[[116.98,4.6157],[117.0,359.0],[117.01,34.18],[117.02,54.5546],[117.06,195.48800616]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638732103,[[116.89,45.72],[116.86,522.6343],[116.85,4.2745],[116.82,19.5532],[116.79,1.48800616]],[[117.0,359.0],[117.01,34.18],[117.02,9.1746],[117.06,195.48800616],[117.09,513.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638732305,[[116.92,0.05839383],[116.89,45.72],[116.87,17.1159],[116.86,522.6343],[116.85,4.2745]],[[116.95,2.685e-05],[117.01,34.18],[117.02,9.1746],[117.03,4.3548],[117.05,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638732492,[[116.93,558.92],[116.92,0.05839383],[116.87,17.1159],[116.86,8.8543],[116.85,4.2745]],[[116.95,2.685e-05],[117.01,34.18],[117.02,9.1746],[117.03,4.3548],[117.05,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638732796,[[116.99,8.5492],[116.94,66.4158],[116.93,558.92],[116.92,8.56],[116.87,17.1159]],[[117.01,34.18],[117.02,4.5118],[117.03,59.4048],[117.05,359.0],[117.12,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638732996,[[116.99,8.5492],[116.98,45.36],[116.94,66.4158],[116.93,513.54],[116.87,17.1159]],[[117.01,34.18],[117.03,67.9516],[117.05,359.0],[117.07,4.5231],[117.12,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638733306,[[116.94,66.4158],[116.93,513.54],[116.87,17.1159],[116.85,18.79],[116.82,2.43]],[[117.01,34.18],[117.03,59.4048],[117.05,359.0],[117.07,8.7981],[117.12,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638733490,[[116.95,45.28],[116.94,66.4158],[116.93,513.54],[116.87,17.1159],[116.85,18.79]],[[117.01,34.18],[117.03,59.4048],[117.07,8.7981],[117.12,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638733491,[[116.95,45.28],[116.94,66.4158],[116.93,513.54],[116.87,17.1159],[116.85,18.79]],[[117.01,42.728],[117.03,59.4048],[117.04,359.0],[117.07,8.7981],[117.12,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638733691,[[116.99,0.05722548],[116.95,45.28],[116.94,66.4158],[116.93,513.54],[116.87,17.1159]],[[117.01,34.24518979],[117.03,59.4048],[117.04,359.0],[117.07,8.7981],[117.09,1.48740196]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638733889,[[116.99,0.05722548],[116.98,8.5495],[116.95,45.28],[116.94,66.4158],[116.93,513.54]],[[117.01,34.24518979],[117.03,59.4048],[117.04,359.0],[117.07,8.7981],[117.09,1.48740196]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638734090,[[116.99,0.05722548],[116.95,45.28],[116.94,66.4158],[116.93,513.54],[115.5,65.42716151]],[[117.01,34.24518979],[117.03,59.4048],[117.04,359.0],[117.07,8.7981],[173.48,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638734298,[[116.99,0.05722548],[116.95,45.28],[116.94,66.4158],[116.93,513.54],[115.5,65.42716151]],[[117.01,0.06518979],[117.03,59.4048],[117.04,359.0],[117.07,8.7981],[118.38,63.83115128]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638734597,[[116.99,0.05722548],[116.98,8.5497],[116.95,45.28],[116.94,66.4158],[116.93,513.54]],[[117.01,0.06518979],[117.02,8.5475],[117.03,59.4048],[117.04,359.0],[117.07,8.7981]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638734791,[[116.99,0.05722548],[116.95,45.28],[116.94,66.4158],[116.93,513.54],[115.92,966.96842335]],[[117.01,0.06518979],[117.03,59.4048],[117.04,359.0],[117.07,8.7981],[118.35,27.26664008]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638734996,[[116.99,0.05722548],[116.96,45.08],[116.93,513.54],[116.84,1.48733839],[116.77,227.9400085]],[[117.01,0.06518979],[117.03,59.4048],[117.04,359.0],[117.07,8.7981],[117.11,1.48733839]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638735193,[[116.99,0.05722548],[116.96,45.08],[116.93,513.54],[116.88,4.5367],[116.84,1.48733839]],[[117.0,8.5485],[117.01,0.06518979],[117.02,359.0],[117.03,59.4048],[117.04,45.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638735594,[[116.99,0.05722548],[116.96,53.631],[116.93,513.54],[116.88,4.5367],[116.84,1.48733839]],[[117.0,8.5485],[117.01,0.06518979],[117.02,359.0],[117.03,4.3548],[117.04,45.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638735787,[[116.99,0.05722548],[116.96,45.08],[116.93,513.54],[116.88,4.5367],[116.84,1.48733839]],[[117.0,8.5485],[117.01,0.06518979],[117.02,359.0],[117.03,4.3548],[117.04,45.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638736195,[[116.94,8.5526],[116.93,513.54],[116.88,4.5367],[116.84,1.48733839],[116.82,19.5532]],[[117.0,8.54],[117.01,0.06518979],[117.02,359.0],[117.03,4.3548],[117.04,45.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638736400,[[116.94,53.4726],[116.93,513.54],[116.88,4.5367],[116.84,1.48733839],[116.82,19.5532]],[[117.01,0.06518979],[117.02,359.0],[117.03,4.3548],[117.04,45.08],[117.14,513.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638736598,[[116.93,558.44],[116.88,4.5367],[116.84,1.48733839],[116.82,19.5532],[115.51,2325.42716151]],[[117.02,359.0],[117.03,4.3548],[117.04,45.08],[117.09,17.085],[117.14,513.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638736894,[[116.88,517.6567],[116.84,1.48733839],[116.82,19.5532],[116.78,25.6937],[116.69,393.2838]],[[117.01,359.0],[117.03,4.3548],[117.04,45.08],[117.07,715.9181],[117.11,27.11043839]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638737094,[[116.88,557.98],[116.83,4.5367],[116.82,2.43],[116.76,17.131],[116.75,227.9400085]],[[117.0,403.86],[117.02,194.0],[117.03,4.3548],[117.05,17.091],[117.07,521.9181]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638737287,[[116.88,557.98],[116.83,4.5367],[116.82,2.43],[116.76,17.131],[116.75,227.9400085]],[[116.99,4.6447],[117.0,403.86],[117.02,194.0],[117.03,4.3548],[117.05,17.091]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638737493,[[116.93,0.0654448],[116.88,557.98],[116.83,4.5367],[116.82,2.43],[116.76,17.131]],[[116.96,0.06144124],[116.99,4.6447],[117.0,403.86],[117.02,194.0],[117.03,4.3548]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638737698,[[116.93,0.0654448],[116.88,557.98],[116.83,4.5367],[116.82,2.43],[116.76,17.131]],[[116.96,0.06144124],[116.98,359.0],[116.99,4.6447],[117.0,44.86],[117.02,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638737901,[[116.93,44.8054448],[116.89,62.0],[116.88,513.12],[116.84,1.48806979],[116.83,4.5367]],[[116.96,0.06144124],[117.02,359.0],[117.03,49.0948],[117.1,211.0829],[117.2,9.64721]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638738097,[[116.93,44.8054448],[116.89,62.0],[116.88,513.12],[116.84,1.48806979],[116.83,4.5367]],[[116.96,0.06144124],[117.01,4.6447],[117.02,359.0],[117.03,49.0948],[117.1,211.0829]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638738303,[[116.93,44.8054448],[116.9,4.5899],[116.89,62.0],[116.88,513.12],[116.85,55.54]],[[116.96,0.06144124],[117.01,4.6447],[117.02,359.0],[117.03,12.9015],[117.06,44.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638738494,[[116.93,44.8054448],[116.9,4.5899],[116.88,513.12],[116.85,55.54],[116.84,1.48806979]],[[116.96,4.124e-05],[117.01,4.6447],[117.02,359.0],[117.03,4.3548],[117.1,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638738694,[[116.93,44.8054448],[116.9,4.5899],[116.88,513.12],[116.85,55.54],[116.84,1.48806979]],[[116.96,4.124e-05],[117.01,4.6447],[117.02,359.0],[117.03,4.3548],[117.07,558.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638738899,[[116.93,44.8054448],[116.9,4.5899],[116.88,530.2335],[116.85,55.54],[116.84,1.48806979]],[[116.96,4.124e-05],[117.01,4.6447],[117.02,359.0],[117.03,4.3548],[117.07,558.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638739398,[[116.93,44.8054448],[116.9,4.5899],[116.88,530.2335],[116.85,55.54],[116.84,1.48806979]],[[116.96,4.124e-05],[117.01,4.6447],[117.02,359.0],[117.03,12.9016],[117.07,558.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638739798,[[116.93,44.8054448],[116.9,4.5899],[116.88,530.2335],[116.85,55.54],[116.84,1.48806979]],[[116.96,4.124e-05],[117.01,4.6447],[117.02,359.0],[117.03,4.3548],[117.07,558.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638740106,[[116.93,44.8054448],[116.9,4.5899],[116.88,530.2335],[116.85,55.54],[116.84,1.48806979]],[[116.96,4.124e-05],[117.03,4.3548],[117.06,359.0],[117.07,44.9],[117.12,513.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638740406,[[116.93,44.8054448],[116.9,4.5899],[116.88,530.2335],[116.85,55.54],[116.84,1.48806979]],[[116.96,4.124e-05],[117.03,4.3548],[117.06,363.3419],[117.07,44.9],[117.12,513.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638740900,[[116.93,0.0654448],[116.9,4.5899],[116.88,530.2335],[116.85,55.54],[116.84,1.48806979]],[[116.96,4.124e-05],[117.03,48.9748],[117.06,363.3419],[117.11,18.56903839],[117.12,513.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638741098,[[116.93,44.6854448],[116.9,4.5899],[116.88,530.2335],[116.85,55.54],[116.84,1.48806979]],[[116.96,4.124e-05],[117.03,48.9748],[117.06,363.3419],[117.11,18.56903839],[117.12,513.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638741299,[[116.93,0.0654448],[116.9,4.5899],[116.88,530.2335],[116.85,55.54],[116.84,1.48806979]],[[116.96,4.124e-05],[117.02,4.5605],[117.03,48.9748],[117.06,363.3419],[117.11,18.56903839]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638741507,[[116.93,0.0654448],[116.92,44.66],[116.91,62.0],[116.9,4.5899],[116.88,530.2335]],[[116.96,4.124e-05],[117.01,8.548],[117.02,4.5605],[117.03,48.9748],[117.06,363.3419]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638742006,[[116.93,0.0654448],[116.92,44.66],[116.9,4.5899],[116.88,530.2335],[115.93,61.75405084]],[[116.96,4.124e-05],[117.02,4.5605],[117.03,48.9748],[117.06,363.3419],[117.2,3.23573668]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638742199,[[116.95,8.5522],[116.93,0.0654448],[116.92,44.66],[116.9,4.5899],[116.88,530.2335]],[[116.96,4.124e-05],[117.02,4.5605],[117.03,4.3548],[117.06,363.3419],[117.2,3.23573668]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638742400,[[116.95,521.4922],[116.93,4.3056448],[116.92,44.66],[116.9,4.5899],[116.88,17.1135]],[[116.96,4.124e-05],[117.02,4.5605],[117.03,4.3548],[117.06,363.3419],[117.07,44.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638742604,[[116.95,521.4922],[116.93,8.5674448],[116.92,44.66],[116.9,4.5899],[116.88,17.1135]],[[116.96,4.124e-05],[117.02,4.5605],[117.03,4.3548],[117.06,363.3419],[117.07,44.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638742903,[[116.95,521.4922],[116.93,8.5674448],[116.92,44.66],[116.9,4.5899],[116.88,17.1135]],[[116.96,4.124e-05],[117.03,4.3548],[117.05,8.5452],[117.06,363.3419],[117.08,44.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638743105,[[116.95,530.0522],[116.93,8.5674448],[116.92,44.66],[116.9,4.5899],[116.88,17.1135]],[[116.96,4.124e-05],[117.06,368.0106],[117.09,44.46],[117.16,42.8243],[117.18,25.607]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638743307,[[116.95,530.0522],[116.93,8.5674448],[116.92,44.66],[116.9,4.5899],[116.88,17.1135]],[[116.96,4.124e-05],[117.06,368.0106],[117.07,4.4042],[117.08,8.543],[117.16,17.0743]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638743500,[[116.95,521.5],[116.93,8.5674448],[116.92,44.66],[116.9,4.5899],[116.82,45.235]],[[117.07,4.4042],[117.09,359.0],[117.15,194.0],[117.19,512.94],[117.21,17.0671]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638743701,[[116.96,45.92679221],[116.95,512.94],[116.93,8.502],[116.92,25.6626],[116.9,38.8126]],[[117.11,8.9113],[117.13,8.5394],[117.14,359.0],[117.18,194.0],[117.19,44.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638743907,[[116.97,6.09546007],[116.96,44.44],[116.95,512.94],[116.93,8.502],[116.92,25.6626]],[[117.11,4.6687],[117.14,363.3259],[117.18,194.0],[117.29,94.92346912],[117.69,310.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638744109,[[116.97,4.6088],[116.96,44.44],[116.95,538.69],[116.93,8.502],[116.92,25.6626]],[[117.14,363.3259],[117.17,4.2426],[117.18,238.42],[117.25,25.75],[117.26,17.0602]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638744309,[[116.98,27.13595516],[116.97,4.6088],[116.96,70.19],[116.95,512.94],[116.93,8.502]],[[117.14,4.3259],[117.17,367.9113],[117.18,44.42],[117.23,194.0],[117.26,17.0602]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638744515,[[116.99,1.48635516],[116.98,47.0196],[116.97,4.6088],[116.96,70.19],[116.95,512.94]],[[117.14,4.3259],[117.17,367.9113],[117.18,44.42],[117.23,194.0],[117.24,514.42625852]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638744807,[[117.05,0.06304049],[117.0,70.13],[116.99,1.48635516],[116.98,47.0196],[116.97,4.6088]],[[117.17,8.9113],[117.2,8.5343],[117.22,359.0],[117.23,194.0],[117.24,44.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638745111,[[117.17,8.5357],[117.07,62.0],[117.06,574.4074],[117.01,1.48635516],[117.0,34.252]],[[117.22,363.3259],[117.28,195.48587776],[117.29,512.94],[117.32,217.9347649],[118.44,5.2330625]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638745301,[[117.16,44.38],[117.13,512.94],[117.07,62.0],[117.06,17.0874],[117.01,149.75]],[[117.22,363.3259],[117.26,44.38],[117.28,204.37667776],[117.29,512.94],[117.32,192.3570649]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638745499,[[117.16,44.38],[117.13,512.66],[117.08,13.6857],[117.06,17.0874],[117.01,149.75]],[[117.22,4.3259],[117.25,359.0],[117.28,204.37667776],[117.32,192.3570649],[117.34,654.53356564]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638745706,[[117.2,8.5333],[117.16,44.38],[117.13,512.66],[117.08,13.6857],[117.06,17.0874]],[[117.25,359.0],[117.28,202.8908],[117.32,192.3570649],[117.34,654.53356564],[117.39,376.04442769]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638745914,[[117.2,44.42],[117.13,512.66],[117.08,13.6857],[117.06,17.0874]],[[117.25,359.0],[117.28,202.8908],[117.3,44.42],[117.31,4.3259],[117.32,166.7793649]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638746114,[[117.21,0.05790992],[117.16,44.36],[117.13,512.66],[117.08,13.6857],[117.06,17.0874]],[[117.24,0.02808146],[117.25,359.0],[117.26,44.36],[117.28,202.8908],[117.31,4.3259]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638746302,[[117.16,44.36],[117.13,512.66],[117.08,13.6857],[117.06,17.0874],[115.75,678.86284229]],[[117.23,359.0],[117.24,4.35398146],[117.26,44.36],[117.28,202.8908],[178.83,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638746503,[[117.08,13.6857],[117.07,512.66],[117.0,51.2898],[116.96,25.75],[116.83,8.528]],[[117.22,403.36],[117.24,4.3259],[117.27,512.66],[117.28,202.8908],[117.32,183.8305649]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638746706,[[117.09,44.36],[117.08,13.6857],[117.07,512.66],[117.0,51.2898],[116.96,25.75]],[[117.21,359.0],[117.22,44.36],[117.24,4.3259],[117.27,512.66],[117.28,202.8908]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638746913,[[117.09,44.36],[117.08,13.6857],[117.07,512.66],[117.0,51.2898],[116.96,25.75]],[[117.19,8.5351],[117.21,359.0],[117.22,44.38],[117.24,4.3259],[117.27,512.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638747103,[[117.09,44.36],[117.08,13.6857],[117.07,512.66],[117.05,17.0896],[117.0,17.0957]],[[117.24,4.3259],[117.25,44.36],[117.26,359.0],[117.54,170.199],[117.57,8.528]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638747310,[[117.09,44.36],[117.08,13.6857],[117.07,512.66],[117.05,17.0896],[117.0,17.0957]],[[117.24,4.3259],[117.26,359.0],[117.27,44.4],[117.32,696.4905649],[117.54,170.199]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638747502,[[117.15,0.06193865],[117.09,44.36],[117.08,13.6857],[117.07,538.41],[117.05,17.0896]],[[117.18,0.05940591],[117.24,4.3259],[117.28,8.8908],[117.31,359.0],[117.32,166.7793649]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638747810,[[117.16,557.36],[117.1,18.56682768],[117.08,13.6857],[117.07,51.38],[117.05,3076.06]],[[117.3,359.0],[117.32,166.7793649],[117.33,94.38733996],[117.35,238.72],[117.39,350.48362769]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638748011,[[117.17,526.1538],[117.16,44.7],[117.11,25.75],[117.1,17.082],[117.07,25.63]],[[117.3,359.0],[117.31,4.3479],[117.32,166.7793649],[117.33,103.27813996],[117.35,238.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638748213,[[117.17,526.1538],[117.16,44.7],[117.11,25.75],[117.1,17.082],[117.07,384.63]],[[117.31,4.3479],[117.32,166.7793649],[117.33,103.27813996],[117.34,500.87356564],[117.4,195.48451497]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638748407,[[117.17,526.1538],[117.16,44.7],[117.1,17.082],[117.07,384.63],[116.56,310.0]],[[117.31,363.3479],[117.32,166.7793649],[117.33,103.27813996],[117.34,141.87356564],[117.35,44.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638748614,[[117.19,62.0],[117.17,562.0369],[117.1,17.082],[117.07,384.63],[116.56,310.0]],[[117.31,408.2679],[117.32,166.7793649],[117.33,103.27813996],[117.34,141.87356564],[117.35,512.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638748804,[[117.23,0.06121682],[117.19,62.0],[117.17,562.0369],[117.11,8.7692],[117.1,17.082]],[[117.25,0.02658547],[117.3,359.0],[117.31,49.2679],[117.32,166.7793649],[117.33,297.27813996]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638749005,[[117.17,512.66],[117.14,44.92],[117.11,8.7692],[117.04,17.09],[116.92,85.5378]],[[117.24,359.0],[117.26,44.92],[117.29,194.0],[117.31,4.3479],[117.32,166.7793649]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638749208,[[117.16,8.5364],[117.11,13.1861],[117.1,557.28],[117.04,17.09],[116.92,85.5378]],[[117.21,8.5337],[117.23,44.9],[117.24,359.0],[117.29,194.0],[117.32,166.7793649]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638749407,[[117.16,8.5364],[117.11,13.1861],[117.1,557.28],[117.04,17.09],[116.92,85.5378]],[[117.23,53.6006],[117.24,359.0],[117.29,194.0],[117.32,166.7793649],[117.33,94.38733996]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638749606,[[117.11,13.1861],[117.1,557.28],[117.04,17.09],[117.01,25.75],[116.92,85.5378]],[[117.22,8.5328],[117.23,53.6006],[117.24,359.0],[117.29,194.0],[117.32,166.7793649]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638749811,[[117.11,13.1861],[117.1,557.28],[117.04,17.09],[117.02,227.9400085],[117.01,309.24850148]],[[117.22,8.5328],[117.23,53.6006],[117.24,359.0],[117.29,194.0],[117.34,0.2925557]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638750011,[[117.16,8.5363],[117.11,13.1861],[117.1,557.28],[117.04,17.09],[117.02,227.9400085]],[[117.22,8.5328],[117.23,53.6006],[117.24,359.0],[117.29,194.0],[117.3,1.48489503]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638750215,[[117.16,8.5363],[117.15,0.05813059],[117.11,13.1861],[117.1,557.28],[117.04,17.09]],[[117.18,0.05983985],[117.23,53.6006],[117.24,359.0],[117.29,194.0],[117.3,1.48489503]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638750410,[[117.1,557.28],[117.04,17.09],[117.01,283.49850148],[116.98,21.37],[116.85,414.54]],[[117.18,0.05983985],[117.22,359.0],[117.23,53.6006],[117.27,512.38],[117.28,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638750608,[[117.16,0.06244985],[117.1,565.821],[117.06,4.6018],[117.05,8.7692],[117.01,283.49850148]],[[117.18,0.0598473],[117.19,44.84],[117.22,359.0],[117.23,8.7006],[117.27,512.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638750810,[[117.13,0.06409876],[117.1,512.38],[117.07,44.82],[117.06,4.6018],[117.05,8.7692]],[[117.19,44.84],[117.22,359.0],[117.23,8.7006],[117.27,512.38],[117.46,6.39810691]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638751005,[[117.1,512.38],[117.07,44.82],[117.06,4.6018],[117.05,8.7692],[116.85,395.75]],[[117.17,359.0],[117.18,0.05940947],[117.19,53.38],[117.21,194.0],[117.23,8.7006]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638751206,[[116.85,395.75]],[[117.17,359.0],[117.18,0.05940947],[117.19,53.38],[117.21,194.0],[117.23,8.7006]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638751207,[[116.99,512.22],[116.98,21.37],[116.92,51.323],[116.86,3073.4],[116.85,395.75]],[[117.16,359.0],[117.19,565.6],[117.21,194.0],[117.23,8.7006],[117.3,27.06589503]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638751404,[[116.99,512.22],[116.98,66.27],[116.97,4.6018],[116.93,8.6783],[116.92,25.6615]],[[117.15,403.9],[117.18,194.0],[117.19,512.22],[117.23,8.7006],[117.3,27.06589503]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638751605,[[117.06,8.544],[117.02,272.8000085],[116.99,512.22],[116.98,21.37],[116.97,4.6018]],[[117.14,363.3034],[117.15,44.9],[117.18,194.0],[117.19,512.22],[117.2,17.0682]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638751808,[[117.02,272.8000085],[116.99,512.22],[116.98,21.37],[116.97,4.6018],[116.84,25.6791]],[[117.14,363.3034],[117.15,44.9],[117.18,194.0],[117.19,512.22],[117.41,3.24426771]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638752012,[[117.09,0.06183035],[117.03,62.0],[117.02,272.8000085],[116.99,512.22],[116.98,22.85609984]],[[117.11,0.06058631],[117.14,363.3034],[117.18,194.0],[117.24,512.22],[117.41,3.24426771]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638752013,[[117.09,0.06183035],[117.03,62.0],[117.02,272.8000085],[116.99,512.22],[116.98,22.85609984]],[[117.11,0.06058631],[117.14,363.3034],[117.18,194.0],[117.24,512.22],[117.26,17.0604]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638752312,[[117.09,0.06183035],[117.07,512.22],[117.05,44.86],[117.03,62.0],[117.02,8.6783]],[[117.11,0.06058631],[117.14,363.3034],[117.18,44.86],[117.23,194.0],[117.24,512.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638752507,[[117.09,0.06183035],[117.05,44.86],[117.03,62.0],[117.02,512.22],[116.87,25.75]],[[117.11,8.60058631],[117.14,408.1634],[117.21,17.0665],[117.23,194.0],[117.24,512.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638752704,[[117.05,44.86],[117.02,512.22],[116.97,4.6018],[116.92,8.6783],[116.91,51.33]],[[117.11,0.06058631],[117.13,359.0],[117.14,49.1634],[117.2,194.0],[117.21,17.0665]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638752908,[[117.05,44.86],[117.02,512.22],[116.97,4.6018],[116.92,8.6783],[116.91,51.33]],[[117.1,359.0],[117.11,0.06058631],[117.14,49.1634],[117.17,1.48629025],[117.19,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638753208,[[117.02,512.22],[116.98,21.37],[116.97,4.6018],[116.92,8.6783],[116.91,25.665]],[[117.09,359.0],[117.1,44.82],[117.11,0.06058631],[117.14,4.3034],[117.16,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638753410,[[117.02,512.22],[117.0,44.82],[116.98,21.37],[116.97,4.6018],[116.92,8.6783]],[[117.08,359.0],[117.1,44.82],[117.11,0.06058631],[117.14,4.3034],[117.16,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638753615,[[116.98,21.37],[116.97,557.04],[116.92,8.6783],[116.85,53.8677],[116.74,359.0]],[[117.07,359.0],[117.1,44.82],[117.13,194.0],[117.14,4.3034],[117.16,17.0738]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638753809,[[116.98,21.37],[116.97,557.04],[116.92,13.1525],[116.85,53.8677],[116.74,359.0]],[[117.01,8.548],[117.06,403.87460373],[117.13,194.0],[117.14,4.3034],[117.16,17.0738]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638754118,[[116.98,18.76],[116.95,8.5521],[116.94,44.8],[116.92,516.6942],[116.85,53.8677]],[[117.14,4.3034]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638754119,[[116.98,18.76],[116.95,8.5521],[116.94,44.8],[116.92,516.6942],[116.85,53.8677]],[[117.04,44.8],[117.05,359.0],[117.09,194.0],[117.1,512.22],[117.11,17.0821]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638754313,[[116.98,63.74],[116.92,516.6942],[116.91,30.73],[116.87,4.3169],[116.86,4.5132]],[[117.08,359.0],[117.09,194.0],[117.16,512.3],[171.56,0.71100449],[172.59,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638754516,[[116.98,63.74],[116.92,516.6942],[116.91,30.73],[116.87,4.3169],[116.86,4.5132]],[[117.01,0.06208474],[117.08,359.0],[117.11,44.98],[117.15,194.0],[117.16,512.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638754818,[[116.99,8.5488],[116.98,63.74],[116.92,516.6942],[116.91,30.73],[116.87,4.3169]],[[117.05,8.5454],[117.08,359.0],[117.11,44.98],[117.15,194.0],[117.16,512.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638755008,[[116.98,63.74],[116.92,516.6942],[116.91,30.73],[116.87,4.3169],[115.59,145.35095881]],[[117.07,45.02],[117.08,359.0],[117.15,194.0],[117.16,512.3],[117.72,8.53080921]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638755317,[[116.98,18.76],[116.97,8.5502],[116.96,45.02],[116.92,516.6942],[116.91,30.73]],[[117.06,359.0],[117.07,45.02],[117.13,194.0],[117.16,512.3],[117.72,8.53080921]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638755519,[[117.01,0.05811891],[116.98,18.76],[116.97,8.5502],[116.96,45.02],[116.92,516.6942]],[[117.04,0.05400922],[117.06,359.0],[117.07,45.02],[117.13,194.0],[117.16,512.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638755817,[[117.01,0.05811891],[116.98,18.76],[116.96,107.02],[116.92,516.6942],[116.71,171.3889]],[[117.04,0.05400922],[117.06,359.0],[117.07,45.02],[117.13,194.0],[117.16,512.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638756018,[[117.01,0.05811891],[116.98,18.76],[116.96,107.02],[116.92,516.6942],[116.71,171.3889]],[[117.04,0.05400922],[117.05,8.5455],[117.06,359.0],[117.08,44.98],[117.12,4.6332]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638756516,[[117.01,0.05811891],[117.0,8.548],[116.98,18.76],[116.96,107.02],[116.92,516.6942]],[[117.04,0.05400922],[117.05,8.5455],[117.06,359.0],[117.08,44.98],[117.12,4.6332]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638757111,[[117.01,0.05811891],[117.0,44.84],[116.99,512.3],[116.98,18.76],[116.96,62.0]],[[117.04,0.05400922],[117.06,359.0],[117.11,44.84],[117.12,4.6332],[169.64,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638757417,[[117.01,0.05811891],[117.0,44.84],[116.99,512.3],[116.98,18.76],[116.96,62.0]],[[117.04,0.05400922],[117.11,44.84],[117.12,363.6332],[117.28,25.5863],[117.29,42.6388]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638757608,[[117.03,8.5463],[117.01,0.05811891],[117.0,44.84],[116.99,512.3],[116.98,18.76]],[[117.04,0.05400922],[117.11,44.84],[117.12,363.6332],[117.17,17.0735],[117.28,25.5863]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638757809,[[117.01,0.05811891],[117.0,44.84],[116.99,512.3],[116.98,18.76],[116.81,42.7776]],[[117.1,363.598],[117.11,44.84],[117.12,4.6332],[117.17,17.0735],[117.28,25.5863]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638758012,[[117.01,0.05811891],[117.0,44.84],[116.99,512.3],[116.98,18.76],[116.82,361.43]],[[117.1,363.598],[117.11,44.84],[117.12,4.6332],[117.17,17.0735],[117.28,25.5863]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638758211,[[117.01,14.1],[117.0,44.84],[116.99,516.8153],[116.98,18.76],[116.82,361.43]],[[117.1,363.598],[117.11,44.84],[117.12,4.6332],[117.17,17.0735],[117.28,25.5863]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638758414,[[117.01,14.1],[117.0,44.84],[116.99,516.8153],[116.98,18.76],[116.82,361.43]],[[117.1,363.598],[117.12,4.6332],[117.17,17.0735],[117.28,25.5863],[117.3,32.82671347]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638758619,[[117.04,8.5449],[117.01,14.1],[117.0,44.84],[116.99,516.8153],[116.98,18.76]],[[117.09,8.5421],[117.1,363.598],[117.12,49.4132],[117.17,17.0735],[117.28,25.5863]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638758817,[[117.05,44.7],[117.04,0.06558105],[117.01,14.1],[116.99,516.8153],[116.98,18.76]],[[117.1,363.598],[117.12,4.6332],[117.23,17.0645],[117.28,25.5863],[117.29,49.04335664]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638759023,[[117.05,44.7],[117.04,0.06558105],[117.01,14.1],[116.99,516.8153],[116.98,18.76]],[[117.07,0.0600695],[117.1,363.598],[117.12,4.6332],[117.14,49.0034],[117.18,1.48654421]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638759217,[[117.06,512.36],[117.05,44.7],[117.04,0.06558105],[117.01,14.1],[116.99,4.5153]],[[117.17,359.0],[117.18,44.68],[117.3,9.63738088],[117.72,34.6680874],[168.6,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638759420,[[117.06,516.6214],[117.05,44.7],[117.01,14.1],[117.0,17.097],[116.92,51.4131]],[[117.16,359.0],[117.17,4.6164],[117.2,53.6168],[117.26,512.36],[117.29,17.0562]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638759614,[[117.06,516.6214],[117.05,44.7],[117.01,14.1],[117.0,17.097],[116.92,51.4131]],[[117.16,359.0],[117.17,4.6164],[117.2,53.6168],[117.26,512.36],[117.37,35.04274978]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638759809,[[117.07,36.65],[117.06,516.6214],[117.05,44.7],[117.01,14.1],[117.0,17.097]],[[117.16,359.0],[117.17,4.6164],[117.2,53.6168],[117.26,512.36],[117.37,35.04274978]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638760016,[[117.07,36.65],[117.06,516.6214],[117.05,44.7],[117.01,14.1],[117.0,17.097]],[[117.16,359.0],[117.17,4.6164],[117.2,53.6168],[117.24,17.0628],[117.26,512.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638760509,[[117.1,8.5408],[117.07,36.65],[117.06,516.6214],[117.05,44.7],[117.01,14.1]],[[117.14,8.5384],[117.16,359.0],[117.17,4.6164],[117.2,53.6168],[117.24,17.0628]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638760713,[[117.1,8.60216103],[117.09,44.64],[117.07,36.65],[117.06,516.6214],[117.01,14.1]],[[117.13,0.05396698],[117.14,8.5384],[117.16,393.14],[117.17,4.6164],[117.2,53.6168]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638760915,[[117.1,0.06136103],[117.09,44.64],[117.07,36.65],[117.06,516.6214],[117.01,14.1]],[[117.13,0.05396698],[117.16,393.14],[117.17,4.6164],[117.2,53.6168],[117.24,18.5485826]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638761319,[[117.07,36.65],[117.06,512.36],[117.01,14.1],[116.94,17.1048],[116.92,25.6631]],[[117.12,359.0],[117.13,0.05396698],[117.15,44.6],[117.16,34.14],[117.17,4.6164]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638761519,[[117.07,36.65],[117.06,512.36],[117.03,44.58],[117.01,14.1],[116.99,4.2614]],[[117.11,359.0],[117.13,0.05396698],[117.15,44.6],[117.16,34.14],[117.17,4.6164]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638761919,[[117.07,98.65],[117.06,512.36],[117.03,44.58],[117.01,14.1],[116.99,4.2614]],[[117.11,359.0],[117.15,44.6],[117.16,34.14],[117.17,4.6164],[117.9,21.77938833]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638762118,[[117.07,143.15],[117.06,512.36],[117.01,14.1],[116.99,4.2614],[115.71,65.41689749]],[[117.11,359.0],[117.15,44.6],[117.16,34.14],[117.17,4.6164],[117.9,21.77938833]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638762314,[[117.07,143.15],[117.06,512.36],[117.01,14.1],[116.99,21.3598],[116.96,25.75]],[[117.11,359.0],[117.16,34.14],[117.17,49.0964],[117.38,85.2133],[117.42,81.48866997]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638762518,[[117.08,0.06101169],[117.07,106.5],[117.06,512.36],[117.01,14.1],[116.99,21.3598]],[[117.1,0.0560728],[117.11,359.0],[117.16,34.14],[117.17,49.0964],[117.38,85.2133]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638762713,[[117.08,0.06101169],[117.07,44.5],[117.06,512.36],[117.01,14.1],[116.99,21.3598]],[[117.1,0.0560728],[117.16,34.14],[117.17,49.0964],[117.18,359.0],[117.38,85.2133]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638762917,[[117.08,8.60101169],[117.07,44.5],[117.06,512.36],[117.03,17.0913],[117.01,14.1]],[[117.16,34.14],[117.18,359.0],[117.24,1.4857826],[117.25,194.0],[117.29,17.055]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638763223,[[117.08,4.6717],[117.07,49.1208],[117.06,512.36],[117.03,17.0913],[117.02,2.42]],[[117.16,34.14],[117.18,359.0],[117.21,44.44],[117.25,194.0],[117.29,17.055]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638763423,[[117.08,4.6717],[117.07,49.1208],[117.06,512.36],[117.03,17.0913],[117.02,2.42]],[[117.16,34.14],[117.18,359.0],[117.21,44.44],[117.25,194.0],[117.27,1.48562403]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638764017,[[117.12,8.5393],[117.11,0.06452031],[117.08,4.6717],[117.07,49.1208],[117.06,512.36]],[[117.13,0.06038735],[117.16,42.6772],[117.18,359.0],[117.21,44.44],[117.25,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638764217,[[117.12,8.5393],[117.11,44.42452031],[117.08,4.6717],[117.07,4.6208],[117.06,512.36]],[[117.13,0.06038735],[117.18,359.0],[117.21,44.44],[117.25,194.0],[117.39,32.88316108]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638764727,[[117.12,8.5393],[117.11,44.42452031],[117.08,4.6717],[117.07,4.6208],[117.06,512.36]],[[117.13,0.06038735],[117.17,8.5364],[117.18,359.0],[117.21,44.44],[117.25,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638764916,[[117.12,8.5393],[117.11,44.42452031],[117.08,4.6717],[117.07,4.6208],[117.06,512.36]],[[117.13,0.06038735],[117.18,359.0],[117.21,44.44],[117.25,194.0],[119.9,10.72771963]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638765113,[[117.12,8.5393],[117.11,44.42452031],[117.08,4.6717],[117.07,4.6208],[117.06,512.36]],[[117.13,0.06038735],[117.18,359.0],[117.21,44.44],[117.25,194.0],[117.4,3198.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638765317,[[117.12,8.5393],[117.11,44.42452031],[117.08,4.6717],[117.07,4.6208],[117.06,512.36]],[[117.13,0.06038735],[117.18,367.5359],[117.21,44.44],[117.25,194.0],[117.4,3198.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638765518,[[117.12,8.5393],[117.11,44.42452031],[117.08,4.6717],[117.07,4.6208],[117.06,512.36]],[[117.13,0.06038735],[117.18,359.0],[117.21,44.44],[117.25,194.0],[117.4,3198.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638765719,[[117.12,62.0],[117.11,44.42452031],[117.08,4.6717],[117.07,4.6208],[117.06,512.36]],[[117.13,0.06038735],[117.15,8.538],[117.18,359.0],[117.21,44.44],[117.25,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638765919,[[117.12,62.0],[117.11,44.42452031],[117.08,4.6717],[117.07,4.6208],[117.06,512.36]],[[117.13,0.06038735],[117.18,359.0],[117.21,44.44],[117.25,194.0],[118.37,32.68644877]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638766319,[[117.12,70.5397],[117.11,44.42452031],[117.08,4.6717],[117.07,4.6208],[117.06,512.36]],[[117.13,0.06038735],[117.16,8.5372],[117.18,359.0],[117.21,44.44],[117.25,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638766522,[[117.12,8.5397],[117.11,44.42452031],[117.08,4.6717],[117.07,4.6208],[117.06,512.36]],[[117.13,0.06038735],[117.18,359.0],[117.19,4.6896],[117.21,44.44],[117.25,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638766921,[[117.12,8.5397],[117.11,44.42452031],[117.08,4.6717],[117.07,4.6208],[117.06,512.36]],[[117.13,0.06038735],[117.18,359.0],[117.19,13.2246],[117.21,44.44],[117.25,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638767122,[[117.12,8.5397],[117.11,44.42452031],[117.08,4.6717],[117.07,4.6208],[117.06,512.36]],[[117.13,0.06038735],[117.18,359.0],[117.19,13.2246],[117.25,194.0],[173.48,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638767323,[[117.12,8.5397],[117.11,44.42452031],[117.08,4.6717],[117.07,4.6208],[117.06,512.36]],[[117.13,0.06038735],[117.18,367.5358],[117.19,4.6896],[117.21,44.02],[117.25,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638768024,[[117.12,8.5397],[117.11,44.42452031],[117.08,4.6717],[117.07,4.6208],[117.06,512.36]],[[117.13,0.06038735],[117.18,367.5358],[117.19,4.6896],[117.21,43.94],[117.25,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638768225,[[117.11,44.42452031],[117.08,4.6717],[117.07,4.6208],[117.06,512.36]],[[117.13,0.06038735],[117.18,367.5358],[117.19,4.6896],[117.21,43.94],[117.25,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638768226,[[117.11,44.42452031],[117.08,4.6717],[117.07,21.7068],[117.06,512.36],[117.05,4.6777]],[[117.19,4.6896],[117.24,359.0],[117.25,194.0],[117.32,512.16],[117.39,29.64662806]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638768421,[[117.11,44.36],[117.08,4.6717],[117.07,21.7068],[117.06,512.36],[117.05,4.6777]],[[117.19,4.6896],[117.23,2.13275915],[117.24,359.0],[117.25,237.92],[117.32,512.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638768627,[[117.11,44.36],[117.08,4.6717],[117.07,21.7068],[117.06,512.36],[117.05,4.6777]],[[117.19,4.6896],[117.2,4.3215],[117.24,359.0],[117.25,237.92],[117.3,1.48518021]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638768927,[[117.11,44.36],[117.08,4.6717],[117.07,21.7068],[117.06,512.36],[117.05,4.6777]],[[117.19,4.6896],[117.2,4.3215],[117.21,43.84],[117.23,9.09537034],[117.24,363.5863]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638769125,[[117.11,44.36],[117.08,4.6717],[117.07,21.7068],[117.06,512.36],[117.05,4.6777]],[[117.19,4.6896],[117.2,4.3215],[117.21,43.84],[117.24,363.5863]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638769126,[[117.11,44.36],[117.08,4.6717],[117.07,21.7068],[117.06,512.36],[117.05,4.6777]],[[117.19,363.6896],[117.2,4.3215],[117.21,43.84],[117.22,3.41309782],[117.24,4.5863]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638769327,[[117.14,0.06156616],[117.11,44.36],[117.08,4.6717],[117.07,21.7068],[117.06,512.36]],[[117.23,359.0],[117.24,48.4063],[117.41,42.5954],[117.42,25.75],[117.43,25.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638769528,[[117.15,62.0],[117.14,512.08],[117.11,44.36],[117.08,4.6717],[117.07,21.7068]],[[117.22,2.13284922],[117.23,363.6431],[117.24,52.7226],[117.41,42.5954],[117.42,25.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638769731,[[117.17,0.0597644],[117.14,512.08],[117.11,44.36],[117.08,4.6717],[117.07,4.6208]],[[117.18,8.5359],[117.2,0.0577546],[117.21,361.13284922],[117.23,4.6431],[117.24,52.7226]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638769918,[[117.17,0.0597644],[117.14,512.08],[117.11,44.36],[117.08,4.6717],[117.07,4.6208]],[[117.2,0.0577546],[117.21,359.0],[117.22,2.1328876],[117.23,4.6431],[117.24,52.7226]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638770323,[[117.17,0.0597644],[117.15,8.5372],[117.14,512.08],[117.11,44.36],[117.08,4.6717]],[[117.19,10.66829808],[117.2,0.0577546],[117.21,359.0],[117.22,2.1328876],[117.23,4.6431]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638770530,[[117.17,0.0597644],[117.14,512.08],[117.11,44.36],[117.08,4.6717],[115.74,65.41689749]],[[117.19,8.5351],[117.2,0.0577546],[117.21,359.0],[117.22,2.1328876],[117.23,4.6431]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638770722,[[117.17,0.0597644],[117.14,512.08],[117.11,44.36],[117.08,4.6717],[115.74,145.35095881]],[[117.19,8.5351],[117.2,0.0577546],[117.21,359.0],[117.23,4.6431],[170.52,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638770924,[[117.17,8.5957644],[117.14,512.08],[117.11,44.36],[117.08,4.6717],[117.06,17.0879]],[[117.2,0.0577546],[117.21,367.5338],[117.23,4.6431],[170.52,0.71100449],[171.56,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638771246,[[117.17,0.0597644],[117.14,512.08],[117.11,44.36],[117.08,4.6717],[117.06,17.0879]],[[117.2,0.0577546],[117.21,359.0],[117.23,4.6431],[117.28,1.4852119],[118.46,5.2330625]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638771419,[[117.17,0.0597644],[117.14,512.08],[117.11,44.36],[117.08,4.6717],[117.06,17.0879]],[[117.2,0.0577546],[117.21,359.0],[117.22,8.5328],[117.23,4.6431],[118.46,5.2330625]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638771824,[[117.17,0.0597644],[117.16,43.58],[117.14,512.08],[117.1,17.0816],[117.08,4.6717]],[[117.2,0.0577546],[117.27,359.0],[117.3,1.48502176],[117.31,194.0],[117.34,17.3409557]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638772019,[[117.19,8.5346],[117.17,0.0597644],[117.16,43.58],[117.15,4.2253],[117.14,512.08]],[[117.2,0.0577546],[117.23,8.5321],[117.26,57.25175991],[117.27,359.0],[117.28,8.9058]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638772218,[[117.19,8.5346],[117.17,0.0597644],[117.16,43.58],[117.15,4.2253],[117.14,512.08]],[[117.2,0.0577546],[117.26,51.54656946],[117.27,359.0],[117.28,8.9058],[117.45,11.79841749]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638772417,[[117.17,0.0597644],[117.16,43.58],[117.14,512.08],[116.97,227.9400085],[116.57,32.1861176]],[[117.2,0.0577546],[117.25,9.1343549],[117.26,51.54656946],[117.27,359.0],[117.28,8.9058]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638772617,[[117.17,0.0597644],[117.14,512.08],[117.13,43.52],[117.11,4.2253],[117.05,21.7668]],[[117.19,2.13311117],[117.2,0.0577546],[117.22,43.52],[117.24,9.13405419],[117.26,7.98656946]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638772825,[[117.17,0.0597644],[117.14,512.08],[117.13,43.52],[117.12,62.0],[117.11,4.2253]],[[117.19,4.5751],[117.2,0.0577546],[117.22,43.52],[117.26,3.41146946],[117.72,34.6680874]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638773025,[[117.17,8.5958644],[117.14,512.08],[117.13,43.52],[117.12,62.0],[117.11,4.2253]],[[117.2,0.0577546],[117.72,34.6680874]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638773026,[[117.17,8.5958644],[117.14,512.08],[117.13,43.52],[117.12,62.0],[117.11,4.2253]],[[117.18,2.13324098],[117.2,0.0577546],[117.24,8.5314],[117.25,43.48],[117.3,17.0537]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638773232,[[117.17,52.0558644],[117.14,512.08],[117.12,62.0],[117.11,4.2253],[116.57,19.44363704]],[[117.18,2.13324098],[117.2,0.0577546],[117.25,43.48],[117.26,4.5751],[117.3,17.0537]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638773426,[[117.17,52.0558644],[117.14,512.08],[117.12,62.0],[117.11,4.2253],[117.05,6.1626584]],[[117.18,2.13324098],[117.2,0.0577546],[117.24,9.12355618],[117.25,43.48],[117.26,4.5751]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638773625,[[117.17,52.0558644],[117.14,512.08],[117.12,62.0],[117.11,4.2253],[117.05,6.1626584]],[[117.18,2.13324098],[117.2,0.0577546],[117.26,4.5751],[166.35,0.71100449],[167.55,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638773823,[[117.19,8.5346],[117.17,43.5197644],[117.14,512.08],[117.12,62.0],[117.11,4.2253]],[[117.2,0.0577546],[117.25,52.54438381],[117.26,4.5751],[117.39,29.64662806],[117.73,475.8423128]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638774028,[[117.19,8.5346],[117.17,43.5197644],[117.14,512.08],[117.12,62.0],[117.11,4.2253]],[[117.2,0.0577546],[117.24,8.5314],[117.25,43.42],[117.26,4.5751],[117.39,29.64662806]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638774331,[[117.17,43.5197644],[117.14,512.08],[117.13,21.6425],[117.11,4.2253],[117.05,27.1176584]],[[117.26,4.5751],[117.37,512.0],[117.39,12.80348603],[117.49,3299.33712768],[117.52,132.545]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638774523,[[117.17,43.5197644],[117.14,512.08],[117.13,21.6425],[117.05,27.1176584]],[[117.26,4.5751],[117.37,512.0],[117.39,12.80348603],[117.49,3299.33712768],[117.52,132.545]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638774524,[[117.18,4.3843],[117.17,43.5197644],[117.15,4.6396],[117.14,512.08],[117.13,21.6425]],[[117.24,3.41166878],[117.31,237.4],[117.36,1.48438833],[117.37,512.0],[117.39,6.40229577]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638774717,[[117.18,4.3843],[117.17,43.46],[117.15,4.6396],[117.14,512.08],[117.13,21.6425]],[[117.24,3.41166878],[117.3,4.2408],[117.31,43.4],[117.33,359.0],[117.36,1.48438833]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638774923,[[117.23,8.5317],[117.18,4.3843],[117.17,43.46],[117.15,4.6396],[117.14,512.08]],[[117.24,3.41166878],[117.3,363.2408],[117.31,43.4],[117.36,1.48438833],[117.52,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638775126,[[117.23,8.5317],[117.22,555.34],[117.18,4.3843],[117.15,4.6396],[117.1,51.3719]],[[117.24,3.41166878],[117.3,363.2408],[117.31,43.4],[117.36,1.48438833],[117.52,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638775327,[[117.22,555.34],[117.18,4.3843],[117.16,17.0723],[117.15,4.6396],[117.13,4.5651]],[[117.29,8.5279],[117.3,363.2408],[117.31,43.34],[117.33,8.6356],[117.36,1.48438833]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638775524,[[117.22,555.39494129],[117.18,4.3843],[117.16,17.0723],[117.15,4.6396],[117.13,4.5651]],[[117.25,0.04255018],[117.3,363.2408],[117.31,43.34],[117.33,8.6356],[117.36,1.48438833]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638775731,[[117.22,555.34],[117.21,30.63],[117.18,4.3843],[117.16,17.0723],[117.15,4.6396]],[[117.25,0.04255018],[117.3,363.2408],[117.31,43.34],[117.33,8.6356],[118.53,5.2330625]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638776025,[[117.22,555.39943118],[117.21,30.63],[117.18,4.3843],[117.16,17.0723],[117.15,4.6396]],[[117.33,8.6356],[118.53,5.2330625]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638776026,[[117.22,555.39943118],[117.21,30.63],[117.18,4.3843],[117.16,17.0723],[117.15,4.6396]],[[117.33,367.6356],[117.37,43.28],[117.4,17.04],[117.44,523.65841749],[117.47,209.69900994]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638776224,[[117.22,555.39943118],[117.21,30.63],[117.18,4.3843],[117.16,17.0723],[117.15,4.6396]],[[117.32,2.13086403],[117.33,371.8764],[117.37,43.28],[117.44,523.65841749],[117.45,48.19873851]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638776420,[[117.28,8.5275],[117.22,555.34],[117.21,30.63],[117.18,4.3843],[117.16,17.0723]],[[117.33,371.8764],[117.44,523.65841749],[117.45,48.19873851]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638776421,[[117.28,8.5275],[117.22,555.34],[117.21,30.63],[117.18,4.3843],[117.16,17.0723]],[[117.33,371.8764],[117.44,511.86],[117.45,6.40229577],[117.46,23.43219026],[117.47,25.5434]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638776628,[[117.28,8.5275],[117.26,43.2],[117.22,512.0],[117.21,30.63],[117.18,4.3843]],[[117.33,371.8764],[117.36,43.2],[117.44,511.86],[117.45,6.40229577],[117.46,17.031]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638776827,[[117.26,43.2],[117.22,516.6283],[117.21,30.63],[117.18,4.3843],[115.05,218.04588291]],[[117.32,2.13065694],[117.33,371.8764],[117.34,43.4725557],[117.44,511.86],[117.45,6.40229577]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638777029,[[117.23,43.2],[117.22,512.0],[117.21,30.63],[117.18,4.3843],[117.1,3122.4438]],[[117.31,370.25461198],[117.32,45.33066599],[117.33,12.8764],[117.34,0.2925557],[117.41,18.52146567]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638777229,[[117.28,0.05727889],[117.23,43.2],[117.22,512.0],[117.21,30.63],[117.18,4.3843]],[[117.3,361.13065694],[117.32,45.33066599],[117.33,12.8764],[117.34,0.2925557],[117.39,25.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638777433,[[117.28,0.05727889],[117.23,43.2],[117.22,512.0],[117.21,30.63],[117.18,4.3843]],[[117.29,2.13065694],[117.3,359.0],[117.32,45.33066599],[117.33,12.8764],[117.34,0.2925557]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638777627,[[117.23,43.2],[117.22,512.0],[117.21,30.63],[117.18,4.3843],[115.84,65.41689749]],[[117.29,2.13065694],[117.3,359.0],[117.32,43.2],[117.33,12.8764],[117.34,0.2925557]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638777825,[[117.22,512.0],[117.21,30.63],[117.18,4.3843],[117.1,3096.8219],[117.02,28.06]],[[117.28,2.13065694],[117.3,359.0],[117.32,43.2],[117.33,12.8764],[117.34,0.2925557]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638778026,[[117.22,512.0],[117.21,30.63],[117.2,43.12],[117.18,4.3843],[117.1,3324.7619085]],[[117.27,2.13176743],[117.3,359.0],[117.32,43.2],[117.33,12.8764],[117.34,0.2925557]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638778232,[[117.22,512.0],[117.21,30.63],[117.2,43.12],[117.18,4.3843],[117.1,3324.7619085]],[[117.3,359.0],[117.32,43.2],[117.33,12.8764],[117.34,0.2925557],[117.46,23.5493789]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638778535,[[117.22,512.0],[117.21,30.63],[117.2,43.12],[117.18,4.3843],[117.1,3324.7619085]],[[117.29,11.25294618],[117.3,359.0],[117.32,43.2],[117.33,12.8764],[117.34,0.2925557]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638778732,[[117.24,8.531],[117.23,18.7],[117.22,512.0],[117.21,30.63],[117.2,43.12]],[[117.28,10.6602764],[117.3,359.0],[117.32,43.2],[117.33,12.8764],[117.34,0.2925557]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638778927,[[117.25,0.0546846],[117.23,18.7],[117.22,512.0],[117.21,30.63],[116.72,48.82455901]],[[117.27,0.05727889],[117.3,359.0],[117.33,12.8764],[117.34,0.2925557],[117.37,513.34407182]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638779126,[[117.25,0.0546846],[117.24,42.98],[117.23,18.7],[117.22,512.0],[117.21,30.63]],[[117.27,0.05727889],[117.3,359.0],[117.33,12.8764],[117.34,0.2925557],[117.36,43.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638779325,[[117.26,8.5295],[117.25,0.0546846],[117.24,42.98],[117.23,18.7],[117.22,512.0]],[[117.27,0.05727889],[117.3,359.0],[117.33,12.8764],[117.34,0.2925557],[117.36,43.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638779528,[[117.25,0.0546846],[117.24,42.98],[117.23,18.7],[117.22,512.0],[117.13,25.75]],[[117.33,12.8764],[117.34,0.2925557]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638779529,[[117.25,0.0546846],[117.24,42.98],[117.23,18.7],[117.22,512.0],[117.13,25.75]],[[117.33,12.8764],[117.34,0.2925557],[117.35,359.0],[117.49,6.40119026],[117.51,66.10898441]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638779727,[[117.25,4.5038846],[117.24,42.98],[117.23,23.0367],[117.22,512.0],[117.15,17.0747]],[[117.34,0.2925557],[117.35,359.0],[117.36,8.5225],[117.38,236.98],[117.51,72.51017467]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638780026,[[117.25,4.4492],[117.24,42.98],[117.23,23.0367],[117.22,512.0],[117.15,17.0747]],[[117.34,0.2925557],[117.35,359.0],[117.37,4.3172],[117.41,8.9733],[117.46,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638780227,[[117.25,8.852],[117.24,42.98],[117.23,23.0367],[117.22,512.0],[117.15,17.0747]],[[117.34,0.2925557],[117.35,359.0],[117.37,4.3172],[117.39,42.94],[117.41,8.9733]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638780427,[[117.26,62.0],[117.25,8.852],[117.24,42.98],[117.23,23.0367],[117.22,512.0]],[[117.34,0.2925557],[117.35,359.0],[117.37,4.3172],[117.39,42.94],[117.41,8.9733]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638780633,[[117.31,8.5255],[117.28,0.06340107],[117.26,62.0],[117.25,8.852],[117.24,42.98]],[[117.34,0.2925557],[117.35,367.523],[117.37,4.3172],[117.39,42.94],[117.41,8.9733]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638780826,[[117.31,8.5255],[117.3,42.94],[117.28,0.06340107],[117.26,62.0],[117.25,8.852]],[[117.34,0.2925557],[117.35,359.0],[117.37,4.3172],[117.39,42.94],[117.41,8.9733]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638781025,[[117.3,42.94],[117.25,8.852]],[[117.34,0.2925557],[117.35,359.0],[117.37,4.3172],[117.39,42.94],[117.41,8.9733]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638781231,[[117.32,8.5245],[117.31,0.06307778],[117.3,42.94],[117.29,511.76],[117.25,8.852]],[[117.34,0.2925557],[117.37,12.8388],[117.39,42.94],[117.4,359.0],[117.41,8.9733]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638781625,[[117.31,0.06307778],[117.3,42.94],[117.29,511.76],[117.25,8.852],[116.81,19.36265278]],[[117.34,0.2925557],[117.4,359.0],[117.41,8.9733],[117.46,195.48305988],[117.54,65.34692715]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638781823,[[117.31,0.06307778],[117.3,42.94],[117.29,511.76],[117.25,8.852],[117.24,17.0607]],[[117.4,359.0],[117.41,8.9733],[117.45,47.0902],[117.46,195.48305988],[117.52,511.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638782028,[[117.31,4.56947778],[117.3,42.94],[117.29,511.76],[117.25,8.852],[117.24,17.0607]],[[117.4,359.0],[117.41,8.9733],[117.45,47.0902],[117.46,194.0],[117.52,511.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638782239,[[117.31,4.5064],[117.3,42.94],[117.29,511.76],[117.25,8.852],[117.24,17.0607]],[[117.44,359.0],[117.45,47.0902],[117.46,194.0],[117.52,511.6],[117.54,48.19873851]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638782429,[[117.34,0.06180894],[117.32,4.6558],[117.31,4.5064],[117.3,42.94],[117.29,511.76]],[[117.44,359.0],[117.45,13.3474],[117.51,194.0],[117.52,511.6],[117.54,41.79754825]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638782733,[[117.35,42.78],[117.32,4.6558],[117.31,4.5064],[117.29,511.76],[115.83,83.44033491]],[[117.45,4.3102],[117.48,42.78],[117.5,359.0],[117.51,194.0],[117.52,511.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638782929,[[117.38,0.06143315],[117.36,511.6],[117.35,42.78],[117.33,4.263],[117.32,4.6558]],[[117.45,4.3102],[117.47,9.11202408],[117.48,42.78],[117.5,368.0372],[117.51,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638783135,[[117.39,42.76],[117.38,0.06143315],[117.36,511.6],[117.33,4.263],[117.32,21.7048]],[[117.49,3.40574514],[117.5,368.0372],[117.55,1.482144],[117.56,194.0],[117.59,528.6126]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638783434,[[117.4,4.5726],[117.39,42.76],[117.36,511.6],[117.33,4.263],[117.32,17.049]],[[117.5,368.0372],[117.54,47.4194],[117.56,194.0],[117.59,528.6126],[117.63,58.88180325]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638783637,[[117.43,0.0612148],[117.4,4.5726],[117.39,42.76],[117.36,511.6],[117.33,4.263]],[[117.5,359.0],[117.54,47.4194],[117.56,194.0],[117.59,530.09411302],[117.63,58.88180325]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638783937,[[117.44,104.94],[117.43,511.6612148],[117.4,4.5726],[117.33,4.263],[117.14,128.0689]],[[117.5,359.0],[117.54,47.4194],[117.55,9.0372],[117.56,194.0],[117.59,530.09411302]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638784140,[[117.44,104.94],[117.43,511.6612148],[117.4,4.5726],[117.36,17.0432],[117.33,4.263]],[[117.54,4.4594],[117.55,368.0372],[117.56,194.0],[117.59,1.48151302],[117.62,11.79841749]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638784439,[[117.46,0.06366823],[117.44,62.0],[117.43,511.6],[117.41,4.5064],[117.4,4.5726]],[[117.54,4.4594],[117.55,368.0372],[117.61,194.0],[117.62,11.79841749],[117.64,154.27163996]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638784641,[[117.47,43.0],[117.46,0.06366823],[117.43,511.6],[117.41,4.5064],[117.4,4.5726]],[[117.54,4.4594],[117.55,368.0372],[117.59,43.0],[117.61,194.0],[117.62,13.27945762]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638784837,[[117.43,511.6],[117.41,4.5064],[117.4,4.5726],[116.79,364.02107453],[116.74,48.73644521]],[[117.53,359.0],[117.54,4.4594],[117.55,9.0372],[117.58,194.0],[117.61,511.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638785042,[[117.43,511.6],[117.41,4.5064],[117.4,4.5726],[116.79,364.02107453]],[[117.53,359.0],[117.54,4.4594],[117.55,9.0372],[117.58,194.0],[117.61,511.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638785043,[[117.49,0.06028683],[117.47,2.42],[117.43,511.6],[117.42,42.94],[117.41,4.5064]],[[117.53,359.0],[117.54,4.4594],[117.55,52.0172],[117.58,194.0],[117.6,17.011]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638785338,[[117.47,2.42],[117.43,511.6],[117.42,42.94],[117.41,4.5064],[117.28,3095.2427]],[[117.52,359.0],[117.54,4.4594],[117.55,52.0172],[117.58,194.0],[117.6,17.011]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638785634,[[117.47,2.42],[117.43,511.6],[117.42,42.94],[117.41,4.5064],[117.28,3095.2427]],[[117.49,8.513],[117.52,359.0],[117.54,4.4594],[117.55,52.0172],[117.58,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638785839,[[117.47,2.42],[117.43,511.6],[117.42,42.94],[117.41,4.5064],[117.28,3095.2427]],[[117.52,359.0],[117.54,4.4594],[117.55,52.0172],[117.58,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638785840,[[117.47,2.42],[117.43,511.6],[117.42,42.94],[117.41,4.5064],[117.28,3095.2427]],[[117.52,359.0],[117.54,4.4594],[117.55,52.0172],[117.58,194.0],[117.72,6.3824428]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638786141,[[117.47,2.42],[117.43,511.6],[117.42,42.94],[117.41,4.5064],[117.28,3095.2427]],[[117.52,359.0],[117.54,4.4594],[117.55,52.0172],[117.58,194.0],[117.74,6.3824428]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638786446,[[117.48,0.06407896],[117.47,2.42],[117.44,8.516],[117.43,511.6],[117.42,42.94]],[[117.51,0.05841241],[117.52,359.0],[117.54,4.4594],[117.55,52.0172],[117.58,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638786741,[[117.48,0.06407896],[117.47,2.42],[117.43,511.6],[117.42,42.94],[117.25,166.6507]],[[117.51,0.05841241],[117.52,359.0],[117.54,4.4594],[117.55,52.0172],[117.58,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638786941,[[117.48,0.06407896],[117.47,2.42],[117.45,8.5153],[117.43,511.6],[117.42,42.94]],[[117.49,8.5128],[117.51,0.05841241],[117.52,359.0],[117.54,4.4594],[117.55,52.0172]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638787644,[[117.48,42.80407896],[117.47,64.42],[117.43,511.6],[117.25,525.6507],[117.21,30.63]],[[117.51,0.05841241],[117.54,4.4594],[117.55,9.0372],[117.57,359.0],[117.58,236.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638787834,[[117.48,42.80407896],[117.47,62.0],[117.43,511.6],[117.42,4.2939],[117.25,525.6507]],[[117.51,0.05841241],[117.54,4.4594],[117.55,9.0372],[117.57,359.0],[117.58,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638788036,[[117.49,8.5122],[117.48,42.80407896],[117.47,62.0],[117.43,511.6],[117.42,4.2939]],[[117.51,0.05841241],[117.53,8.51],[117.54,4.4594],[117.55,9.0372],[117.57,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638788343,[[117.48,42.80407896],[117.47,62.0],[117.43,511.6],[117.42,4.2939],[116.81,19.36265278]],[[117.51,0.05841241],[117.54,4.4594],[117.55,9.0372],[117.57,359.0],[117.59,42.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638788540,[[117.48,42.80407896],[117.47,62.0],[117.43,511.6],[117.42,4.2939],[116.81,52.45069495]],[[117.51,0.05841241],[117.54,4.4594],[117.55,9.0372],[117.57,359.0],[117.59,42.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638788743,[[117.48,42.80407896],[117.47,62.0],[117.43,511.6],[117.42,4.2939],[117.25,753.5907085]],[[117.51,0.05841241],[117.54,4.4594],[117.55,9.0372],[117.57,359.0],[117.59,42.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638789038,[[117.48,51.32407896],[117.47,62.0],[117.43,511.6],[117.42,4.2939],[117.41,21.5436]],[[117.6,363.3054],[117.71,16.9952],[117.72,511.08],[117.74,6.3824428],[117.75,48.85705554]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638789239,[[117.49,4.4427],[117.48,42.80407896],[117.47,62.0],[117.43,511.6],[117.42,4.2939]],[[117.6,359.0],[117.64,198.3593],[117.67,43.12],[117.68,1.48050456],[117.71,16.9952]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638789537,[[117.5,511.08],[117.49,4.4427],[117.48,42.74],[117.47,62.0],[117.42,4.2939]],[[117.59,359.0],[117.63,47.5654],[117.64,198.3593],[117.68,1.48050456],[117.71,16.9952]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638789741,[[117.5,511.08],[117.49,4.4427],[117.48,42.74],[117.47,62.0],[117.42,4.2939]],[[117.59,402.3],[117.63,4.3054],[117.64,198.3593],[117.65,511.08],[117.68,1.48050456]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638789940,[[117.5,511.08],[117.48,42.74],[117.47,62.0],[117.42,4.2939],[116.82,19.36265278]],[[117.59,359.0],[117.62,43.68],[117.63,4.3054],[117.64,198.3593],[117.65,511.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638790142,[[117.5,511.08],[117.49,4.6817],[117.48,42.74],[117.47,62.0],[117.42,4.2939]],[[117.62,359.0],[117.63,4.3054],[117.64,4.3593],[117.66,43.74],[117.7,705.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638790341,[[117.53,0.06167872],[117.5,511.08],[117.49,4.6817],[117.48,42.74],[117.47,62.0]],[[117.61,4.3085],[117.62,359.0],[117.63,4.3054],[117.64,4.3593],[117.66,43.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638790537,[[117.53,0.06167872],[117.51,43.7],[117.5,511.08],[117.49,4.6817],[117.47,62.0]],[[117.61,4.3085],[117.62,402.7],[117.63,4.3054],[117.64,4.3593],[117.73,25.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638790743,[[117.5,511.08],[117.48,43.76],[117.35,25.5686],[117.28,3428.66],[116.19,147.18801935]],[[117.6,359.0],[117.61,6.00903566],[117.62,237.7],[117.63,4.3054],[117.64,4.3593]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638790947,[[117.48,43.76],[117.45,510.82],[117.43,4.6817],[117.35,25.5686],[117.28,3428.66]],[[117.6,359.0],[117.61,6.00903566],[117.62,237.7],[117.63,4.3054],[117.64,4.3593]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638791245,[[117.54,2.41],[117.48,43.76],[117.45,510.82],[117.43,4.6817],[117.35,25.5686]],[[117.59,359.0],[117.61,6.00903566],[117.62,237.7],[117.63,4.3054],[117.64,4.3593]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638791445,[[117.54,2.41],[117.5,250.0],[117.48,43.76],[117.45,510.82],[117.43,4.6817]],[[117.58,359.0],[117.61,6.00903566],[117.62,194.0],[117.63,4.3054],[117.64,4.3593]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638791648,[[117.54,2.41],[117.52,52.5306],[117.5,250.0],[117.45,510.82],[117.43,4.6817]],[[117.57,8.5071],[117.58,359.0],[117.61,50.02903566],[117.62,194.0],[117.63,4.3054]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638791837,[[117.54,2.41],[117.52,44.02],[117.5,250.0],[117.45,510.82],[117.43,4.6817]],[[117.58,359.0],[117.61,50.02903566],[117.62,194.0],[117.63,4.3054],[117.77,55.13640475]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638792032,[[117.54,2.46827187],[117.52,44.02],[117.5,250.0],[117.45,510.82],[117.43,4.6817]],[[117.57,0.05519849],[117.58,359.0],[117.61,50.02903566],[117.62,194.0],[117.63,4.3054]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638792238,[[117.54,2.46827187],[117.52,52.5307],[117.5,250.0],[117.45,510.82],[117.43,4.6817]],[[117.57,8.56249849],[117.58,359.0],[117.61,50.02903566],[117.62,194.0],[117.63,4.3054]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638792636,[[117.54,2.46827187],[117.52,52.5307],[117.5,250.0],[117.45,510.82],[117.43,4.6817]],[[117.57,0.05519849],[117.58,359.0],[117.61,50.02903566],[117.62,194.0],[117.63,4.3054]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638792840,[[117.54,2.46827187],[117.52,52.5307],[117.5,250.0],[117.45,510.82],[117.43,4.6817]],[[117.56,8.5079],[117.57,0.05519849],[117.58,359.0],[117.61,50.02903566],[117.62,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638793144,[[117.54,2.46827187],[117.52,563.3507],[117.5,250.0],[117.43,4.6817],[116.03,224.56759209]],[[117.57,0.05519849],[117.58,359.0],[117.61,50.02903566],[117.62,194.0],[117.77,28.72515291]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638793446,[[117.54,2.46827187],[117.52,563.3507],[117.5,250.0],[117.43,4.6817],[116.03,224.56759209]],[[117.56,8.508],[117.57,0.05519849],[117.58,359.0],[117.61,50.02903566],[117.62,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638793639,[[117.5,250.0],[117.44,510.66],[117.28,3428.66],[117.27,253.5246085],[117.26,283.49850148]],[[117.55,359.0],[117.56,44.0],[117.57,8.55519849],[117.61,6.00903566],[117.62,721.6682]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638793837,[[117.5,160.09215406],[117.44,510.66],[117.41,44.04],[117.36,70.7253],[117.28,3428.66]],[[117.54,359.0],[117.55,4.3226],[117.56,44.0],[117.57,0.05519849],[117.61,6.00903566]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638794042,[[117.5,160.09215406],[117.49,14.05],[117.44,510.66],[117.41,44.04],[117.36,70.7253]],[[117.54,363.607],[117.55,4.3226],[117.56,44.0],[117.61,1.70053566],[117.77,32.852668]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638794242,[[117.5,160.09215406],[117.49,14.05],[117.45,44.2],[117.44,510.66],[117.42,4.3393]],[[117.54,359.0],[117.56,44.0],[117.61,1.70053566],[117.77,29.60472649],[117.98,358.99174612]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638794439,[[117.5,160.09215406],[117.49,58.25],[117.45,4.4444],[117.44,510.66],[117.42,4.3393]],[[117.53,8.5101],[117.54,359.0],[117.57,44.2],[117.6,8.9296],[117.61,1.70053566]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638794741,[[117.5,168.60415406],[117.49,58.25],[117.45,4.4444],[117.44,510.66],[117.42,4.3393]],[[117.54,359.0],[117.57,44.2],[117.6,8.9296],[117.61,1.70053566],[117.77,6.37862533]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638794947,[[117.5,160.15154661],[117.49,58.25],[117.45,4.4444],[117.44,510.66],[117.42,4.3393]],[[117.53,0.06434225],[117.54,359.0],[117.57,44.2],[117.6,8.9296],[117.61,1.70053566]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638795133,[[117.5,160.15154661],[117.49,58.25],[117.45,4.4444],[117.44,510.66],[117.42,4.3393]],[[117.53,0.06434225],[117.57,44.2],[117.59,359.0],[117.6,8.9296],[117.61,1.70053566]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638795339,[[117.51,510.66],[117.5,160.15154661],[117.49,58.25],[117.46,4.2809],[117.45,4.4444]],[[117.53,0.06434225],[117.59,359.0],[117.6,53.0096],[117.61,1.70053566],[174.51,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638795540,[[117.51,510.66],[117.5,160.15154661],[117.49,58.25],[117.46,4.2809],[117.45,4.4444]],[[117.53,0.06434225],[117.56,8.5082],[117.59,359.0],[117.6,53.0096],[117.61,1.70053566]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638795743,[[117.51,510.66],[117.5,160.15154661],[117.49,58.25],[117.46,4.2809],[117.45,4.4444]],[[117.53,0.06434225],[117.59,359.0],[117.6,53.0096],[117.61,1.70053566],[117.66,1.4803786]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638796046,[[117.51,510.66],[117.5,160.15154661],[117.49,58.25],[117.46,4.2809],[117.45,4.4444]],[[117.53,8.57434225],[117.59,359.0],[117.6,53.0096],[117.61,1.70053566],[117.66,1.4803786]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638796248,[[117.51,510.66],[117.5,160.15154661],[117.49,14.05],[117.46,4.2809],[117.45,4.4444]],[[117.53,0.06434225],[117.59,359.0],[117.6,53.0096],[117.61,1.70053566],[117.66,1.4803786]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638796550,[[117.51,510.66],[117.5,160.15154661],[117.49,14.05],[117.48,44.02],[117.46,4.2809]],[[117.53,0.06434225],[117.59,359.0],[117.6,53.0096],[117.61,1.70053566],[117.63,17.0065]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638796740,[[117.51,510.66],[117.5,160.15154661],[117.49,14.05],[117.48,44.02],[117.46,4.2809]],[[117.53,0.06434225],[117.54,8.5097],[117.59,359.0],[117.6,53.0096],[117.61,1.70053566]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638797049,[[117.51,510.66],[117.5,160.15154661],[117.49,14.05],[117.48,44.02],[117.46,4.2809]],[[117.53,0.06434225],[117.59,359.0],[117.6,53.0096],[117.61,1.70053566]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638797050,[[117.51,510.66],[117.5,160.15154661],[117.49,14.05],[117.48,44.02],[117.46,4.2809]],[[117.53,0.06434225],[117.59,359.0],[117.6,8.9296],[117.61,1.70053566],[118.8,64.09819351]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638797247,[[117.51,510.66],[117.5,160.15154661],[117.49,14.05],[117.48,44.02],[117.46,4.2809]],[[117.53,0.06434225],[117.59,359.0],[117.6,52.8696],[117.61,1.70053566],[117.77,3.24817798]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638797548,[[117.52,43.88],[117.51,519.1713],[117.5,160.15154661],[117.49,14.05],[117.46,4.2809]],[[117.53,0.06434225],[117.55,8.509],[117.59,359.0],[117.6,8.9296],[117.61,45.84053566]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638798048,[[117.52,43.88],[117.51,519.1708],[117.5,160.15154661],[117.49,14.05],[117.46,4.2809]],[[117.53,0.06434225],[117.55,8.509],[117.59,359.0],[117.6,8.9296],[117.61,45.84053566]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638798250,[[117.52,43.88],[117.51,510.66],[117.5,160.15154661],[117.49,14.05],[117.46,4.2809]],[[117.53,0.06434225],[117.55,8.509],[117.59,359.0],[117.6,8.9296],[117.61,45.84053566]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638798748,[[117.52,43.88],[117.51,519.1711],[117.5,160.15154661],[117.49,14.05],[117.46,4.2809]],[[117.53,0.06434225],[117.55,8.509],[117.59,359.0],[117.6,8.9296],[117.61,45.84053566]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638798944,[[117.52,43.88],[117.51,519.1711],[117.5,160.15154661],[117.49,14.05],[117.46,4.2809]],[[117.53,0.06434225],[117.55,8.509],[117.59,359.0],[117.6,8.9296],[117.61,50.21013566]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638799242,[[117.51,510.66],[117.5,160.15154661],[117.49,14.05],[117.47,29.7938],[116.9,32.35305284]],[[117.53,0.06434225],[117.54,359.0],[117.57,44.0],[117.6,8.9296],[117.61,6.07013566]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638799448,[[117.51,510.66],[117.5,160.15154661],[117.49,14.05],[117.47,21.28],[117.46,44.0]],[[117.53,0.06434225],[117.54,359.0],[117.57,44.0],[117.6,8.9296],[117.61,6.07013566]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638799748,[[117.5,160.15154661],[117.49,14.05],[117.47,21.28],[117.46,554.46],[116.1,65.41689749]],[[117.53,0.06434225],[117.54,359.0],[117.57,44.0],[117.6,8.9296],[117.61,6.07013566]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638799951,[[117.5,160.15154661],[117.49,14.05],[117.47,21.28],[117.46,554.46],[117.39,79.0392]],[[117.53,0.06434225],[117.54,359.0],[117.57,44.0],[117.6,8.9296],[117.61,6.07013566]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638800340,[[117.5,168.66314661],[117.49,14.05],[117.47,21.28],[117.46,554.46],[117.39,79.0392]],[[117.53,8.57454225],[117.54,359.0],[117.57,44.0],[117.6,8.9296],[117.61,6.07013566]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638800549,[[117.5,160.15154661],[117.49,14.05],[117.47,21.28],[117.46,554.46],[117.39,79.0392]],[[117.53,0.06434225],[117.54,359.0],[117.57,44.0],[117.6,8.9296],[117.61,6.07013566]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638800949,[[117.51,8.5114],[117.5,160.15154661],[117.49,14.05],[117.47,21.28],[117.46,554.46]],[[117.53,0.06434225],[117.54,367.5097],[117.57,44.0],[117.6,8.9296],[117.61,6.07013566]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638801248,[[117.5,160.15154661],[117.49,14.05],[117.47,21.28],[117.46,554.46],[115.17,1569.04588291]],[[117.53,0.06434225],[117.54,359.0],[117.57,44.0],[117.6,8.9296],[117.61,6.07013566]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638801842,[[117.5,204.15154661],[117.49,14.05],[117.47,21.28],[117.46,510.46],[116.9,51.2701873]],[[117.53,0.06434225],[117.57,44.0],[117.59,359.0],[117.6,8.9296],[117.61,6.07013566]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638802041,[[117.5,204.15154661],[117.49,14.05],[117.47,21.28],[117.46,510.46],[117.4,1.48066204]],[[117.53,0.06434225],[117.57,44.0],[117.59,359.0],[117.6,8.9296],[117.61,6.07013566]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638802748,[[117.5,204.15154661],[117.49,14.05],[117.47,21.28],[117.46,510.46],[117.28,3428.66]],[[117.53,0.06434225],[117.57,44.0],[117.59,359.0],[117.6,8.9296],[117.61,6.07013566]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638802943,[[117.5,212.66294661],[117.49,14.05],[117.47,21.28],[117.46,510.46],[117.41,1.48059905]],[[117.53,0.06434225],[117.54,8.5096],[117.57,44.0],[117.59,359.0],[117.6,8.9296]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638803149,[[117.5,204.15154661],[117.49,14.05],[117.47,21.28],[117.46,510.46],[117.41,1.48059905]],[[117.53,0.06434225],[117.54,8.5096],[117.59,359.0],[117.6,8.9296],[117.77,9.63271756]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638803447,[[117.5,204.15154661],[117.49,14.05],[117.47,21.28],[117.46,510.46],[117.41,1.48059905]],[[117.53,0.06434225],[117.59,402.82],[117.6,8.9296],[117.77,16.01201818],[118.8,64.09819351]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638803648,[[117.52,8.5107],[117.5,204.15154661],[117.49,14.05],[117.47,39.93],[117.46,510.46]],[[117.53,0.06434225],[117.59,359.0],[117.6,8.9296],[117.7,510.42],[117.77,3.25333503]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638803846,[[117.5,204.15154661],[117.49,14.05],[117.47,39.93],[117.46,510.46],[115.23,98.12534624]],[[117.59,359.0],[117.6,8.9296],[117.62,237.8],[117.7,510.42],[117.77,3.25333503]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638804154,[[117.51,4.3357],[117.5,204.09215406],[117.49,14.05],[117.47,56.9583],[117.46,510.46]],[[117.59,359.0],[117.6,4.607],[117.68,210.9995],[117.7,510.42],[117.77,3.25333503]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638804347,[[117.51,13.5571],[117.5,204.09215406],[117.49,14.05],[117.47,56.9583],[117.46,510.46]],[[117.6,4.607],[117.67,359.0],[117.68,215.4777],[117.69,26.97632118],[117.7,510.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638804543,[[117.56,8.5073],[117.51,13.5571],[117.5,204.09215406],[117.49,14.05],[117.47,56.9583]],[[117.6,8.5054],[117.65,43.74],[117.67,359.0],[117.68,215.4777],[117.69,26.97632118]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638804849,[[117.56,554.16],[117.51,13.5571],[117.5,160.09215406],[117.49,14.05],[117.47,56.9583]],[[117.64,359.0],[117.66,8.7453],[117.68,215.4777],[117.69,1.48022118],[117.75,67.9561]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638805054,[[117.57,0.06547832],[117.56,554.16],[117.51,13.5571],[117.5,160.09215406],[117.49,14.05]],[[117.59,0.04912811],[117.63,359.0],[117.66,52.5053],[117.68,215.4777],[117.69,1.48022118]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638805344,[[117.56,554.16],[117.51,13.5571],[117.5,160.09215406],[117.49,14.05],[117.4,8.545]],[[117.61,8.5047],[117.63,359.0],[117.66,52.5053],[117.68,215.4777],[117.73,42.479]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638805548,[[117.57,0.05429486],[117.56,554.16],[117.51,13.5571],[117.5,160.09215406],[117.49,14.05]],[[117.59,0.04912811],[117.61,8.5047],[117.63,359.0],[117.66,8.7453],[117.68,215.4777]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638805745,[[117.57,0.05429486],[117.56,554.16],[117.51,13.5571],[117.5,160.09215406],[117.49,14.05]],[[117.59,0.04912811],[117.63,359.0],[117.66,52.4853],[117.68,215.4777],[117.71,1.47978058]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638806140,[[117.57,0.05429486],[117.56,554.16],[117.51,30.5798],[117.5,160.09215406],[117.47,39.93]],[[117.59,0.04912811],[117.63,359.0],[117.66,8.7453],[117.68,198.4782],[117.71,1.47978058]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638806342,[[117.58,8.5063],[117.57,0.05429486],[117.56,554.16],[117.51,30.5798],[117.5,160.09215406]],[[117.59,0.04912811],[117.62,8.5037],[117.63,359.0],[117.66,8.7453],[117.67,43.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638806548,[[117.58,70.5063],[117.57,0.05429486],[117.56,554.16],[117.51,30.5798],[117.5,160.09215406]],[[117.59,0.04912811],[117.62,8.5037],[117.63,359.0],[117.66,8.7453],[117.67,43.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638806744,[[117.58,70.5063],[117.57,0.05429486],[117.56,554.16],[117.51,30.5798],[117.5,160.09215406]],[[117.59,0.04912811],[117.63,359.0],[117.66,8.7453],[117.67,43.7],[180.83,27.10332803]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638806949,[[117.58,70.5063],[117.57,4.34459486],[117.56,554.16],[117.51,26.2441],[117.5,160.09215406]],[[117.59,0.04912811],[117.63,367.5031],[117.66,8.7453],[117.67,43.7],[180.83,27.10332803]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638807143,[[117.58,70.5063],[117.57,4.34459486],[117.56,554.16],[117.51,26.2441],[117.5,160.09215406]],[[117.59,0.04912811],[117.63,359.0],[117.66,8.7453],[117.67,43.7],[118.87,96.78464228]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638807344,[[117.58,70.5063],[117.57,4.34459486],[117.56,554.16],[117.51,26.2441],[117.5,160.09215406]],[[117.59,0.04912811],[117.62,8.5039],[117.63,359.0],[117.66,8.7453],[117.67,43.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638807642,[[117.57,8.56099486],[117.56,510.42],[117.51,26.2441],[117.5,160.09215406],[116.65,24.37562394]],[[117.59,0.04912811],[117.63,359.0],[117.66,8.7453],[117.67,43.7],[117.74,25.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638807845,[[117.57,0.05429486],[117.56,554.02],[117.52,4.3351],[117.51,26.2441],[117.5,160.09215406]],[[117.59,0.04912811],[117.63,359.0],[117.66,8.7453],[117.67,43.7],[117.74,25.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638807846,[[117.57,0.05429486],[117.56,554.02],[117.52,4.3351],[117.51,9.2214],[117.5,160.09215406]],[[117.59,0.04912811],[117.63,359.0],[117.66,8.7453],[117.67,43.7],[117.74,25.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638808047,[[117.57,0.05429486],[117.56,554.02],[117.52,4.3351],[117.51,9.2214],[117.5,160.09215406]],[[117.59,0.04912811],[117.63,359.0],[117.66,8.7453],[117.67,43.7],[117.69,16.998]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638808352,[[117.57,0.05429486],[117.56,554.02],[117.53,30.52],[117.52,4.3351],[117.51,9.2214]],[[117.59,2.811e-05],[117.66,367.7453],[117.71,46.62],[117.75,535.8023],[117.83,42.4437]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638808651,[[117.58,8.5063],[117.57,0.05429486],[117.56,554.02],[117.53,30.52],[117.52,4.3351]],[[117.59,2.811e-05],[117.64,8.5033],[117.66,367.7453],[117.7,46.68],[117.73,18.47085475]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638808949,[[117.57,0.05429486],[117.56,554.02],[117.53,30.52],[117.52,4.3351],[117.47,39.93]],[[117.59,2.811e-05],[117.66,367.7453],[117.7,46.68],[117.73,18.47085475],[117.86,9.63233435]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638809142,[[117.57,0.05429486],[117.56,554.02],[117.53,30.52],[117.52,4.3351],[117.47,39.93]],[[117.59,2.811e-05],[117.66,367.7453],[117.7,46.68],[117.73,18.47085475],[117.84,6.37524278]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638809338,[[117.58,8.5072],[117.57,0.05429486],[117.56,554.02],[117.53,30.52],[117.52,4.3351]],[[117.59,2.811e-05],[117.66,367.7453],[117.7,46.68],[117.73,18.47085475],[117.84,6.37524278]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638809651,[[117.58,8.5072],[117.57,0.05429486],[117.56,554.02],[117.53,30.52],[117.52,4.3351]],[[117.59,2.811e-05],[117.66,367.7453],[117.7,46.68],[117.73,18.47085475],[118.86,69.33125601]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638809955,[[117.58,8.5072],[117.57,0.05429486],[117.56,554.02],[117.53,30.52],[117.52,4.3351]],[[117.59,2.811e-05],[117.64,8.5032],[117.66,367.7453],[117.7,46.68],[117.73,18.47085475]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638810151,[[117.58,17.0072],[117.57,0.05429486],[117.56,554.02],[117.53,30.52],[117.52,4.3351]],[[117.59,2.811e-05],[117.66,363.3678],[117.68,4.4782],[117.74,194.0],[117.75,510.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638810356,[[117.58,4.3351],[117.57,0.05429486],[117.56,554.02],[117.53,30.52],[115.32,218.04588291]],[[117.68,4.4782],[117.72,4.3118],[117.73,359.0],[117.74,194.0],[117.79,25.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638810651,[[117.59,62.0],[117.58,4.3351],[117.56,554.02],[117.53,30.52],[116.28,65.41689749]],[[117.66,8.5019],[117.68,4.4782],[117.71,359.0],[117.72,4.3118],[117.73,51.6795]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638810849,[[117.6,47.14],[117.59,62.0],[117.58,4.3351],[117.56,510.42],[117.53,30.52]],[[117.68,4.4782],[117.71,359.0],[117.72,4.3118],[117.73,51.6795],[174.51,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638811054,[[117.6,47.14],[117.59,62.0],[117.58,4.3351],[117.56,510.42],[117.53,30.52]],[[117.68,12.9785],[117.71,359.0],[117.72,4.3118],[117.73,51.6795],[118.9,69.33125601]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638811352,[[117.6,47.14],[117.58,4.3351],[117.56,510.42],[117.54,17.0193],[117.53,30.52]],[[117.71,359.0],[117.72,4.3118],[117.73,51.6795],[118.9,69.33125601]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638811353,[[117.6,47.14],[117.58,4.3351],[117.56,510.42],[117.54,17.0193],[117.53,30.52]],[[117.71,359.0],[117.72,4.3118],[117.73,4.5395],[117.74,241.36],[117.89,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638811555,[[117.63,0.06131145],[117.6,47.14],[117.59,9.1254],[117.58,4.3351],[117.56,510.42]],[[117.69,8.4999],[117.71,359.0],[117.72,4.3118],[117.73,8.8091],[117.74,241.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638811849,[[117.64,557.46],[117.59,9.1254],[117.58,4.3351],[117.51,25.75],[117.38,227.9400085]],[[117.69,8.4999],[117.71,359.0],[117.72,4.3118],[117.73,8.8091],[117.74,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638812050,[[117.65,47.33401881],[117.64,510.1],[117.59,9.1254],[117.58,4.3351],[117.51,25.75]],[[117.69,8.4999],[117.71,359.0],[117.72,4.3118],[117.73,8.8091],[117.74,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638812255,[[117.65,47.33401881],[117.64,510.1],[117.59,9.1254],[117.58,4.3351],[117.51,25.75]],[[117.71,359.0],[117.73,8.8091],[117.79,195.47899445],[117.83,16.9789],[117.89,149.4552]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638812447,[[117.68,8.4996],[117.65,47.33401881],[117.64,510.1],[117.59,9.1254],[117.58,4.3351]],[[117.73,8.8091],[117.77,4.4328],[117.78,359.0],[117.79,241.24],[117.83,16.9789]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638812648,[[117.69,47.32],[117.68,8.4996],[117.65,4.66051881],[117.64,510.1],[117.59,9.1254]],[[117.73,8.8091],[117.77,4.4328],[117.78,359.0],[117.79,241.24],[117.83,16.9789]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638812954,[[117.72,8.4968],[117.7,0.0567162],[117.69,47.32],[117.65,4.6065],[117.64,510.1]],[[117.76,359.0],[117.77,4.4328],[117.79,194.0],[117.83,18.45723475],[117.86,510.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638813253,[[117.69,47.32],[117.65,4.6065],[117.64,510.1],[117.36,132.545],[117.13,47.74973053]],[[117.75,8.4952],[117.76,359.0],[117.77,4.4328],[117.78,4.5395],[117.79,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638813445,[[117.73,0.06239809],[117.71,518.5974],[117.7,47.54],[117.65,4.6065],[117.55,51.2766]],[[117.75,8.4952],[117.76,359.0],[117.77,4.4328],[117.78,4.5395],[117.79,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638813648,[[117.73,0.06239809],[117.7,557.64],[117.65,4.6065],[117.55,51.2766],[117.13,80.22325449]],[[117.76,359.0],[117.77,4.4328],[117.78,4.5395],[117.79,194.0],[118.98,91.55157978]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638813953,[[117.74,47.48],[117.73,0.06392665],[117.7,510.1],[117.65,4.6065],[117.63,17.0066]],[[117.78,4.5395],[117.81,359.0],[117.83,47.56],[117.85,194.0],[117.88,16.9719]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638814252,[[117.73,0.06392665],[117.7,510.1],[117.65,4.6065],[117.63,17.0066]],[[117.78,4.5395],[117.81,359.0],[117.85,194.0],[117.88,16.9719]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638814253,[[117.73,0.06392665],[117.7,510.1],[117.69,47.6],[117.65,4.6065],[117.63,17.0066]],[[117.78,4.5395],[117.79,47.6],[117.81,363.4328],[117.84,1.47814637],[117.85,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638814446,[[117.65,4.6065],[117.63,47.56],[117.58,17.0138],[117.55,25.5266],[117.45,3062.0]],[[117.77,359.0],[117.78,4.5395],[117.79,47.6],[117.8,194.0],[117.81,4.4328]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638814755,[[117.64,509.9],[117.62,47.56],[117.58,17.0138],[117.55,25.5266],[117.5,160.09215406]],[[117.69,8.4997],[117.77,554.69822535],[117.78,4.5395],[117.79,47.6],[117.81,4.4328]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638814957,[[117.64,509.9],[117.62,47.56],[117.6,4.4091],[117.58,17.0138],[117.55,25.5266]],[[117.73,47.54],[117.77,554.69822535],[117.78,4.5395],[117.79,1.47855459],[117.8,16.9836]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638815257,[[117.64,509.9],[117.62,47.56],[117.6,4.4091],[117.58,17.0138],[117.55,25.5266]],[[117.72,368.1046],[117.73,47.54],[117.77,195.69822535],[117.79,1.47855459],[117.8,16.9836]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638815454,[[117.68,8.4995],[117.64,509.9],[117.62,47.56],[117.6,4.4091],[117.58,17.0138]],[[117.72,368.1046],[117.77,243.11822535],[117.79,1.47855459],[117.8,16.9836],[118.9,5.2330625]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638815652,[[117.67,48.10096207],[117.64,509.9],[117.6,4.4091],[117.58,17.0138],[116.33,65.41689749]],[[117.72,368.1046],[117.77,243.11822535],[117.8,16.9836],[118.9,5.2330625],[118.92,64.09819351]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638815843,[[117.67,0.06096207],[117.6,4.4091],[117.59,519.0254],[117.58,17.0138],[117.47,39.93]],[[117.68,8.5],[117.69,0.05697558],[117.72,368.1046],[117.77,243.11822535],[117.8,16.9836]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638815844,[[117.67,0.06096207],[117.6,4.4091],[117.59,519.0254],[117.58,17.0138],[117.47,39.93]],[[117.68,8.5],[117.69,0.05697558],[117.71,359.0],[117.72,57.8246],[117.77,195.69822535]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638816049,[[117.67,0.06096207],[117.6,4.4091],[117.59,519.0254],[117.58,17.0138],[117.47,39.93]],[[117.69,0.05697558],[117.71,359.0],[117.72,57.8246],[117.77,195.69822535]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638816050,[[117.67,0.06096207],[117.65,8.5016],[117.6,4.4091],[117.59,567.7454],[117.58,17.0138]],[[117.69,0.05697558],[117.71,359.0],[117.72,57.8246],[117.77,195.69822535],[117.78,1.47868024]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638816251,[[117.67,0.06096207],[117.63,49.0],[117.6,4.4091],[117.59,519.0254],[117.58,17.0138]],[[117.69,0.05697558],[117.71,359.0],[117.72,57.8246],[117.77,195.69822535],[117.78,1.47868024]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638816452,[[117.67,0.06096207],[117.63,49.0],[117.6,4.4091],[117.59,519.0254],[117.58,17.0138]],[[117.69,0.05697558],[117.7,8.4989],[117.71,359.0],[117.72,57.8246],[117.77,195.69822535]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638816651,[[117.67,0.06096207],[117.63,49.0],[117.6,4.4091],[117.59,519.0254],[117.58,17.0138]],[[117.69,0.05697558],[117.71,359.0],[117.72,57.8246],[117.77,195.69822535],[117.79,1.47880591]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638816850,[[117.67,0.06096207],[117.64,36.4],[117.63,49.0],[117.6,4.4091],[117.59,519.0254]],[[117.69,0.05697558],[117.71,359.0],[117.72,57.8246],[117.77,195.69822535],[117.79,1.47880591]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638817149,[[117.67,0.06096207],[117.66,509.9],[117.64,36.4],[117.63,49.0],[117.6,164.50125406]],[[117.69,0.05697558],[117.71,359.0],[117.72,9.1046],[117.76,49.06],[117.77,195.69822535]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638817354,[[117.67,49.18096207],[117.66,509.9],[117.64,36.4],[117.61,62.0],[117.6,164.50125406]],[[117.69,0.05697558],[117.71,359.0],[117.72,9.1046],[117.76,49.06],[117.77,195.69822535]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638817550,[[117.68,8.5],[117.67,49.18096207],[117.66,509.9],[117.64,36.4],[117.61,62.0]],[[117.69,0.05697558],[117.71,359.0],[117.77,195.69822535],[117.82,1.478586],[117.87,33.9479]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638817754,[[117.68,8.5],[117.67,49.18096207],[117.66,509.9],[117.64,36.4],[117.61,62.0]],[[117.69,0.05697558],[117.71,359.0],[117.75,4.5254],[117.77,195.69822535],[117.79,53.7352]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638817957,[[117.68,8.5],[117.67,53.59466207],[117.66,509.9],[117.64,36.4],[117.61,62.0]],[[117.69,0.05697558],[117.71,359.0],[117.74,8.4959],[117.75,4.5254],[117.77,195.69822535]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638818152,[[117.67,53.59466207],[117.66,509.9],[117.64,36.4],[117.61,62.0],[117.47,398.93]],[[117.75,4.5254],[117.76,359.0],[117.77,1.69822535],[117.85,194.0],[117.92,23.41739669]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638818458,[[117.67,53.5337],[117.66,509.9],[117.64,36.4],[117.61,62.0],[117.47,398.93]],[[117.75,4.5254],[117.76,359.0],[117.77,1.69822535],[117.84,1.47833475],[117.85,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638818659,[[117.67,53.5337],[117.66,509.9],[117.64,36.4],[117.47,398.93]],[[117.75,4.5254],[117.76,359.0],[117.77,1.69822535],[117.84,1.47833475],[117.85,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638818954,[[117.67,53.5337],[117.66,509.9],[117.64,36.4],[117.53,258.4600085],[117.52,283.49850148]],[[117.75,4.5254],[117.76,359.0],[117.77,1.69822535],[117.84,1.47833475],[117.85,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638819158,[[117.7,8.4983],[117.67,53.5337],[117.66,509.9],[117.64,36.4],[117.53,258.4600085]],[[117.75,4.5254],[117.76,359.0],[117.77,1.69822535],[117.84,1.47833475],[117.85,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638819458,[[117.7,14.09008985],[117.67,53.5337],[117.66,509.9],[117.64,36.4],[117.53,258.4600085]],[[117.75,4.5254],[117.76,359.0],[117.77,1.69822535],[117.84,1.47833475],[117.85,210.9762]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638819656,[[117.71,8.4974],[117.7,14.09008985],[117.67,53.5337],[117.66,509.9],[117.64,36.4]],[[117.75,4.5254],[117.76,359.0],[117.77,1.69822535],[117.84,1.47833475],[117.85,210.9762]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638819857,[[117.7,14.09008985],[117.67,53.5337],[117.66,509.9],[117.64,36.4]],[[117.75,4.5254],[117.76,359.0],[117.77,1.69822535],[117.84,1.47833475],[117.85,210.9762]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638820159,[[117.7,14.09008985],[117.67,53.5337],[117.66,509.9],[117.64,36.4],[116.39,65.41689749]],[[117.76,359.0],[117.77,1.69822535],[117.79,53.4952],[117.84,1.47833475],[117.85,210.9762]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638820356,[[117.7,14.09008985],[117.67,4.4137],[117.66,509.9],[117.64,36.4],[116.39,65.41689749]],[[117.75,363.4124],[117.77,1.69822535],[117.79,53.4952],[117.8,194.0],[117.81,21.4141]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638820662,[[117.7,14.09008985],[117.67,8.5005],[117.66,509.9],[117.64,36.4],[117.63,4.4009]],[[117.74,359.0],[117.75,53.3724],[117.77,1.69822535],[117.79,4.5352],[117.8,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638820858,[[117.7,14.09008985],[117.66,509.9],[117.64,36.4],[117.63,4.4009],[117.13,80.70357746]],[[117.74,359.0],[117.75,53.3724],[117.77,1.69822535],[117.79,4.5352],[117.8,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638821052,[[117.64,36.4],[117.61,558.72],[117.48,79.63193136],[117.47,39.93],[117.4,359.0]],[[117.73,359.0],[117.74,42.47],[117.75,53.3724],[117.76,194.0],[117.77,18.68522535]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638821355,[[117.64,44.9028],[117.61,558.72],[117.58,4.4009],[117.48,79.63193136],[117.47,39.93]],[[117.72,359.0],[117.73,4.431],[117.74,33.97],[117.75,53.3724],[117.76,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638821559,[[117.64,36.4],[117.61,558.72],[117.58,4.4009],[117.48,79.63193136],[117.47,39.93]],[[117.71,359.0],[117.73,4.431],[117.74,33.97],[117.75,53.3724],[117.76,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638821761,[[117.65,48.86],[117.64,36.4],[117.62,62.0],[117.61,509.74],[117.58,4.4009]],[[117.71,359.0],[117.73,4.431],[117.74,33.97],[117.75,4.4124],[117.76,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638821955,[[117.65,48.86],[117.64,36.4],[117.62,62.0],[117.61,509.74],[117.6,177.10235406]],[[117.71,359.0],[117.73,4.431],[117.74,33.97],[117.75,4.4124],[117.76,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638822258,[[117.72,8.4966],[117.68,160.09215406],[117.67,0.05888021],[117.65,53.2609],[117.64,36.4]],[[117.74,33.97],[117.76,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638822259,[[117.72,8.4966],[117.68,160.09215406],[117.67,0.05888021],[117.65,53.2609],[117.64,36.4]],[[117.74,33.97],[117.76,359.0],[117.83,194.0],[117.84,1.47842896],[117.85,16.9755]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638822460,[[117.71,48.92],[117.7,509.74],[117.68,160.09215406],[117.67,0.05888021],[117.65,4.4009]],[[117.74,33.97],[117.76,359.0],[117.8,4.431],[117.82,48.92],[117.83,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638822754,[[117.71,48.92],[117.7,509.74],[117.68,160.09215406],[117.65,4.4009],[117.63,17.0058]],[[117.74,33.97],[117.79,359.0],[117.83,194.0],[117.85,65.8355],[117.93,25.448]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638822956,[[117.71,53.2003],[117.7,509.74],[117.69,8.98],[117.68,160.09215406],[117.55,44.024286]],[[117.74,33.97],[117.79,359.0],[117.82,4.431],[117.83,194.0],[117.85,48.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638823153,[[117.71,53.2003],[117.7,509.74],[117.69,8.98],[117.68,160.09215406],[117.66,17.0014]],[[117.74,33.97],[117.79,359.0],[117.8,8.4913],[117.82,4.431],[117.83,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638823359,[[117.71,53.26336232],[117.7,509.74],[117.69,8.98],[117.68,160.09215406],[117.63,25.5094]],[[117.82,4.431],[117.84,359.0],[117.88,48.96],[117.91,194.0],[117.93,535.108]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638823558,[[117.71,53.2003],[117.7,509.74],[117.69,8.98],[117.68,160.09215406],[117.63,25.5094]],[[117.82,4.431],[117.84,359.0],[117.88,48.96],[117.91,194.0],[117.93,535.108]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638823754,[[117.78,8.4923],[117.75,0.06071641],[117.71,53.2003],[117.7,526.737],[117.69,8.98]],[[117.82,12.9212],[117.84,359.0],[117.88,48.96],[117.91,195.47770701],[117.93,535.108]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638823952,[[117.78,48.92],[117.71,4.2803],[117.7,526.737],[117.69,8.98],[116.35,227.12208067]],[[117.82,4.431],[117.84,359.0],[117.88,48.96],[117.91,195.47770701],[117.93,535.108]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638824258,[[117.8,8.4909],[117.79,0.06283133],[117.78,48.92],[117.77,509.66],[117.71,4.2803]],[[117.84,367.4887],[117.88,48.86],[117.91,195.47770701],[117.93,535.108],[117.98,18.16806846]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638824455,[[117.8,8.4909],[117.79,0.06283133],[117.78,48.92],[117.77,509.66],[117.71,4.2803]],[[117.84,367.4887],[117.87,4.4161],[117.88,48.86],[117.91,195.47770701],[117.93,535.108]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638824650,[[117.79,0.06283133],[117.78,48.92],[117.77,509.66],[117.71,4.2803],[116.38,65.41689749]],[[117.84,367.4887],[117.87,4.4161],[117.88,48.86],[117.91,195.47770701],[117.93,535.108]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638824850,[[117.79,0.06283133],[117.78,48.92],[117.77,509.66],[117.73,16.9916],[117.71,4.2803]],[[117.84,359.0],[117.87,4.4161],[117.91,195.47770701],[117.93,535.108],[118.01,29.91500472]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638825055,[[117.79,0.06283133],[117.78,48.92],[117.77,509.66],[117.73,16.9916],[117.71,4.2803]],[[117.84,359.0],[117.87,4.4161],[117.91,242.76],[117.93,535.108],[118.01,6.36424469]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638825252,[[117.86,8.487],[117.79,0.06283133],[117.78,48.92],[117.77,509.66],[117.73,16.9916]],[[117.9,367.4845],[117.91,194.0],[117.94,1.47698576],[117.98,526.6181],[117.99,25.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638825451,[[117.84,48.74],[117.8,4.2803],[117.79,4.55323133],[117.78,4.6378],[117.77,509.66]],[[117.94,1.47698576],[117.98,526.6181]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638825452,[[117.84,48.74],[117.8,4.2803],[117.79,4.55323133],[117.78,4.6378],[117.77,509.66]],[[117.89,359.0],[117.94,1.47698576],[117.95,48.74],[117.97,194.0],[117.98,531.0342]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638825656,[[117.85,48.76],[117.84,509.66],[117.8,4.2803],[117.79,4.4904],[117.78,4.6378]],[[117.89,359.0],[117.95,48.74],[117.97,194.0],[117.98,531.0342],[118.04,11.79841749]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638825852,[[117.87,0.05901936],[117.85,110.76],[117.84,509.66],[117.8,4.2803],[117.79,4.4904]],[[117.95,359.0],[117.97,194.0],[117.98,4.4161],[117.99,48.72],[118.03,16.9502]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638826057,[[117.87,0.05901936],[117.85,110.76],[117.84,509.66],[117.8,4.2803],[117.79,4.4904]],[[117.96,359.0],[117.98,4.4161],[118.02,194.0],[118.04,11.79841749],[118.05,84.27525248]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638826259,[[117.85,110.76],[117.84,509.66],[117.8,4.2803],[117.79,4.4904]],[[117.98,4.4161],[118.02,194.0],[118.04,11.79841749],[118.05,84.27525248]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638826260,[[117.94,8.4808],[117.88,18.58],[117.86,4.6378],[117.85,48.76],[117.84,509.66]],[[117.98,12.8946],[118.01,359.0],[118.02,202.9588],[118.04,11.79841749],[118.05,35.39525248]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638826460,[[117.94,49.06],[117.92,509.44],[117.9,0.05581542],[117.88,18.58],[117.86,4.6378]],[[117.98,12.8946],[118.0,5.7170275],[118.01,359.0],[118.02,202.9588],[118.04,11.79841749]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638826763,[[117.92,509.44],[117.88,18.58],[117.87,9.07],[117.86,4.6378],[117.79,3056.7]],[[117.97,359.0],[117.98,8.48],[117.99,5.71645563],[118.0,53.43110623],[118.02,202.9588]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638827057,[[117.88,18.58],[117.81,509.44],[117.75,16.9886],[117.67,3056.7],[117.58,586.9400085]],[[117.96,614.28492681],[117.97,1.69534627],[117.98,8.48],[117.99,6.53569363],[118.0,509.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638827359,[[117.82,8.4896],[117.81,509.44],[117.8,4.5796],[117.77,50.06],[117.73,8.9519]],[[117.95,573.36621284],[117.96,54.7218],[117.97,10.17534627],[117.99,23.49229363],[118.0,509.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638827561,[[117.81,509.44],[117.8,4.5796],[117.77,50.06],[117.73,8.9519],[116.41,65.41689749]],[[117.94,575.06199035],[117.95,2.11959363],[117.96,54.7218],[117.99,21.3727],[118.0,509.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638827755,[[117.81,509.44],[117.8,4.5796],[117.77,50.06],[117.73,8.9519],[116.41,65.41689749]],[[117.93,12.92084811],[117.94,553.0],[117.95,2.11959363],[117.96,54.7218],[117.99,21.3727]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638828067,[[117.85,8.4875],[117.81,559.7],[117.8,4.5796],[117.73,25.9434],[117.69,25.75]],[[117.9,8.4845],[117.92,52.37948742],[117.93,3.81551493],[117.94,553.0],[117.96,4.6618]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638828266,[[117.86,0.0595594],[117.81,564.1796],[117.8,4.5796],[117.73,21.4638],[116.28,3.12596331]],[[117.88,0.05727502],[117.92,409.26],[117.93,3.81551493],[117.96,4.6618],[117.98,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638828460,[[117.76,509.44],[117.74,50.2],[117.73,4.4723],[117.67,3073.7002],[117.53,412.69666388]],[[117.88,50.29727502],[117.89,359.0],[117.91,9.03598236],[117.93,195.6959213],[117.95,16.9625]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638828660,[[117.76,509.44],[117.75,9.0592],[117.74,50.2],[117.73,4.4723],[117.67,3073.7002]],[[117.87,359.0],[117.88,50.29727502],[117.93,195.6959213],[117.95,16.9625],[118.08,48.71676226]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638828860,[[117.76,509.44],[117.73,4.4723],[117.71,50.24],[117.67,3073.7002],[117.64,345.40550148]],[[117.88,50.29727502],[117.93,195.6959213],[117.95,16.9625],[118.08,48.71676226]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638828861,[[117.76,509.44],[117.73,4.4723],[117.71,50.24],[117.67,3073.7002],[117.64,345.40550148]],[[117.86,359.0],[117.88,50.24],[117.93,705.1359213],[117.95,16.9625],[118.07,3056.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638829060,[[117.71,50.24],[117.69,9.0349],[117.67,17.0002],[117.64,319.89850148],[117.58,3056.7]],[[117.85,360.69707254],[117.86,194.0],[117.88,50.24],[117.91,16.9682],[117.93,509.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638829268,[[117.71,509.44],[117.69,9.0349],[117.68,164.56445406],[117.67,50.72],[117.64,319.89850148]],[[117.84,422.56923767],[117.85,1.69707254],[117.86,194.0],[117.91,16.9682],[117.93,509.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638829565,[[117.74,8.4955],[117.71,509.44],[117.69,9.0349],[117.68,164.56445406],[117.67,50.72]],[[117.79,8.4925],[117.83,5.94195838],[117.84,359.0],[117.86,194.0],[117.91,16.9682]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638829766,[[117.76,0.05698211],[117.72,50.7],[117.71,509.44],[117.69,9.0349],[117.68,164.56445406]],[[117.79,0.05515349],[117.82,359.0],[117.83,54.51992694],[117.86,194.0],[117.91,16.9682]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638829960,[[117.76,0.05698211],[117.72,50.7],[117.71,509.44],[117.69,9.0349],[117.68,164.56445406]],[[117.79,0.05515349],[117.82,359.0],[117.83,3.81992694],[117.85,50.62],[117.86,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638830160,[[117.76,0.05698211],[117.75,8.4947],[117.72,50.7],[117.71,509.44],[117.69,9.0349]],[[117.8,8.4918],[117.82,359.0],[117.83,3.81992694],[117.85,50.62],[117.86,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638830362,[[117.76,0.05698211],[117.72,50.7],[117.71,509.44],[117.69,9.0349]],[[117.79,0.0635062],[117.82,359.0],[117.83,1.6973606],[117.85,50.62],[117.86,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638830564,[[117.76,50.67698211],[117.71,509.44],[117.69,9.0349],[117.58,3415.7],[117.52,166.5549]],[[117.79,0.0635062],[117.83,1.6973606],[117.88,50.62],[117.9,359.0],[117.92,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638830766,[[117.76,50.67698211],[117.71,509.44],[117.69,9.0349],[117.58,3415.7],[117.52,166.5549]],[[117.84,8.4888],[117.87,2.12157455],[117.88,50.62],[117.89,3.39451928],[117.9,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638830961,[[117.76,50.67698211],[117.71,509.44],[117.69,9.0349],[117.58,3415.7],[117.52,166.5549]],[[117.84,8.4888],[117.86,359.0],[117.88,50.62],[124.08,256.39277406],[169.64,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638831163,[[117.71,509.44],[117.69,9.0349],[117.59,309.24850148],[117.58,3056.7],[117.52,525.5549]],[[117.83,359.0],[117.84,50.6],[117.86,194.0],[117.92,16.9656],[118.31,8.48737976]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638831365,[[117.71,509.44],[117.7,50.6],[117.69,9.0349],[117.59,283.49850148],[117.58,3056.7]],[[117.82,361.12203296],[117.84,50.6],[117.86,194.0],[117.92,16.9656],[118.05,7.83385125]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638831561,[[117.71,509.44],[117.7,50.6],[117.69,9.0349],[117.58,3056.7],[117.56,227.9400085]],[[117.82,359.0],[117.84,50.6],[117.86,194.0],[117.92,16.9656],[118.05,7.83385125]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638831762,[[117.71,509.44],[117.7,50.6],[117.69,9.0349],[117.58,3056.7],[117.56,227.9400085]],[[117.82,359.0],[117.84,50.6],[117.86,194.0],[117.92,16.9656],[118.05,1.47538899]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638831961,[[117.75,0.06014061],[117.71,509.44],[117.7,50.6],[117.69,9.0349],[117.58,3056.7]],[[117.78,8.54944314],[117.82,359.0],[117.84,50.6],[117.86,194.0],[117.92,16.9656]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638832166,[[117.75,0.06014061],[117.71,509.44],[117.7,50.6],[117.69,9.0349],[117.59,25.75]],[[117.78,0.05634314],[117.81,359.0],[117.84,50.6],[117.86,194.0],[117.92,16.9656]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638832363,[[117.75,0.06014061],[117.74,8.4953],[117.71,571.44],[117.7,50.6],[117.69,9.0349]],[[117.78,8.54954314],[117.81,359.0],[117.84,50.6],[117.86,194.0],[117.92,16.9656]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638832666,[[117.75,50.50014061],[117.71,571.44],[117.69,9.0349],[114.32,199.91385801]],[[117.78,0.05634314],[117.81,359.0],[117.86,194.0],[117.92,16.9656],[118.04,6.35846226]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638832863,[[117.75,50.50014061],[117.71,571.44],[117.69,9.0349],[114.32,199.91385801]],[[117.87,50.4],[117.91,359.0],[117.92,210.9656],[118.03,6.35846226],[118.05,1.47538899]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638833063,[[117.75,50.50014061],[117.71,571.44],[117.69,9.0349],[117.58,3415.7],[117.52,166.5549]],[[117.86,359.0],[117.88,50.4],[117.9,12.41946001],[117.92,194.0],[117.97,16.9582]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638833268,[[117.76,8.825],[117.75,50.44],[117.71,571.44],[117.69,4.4796],[117.68,160.09215406]],[[117.86,359.0],[117.89,50.34],[117.92,194.0],[117.97,16.9582],[118.05,1.47538899]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638833569,[[117.76,8.825],[117.75,50.44],[117.71,509.44],[117.69,4.4796],[117.68,160.09215406]],[[117.85,8.4881],[117.86,359.0],[117.89,50.34],[117.92,194.0],[117.97,16.9582]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638833867,[[117.76,8.825],[117.75,50.44],[117.71,509.44],[117.68,160.09215406],[116.52,65.41689749]],[[117.86,359.0],[117.89,50.34],[117.91,4.6078],[117.92,194.0],[117.97,16.9582]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638834071,[[117.79,0.06226042],[117.77,8.4929],[117.76,8.825],[117.75,50.44],[117.71,509.44]],[[117.85,50.24],[117.86,359.0],[117.91,4.6078],[117.92,194.0],[117.93,526.4052]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638834256,[[117.79,0.06226042],[117.77,8.4929],[117.76,8.825],[117.75,50.44],[117.71,509.44]],[[117.84,359.0],[117.85,50.24],[117.91,4.6078],[117.92,194.0],[117.93,526.4052]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638834458,[[117.79,0.06226042],[117.78,509.3],[117.76,8.825],[117.75,50.44],[117.53,640.63667238]],[[117.84,359.0],[117.85,50.24],[117.91,4.6078],[117.92,194.0],[117.93,526.4052]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638834955,[[117.8,8.4908],[117.79,0.06226042],[117.78,509.3],[117.76,8.825],[117.75,50.44]],[[117.84,359.0],[117.88,50.08],[117.91,4.6078],[117.92,194.0],[117.93,526.4052]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638835156,[[117.79,0.06226042],[117.78,509.3],[117.76,8.825],[117.75,50.44],[116.51,79.93406132]],[[117.84,359.0],[117.88,50.08],[117.91,4.6078],[117.92,194.0],[117.93,526.4052]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638835367,[[117.79,0.06226042],[117.78,509.3],[117.76,8.825],[117.75,50.44],[117.53,610.11667238]],[[117.84,359.0],[117.88,50.08],[117.91,4.6078],[117.92,194.0],[117.93,526.4052]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638835569,[[117.79,0.06226042],[117.78,559.34],[117.76,8.825],[117.7,16.9969],[117.63,25.5091]],[[117.84,359.0],[117.88,50.08],[117.91,4.6078],[117.92,194.0],[117.93,526.4052]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638835964,[[117.79,0.06226042],[117.78,559.34],[117.76,8.825],[117.7,16.9969],[117.69,1.47704845]],[[117.84,359.0],[117.89,50.02],[117.91,4.6078],[117.92,194.0],[117.93,527.88224845]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638836161,[[117.82,8.4894],[117.79,0.06226042],[117.78,559.34],[117.76,8.825],[117.7,16.9969]],[[117.84,359.0],[117.86,8.4874],[117.9,49.96],[117.91,4.6078],[117.92,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638836467,[[117.79,0.06226042],[117.78,559.34],[117.76,8.825],[117.7,16.9969],[116.52,79.93406132]],[[117.89,359.0],[117.9,49.96],[117.91,4.6078],[117.92,194.0],[118.31,8.48737976]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638836655,[[117.8,62.0],[117.78,559.34],[117.76,8.825],[117.7,16.9969],[117.54,42.5477]],[[117.88,408.88],[117.91,4.6078],[117.92,194.0],[118.06,29.65516393],[118.07,3059.9510736]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638836858,[[117.73,509.26],[117.71,49.88],[117.65,17.0039],[117.56,25.75],[117.54,42.5477]],[[117.87,359.0],[117.88,49.88],[117.89,16.9707],[117.9,194.0],[117.91,513.8678]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638837169,[[117.73,509.26],[117.71,54.2201],[117.69,4.25],[117.65,17.0039],[117.58,3056.7]],[[117.86,553.0],[117.88,49.88],[117.89,16.9707],[117.91,513.8678],[118.06,3.2510736]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638837369,[[117.73,509.26],[117.71,54.2201],[117.69,4.25],[117.65,17.0039],[117.58,3056.7]],[[117.86,553.0],[117.88,49.88],[117.89,16.9707],[117.91,513.8678],[118.07,3059.9510736]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638837564,[[117.76,8.4941],[117.73,509.26],[117.71,54.2201],[117.69,4.25],[117.65,17.0039]],[[117.85,1.69707254],[117.86,553.0],[117.87,1.47748742],[117.88,49.88],[117.89,16.9707]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638837765,[[117.73,509.26],[117.69,4.25],[117.61,227.9400085],[117.6,300.50950148],[117.54,110.6273]],[[117.84,602.88],[117.85,1.69707254],[117.87,1.47748742],[117.89,16.9707],[117.92,25.4499]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638837962,[[117.68,669.35215406],[117.66,54.1273],[117.6,17.011],[117.58,3284.6400085],[117.57,283.49850148]],[[117.83,3.82051096],[117.84,607.1715],[117.87,1.47748742],[117.89,16.9707],[117.91,509.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638838167,[[117.77,0.05610981],[117.68,669.35215406],[117.66,54.1273],[117.65,8.744],[117.6,17.011]],[[117.8,0.05776801],[117.82,556.82065502],[117.83,18.04034843],[117.84,54.1715],[117.87,1.47748742]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638838367,[[117.68,669.35215406],[117.66,54.1273],[117.65,8.744]],[[117.82,556.82065502],[117.84,54.1715],[117.87,1.47748742]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638838368,[[117.71,49.96],[117.68,669.35215406],[117.66,4.2473],[117.65,8.744],[117.64,53.4047]],[[117.82,360.69750466],[117.84,4.2915],[117.86,194.0],[117.87,1.47748742],[117.98,84.7889]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638838573,[[117.75,8.4945],[117.72,8.7413],[117.71,49.96],[117.68,669.35215406],[117.65,4.25]],[[117.81,359.0],[117.82,1.69750466],[117.83,2.12315036],[117.84,54.2115],[117.86,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638838874,[[117.77,0.05646903],[117.72,8.7413],[117.71,49.96],[117.68,669.35215406],[117.65,4.25]],[[117.8,359.05998583],[117.82,1.69750466],[117.83,2.12315036],[117.84,54.2115],[117.86,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638839176,[[117.77,0.05646903],[117.76,30.45],[117.75,509.26],[117.72,8.7413],[117.71,49.96]],[[117.8,359.05998583],[117.82,1.69750466],[117.84,4.2915],[117.86,194.0],[117.99,25.434]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638839373,[[117.77,0.05646903],[117.76,30.45],[117.75,559.18],[117.73,4.5871],[117.72,8.7413]],[[117.8,359.05998583],[117.82,1.69750466],[117.84,4.2915],[117.85,49.92],[117.86,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638840463,[[117.77,0.05646903],[117.76,30.45],[117.75,509.26],[117.73,4.5871],[117.72,8.7413]],[[117.8,359.0],[117.82,1.69750466],[117.84,4.2915],[117.85,49.92],[117.86,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638840663,[[117.77,0.05646903],[117.76,30.45],[117.75,509.26],[117.72,58.8613],[117.69,4.5871]],[[117.8,198.96783177],[117.82,1.69750466],[117.84,4.2915],[117.85,49.92],[117.86,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638840966,[[117.77,0.05646903],[117.76,51.67],[117.75,509.26],[117.72,58.8613],[117.69,4.5871]],[[117.8,198.96783177],[117.82,1.69750466],[117.84,4.2915],[117.85,49.92],[117.86,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638841663,[[117.77,0.05646903],[117.76,51.67],[117.75,509.26],[117.72,58.8613],[117.69,4.5871]],[[117.82,1.69750466],[117.84,203.25933177],[117.85,49.92],[117.86,194.0],[118.05,76.8286966]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638841866,[[117.77,0.05646903],[117.76,51.67],[117.75,509.26],[117.72,58.8613],[117.69,4.5871]],[[117.82,1.69750466],[117.84,203.25933177],[117.85,49.92],[117.86,194.0],[118.04,6.36945109]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638842069,[[117.77,0.05646903],[117.76,51.67],[117.75,509.26],[117.72,58.8613],[117.69,4.5871]],[[117.82,1.69750466],[117.84,203.25933177],[117.85,49.92],[117.86,194.0],[118.03,14.91445109]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638842265,[[117.77,0.05646903],[117.76,51.67],[117.72,58.8613],[117.69,4.5871],[117.64,36.4]],[[117.81,248.96783177],[117.82,1.69750466],[117.84,4.2915],[117.86,194.0],[118.03,8.545]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638842469,[[117.77,0.05646903],[117.76,51.67],[117.72,58.8613],[117.7,517.758],[117.69,4.5871]],[[117.78,8.4927],[117.81,248.96783177],[117.82,1.69750466],[117.84,4.2915],[117.86,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638842772,[[117.76,51.67],[117.7,509.26],[117.69,4.5871],[117.13,32.91613993],[116.49,65.93354347]],[[117.81,248.96783177],[117.82,1.69750466],[117.84,4.2915],[117.85,16.9758],[117.86,194.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638842967,[[117.76,1.082e-05],[117.66,509.26],[117.65,8.7752],[117.54,17.0191],[117.43,42.5874]],[[117.77,8.4935],[117.79,0.05646903],[117.8,211.8418174],[117.81,58.5],[117.82,1.69750466]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638843163,[[117.76,1.082e-05],[117.66,509.26],[117.65,63.1536],[117.59,45.2444792],[117.54,17.0191]],[[117.77,58.3935],[117.78,2.12345717],[117.79,0.05646903],[117.8,1.69779286],[117.81,8.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638843363,[[117.76,1.082e-05],[117.66,509.26],[117.65,63.1536],[117.59,45.2444792],[117.54,17.0191]],[[117.77,66.8935],[117.79,0.05646903],[117.8,5.09535371],[117.98,50.9393],[118.0,6.36945109]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638843569,[[117.76,1.082e-05],[117.66,509.26],[117.65,63.1536],[117.59,45.2444792],[117.54,17.0191]],[[117.77,66.8935],[117.79,0.05646903],[117.8,1.69779286],[117.83,569.01],[117.98,50.9393]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638843875,[[117.75,8.5e-07],[117.66,509.26],[117.65,63.1536],[117.59,45.2444792],[117.54,17.0191]],[[117.76,8.4942],[117.77,60.52382723],[117.79,0.05646903],[117.8,1.69779286],[117.83,569.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638844060,[[117.66,509.26],[117.65,63.1536],[117.63,8.5029],[117.59,45.2444792],[117.54,17.0191]],[[117.76,2.12382723],[117.77,49.9],[117.78,34.0],[117.79,0.05646903],[117.8,1.69779286]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638844370,[[117.66,509.26],[117.65,8.8929],[117.62,49.92],[117.59,45.2444792],[117.54,17.0191]],[[117.75,3.82239155],[117.77,53.29804307],[117.78,34.0],[117.79,16.9851],[117.89,42.4277]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638844571,[[117.66,509.26],[117.62,49.92],[117.61,232.3691085],[117.59,45.2444792],[117.54,17.0191]],[[117.67,8.5007],[117.74,1.69865806],[117.76,5.66016673],[117.77,53.29804307],[117.78,34.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638844873,[[117.61,800.5220085],[117.59,45.2444792],[117.49,3073.1864]],[[117.72,49.9],[117.74,1.69865806],[117.75,16.9902],[117.76,11.1822443],[117.78,59.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638845169,[[117.61,750.6220085],[117.59,95.1044792],[117.58,8.5069],[117.49,3073.1864],[116.31,82.41692934]],[[117.65,8.5021],[117.68,0.05745014],[117.72,51.59894665],[117.74,3.39880811],[117.75,19.1142345]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638845561,[[117.64,23.519],[117.63,0.06047042],[117.61,509.36],[117.59,49.86],[117.56,8.5083]],[[117.65,8.5021],[117.68,49.79745014],[117.71,11.18688188],[117.72,1.69894665],[117.73,43.06093537]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638845767,[[117.63,0.06047042],[117.61,509.36],[117.59,49.86],[117.54,13.5194],[117.52,345.49850148]],[[117.64,8.5028],[117.68,49.79745014],[117.7,3.39999377],[117.71,2.1240345],[117.72,1.69894665]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638845965,[[117.63,7.042e-05],[117.56,559.06],[117.54,13.5194],[117.52,345.49850148],[117.49,3395.78596388]],[[117.64,8.5028],[117.68,49.74],[117.71,2.1240345],[117.72,1.69894665],[119.75,12.01106424]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638846171,[[117.63,7.042e-05],[117.56,559.06],[117.55,8.5088],[117.54,13.5194],[117.52,345.49850148]],[[117.64,8.5028],[117.68,49.74],[117.7,3.40008884],[117.71,2.1240345],[117.72,1.69894665]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638846368,[[117.63,7.042e-05],[117.56,559.06],[117.54,13.5194],[117.52,345.49850148],[117.44,17.0342]],[[117.64,8.5028],[117.67,2.1251902],[117.68,49.74],[117.69,3.40008884],[117.71,19.1205345]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638846570,[[117.63,7.042e-05],[117.56,509.36],[117.54,13.5194],[117.53,277.6800085],[117.52,345.49850148]],[[117.64,68.70811849],[117.66,3.4003569],[117.67,5.66651582],[117.7,9.06642531],[117.71,44.8705345]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638846873,[[117.63,7.042e-05],[117.56,509.36],[117.54,13.5194],[117.53,228.1000085],[117.52,345.49850148]],[[117.64,68.70846563],[117.69,509.36],[117.71,42.7465],[117.86,14.91445109],[117.88,42.4279]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638847165,[[117.63,7.042e-05],[117.56,558.92],[117.54,9.0903],[117.53,228.1000085],[117.52,345.49850148]],[[117.64,60.20846563],[117.65,0.05518922],[117.68,34.0],[117.69,509.36],[117.71,16.9965]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638847376,[[117.63,7.042e-05],[117.56,558.92],[117.54,13.6579],[117.53,228.1000085],[117.52,345.49850148]],[[117.64,58.0828],[117.65,0.05518922],[117.67,3.40060875],[117.68,34.0],[117.69,509.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638847569,[[117.63,7.042e-05],[117.56,509.36],[117.54,9.0903],[117.53,277.6800085],[117.52,345.49850148]],[[117.64,68.70847281],[117.65,0.05518922],[117.66,3.40060875],[117.67,9.06845892],[117.68,34.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638847764,[[117.63,7.042e-05],[117.53,228.1000085],[117.52,283.49850148],[117.51,509.56],[117.5,393.75356388]],[[117.64,70.83443106],[117.65,0.05518922],[117.68,34.0],[117.84,6.36945109],[117.87,23.26557554]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638847975,[[117.63,7.042e-05],[117.53,0.16],[117.51,509.56],[117.5,71.7304],[117.44,227.9400085]],[[117.64,72.31462076],[117.65,0.05518922],[117.68,34.0],[117.85,12.73890218],[117.86,55.73866997]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638848165,[[117.63,7.042e-05],[117.53,0.16],[117.51,509.56],[117.5,71.7304],[117.44,227.9400085]],[[117.64,81.38303334],[117.65,0.05518922],[117.68,59.75],[117.84,6.36945109],[117.85,6.36945109]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638848364,[[117.63,7.042e-05],[117.53,0.16],[117.51,509.56],[117.5,63.2179],[117.44,227.9400085]],[[117.64,81.38303334],[117.65,0.05518922],[117.68,59.75],[117.83,6.36945109],[117.85,14.91445109]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638848566,[[117.53,0.16],[117.5,13.6579],[117.45,559.06],[117.44,227.9400085],[117.39,365.18746388]],[[117.64,74.58033534],[117.65,0.05518922],[117.68,59.75],[117.82,6.36945109],[117.85,31.81057554]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638848766,[[117.53,0.16],[117.5,9.0903],[117.46,49.44],[117.45,509.56],[117.44,227.9400085]],[[117.63,55.95997007],[117.64,53.18614795],[117.66,25.75],[117.67,17.0026],[117.81,6.36945109]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638848969,[[117.53,0.16],[117.46,54.0076],[117.45,518.0761],[117.44,227.9400085],[117.39,339.62596388]],[[117.54,8.5101],[117.62,12.89447647],[117.63,43.06563815],[117.64,78.93614795],[117.67,17.0026]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638849270,[[117.53,0.0001],[117.46,4.5676],[117.45,567.5169],[117.44,227.9400085],[117.39,339.62596388]],[[117.54,8.5101],[117.56,49.4],[117.61,45.19408539],[117.62,511.26039108],[117.63,36.9415964]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638849467,[[117.53,0.0001],[117.46,4.5676],[117.45,518.1169],[117.44,227.9400085],[117.39,339.62596388]],[[117.54,8.5101],[117.56,49.4],[117.6,3.40157326],[117.61,34.0],[117.62,554.01959108]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638849675,[[117.52,9.951e-05],[117.44,227.9400085],[117.43,0.14],[117.39,339.62596388],[117.28,124.0]],[[117.54,10.62760436],[117.55,34.0604547],[117.56,49.4],[117.59,12.45649455],[117.6,25.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638849972,[[117.52,9.951e-05],[117.44,227.9400085],[117.43,0.14],[117.4,8.5569],[117.39,339.62596388]],[[117.53,57.52761533],[117.55,535.3704547],[117.56,49.4],[117.62,17.0092],[117.69,33.9977]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638850174,[[117.44,227.9400085],[117.43,0.14],[117.39,339.62596388],[117.34,49.26],[117.33,509.56]],[[117.53,45.61524207],[117.54,12.45142726],[117.55,518.1204547],[117.56,49.4],[117.58,25.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638850474,[[117.44,227.9400085],[117.43,0.14],[117.39,339.62596388],[117.34,49.26],[117.33,509.56]],[[117.52,53.04944234],[117.53,39.52959775],[117.54,14.68747698],[117.55,509.56],[117.58,25.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638850774,[[117.44,227.9400085],[117.43,0.14],[117.39,339.62596388],[117.38,57.7369],[117.35,4.3897]],[[117.51,3.82958716],[117.52,54.74959775],[117.53,34.0],[117.55,509.56],[117.58,25.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638850966,[[117.43,0.14],[117.38,57.7369],[117.35,4.3897],[117.31,227.9400085],[117.29,283.49850148]],[[117.5,2.12760436],[117.51,7.34624294],[117.52,54.74959775],[117.53,34.0],[117.55,509.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638851269,[[117.45,0.05910733],[117.43,0.14],[117.38,57.7369],[117.35,4.3897],[117.31,227.9400085]],[[117.48,0.05898785],[117.5,1.70212765],[117.51,4.25562885],[117.52,52.62157326],[117.53,34.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638851469,[[117.45,7.33e-06],[117.43,0.14],[117.31,227.9400085],[117.21,17.068],[117.2,359.0]],[[117.47,50.76256235],[117.48,0.05898785],[117.49,36.12760436],[117.5,10.22212765],[117.51,2.12802449]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638851670,[[117.45,7.33e-06],[117.43,0.14],[117.34,111.06],[117.31,227.9400085],[117.3,13.3664]],[[117.46,1.7027073],[117.47,50.76256235],[117.48,0.05898785],[117.49,34.0],[117.51,2.12802449]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638851869,[[117.45,7.33e-06],[117.43,0.14],[117.34,111.06],[117.31,227.9400085],[117.3,13.3664]],[[117.46,1.7027073],[117.47,49.06],[117.48,0.05898785],[117.49,34.0],[117.8,131.60085566]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638852063,[[117.45,7.33e-06],[117.43,0.14],[117.4,518.3596],[117.38,48.98],[117.34,62.0]],[[117.46,360.7027073],[117.48,0.05898785],[117.49,34.0],[117.5,48.98],[117.78,20.34341749]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638852266,[[117.45,7.33e-06],[117.43,0.14],[117.4,509.84],[117.38,48.98],[117.34,62.0]],[[117.46,360.7027073],[117.48,0.05898785],[117.49,34.0],[117.5,48.98],[117.78,20.34341749]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638852469,[[117.45,7.33e-06],[117.43,0.14],[117.4,509.84],[117.39,13.3664],[117.38,48.98]],[[117.46,360.7027073],[117.48,0.05898785],[117.49,34.0],[117.5,48.98],[117.78,20.34341749]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638852674,[[117.45,7.33e-06],[117.43,0.14],[117.4,509.84],[117.39,13.3664],[117.38,48.98]],[[117.46,360.7027073],[117.48,0.05898785],[117.5,48.88],[117.58,25.75],[117.61,34.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638852872,[[117.45,7.33e-06],[117.43,0.14],[117.42,48.88],[117.4,509.84],[117.39,13.3664]],[[117.48,0.05898785],[117.54,359.0],[117.61,34.0],[117.62,509.84],[117.69,50.9973]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638853065,[[117.45,7.33e-06],[117.42,48.88],[117.4,509.84],[117.39,13.3664],[116.07,65.93354347]],[[117.48,0.05898785],[117.54,359.0],[117.55,48.92],[117.61,34.0],[117.62,509.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638853270,[[117.46,57.6157],[117.45,7.33e-06],[117.4,509.84],[117.39,13.3664],[117.35,1.48157609]],[[117.54,359.0],[117.55,48.92],[117.61,34.0],[117.62,509.84],[175.55,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638853468,[[117.46,57.6157],[117.4,509.84],[117.39,13.3664],[117.35,1.48157609]],[[117.54,359.0],[117.55,48.92],[117.61,34.0],[117.62,509.84],[118.81,5.35770108]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638853671,[[117.46,57.6157],[117.4,509.84],[117.39,13.3664],[117.35,1.48157609],[117.24,34.1392]],[[117.54,359.0],[117.55,57.4294],[117.61,34.0],[117.62,509.84],[117.64,27.2301897]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638853971,[[117.47,510.1],[117.46,49.1],[117.39,13.3664],[117.35,1.48157609],[117.28,25.75]],[[117.54,359.0],[117.58,49.14],[117.61,34.0],[117.62,509.84],[117.64,27.2301897]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638854172,[[117.47,519.0767],[117.46,49.1],[117.39,4.3897],[117.35,1.48157609],[117.33,17.0502]],[[117.54,359.0],[117.56,8.5092],[117.58,49.16],[117.61,34.0],[117.62,509.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638854374,[[117.49,0.05444934],[117.47,519.0767],[117.46,57.6152],[117.39,4.3897],[117.35,1.48157609]],[[117.52,0.06444355],[117.58,49.2],[117.6,359.0],[117.61,34.0],[117.62,509.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638854565,[[117.49,0.05444934],[117.41,510.1],[117.39,4.3897],[117.35,1.48157609],[117.27,359.0]],[[117.52,0.06444355],[117.53,49.22],[117.57,359.0],[117.59,25.75],[117.61,34.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638854766,[[117.41,510.1],[117.4,8.8802],[117.39,53.7097],[117.35,1.48157609],[117.26,17.0596]],[[117.5,8.5136],[117.51,359.0],[117.53,49.22],[117.57,34.0],[117.59,25.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638854980,[[117.41,510.1],[117.4,8.8802],[117.39,53.7097],[117.35,1.48157609],[117.26,17.0596]],[[117.49,359.0],[117.5,8.5136],[117.52,0.06479844],[117.53,49.22],[117.57,34.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638855170,[[117.44,0.05812048],[117.42,8.5182],[117.41,510.1],[117.4,8.8802],[117.39,53.7097]],[[117.49,359.0],[117.5,8.5136],[117.53,49.22],[117.57,34.0],[173.48,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638855369,[[117.44,0.05812048],[117.42,8.5182],[117.41,510.1],[117.4,8.8802],[117.39,53.7097]],[[117.47,0.06287669],[117.49,359.0],[117.5,8.5136],[117.53,49.22],[117.57,34.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638855566,[[117.44,0.05812048],[117.41,510.1],[117.4,8.8802],[117.39,53.7097]],[[117.47,0.06287669],[117.49,359.0],[117.53,49.22],[117.57,34.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638855567,[[117.44,0.05812048],[117.41,510.1],[117.4,8.8802],[117.39,53.7097],[117.25,227.9400085]],[[117.47,0.06287669],[117.49,359.0],[117.51,8.5124],[117.53,49.22],[117.57,34.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638855770,[[117.44,0.05812048],[117.41,510.1],[117.4,8.8802],[117.39,53.7097],[117.25,227.9400085]],[[117.47,0.06287669],[117.49,359.0],[117.53,49.22],[117.57,34.0],[117.72,29.60271496]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638856071,[[117.44,0.05812048],[117.42,62.0],[117.41,510.1],[117.4,8.8802],[117.39,53.7097]],[[117.47,0.06287669],[117.49,359.0],[117.52,8.5122],[117.53,49.22],[117.57,34.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638856272,[[117.44,0.05812048],[117.42,62.0],[117.41,510.1],[117.4,8.8802],[117.39,53.7097]],[[117.57,34.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638856273,[[117.44,0.05812048],[117.43,49.32],[117.42,62.0],[117.41,510.1],[117.4,8.8802]],[[117.56,359.0],[117.57,34.0],[117.78,28.72508488],[119.54,8.03655162],[119.56,103.29604342]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638856475,[[117.43,49.32],[117.42,62.0],[117.41,510.1],[117.4,8.8802],[117.25,227.9400085]],[[117.55,408.32],[117.57,34.0],[117.78,25.4794],[117.79,3.24568488],[119.54,8.03655162]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638856672,[[117.45,0.14],[117.43,49.32],[117.42,62.0],[117.41,510.1],[117.4,8.8802]],[[117.55,408.32],[117.57,34.0],[117.78,25.4794],[117.79,3.24568488],[118.31,10.63963533]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638856870,[[117.47,8.5146],[117.45,0.14],[117.43,49.32],[117.42,62.0],[117.41,510.1]],[[117.55,359.0],[117.57,34.0],[117.78,25.4794],[117.83,3.24568488],[118.31,10.63963533]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638857074,[[117.47,8.5146],[117.45,0.14],[117.43,49.32],[117.42,62.0],[117.41,510.1]],[[117.55,408.24],[117.57,34.0],[117.63,25.75],[117.73,3065.905],[117.78,25.4794]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638857281,[[117.48,57.32],[117.47,8.5146],[117.45,0.14],[117.43,49.32],[117.42,62.0]],[[117.55,408.24],[117.57,34.0],[117.63,25.75],[117.73,3065.905],[117.78,25.4794]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638857581,[[117.5,0.0652596],[117.48,57.32],[117.47,8.5146],[117.45,0.14],[117.43,49.32]],[[117.52,0.05773543],[117.54,359.0],[117.57,34.0],[117.63,25.75],[117.73,3065.905]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638857881,[[117.5,0.0652596],[117.48,57.32],[117.47,8.5146],[117.45,0.14],[117.43,49.32]],[[117.54,359.0],[117.57,34.0],[117.63,25.75],[117.73,3057.36],[117.76,51.0177]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638858177,[[117.5,0.0652596],[117.48,57.32],[117.47,8.5146],[117.45,0.14],[117.43,49.32]],[[117.52,0.05936678],[117.54,359.0],[117.55,49.12],[117.57,34.0],[117.6,1.48100862]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638858374,[[117.5,0.0652596],[117.48,57.32],[117.45,0.14],[117.22,292.04350148]],[[117.51,367.5122],[117.52,0.05936678],[117.55,49.12],[117.57,34.0],[117.6,1.48100862]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638858573,[[117.48,57.32],[117.45,0.14],[117.4,57.9202],[117.22,292.04350148]],[[117.51,408.04],[117.52,0.05936678],[117.57,34.0],[117.6,1.48100862],[117.78,3.24503921]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638858773,[[117.48,57.32],[117.45,0.14],[117.44,8.5173],[117.4,57.9202],[117.22,292.04350148]],[[117.5,359.0],[117.51,49.04],[117.52,0.05936678],[117.57,34.0],[117.6,1.48100862]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638859075,[[117.48,57.32],[117.45,0.14],[117.4,57.9202],[117.25,8.545],[117.22,283.49850148]],[[117.5,359.0],[117.51,57.5528],[117.52,0.05936678],[117.57,34.0],[117.6,1.48100862]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638859384,[[117.48,57.32],[117.45,0.14],[117.44,8.5171],[117.4,57.9202],[117.25,8.545]],[[117.5,359.0],[117.51,49.04],[117.52,0.05936678],[117.57,34.0],[117.6,1.48100862]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638859673,[[117.48,57.38401995],[117.45,0.14],[117.4,57.9202],[117.25,8.545],[117.2,227.9400085]],[[117.5,359.0],[117.51,49.04],[117.52,0.05936678],[117.57,34.0],[117.6,1.48100862]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638859880,[[117.48,57.38401995],[117.45,8.656],[117.4,57.9202],[117.25,8.545],[117.2,227.9400085]],[[117.5,359.0],[117.51,49.04],[117.52,0.05936678],[117.57,34.0],[117.6,1.48100862]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638860074,[[117.48,57.38401995],[117.45,0.14],[117.4,57.9202],[117.25,8.545],[117.2,227.9400085]],[[117.5,359.0],[117.51,49.04],[117.52,0.05936678],[117.57,34.0],[117.6,1.48100862]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638860275,[[117.48,57.38401995],[117.4,57.9202],[117.25,8.545],[117.2,227.9400085]],[[117.5,359.0],[117.51,57.5523],[117.52,0.05936678],[117.57,34.0],[117.6,1.48100862]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638860472,[[117.48,57.38401995],[117.45,8.5165],[117.4,57.9202],[117.25,8.545],[117.2,227.9400085]],[[117.5,359.0],[117.51,8.5123],[117.52,48.83936678],[117.57,34.0],[117.6,1.48100862]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638860672,[[117.48,57.38401995],[117.45,8.5165],[117.4,57.9202],[117.25,8.545],[117.2,227.9400085]],[[117.5,359.0],[117.52,57.35156678],[117.57,34.0],[117.6,1.48100862],[117.79,3.24503921]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638860872,[[117.48,57.38401995],[117.45,8.5165],[117.4,57.9202],[117.25,8.545],[117.2,227.9400085]],[[117.5,359.0],[117.52,57.35156678],[117.57,34.0],[117.6,1.48100862],[117.78,3.24503921]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638861078,[[117.48,57.38401995],[117.45,48.94],[117.4,8.8802],[117.36,17.0458],[117.2,227.9400085]],[[117.52,0.05936678],[117.56,359.0],[117.57,34.0],[117.6,1.48100862],[117.65,25.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638861281,[[117.48,567.74401995],[117.46,4.3534],[117.45,48.94],[117.4,8.8802],[117.36,17.0458]],[[117.52,0.05936678],[117.56,359.0],[117.57,82.94],[117.7,16.9979],[117.76,51.0177]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638861480,[[117.48,567.74401995],[117.46,4.3534],[117.45,48.94],[117.4,8.8802],[117.36,17.0458]],[[117.52,0.05936678],[117.56,359.0],[117.57,82.94],[117.7,16.9979],[117.72,6.38120346]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638861679,[[117.49,8.5132],[117.48,567.74401995],[117.47,8.8528],[117.46,4.3534],[117.45,48.94]],[[117.52,0.05936678],[117.55,8.5098],[117.56,359.0],[117.57,82.94],[117.6,1.48094559]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638861869,[[117.48,567.74401995],[117.47,8.8528],[117.46,4.3534],[117.45,48.94]],[[117.52,0.05936678],[117.56,359.0],[117.57,82.94],[117.6,1.48094559],[170.52,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638862072,[[117.48,567.74401995],[117.47,8.8528],[117.46,4.3534],[117.45,48.94]],[[117.52,0.05936678],[117.56,359.0],[117.57,82.94],[170.52,0.71100449],[171.56,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638862383,[[117.51,8.5122],[117.48,567.74401995],[117.47,8.8528],[117.46,4.3534],[117.45,48.94]],[[117.52,0.05936678],[117.56,359.0],[117.57,48.94],[117.58,8.5074],[117.61,1.48088257]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638862581,[[117.51,8.5122],[117.49,48.74],[117.48,567.74401995],[117.47,8.8528],[117.46,4.3534]],[[117.52,0.05936678],[117.56,359.0],[117.57,48.94],[117.61,1.48088257],[117.84,3.24583785]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638862786,[[117.49,48.74],[117.48,567.74401995],[117.47,8.8528],[117.46,4.3534],[116.25,65.93354347]],[[117.52,0.05936678],[117.56,367.5091],[117.57,48.94],[119.62,8.03655162],[119.63,102.65583122]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638863079,[[117.49,48.74],[117.48,567.74401995],[117.47,8.8528],[117.46,4.3534],[117.41,17.0389]],[[117.56,359.0],[118.93,1374.45118682],[119.62,8.03655162],[119.63,102.65583122],[172.59,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638863279,[[117.55,8.5094],[117.49,48.74],[117.48,567.68],[117.47,8.8528],[117.46,4.3534]],[[117.56,359.0],[117.61,8.5055],[117.67,510.38],[117.68,34.0],[117.79,25.4781]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638863481,[[117.49,48.74],[117.48,567.68],[117.47,8.8528],[117.46,4.3534],[117.38,25.5649]],[[117.6,359.0],[117.61,48.7],[117.67,510.38],[117.68,34.0],[117.7,42.7479]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638864085,[[117.5,0.14],[117.48,567.68],[117.47,8.8528],[117.46,4.3534],[117.45,48.62]],[[117.59,1.7008249],[117.6,359.0],[117.61,48.7],[117.65,1.48053606],[117.67,510.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638864386,[[117.53,0.05441217],[117.51,8.5116],[117.5,0.14],[117.48,567.68],[117.47,8.8528]],[[117.56,0.05550188],[117.59,35.7108249],[117.6,359.0],[117.61,48.7],[117.65,1.48053606]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638864581,[[117.53,0.05441217],[117.5,0.14],[117.48,567.68],[117.47,8.8528],[117.3,42.6356]],[[117.56,0.05550188],[117.57,48.6],[117.59,35.7108249],[117.65,1.48053606]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638864582,[[117.53,0.05441217],[117.5,0.14],[117.48,567.68],[117.47,8.8528],[117.3,42.6356]],[[117.56,0.05550188],[117.57,48.6],[117.58,359.0],[117.59,35.7108249],[117.64,34.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638864886,[[117.53,0.00551217],[117.5,0.14],[117.48,57.32],[117.47,17.3676],[117.42,558.96]],[[117.54,8.5101],[117.56,0.05550188],[117.57,48.6],[117.59,35.7108249]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638864887,[[117.53,0.00551217],[117.5,0.14],[117.48,57.32],[117.47,17.3676],[117.42,558.96]],[[117.54,8.5101],[117.55,359.0],[117.56,0.05550188],[117.57,48.6],[117.59,35.7108249]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638865083,[[117.53,0.00551217],[117.5,0.14],[117.48,57.32],[117.47,8.8528],[117.42,563.4228]],[[117.54,8.5101],[117.55,359.0],[117.56,0.05550188],[117.57,48.6],[117.59,35.7108249]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638865686,[[117.53,0.00551217],[117.5,0.14],[117.48,57.32],[117.47,8.8528],[117.46,48.5]],[[117.55,359.0],[117.56,0.05550188],[117.57,48.6],[117.59,35.7108249],[117.81,29.47439341]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638865888,[[117.53,0.00551217],[117.5,0.14],[117.48,57.32],[117.47,8.8528],[117.46,48.5]],[[117.55,359.0],[117.56,0.05550188],[117.57,48.6],[117.59,35.7108249],[117.61,1.4809771]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638866086,[[117.53,0.00551217],[117.5,0.14],[117.49,510.38],[117.48,57.32],[117.47,8.8528]],[[117.55,359.0],[117.56,0.05550188],[117.57,48.6],[117.59,35.7108249],[117.6,34.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638866582,[[117.53,0.00551217],[117.5,0.14],[117.48,57.32],[117.47,17.3673],[117.44,510.38]],[[117.55,359.0],[117.56,0.05550188],[117.57,48.6],[117.59,35.7108249],[117.6,34.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638866784,[[117.53,0.00551217],[117.5,0.14],[117.48,57.32],[117.44,510.38],[117.43,48.4]],[[117.54,10.2116484],[117.55,367.5],[117.56,0.05550188],[117.57,48.6],[117.59,34.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638867090,[[117.53,0.00551217],[117.5,0.14],[117.48,57.32],[117.44,510.38],[117.43,48.4]],[[117.54,10.2116484],[117.55,367.5],[117.56,1.53669961],[117.57,48.6],[117.59,34.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638867281,[[117.53,0.00551217],[117.5,0.14],[117.48,57.32],[117.44,510.38],[117.43,48.4]],[[117.54,18.7116484],[117.55,359.0],[117.56,1.53669961],[117.57,48.6],[117.58,510.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638867481,[[117.53,0.00551217],[117.48,57.32],[117.45,8.5161],[117.44,510.38],[117.43,48.4]],[[117.54,18.7116484],[117.56,1.53669961],[117.57,48.6],[117.58,510.38],[117.66,25.5055]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638867791,[[117.53,0.00551217],[117.48,57.32],[117.44,510.38],[117.43,48.4],[117.22,8.545]],[[117.54,10.2116484],[117.56,0.05550188],[117.57,48.6],[117.58,510.38],[117.66,25.5055]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638868080,[[117.53,0.00551217],[117.48,57.32],[117.44,510.38],[117.43,48.4],[117.39,17.0411]],[[117.54,1.7015484],[117.56,0.05550188],[117.57,48.6],[117.61,1.4809771],[117.63,510.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638868482,[[117.53,0.00551217],[117.48,57.32],[117.44,510.38],[117.43,48.4],[117.39,17.0411]],[[117.54,1.7015484],[117.55,8.5097],[117.56,0.05550188],[117.57,48.6],[117.61,1.4809771]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638868674,[[117.53,0.00551217],[117.48,57.32],[117.44,510.38],[117.43,48.4],[117.39,17.0411]],[[117.54,1.7015484],[117.56,0.05550188],[117.57,48.6],[117.76,51.0177],[117.81,41.2728109]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638868875,[[117.53,0.00551217],[117.48,57.32],[117.44,510.38],[117.43,48.4],[117.39,17.0411]],[[117.54,1.7015484],[117.56,0.05550188],[117.57,48.6],[117.6,35.48091408],[117.76,51.0177]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638869084,[[117.53,0.00551217],[117.48,57.32],[117.47,48.78],[117.46,19.22],[117.44,510.38]],[[117.54,10.2116484],[117.56,0.05550188],[117.57,48.6],[117.6,35.48091408],[117.76,51.0177]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638869285,[[117.53,0.00551217],[117.49,62.0],[117.48,57.32],[117.47,48.78],[117.46,19.22]],[[117.54,1.7015484],[117.56,0.05550188],[117.6,35.48091408],[117.67,17.0022],[117.73,25.4906]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638869481,[[117.53,0.00551217],[117.48,66.22],[117.47,48.78],[117.46,19.22],[115.89,82.47684548]],[[117.54,1.7015484],[117.56,0.05550188],[117.58,48.74],[117.6,35.48091408],[117.73,25.4906]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638869787,[[117.53,0.00551217],[117.48,66.22],[117.47,48.78],[117.46,19.22],[116.15,80.01240739]],[[117.54,10.2116484],[117.56,0.05550188],[117.58,48.74],[117.6,35.48091408],[117.63,553.1377]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638869983,[[117.53,0.00551217],[117.48,66.22],[117.47,48.78],[117.46,19.22],[116.15,80.01240739]],[[117.54,59.0516484],[117.56,0.05550188],[117.6,35.48091408],[117.63,553.1377],[176.76,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638870175,[[117.53,0.00551217],[117.48,61.8566],[117.47,48.78],[117.46,19.22],[116.15,80.01240739]],[[117.54,59.0516484],[117.56,0.05550188],[117.6,35.48091408],[117.63,553.1377],[118.73,5.35770108]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638870377,[[117.53,0.00551217],[117.48,61.8566],[117.47,8.5147],[117.46,19.22],[117.44,559.18]],[[117.54,59.0516484],[117.56,0.05550188],[117.6,35.48091408],[117.63,553.1377],[117.8,37.21176817]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638870578,[[117.53,0.00551217],[117.48,61.8566],[117.46,19.22],[117.44,510.38]],[[117.54,59.0516484],[117.56,0.05550188],[117.6,35.48091408],[117.63,553.1377],[117.8,37.21176817]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638870783,[[117.53,0.00551217],[117.48,57.32],[117.46,19.22],[117.45,0.13],[117.44,510.38]],[[117.54,67.5516484],[117.56,0.05550188],[117.59,59.76],[117.6,35.48091408],[117.63,527.3877]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638870983,[[117.48,19.08239993],[117.46,19.22],[117.45,0.13],[117.38,510.46],[117.29,253.5237085]],[[117.53,34.0],[117.54,84.7915484],[117.55,17.02],[117.56,510.51550188],[117.59,34.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638871177,[[117.46,19.22],[117.45,0.13],[117.38,510.46],[117.37,13.3388],[117.36,48.66]],[[117.52,34.0],[117.53,10.6485426],[117.54,76.2915484],[117.55,17.02],[117.56,510.51550188]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638871386,[[117.46,19.22],[117.45,0.13],[117.38,510.46],[117.37,13.3388],[117.36,48.66]],[[117.51,35.7019828],[117.54,76.2915484],[117.55,17.02],[117.56,510.46],[117.73,8.545]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638871580,[[117.46,19.22],[117.45,0.13],[117.4,48.74],[117.38,510.46],[117.37,13.3388]],[[117.5,48.62],[117.51,35.7019828],[117.55,17.02],[117.56,510.46],[117.6,25.5179]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638871882,[[117.46,19.22],[117.45,0.13],[117.39,48.82],[117.38,510.46],[117.37,13.3388]],[[117.5,407.62],[117.51,35.7019828],[117.52,1.48167071],[117.55,17.02],[117.56,510.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638872090,[[117.46,19.22],[117.45,0.13],[117.42,8.5184],[117.39,48.82],[117.38,510.46]],[[117.47,8.5151],[117.5,407.62],[117.51,35.7019828],[117.52,1.48167071],[117.55,17.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638872292,[[117.46,19.22],[117.45,0.13],[117.39,48.82],[117.38,510.46],[116.11,65.93354347]],[[117.49,0.06032493],[117.5,407.62],[117.51,35.7019828],[117.55,17.02],[117.76,11.78664192]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638872582,[[117.45,0.1953155],[117.43,48.7],[117.4,62.0],[117.38,510.46],[117.28,317.61420148]],[[117.49,0.06032493],[117.5,359.0],[117.51,1.7019828],[117.52,48.7],[117.58,34.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638872784,[[117.45,0.1953155],[117.44,8.9346],[117.43,48.7],[117.4,62.0],[117.38,510.46]],[[117.49,0.06032493],[117.5,359.0],[117.51,1.7019828],[117.52,48.7],[117.58,34.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638873184,[[117.45,0.1953155],[117.44,4.4009],[117.43,8.5176],[117.4,110.68],[117.38,510.46]],[[117.49,0.06032493],[117.5,359.0],[117.51,1.7019828],[117.52,48.7],[117.58,34.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638873185,[[117.45,0.1953155],[117.44,4.4009],[117.43,8.5176],[117.4,110.68],[117.38,510.46]],[[117.47,8.5154],[117.49,0.06032493],[117.5,359.0],[117.51,1.7019828],[117.52,48.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638873381,[[117.45,0.1953155],[117.43,8.5176],[117.4,62.0],[117.39,4.5337],[117.38,510.46]],[[117.47,8.5154],[117.49,0.06032493],[117.5,359.0],[117.51,1.7019828],[117.52,48.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638873582,[[117.45,0.1953155],[117.44,8.5169],[117.4,110.66],[117.39,9.0041],[117.38,510.46]],[[117.48,8.5148],[117.49,0.06032493],[117.5,359.0],[117.51,1.7019828],[117.52,48.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638877586,[[117.35,0.05792979],[117.29,61.785],[117.27,510.54],[117.23,300.56250148],[117.18,3062.94]],[[117.36,8.5231],[117.37,0.05873049],[117.39,1.70372263],[117.4,48.3],[117.43,17.0363]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638912021,[[117.59,19.2],[117.53,50.8537],[117.52,514.6285],[117.45,659.53030148],[117.28,309.68249562]],[[117.63,20.42],[117.64,46.18],[117.65,4.3242],[117.66,359.0],[117.7,16.9971]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638957567,[[117.63,8.56484607],[117.61,62.0],[117.6,43.5],[117.56,21.4906],[117.55,4.5453]],[[117.65,0.05540473],[117.66,8.502],[117.69,4.6591],[117.7,48.1069],[117.72,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638991583,[[117.92,41.57790817],[117.88,9.0563],[117.86,4.3091],[117.85,509.06],[116.77,148.16539488]],[[117.98,13.8368],[117.99,359.0],[118.0,41.56],[118.02,509.16],[118.18,117.47525217]]]
["bitfinex-derivatives","SOLF0:USTF0",1743639025616,[[117.77,0.06159043],[117.76,53.08],[117.72,4.272],[117.7,25.9183]],[[117.81,0.05913823],[117.83,40.38],[117.84,1.69721656],[117.86,9.0899],[117.89,360.47748742]]]
["bitfinex-derivatives","SOLF0:USTF0",1743639044819,[[117.85,8.4873],[117.81,49.3264],[117.8,571.1],[117.76,16.988],[117.72,25.52]],[[117.9,1.69635284],[117.92,40.36],[117.93,17.82790551],[117.94,29.8599],[118.0,142.44592353]]]
["bitfinex-derivatives","SOLF0:USTF0",1743639080757,[[117.86,8.487],[117.85,0.05802967],[117.84,40.36],[117.79,62.0],[117.78,509.62]],[[117.87,56.8401244],[117.88,227.37550958],[117.9,284.15207941],[117.92,350.48362769],[117.96,1.47657841]]]
["bitfinex-derivatives","SOLF0:USTF0",1743639125191,[[118.08,3.705e-05],[118.04,8.4736],[118.01,62.0],[118.0,548.32],[117.99,4.5479]],[[118.09,52.46126717],[118.11,0.05737137],[118.12,508.06],[118.14,34.0],[118.16,18.60544537]]]
["bitfinex-derivatives","SOLF0:USTF0",1743639159925,[[118.1,0.06413431],[118.04,40.12],[118.02,25.8977],[118.01,4.6478],[117.97,25.4354]],[[118.13,8.468],[118.15,399.11996362],[118.17,4.0105],[178.83,0.71100449],[180.05,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1743639184650,[[118.28,40.06],[118.26,4.3185],[118.25,507.66],[117.85,50.00005229],[117.83,34.36609017]],[[118.36,358.99996362],[118.39,40.06],[118.4,6.1172],[118.42,34.0],[118.44,507.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1743639211666,[[118.26,8.51787048],[118.25,40.02],[118.21,4.3714],[118.18,16.9269],[118.17,363.2908]],[[118.28,0.06468756],[118.3,8.4558],[118.33,40.02],[118.34,359.0],[118.35,1.5778]]]
["bitfinex-derivatives","SOLF0:USTF0",1743639250511,[[118.18,8.464],[118.17,8.8711],[118.16,102.06075435],[118.13,16.9348],[118.08,866.76]],[[118.19,0.31895222],[118.2,0.584293],[118.21,0.69612477],[118.22,0.92680563],[118.23,9.54990731]]]
["bitfinex-derivatives","SOLF0:USTF0",1743639263518,[[118.16,0.06075435],[118.11,4.2481],[118.1,70.6727],[118.09,39.98],[117.15,81.12078441]],[[118.17,2.11569868],[118.18,8.4645],[118.19,2.01114276],[118.2,40.564293],[118.21,8.87902477]]]
["bitfinex-derivatives","SOLF0:USTF0",1743639315460,[[118.07,8.4716],[118.04,8.8554],[118.03,4.5844],[118.02,56.8108],[117.98,867.26]],[[118.11,8.4694],[118.16,18.32108154],[118.17,359.0],[118.18,25.41],[118.19,39.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1743639350584,[[117.93,13.2388],[117.9,233.15071584],[117.89,316.61720495]],[[117.98,39.78],[118.01,1.69477162],[118.02,359.0],[118.04,5.12318899]]]
["bitfinex-derivatives","SOLF0:USTF0",1743639391926,[[118.23,8.4601],[118.14,43.9365],[118.13,508.0],[118.11,363.6258],[118.1,4.5234]],[[118.27,39.66],[118.29,13.8904],[118.31,359.0],[118.33,545.6322],[118.42,149.27892382]]]
["bitfinex-derivatives","SOLF0:USTF0",1743639425648,[[118.35,8.4517],[118.32,8.9661],[118.31,39.5],[118.26,16.9161],[118.25,507.1]],[[118.38,39.56158837],[118.4,12.8333],[118.42,359.0],[118.43,5.95406794],[118.45,507.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1743639437157,[[118.3,8.51606863],[118.27,4.4441],[118.26,66.4696],[118.25,511.6986],[118.16,384.3956]],[[118.33,0.05351936],[118.34,8.4531],[118.36,365.33246005],[118.37,4.3828],[118.38,508.51117885]]]
["bitfinex-derivatives","SOLF0:USTF0",1743639472480,[[118.26,8.51346339],[118.23,8.7362],[118.21,507.38],[118.2,39.44],[118.18,16.9273]],[[118.28,1.7121718],[118.29,39.44],[118.32,1.6903313],[118.33,360.47167657],[118.35,520.8566]]]
["bitfinex-derivatives","SOLF0:USTF0",1743639515116,[[118.55,0.06027572],[118.43,506.66],[118.41,16.8939],[118.4,25.3434],[118.37,42.2508]],[[118.61,48.11145345],[118.62,89.98465231],[118.63,559.18409996],[118.64,789.30452321],[118.65,4.4638]]]
["bitfinex-derivatives","SOLF0:USTF0",1743639525930,[[118.76,16.8442],[118.65,76.1911],[118.64,231.47739558],[118.61,42.1657]],[[118.92,15.05517272],[119.07,433.94110512],[119.1,484.10910359],[119.18,41.9682],[119.22,25.1709]]]
["bitfinex-derivatives","SOLF0:USTF0",1743639562773,[[118.72,8.4255],[118.71,0.05781229],[118.7,48.8601],[118.69,62.0],[118.66,505.32]],[[118.73,2.949e-05],[118.79,44.54],[118.83,4.3888],[118.84,514.3605],[120.1,72.27496396]]]
["bitfinex-derivatives","SOLF0:USTF0",1743639607707,[[118.77,40.84],[118.75,16.8466],[118.7,46.56077681],[118.69,592.15071584],[118.68,292.6280597]],[[118.82,1.68321831],[118.87,8.748],[118.88,83.45747743],[118.89,504.9],[118.92,25.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1743639630427,[[118.88,8.4133],[118.87,0.05697983],[118.83,42.1236],[118.79,33.6786],[118.78,160.45784739]],[[118.89,6.223e-05],[119.0,35.00295516],[119.01,93.34121378],[119.02,148.68922067],[119.05,490.66948483]]]
["bitfinex-derivatives","SOLF0:USTF0",1743639656544,[[118.99,8.4055],[118.97,0.05365152],[118.95,504.2],[118.94,103.62],[118.87,50.531]],[[119.0,4.931e-05],[119.02,4.5397],[119.03,41.62],[119.07,8.8868],[119.08,505.66255358]]]
["bitfinex-derivatives","SOLF0:USTF0",1743639701196,[[119.04,48.6865],[119.02,503.82],[118.98,359.0]],[[119.2,0.05485327],[119.21,85.13518903],[119.22,512.5746],[119.23,39.84],[119.25,4.4675]]]
["bitfinex-derivatives","SOLF0:USTF0",1743639747023,[[119.34,8.3809],[119.33,0.06193831],[119.32,62.0],[119.31,4.4901],[119.3,4.4415]],[[119.35,7.89961632],[119.37,7.04433986],[119.38,7.22625365],[119.39,39.3],[119.4,20.78378449]]]
["bitfinex-derivatives","SOLF0:USTF0",1743639780449,[[119.23,216.01114389],[119.22,291.76734704],[119.2,389.34081645],[119.19,852.26081645],[119.01,50.4345]],[[119.29,39.22],[119.37,83.45747743],[119.38,1.67532249],[119.39,527.43],[119.6,11.6551512]]]
["bitfinex-derivatives","SOLF0:USTF0",1743639797253,[[119.29,4.4822],[119.28,39.32397867],[119.23,66.4578],[119.21,16.7796],[119.2,4.3458]],[[119.31,0.06419842],[119.37,122.71747743],[119.38,502.78],[119.39,4.5791],[119.45,25.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1743639833681,[[119.06,8.4002],[119.0,62.0],[118.99,13.6683],[118.98,39.32],[118.96,503.78]],[[119.09,39.3],[119.1,359.0],[119.11,512.1774],[119.12,1.46239993],[119.18,564.03311382]]]
["bitfinex-derivatives","SOLF0:USTF0",1743639881319,[[119.29,8.384],[119.26,4.2636],[119.22,39.2],[119.21,519.7398],[119.19,4.3038]],[[119.36,39.2],[119.37,359.0],[119.38,9.1359],[119.39,1.45881367],[119.4,29.5563]]]
["bitfinex-derivatives","SOLF0:USTF0",1743639932353,[[119.29,0.06329037],[119.24,39.1],[119.22,1.45394342],[119.21,519.6],[119.18,33.566]],[[119.31,0.05505373],[119.33,12.6545],[119.34,39.12],[119.37,1.45896657],[119.4,25.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1743639953885,[[119.3,543.0871],[119.23,586.20410256],[119.22,314.3938201],[119.2,41.9522],[118.33,78.24428358]],[[119.39,4.342],[119.4,2.70454582],[119.41,0.29880334],[119.42,42.43349109],[119.43,17.32425817]]]
["bitfinex-derivatives","SOLF0:USTF0",1743639985698,[[119.26,0.0590893],[119.21,43.2715],[119.2,36.43552523],[119.18,1.8197],[119.16,36.43552523]],[[119.28,0.05610104],[119.29,13.3607],[119.32,36.43552523],[119.33,39.02],[119.35,502.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1743640038026,[[119.13,62.0],[119.07,862.0878],[118.98,406.26861966],[118.97,462.76131217],[118.95,124.0]],[[119.22,4.35562315],[119.23,38.9],[119.24,59.19763553],[119.25,4.3231],[119.39,68.01308684]]]
["bitfinex-derivatives","SOLF0:USTF0",1743640075376,[[119.09,0.06464474],[119.05,11.9785],[119.04,38.88],[119.02,36.47476696],[118.95,228.77951939]],[[119.12,0.05890055],[119.14,38.88],[119.15,36.47476696],[119.17,359.0],[119.21,82.87105262]]]
["bitfinex-derivatives","SOLF0:USTF0",1743640089988,[[118.93,8.9242],[118.92,3.3867],[118.9,265.25428635],[118.87,347.07098413],[118.86,400.37475109]],[[119.01,75.37476696],[119.03,36.47476696],[119.05,359.0],[119.06,13.3416],[119.07,503.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1743640120821,[[118.76,8.1185],[118.75,38.96],[118.74,36.47476696],[118.73,4.2857]],[[118.81,0.06228926],[118.82,8.4179],[118.84,40.72066696],[118.85,4.6483],[118.86,38.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1743640168147,[[118.77,1.68392691],[118.76,0.05974949],[118.72,38.98],[118.69,542.05476696],[118.56,36.47476696]],[[118.79,0.05519687],[118.8,8.6276],[118.81,36.47476696],[118.82,38.98],[118.83,4.2655]]]
["bitfinex-derivatives","SOLF0:USTF0",1743640179761,[[118.81,1.74459704],[118.77,38.92],[118.76,62.0],[118.75,36.47476696],[117.67,3.07565055]],[[118.83,8.4172],[118.85,84.54766696],[118.88,4.3724],[118.92,53.29616696],[119.76,3.45474485]]]
["bitfinex-derivatives","SOLF0:USTF0",1743640220507,[[119.08,1.74368475],[119.03,8.9579],[119.02,542.92],[119.0,63.62685276],[118.98,347.07098413]],[[119.09,8.3985],[119.1,0.06155574],[119.12,98.20015276],[119.15,372.2247],[119.16,59.42015276]]]
["bitfinex-derivatives","SOLF0:USTF0",1743640261740,[[119.09,0.06197057],[119.07,38.64],[119.06,539.61952061],[119.05,4.3699],[118.98,742.59050474]],[[119.12,0.0564584],[119.17,4.2331],[119.18,395.51952061],[119.19,43.1088],[119.22,53.29922061]]]
["bitfinex-derivatives","SOLF0:USTF0",1743640306057,[[119.45,1.67434072],[119.44,0.0582953],[119.43,38.5],[119.42,502.66],[119.41,59.16167523]],[[119.47,0.05696105],[119.51,12.9432],[119.53,10.39440011],[119.54,62.25560856],[119.56,406.33440594]]]
["bitfinex-derivatives","SOLF0:USTF0",1743640354696,[[119.62,8.3613],[119.6,0.06434993],[119.59,38.32],[119.58,501.44],[119.56,52.92096496]],[[119.63,6.341e-05],[119.65,8.35952009],[119.66,21.22912314],[119.67,10.53720673],[119.68,50.58518006]]]
["bitfinex-derivatives","SOLF0:USTF0",1743640366204,[[119.67,72.02906263],[119.65,539.74061238],[119.64,36.19036496],[119.62,16.7223],[119.58,648.09625578]],[[119.68,14.44778609],[119.69,10.59251537],[119.71,8.355],[119.72,3.55413683],[119.76,77.92510981]]]
["bitfinex-derivatives","SOLF0:USTF0",1743640403525,[[119.59,1.67238063],[119.58,0.06112296],[119.55,62.0],[119.54,42.8263],[119.42,25.125]],[[119.6,8.42692786],[119.62,4.5454],[119.63,4.4441],[119.64,4.4966],[119.65,433.45036496]]]
["bitfinex-derivatives","SOLF0:USTF0",1743640441761,[[119.74,1.67028561],[119.73,46.55544564],[119.72,62.0],[119.71,501.02],[119.7,22.58923917]],[[119.75,3.97451262],[119.76,11.80634485],[119.78,4.18416386],[119.79,31.53656354],[119.8,9.0495]]]
["bitfinex-derivatives","SOLF0:USTF0",1743640471988,[[119.57,8.3648],[119.55,62.0632317],[119.53,36.19301502],[119.51,864.6222],[119.47,1.45557972]],[[119.58,0.05743288],[119.61,4.5275],[119.63,4.4968],[119.66,74.29301502],[119.69,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743640509212,[[119.38,0.06246413],[119.34,8.3804],[119.33,8.5739],[119.32,100.08],[119.31,4.6148]],[[119.39,8.3774],[119.4,4.61514129],[119.41,74.27301502],[119.44,359.0],[119.45,40.46171502]]]
["bitfinex-derivatives","SOLF0:USTF0",1743640559848,[[119.63,8.3605],[119.62,0.06063776],[119.6,37.94],[119.59,537.79301502],[119.57,4.2579]],[[119.64,0.06179899],[119.68,8.6635],[119.71,78.36741502],[119.76,668.16639706],[120.88,29.11185914]]]
["bitfinex-derivatives","SOLF0:USTF0",1743640593577,[[119.72,0.05286362],[119.71,37.82],[119.67,541.86781502],[119.65,36.19301502],[119.64,62.0]],[[119.74,0.05359695],[119.77,4.2756],[119.78,408.19467888],[119.79,42.12782437],[121.37,3.07539788]]]
["bitfinex-derivatives","SOLF0:USTF0",1743640648326,[[119.73,0.0561458],[119.71,37.68],[119.7,36.19301502],[119.68,501.12],[119.63,363.588]],[[119.75,0.06060503],[119.79,4.4905],[119.8,4.4824],[119.81,48.4],[119.82,76.43001502]]]
["bitfinex-derivatives","SOLF0:USTF0",1743640659633,[[119.79,0.06400298],[119.78,502.52972783],[119.77,37.62],[119.75,36.19301502],[119.74,2.2263]],[[119.81,0.06399956],[119.82,8.3479],[119.86,37.62],[119.87,36.19301502],[119.89,13.2208]]]
["bitfinex-derivatives","SOLF0:USTF0",1743640696378,[[119.92,45.8603],[119.9,98.25355059],[119.88,36.19301502],[119.87,500.74],[119.82,395.19301502]],[[119.93,5.97502491],[119.95,5.73329178],[119.96,42.46401249],[119.97,8.3373],[119.98,4.82342825]]]
["bitfinex-derivatives","SOLF0:USTF0",1743640747216,[[120.07,42.88],[120.06,0.06320976],[120.05,499.68],[120.04,36.19301502],[119.99,411.86271502]],[[120.09,0.04548009],[120.1,7.23488494],[120.12,11.07998898],[120.13,16.02879592],[120.16,180.66202048]]]
["bitfinex-derivatives","SOLF0:USTF0",1743640769430,[[120.05,0.06319482],[120.04,50.672],[120.02,62.0],[120.01,499.88],[119.94,1.66750041]],[[120.08,15.16838111],[120.1,7.23488494],[120.11,13.1655],[120.12,49.00288898],[120.13,366.09539592]]]
["bitfinex-derivatives","SOLF0:USTF0",1743640800051,[[119.84,0.05583303],[119.78,577.67301502],[119.77,3.1747],[119.76,4.556],[118.56,1628.83927643]],[[119.87,50.02009856],[119.89,36.19301502],[119.9,4.3269],[119.91,359.0],[120.06,15.99653963]]]
["bitfinex-derivatives","SOLF0:USTF0",1743640842502,[[119.42,8.3749],[119.37,8.38],[119.36,101.21889691],[119.35,0.05310336],[119.34,59.1232937]],[[119.47,8.3719],[119.5,359.0],[119.51,13.3267],[119.59,41.7581],[119.64,126.0056937]]]
["bitfinex-derivatives","SOLF0:USTF0",1743640881130,[[119.47,38.78],[119.44,561.2032937],[119.4,418.1232937],[119.38,0.1802],[119.37,41.7873]],[[119.5,4.2002],[119.54,68.0491937],[119.57,502.04],[119.6,133.8501974],[119.8,169.74083016]]]
["bitfinex-derivatives","SOLF0:USTF0",1743640901860,[[119.56,0.06353417],[119.55,47.99874019],[119.52,0.0975],[119.51,501.98],[119.5,464.10762062]],[[119.58,0.05809052],[119.6,8.363],[119.62,36.2468601],[119.65,38.0],[119.68,152.02006406]]]
["bitfinex-derivatives","SOLF0:USTF0",1743640949093,[[119.78,0.05432148],[119.76,37.82],[119.73,563.12],[119.71,40.60450212],[119.7,359.0]],[[119.8,0.05353871],[119.82,30.5276],[119.83,45.26650212],[119.84,42.1529],[119.92,1.45260258]]]
["bitfinex-derivatives","SOLF0:USTF0",1743640992727,[[119.69,1.67098337],[119.68,73.84588568],[119.67,4.1763],[119.66,500.5],[119.65,4.2232]],[[119.77,37.72],[119.79,4.3269],[119.8,169.97608308],[119.81,8.7329]]]
["bitfinex-derivatives","SOLF0:USTF0",1743641042365,[[119.56,37.74],[119.54,62.0],[119.53,538.32703377],[119.49,16.7405],[119.33,278.14491192]],[[119.63,4.4763],[119.64,207.91723117],[119.65,8.3859],[119.68,46.0858117],[119.69,595.6097163]]]
["bitfinex-derivatives","SOLF0:USTF0",1743641084221,[[119.6,37.64],[119.58,36.20684385],[119.57,501.26],[119.52,61.31144385],[119.49,25.12]],[[119.66,1.69062541],[119.68,45.06184385],[119.69,42.0594],[119.7,1.33039933],[119.73,17.18389112]]]
["bitfinex-derivatives","SOLF0:USTF0",1743641093912,[[119.65,37.64],[119.63,8.3603],[119.62,36.20684385],[119.61,8.919],[117.61,96.62112714]],[[119.68,8.3571],[119.69,0.05574807],[119.7,1.33039933],[119.71,4.99574868],[119.72,42.12271261]]]
["bitfinex-derivatives","SOLF0:USTF0",1743641149466,[[119.71,37.52],[119.7,36.1850604],[119.68,1.67112299],[119.66,1.0966],[119.6,278.14491192]],[[119.73,0.05912814],[119.75,3.13210045],[119.76,0.65940139],[119.77,9.51091462],[128.83,4.82048968]]]
["bitfinex-derivatives","SOLF0:USTF0",1743641193598,[[119.74,8.3529],[119.73,0.06200408],[119.72,37.44],[119.71,62.0],[119.7,537.04213489]],[[119.75,3.13210045],[119.76,0.72299097],[119.77,0.58871462],[119.78,9.28057666],[119.79,10.62866766]]]
["bitfinex-derivatives","SOLF0:USTF0",1743641209010,[[119.7,37.4],[119.68,500.84],[119.66,36.14076207],[119.64,360.45357337],[119.59,33.452]],[[119.72,8.3547],[119.76,0.71451676],[119.77,9.03021462],[119.78,42.86597666],[119.79,38.03432973]]]
["bitfinex-derivatives","SOLF0:USTF0",1743641254137,[[119.32,8.3823],[119.31,0.05820333],[119.3,37.42],[119.28,538.55798667],[119.25,4.5581]],[[119.33,734.13665036],[119.34,0.05507209],[119.37,130.86739669],[119.39,37.42],[119.41,538.55798667]]]
["bitfinex-derivatives","SOLF0:USTF0",1743641306403,[[119.32,37.40407843],[119.3,502.04],[119.27,63.58847682],[119.24,8.4148],[119.23,83.48888232]],[[119.33,8.3816],[119.35,0.06047364],[119.38,58.96757682],[119.39,13.241],[119.41,54.0923]]]
["bitfinex-derivatives","SOLF0:USTF0",1743641338726,[[119.18,37.36],[119.17,543.08705026],[119.16,4.244],[119.15,4.473],[119.12,16.7914]],[[119.23,0.05513966],[119.28,4.5687],[119.29,4.4115],[119.3,4.3526],[119.34,36.37015026]]]
["bitfinex-derivatives","SOLF0:USTF0",1743641373562,[[119.42,37.3],[119.39,502.46],[119.38,4.1829],[119.37,4.4871],[118.1,155.12913808]],[[119.48,4.602],[119.49,29.10210353],[119.5,37.3],[119.51,29.10210353],[125.35,25.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743641387268,[[119.38,0.06060265],[119.33,502.22],[119.32,4.3886],[119.31,29.10210353],[119.3,62.0]],[[119.39,8.3774],[119.41,0.06037076],[119.43,29.10210353],[119.44,4.2139],[119.45,33.32570353]]]
["bitfinex-derivatives","SOLF0:USTF0",1743641450415,[[119.22,0.05344729],[119.19,37.26],[119.18,503.06],[119.17,8.9196],[119.15,4.5226]],[[119.23,8.3886],[119.24,0.06189802],[119.25,29.13090874],[119.26,13.3932],[119.27,66.39090874]]]
["bitfinex-derivatives","SOLF0:USTF0",1743641484335,[[119.08,1.67954316],[119.06,4.2354],[119.05,4.3935],[119.01,503.36],[118.99,632.66068291]],[[119.14,0.05753267],[119.16,66.35090874],[119.18,9.0254],[119.19,4.194],[119.2,16.7827]]]
["bitfinex-derivatives","SOLF0:USTF0",1743641495455,[[118.98,37.29798523],[118.97,12.8344],[118.96,1.68123739],[118.95,62.0],[118.94,38.21300874]],[[119.01,8.4045],[119.03,0.05938072],[119.06,29.13090874],[119.07,37.24],[119.08,13.5007]]]
["bitfinex-derivatives","SOLF0:USTF0",1743641537284,[[119.16,8.3935],[119.12,8.4],[119.11,66.31461716],[119.08,4.5196],[119.07,4.3926]],[[119.23,29.13090874],[119.25,16.7745],[119.26,68.26292948],[119.29,503.42],[119.33,256.22319574]]]
["bitfinex-derivatives","SOLF0:USTF0",1743641587432,[[119.22,8.3888],[119.2,99.0],[119.17,541.32440874],[119.16,4.323],[119.14,632.66068291]],[[119.28,37.0],[119.29,29.13090874],[119.3,4.3198],[119.31,68.26292948],[119.34,29.13090874]]]
["bitfinex-derivatives","SOLF0:USTF0",1743641629179,[[119.3,0.05668593],[119.29,8.3841],[119.28,36.9],[119.27,33.76650874],[119.26,4.1848]],[[119.33,0.05550839],[119.36,4.3337],[119.38,32.69260874],[119.39,16.7556],[119.42,69.72155971]]]
["bitfinex-derivatives","SOLF0:USTF0",1743641678909,[[119.57,36.7],[119.56,8.3653],[119.55,506.1744],[119.53,29.13090874],[119.52,8.4859]],[[119.64,29.13090874],[119.65,18.73928823],[119.66,7.1979971],[119.69,36.7],[119.75,6.27951949]]]
["bitfinex-derivatives","SOLF0:USTF0",1743641691713,[[119.59,0.05345704],[119.57,41.2681],[119.56,4.2458],[119.55,524.29051],[119.5,649.39938291]],[[119.62,0.05820423],[119.64,18.11611],[119.67,36.66],[119.68,35.45428823],[119.78,34.8494248]]]
["bitfinex-derivatives","SOLF0:USTF0",1743641747355,[[119.67,36.5],[119.66,4.5892],[119.65,509.75960334],[119.62,9.0123],[119.61,18.11611]],[[119.68,8.3571],[119.7,180.11611],[119.74,5.791],[119.75,36.5],[119.78,501.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1743641762264,[[119.55,774.96068291],[119.53,377.11611],[119.51,63.19997392],[119.5,534.0],[119.49,16.7404]],[[119.66,26.47611],[119.68,53.1746],[119.69,23.91241],[119.7,162.0],[119.71,501.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1743641808687,[[119.57,0.05717022],[119.55,8.7961],[119.54,36.34],[119.53,506.0379],[119.46,18.11611]],[[119.59,0.06215766],[119.61,18.11611],[119.63,36.34],[119.64,23.97211],[119.67,18.73928823]]]
["bitfinex-derivatives","SOLF0:USTF0",1743641852317,[[119.86,500.5],[119.83,36.14],[119.81,4.3883],[119.8,26.75922039],[119.73,16.7068]],[[119.87,8.3438],[119.91,18.03782039],[119.93,36.14],[119.94,18.03782039],[119.96,29.6527]]]
["bitfinex-derivatives","SOLF0:USTF0",1743641906053,[[119.74,36.04],[119.73,8.3535],[119.69,529.75441382],[119.67,372.1239],[119.65,28.93441382]],[[119.77,8.3512],[119.81,8.6521],[119.82,81.67021382],[119.83,5.98214301],[119.86,500.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1743641977313,[[119.86,8.4048307],[119.85,540.1399],[119.84,18.07221135],[119.83,9.0684],[119.69,273.66068291]],[[119.89,8.40685013],[119.92,9.042],[119.94,53.87221135],[119.97,5.7678542],[120.0,18.07221135]]]
["bitfinex-derivatives","SOLF0:USTF0",1743642016755,[[119.77,500.36],[119.75,35.68],[119.73,18.04412995],[119.72,4.3927],[119.71,359.0]],[[119.82,18.04412995],[119.84,35.68],[119.87,8.7922],[119.88,18.04412995],[119.89,4.5726]]]
["bitfinex-derivatives","SOLF0:USTF0",1743642031055,[[119.79,0.06340742],[119.76,4.2722],[119.75,97.68],[119.74,529.48579508],[119.73,8.8799]],[[119.81,0.06152509],[119.84,35.68],[119.85,28.86579508],[119.87,8.8758],[119.88,28.86579508]]]
["bitfinex-derivatives","SOLF0:USTF0",1743642081296,[[119.76,12.7652],[119.75,536.78317617],[119.71,28.86579508],[119.69,421.0],[119.67,16.7148]],[[119.78,0.05393927],[119.83,28.86579508],[119.84,44.4061],[119.85,4.2643],[119.86,18.73928823]]]
["bitfinex-derivatives","SOLF0:USTF0",1743642127423,[[119.6,0.05474522],[119.59,39.797],[119.58,501.1],[119.57,4.3802],[119.55,28.86579508]],[[119.62,0.06043206],[119.66,5.8615023],[119.68,35.5],[119.69,28.86579508],[119.9,8.362]]]
["bitfinex-derivatives","SOLF0:USTF0",1743642138735,[[119.75,0.05414763],[119.74,35.5],[119.73,8.9492],[119.72,501.2],[119.71,28.86579508]],[[119.77,0.05323217],[119.82,28.86579508],[119.84,35.5],[119.85,14.53727883],[119.91,92.93179947]]]
["bitfinex-derivatives","SOLF0:USTF0",1743642199785,[[120.0,0.0634304],[119.99,35.32],[119.98,8.3357],[119.95,66.5688],[119.94,28.86579508]],[[120.02,0.05820183],[120.03,8.3331],[120.05,36.98597251],[120.06,28.86579508],[120.07,4.3654]]]
["bitfinex-derivatives","SOLF0:USTF0",1743642230688,[[119.99,0.06350369],[119.97,534.94],[119.94,28.86579508],[119.92,421.0],[119.83,315.39238291]],[[120.03,0.06010612],[120.04,1.66611129],[120.05,35.26],[120.07,28.86579508],[120.08,8.4922]]]
["bitfinex-derivatives","SOLF0:USTF0",1743642285153,[[120.04,0.05356644],[120.02,35.18],[120.01,12.9149],[120.0,62.0],[119.96,28.86579508]],[[120.05,8.3313],[120.07,5.84829501],[120.08,33.16815791],[120.09,4.4834],[120.11,35.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1743642291854,[[119.94,534.84],[119.92,17.9870909],[119.91,4.3345],[119.9,4.3156],[119.88,650.64777381]],[[119.99,17.9870909],[120.02,44.2437],[120.05,17.9870909],[120.06,1.45048349],[120.07,1.66569501]]]
["bitfinex-derivatives","SOLF0:USTF0",1743642345609,[[119.49,101.68358372],[119.48,28.88908641],[119.47,505.7493],[119.43,3.7736],[119.42,375.7505]],[[119.52,0.06164875],[119.55,8.3667],[119.58,36.89252048],[119.59,47.18908641],[119.6,8.9796]]]
["bitfinex-derivatives","SOLF0:USTF0",1743642379352,[[119.53,0.05540023],[119.52,35.2],[119.48,3.8978],[119.47,9.1599],[119.42,16.7503]],[[119.54,8.3669],[119.55,0.05622793],[119.57,33.25438641],[119.58,45.01252048],[119.59,8.835]]]
["bitfinex-derivatives","SOLF0:USTF0",1743642431288,[[119.72,0.05326844],[119.7,536.04],[119.67,302.54976932],[119.65,28.88908641],[119.64,67.3732342]],[[119.75,0.05317626],[119.77,1.66986724],[119.78,35.08],[119.79,28.88908641],[119.94,6.25996842]]]
["bitfinex-derivatives","SOLF0:USTF0",1743642445206,[[119.75,8.3516],[119.74,62.05688705],[119.73,536.12],[119.72,28.88908641],[119.68,384.01]],[[119.76,0.0613389],[119.77,1.66986724],[119.86,53.79928823],[119.88,30.34205288]]]
["bitfinex-derivatives","SOLF0:USTF0",1743642491336,[[119.9,72.19078641],[119.88,0.0528773],[119.87,500.46],[119.86,273.66068291],[119.79,1.45093706]],[[119.91,0.06326237],[119.96,8.3378],[119.97,4.3918],[119.98,4.4343],[120.05,20.19031604]]]
["bitfinex-derivatives","SOLF0:USTF0",1743642553885,[[119.9,499.9],[119.89,0.05469398],[119.88,43.1628],[119.87,11.53795986],[119.83,4.5079]],[[119.92,19.93592365],[119.95,34.82],[119.97,13.6303],[119.98,1.66694449],[120.09,24.9877]]]
["bitfinex-derivatives","SOLF0:USTF0",1743642591524,[[119.86,34.8],[119.85,8.39897275],[119.84,504.6423],[119.82,11.53795986],[119.79,4.6068]],[[119.88,8.39922307],[119.89,11.53795986],[119.93,34.8],[119.95,23.41928823],[120.01,25.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1743642642367,[[119.64,34.79516932],[119.63,8.7111],[119.62,22.41860182],[119.6,500.84],[119.58,377.07320182]],[[119.7,18.07320182],[119.71,13.0455],[119.76,19.7432085],[119.78,68.10969696],[119.79,92.24172385]]]
["bitfinex-derivatives","SOLF0:USTF0",1743642694502,[[119.65,34.77369109],[119.64,17.3065],[119.61,22.37690182],[119.6,501.52],[119.52,577.17750182]],[[119.68,8.41592276],[119.7,18.07320182],[119.71,4.6212],[119.72,34.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1743642752344,[[119.89,34.65737807],[119.86,12.5602],[119.85,529.33021025],[119.83,28.83021025],[119.82,359.0]],[[119.91,0.03141965],[119.95,1.6673614],[119.96,37.24851025],[119.98,34.6],[120.02,16.667]]]
["bitfinex-derivatives","SOLF0:USTF0",1743642792370,[[119.89,499.9],[119.88,38.8572],[119.85,28.82598272],[119.84,9.1062],[119.82,449.82598272]],[[119.94,2.08396375],[119.96,63.42797666],[120.04,43.77928823],[120.05,34.33334602],[120.06,121.06770657]]]
["bitfinex-derivatives","SOLF0:USTF0",1743642804384,[[119.85,42.8849],[119.84,0.05307625],[119.8,12.9749],[119.79,528.92598272],[119.66,3294.64880039]],[[119.87,0.05342104],[119.89,8.3428],[119.9,28.82598272],[119.92,2.08501312],[119.93,43.0942]]]
["bitfinex-derivatives","SOLF0:USTF0",1743642850021,[[119.96,34.48],[119.95,22.25403167],[119.94,8.854],[119.9,500.32],[119.89,377.03243167]],[[119.99,2.08334093],[120.01,8.3335],[120.03,22.64583167],[120.04,8.7177],[120.05,34.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1743642910877,[[120.09,0.06279672],[120.06,34.34],[120.04,8.3308],[120.03,26.65593167],[120.02,4.433]],[[120.1,10.40813324],[120.11,0.06154812],[120.14,38.6997],[120.15,8.4356],[120.2,661.08550646]]]
["bitfinex-derivatives","SOLF0:USTF0",1743642954295,[[119.95,34.33911113],[119.94,507.9178],[119.93,4.1893],[119.92,17.98094822],[119.89,8.405]],[[119.97,0.06120918],[119.98,8.3355],[120.01,19.647476],[120.02,34.28],[120.03,8.2053]]]
["bitfinex-derivatives","SOLF0:USTF0",1743642969015,[[119.85,455.12987618],[119.84,328.45043254],[119.83,38.97684822],[119.8,547.32136581],[119.77,376.98094822]],[[119.87,0.0621339],[119.9,10.00935671],[119.92,17.98094822],[119.96,552.85928823],[120.0,43.08094822]]]
["bitfinex-derivatives","SOLF0:USTF0",1743643015970,[[119.57,8.3639],[119.56,0.05687202],[119.54,71.72654119],[119.53,501.68],[119.49,16.738]],[[119.58,0.05524696],[119.59,1.67238063],[119.6,973.43402559],[119.61,471.6337523],[119.66,42.33914119]]]
["bitfinex-derivatives","SOLF0:USTF0",1743643057407,[[119.83,0.05674698],[119.82,35.86],[119.81,501.04],[119.78,4.2303],[119.77,33.39714119]],[[119.85,0.0603947],[119.87,28.95494119],[119.89,35.86],[119.9,13.2044],[119.94,45.63164119]]]
["bitfinex-derivatives","SOLF0:USTF0",1743643106837,[[119.89,0.06018504],[119.84,34.66],[119.83,504.4074],[119.81,28.95494119],[119.64,355.09177988]],[[119.91,28.95494119],[119.92,1.72678721],[119.93,28.95494119],[119.94,34.64],[119.95,4.6152]]]
["bitfinex-derivatives","SOLF0:USTF0",1743643113737,[[119.87,28.95494119],[119.83,28.95494119],[119.82,4.5556],[119.81,59.48],[119.79,4.5231]],[[119.9,1.668],[119.97,2.0846312],[119.98,51.92512942],[120.0,39.0748],[120.03,16.664]]]
["bitfinex-derivatives","SOLF0:USTF0",1743643161061,[[119.42,28.95494119],[119.4,48.8],[119.37,128.6041],[119.34,387.95494119],[119.33,517.3403]],[[119.58,28.95494119],[119.6,48.8],[119.64,727.17864119],[119.65,16.7181],[119.68,500.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1743643210207,[[119.44,501.66],[119.41,77.93544865],[119.39,4.3945],[119.38,4.4015]],[[119.5,8.369],[119.52,29.00754865],[119.53,403.26],[119.56,13.4494],[119.68,8.364]]]
["bitfinex-derivatives","SOLF0:USTF0",1743643254045,[[119.15,482.2119],[119.14,0.05866025],[119.09,13.6889],[119.06,29.18643807],[119.04,16.8012]],[[119.16,13.84597631],[119.17,0.05991049],[119.18,380.10058942],[119.2,14.25372259],[119.21,275.25069845]]]
["bitfinex-derivatives","SOLF0:USTF0",1743643276065,[[119.25,42.2],[119.24,503.13770746],[119.18,4.3445],[119.15,4.4988],[118.79,33.6983496]],[[119.26,1.677],[119.27,0.061578],[119.31,380.10058942],[119.34,16.7602],[119.36,1.45936425]]]
["bitfinex-derivatives","SOLF0:USTF0",1743643310394,[[119.09,503.98],[119.08,139.53941544],[119.04,47.73559309],[118.99,25.09],[118.61,124.0]],[[119.13,8.8458],[119.14,343.91205135],[119.15,4.2278],[119.16,47.73559309],[119.18,455.24510787]]]
["bitfinex-derivatives","SOLF0:USTF0",1743643346219,[[119.27,139.5954735],[119.25,503.32],[119.21,109.73559309],[119.19,4.5709]],[[119.29,3.3523797],[119.3,8.3834],[119.31,353.04095135],[119.32,38.47317481],[119.33,55.92309988]]]
["bitfinex-derivatives","SOLF0:USTF0",1743643393054,[[119.54,139.53941544],[119.53,8.3663],[119.52,0.05637169],[119.5,502.36],[119.49,91.19018403]],[[119.56,2.09054757],[119.57,352.27635135],[119.59,29.13018403],[119.6,13.0774],[119.61,76.60479216]]]
["bitfinex-derivatives","SOLF0:USTF0",1743643405758,[[119.54,8.366],[119.52,58.69637169],[119.51,22.68340566],[119.5,502.36],[119.46,22.46220566]],[[119.55,1.6729],[119.58,8.3636],[119.6,13.0774],[119.61,362.04005701],[119.64,18.12800566]]]
["bitfinex-derivatives","SOLF0:USTF0",1743643442184,[[119.41,0.06101288],[119.38,51.12],[119.37,506.1367],[119.35,4.8838],[119.29,25.09]],[[119.42,8.3744],[119.43,0.05418465],[119.46,28.97863539],[119.47,343.91205135],[119.65,31.13999083]]]
["bitfinex-derivatives","SOLF0:USTF0",1743643499738,[[119.24,44.61390067],[119.23,503.12]],[[119.26,0.05593839],[119.27,4.2671],[119.28,4.5348],[119.31,348.49285135],[119.33,55.62445784]]]
["bitfinex-derivatives","SOLF0:USTF0",1743643542871,[[119.25,0.06027804],[119.23,542.86],[119.2,8.3893],[119.19,33.58813366],[119.18,8.6557]],[[119.26,8.3857],[119.27,4.2999],[119.28,0.06364889],[119.29,343.91205135],[119.3,70.93253366]]]
["bitfinex-derivatives","SOLF0:USTF0",1743643555282,[[119.31,39.33781253],[119.29,29.15613366],[119.28,503.0],[119.24,4.46],[119.23,29.15613366]],[[119.34,0.05661644],[119.36,4.2624],[119.37,8.6579],[119.39,343.91205135],[119.4,29.15613366]]]
["bitfinex-derivatives","SOLF0:USTF0",1743643607135,[[119.23,8.4491736],[119.22,38.5],[119.2,38.23153366],[119.19,4.5405]],[[119.25,0.06182344],[119.27,8.385],[119.28,348.46265135],[119.29,4.2097],[119.31,33.37413366]]]
["bitfinex-derivatives","SOLF0:USTF0",1743643630951,[[119.29,38.44],[119.27,0.05857001],[119.26,8.3853],[119.25,569.5527],[119.24,29.20358482]],[[119.3,2.15046185],[119.31,8.3828],[119.34,343.91205135],[119.35,8.9683],[119.36,33.83518482]]]
["bitfinex-derivatives","SOLF0:USTF0",1743643656671,[[119.35,423.9572],[119.34,29.25659337],[119.32,502.96],[119.28,45.97108482],[118.91,5025.56]],[[119.38,1.73975426],[119.41,8.3752],[119.44,4.5106],[119.45,7.61115367],[119.46,377.51923617]]]
["bitfinex-derivatives","SOLF0:USTF0",1743643698400,[[119.44,44.05772247],[119.4,46.5954],[119.38,531.48921127],[119.04,529.92938232],[118.3,71.86603483]],[[119.45,2.3188645],[119.46,10.0461],[119.47,343.91205135],[119.48,0.060118],[119.5,71.64681127]]]
["bitfinex-derivatives","SOLF0:USTF0",1743643753343,[[119.48,26.5110687],[119.47,4.44038417],[119.46,46.6281],[119.45,502.26],[119.4,34.8924687]],[[119.5,0.05642335],[119.52,8.3678],[119.54,343.91205135],[119.56,4.2758],[119.57,39.2780687]]]
["bitfinex-derivatives","SOLF0:USTF0",1743643774860,[[119.54,0.06138212],[119.53,46.3066],[119.52,18.1413687],[119.51,501.92],[119.49,8.8726]],[[119.57,8.3641],[119.58,1.6725],[119.59,343.91205135],[119.61,46.8164],[119.63,130.90290337]]]
["bitfinex-derivatives","SOLF0:USTF0",1743643847311,[[119.5,0.05513033],[119.48,1.67392032],[119.46,22.4449687],[119.45,99.7],[119.44,4.4624]],[[119.52,0.06227349],[119.54,4.5865],[119.55,386.14915135],[119.56,29.71484827],[119.57,39.13006571]]]
["bitfinex-derivatives","SOLF0:USTF0",1743643860720,[[119.5,0.05491962],[119.46,13.2028],[119.45,501.84],[119.44,29.02701525],[119.4,29.02701525]],[[119.52,0.06145372],[119.54,29.02701525],[119.55,348.25135135],[119.56,37.64],[119.58,29.02701525]]]
["bitfinex-derivatives","SOLF0:USTF0",1743643910952,[[119.14,47.46010368],[119.11,50.8186],[119.1,908.74010368],[119.04,47.46010368],[119.01,16.8063]],[[119.19,24.03042935],[119.21,138.75756902],[119.23,134.86411742],[119.26,456.50303157],[119.27,319.79874204]]]
["bitfinex-derivatives","SOLF0:USTF0",1743643950491,[[119.48,1.67392032],[119.47,37.44],[119.46,47.46010368],[119.45,502.38],[119.43,1.5862]],[[119.54,4.4009],[119.56,353.08525135],[119.57,15.70479216],[119.58,84.90010368],[119.6,35.89007701]]]
["bitfinex-derivatives","SOLF0:USTF0",1743643998136,[[119.5,0.05482636],[119.47,45.6504],[119.46,501.8],[119.45,4.4241],[119.44,29.01049935]],[[119.52,8.368],[119.53,0.06389657],[119.55,348.55135135],[119.56,38.04329935],[119.57,37.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1743644009044,[[119.54,13.4418],[119.53,539.08],[119.52,29.01049935],[119.51,62.0],[119.48,16.7394]],[[119.61,343.91205135],[119.63,46.0406],[119.65,40.57494001],[119.67,119.04357459],[119.7,307.98111545]]]
["bitfinex-derivatives","SOLF0:USTF0",1743644061383,[[119.46,0.05382348],[119.45,4.4466],[119.44,539.44],[119.43,8.3733],[119.42,4.4515]],[[119.48,8.3706],[119.49,0.06091474],[119.51,37.18],[119.54,372.9225507],[119.55,4.6134]]]
["bitfinex-derivatives","SOLF0:USTF0",1743644111024,[[119.44,0.05454086],[119.4,502.36],[119.39,4.3378],[119.38,29.0453238],[119.29,25.14]],[[119.45,8.3723],[119.46,0.05370538],[119.48,37.06],[119.5,372.95737515],[119.51,55.32893712]]]
["bitfinex-derivatives","SOLF0:USTF0",1743644130140,[[119.35,8.3789],[119.34,37.08093146],[119.33,18.18502147],[119.32,13.0468],[119.31,287.0]],[[119.37,0.05316802],[119.4,343.91205135],[119.41,4.6516],[119.43,55.20502147],[119.44,20.55855928]]]
["bitfinex-derivatives","SOLF0:USTF0",1743644168273,[[119.29,0.05785974],[119.27,8.3846],[119.26,111.9972],[119.25,29.13482625],[119.23,29.13482625]],[[119.31,8.3825],[119.32,0.05880441],[119.34,343.91205135],[119.36,66.07482625],[119.39,10.00504424]]]
["bitfinex-derivatives","SOLF0:USTF0",1743644208599,[[119.35,8.9306],[119.34,32.06362431],[119.33,36.82],[119.32,502.5],[117.2,111.50558008]],[[119.36,0.05715067],[119.39,343.91205135],[119.41,36.8],[119.44,531.57482625],[119.48,178.3654848]]]
["bitfinex-derivatives","SOLF0:USTF0",1743644260752,[[119.48,107.06221954],[119.44,41.2531],[119.38,421.0],[119.33,16.7607],[119.28,54.28562625]],[[119.51,0.06296119],[119.52,36.64],[119.54,29.13482625],[119.56,8.5547],[119.57,4.6203]]]
["bitfinex-derivatives","SOLF0:USTF0",1743644275059,[[119.49,15.747],[119.48,100.0],[119.47,44.9707],[119.45,18.14866089],[119.44,4.2167]],[[119.54,36.6],[119.55,18.14866089],[119.57,488.57808698],[119.58,4.5866],[119.63,15.70479216]]]
["bitfinex-derivatives","SOLF0:USTF0",1743644319106,[[119.43,9.09032308],[119.41,8.3747],[119.4,18.14866089],[119.39,36.48],[119.38,4.2043]],[[119.46,8.43245291],[119.49,36.48],[119.5,18.14866089],[119.52,362.06071224],[119.53,46.19999982]]]
["bitfinex-derivatives","SOLF0:USTF0",1743644374046,[[119.57,44.78270068],[119.55,28.98167524],[119.53,28.98167524],[119.52,526.66],[119.47,421.0]],[[119.6,0.06148262],[119.62,4.3097],[119.64,4.4334],[119.66,28.98167524],[119.71,1.45515367]]]
["bitfinex-derivatives","SOLF0:USTF0",1743644427786,[[119.47,37.99406043],[119.46,27.58802574],[119.45,29.11516388],[119.44,502.04],[119.42,2.1822]],[[119.48,0.05421245],[119.52,343.91205135],[119.54,8.9591],[119.57,29.05994752],[119.58,1.45679839]]]
["bitfinex-derivatives","SOLF0:USTF0",1743644431293,[[119.49,0.0555278],[119.47,36.32],[119.46,35.95932574],[119.43,29.05994752]],[[119.51,8.42493666],[119.54,13.3668],[119.55,65.37994752],[119.56,343.91205135],[119.58,1.45658498]]]
["bitfinex-derivatives","SOLF0:USTF0",1743644486533,[[119.47,36.27575121],[119.44,18.16268455],[119.4,26.91908455],[119.34,384.1]],[[119.49,0.06087323],[119.52,362.0747359],[119.54,4.4867],[119.55,40.5701],[120.03,41.28811848]]]
["bitfinex-derivatives","SOLF0:USTF0",1743644517664,[[119.47,54.36280226],[119.45,501.96],[119.43,4.3209],[117.94,3.06062958]],[[119.5,0.0578754],[119.52,343.91205135],[119.53,4.4794],[119.54,4.553],[119.56,58.51238455]]]
["bitfinex-derivatives","SOLF0:USTF0",1743644584233,[[119.41,35.98],[119.4,28.97527077],[119.39,501.82],[119.37,4.6363],[119.36,4.5199]],[[119.47,4.2039],[119.48,35.98],[119.5,377.26272212],[119.57,1.45658498],[120.78,818.09476689]]]
["bitfinex-derivatives","SOLF0:USTF0",1743644601044,[[119.47,35.96],[119.46,8.3713],[119.45,0.05555066],[119.44,37.68997077],[119.43,4.212]],[[119.48,0.05710881],[119.5,8.3693],[119.54,388.63445135],[119.55,4.4505],[119.67,46.39316922]]]
["bitfinex-derivatives","SOLF0:USTF0",1743644645874,[[119.51,8.3679],[119.49,18.14156544],[119.48,35.84],[119.47,0.04273292],[119.46,520.14156544]],[[119.53,343.91205135],[119.54,4.3278],[119.55,8.3655],[119.56,4.4714],[119.57,35.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1743644722651,[[119.62,8.41351977],[119.61,35.66],[119.59,31.49569759],[119.57,563.36],[119.54,16.7318]],[[119.65,0.06186096],[119.66,8.3577],[119.67,35.64],[119.69,18.11489759],[119.7,127.45485135]]]
["bitfinex-derivatives","SOLF0:USTF0",1743644762769,[[119.88,8.3422],[119.86,53.59489759],[119.85,500.44],[119.84,1.90189031],[119.82,18.11489759]],[[119.92,4.5825],[119.95,35.48],[119.96,18.11489759],[119.99,123.23205135],[120.03,50.077]]]
["bitfinex-derivatives","SOLF0:USTF0",1743644766370,[[119.89,1.66819584],[119.88,8.403643],[119.86,53.59489759],[119.85,502.1012],[119.66,297.96738148]],[[119.91,0.05647533],[119.92,8.3399],[119.95,67.02819759],[119.99,123.23205135],[120.13,97.17905991]]]
["bitfinex-derivatives","SOLF0:USTF0",1743644818421,[[119.94,64.17919033],[119.93,500.12],[119.89,387.83919033],[119.87,16.6852],[119.81,25.0412]],[[120.07,1.45045327],[120.11,123.23205135],[120.14,516.6499],[120.18,87.34810145],[121.61,3.05466081]]]
["bitfinex-derivatives","SOLF0:USTF0",1743644865077,[[119.92,17.99840075],[119.91,0.06215253],[119.9,35.24],[119.88,517.85840075],[119.84,16.6902]],[[119.93,0.05499755],[119.97,39.7807],[120.01,123.23205135],[120.06,29.4810724],[120.07,34.50910654]]]
["bitfinex-derivatives","SOLF0:USTF0",1743644915607,[[119.9,1.66805671],[119.89,8.4032108],[119.85,53.23369807],[119.82,18.03369807],[119.8,3.5166]],[[119.91,11.54299055],[119.92,191.32722394],[119.93,182.09521577],[119.94,371.49677571],[119.97,58.41434106]]]
["bitfinex-derivatives","SOLF0:USTF0",1743644941130,[[119.85,8.344],[119.82,18.03369807],[119.8,35.14],[119.79,508.9415],[119.78,62.0]],[[119.9,39.5069],[119.91,18.03369807],[119.92,4.5886],[119.93,141.26574942],[119.99,138.13861577]]]
["bitfinex-derivatives","SOLF0:USTF0",1743644998176,[[119.97,63.66708343],[119.96,8.3362],[119.95,0.05460946],[119.94,53.06112914],[119.89,500.44]],[[119.98,0.06179926],[120.01,8.3337],[120.02,123.23205135],[120.03,66.03072914],[120.06,18.00112914]]]
["bitfinex-derivatives","SOLF0:USTF0",1743645051029,[[120.04,0.06146053],[120.03,8.3315],[120.01,52.88112914],[120.0,499.64],[119.87,25.0283]],[[120.07,47.53087676],[120.1,22.31132914],[120.11,123.23205135],[120.12,4.5297],[126.14,8.85621113]]]
["bitfinex-derivatives","SOLF0:USTF0",1743645071138,[[120.09,8.3275],[120.07,0.05540064],[120.05,52.84112914],[120.04,13.294],[120.01,18.00112914]],[[120.12,8.6713],[120.13,39.0764],[120.14,88.87303257],[120.15,285.56165193],[120.17,267.08887329]]]
["bitfinex-derivatives","SOLF0:USTF0",1743645112174,[[120.31,8.3124],[120.3,0.05762787],[120.29,37.36],[120.25,589.14328149],[120.24,1.6441]],[[120.34,52.37491912],[120.35,35.39111709],[120.36,34.31856547],[120.37,105.8292507],[120.38,34.5152841]]]
["bitfinex-derivatives","SOLF0:USTF0",1743645161909,[[120.23,0.0545707],[120.21,35.22],[120.2,498.96],[120.19,17.93712978],[120.17,9.0263]],[[120.25,0.06005677],[120.27,4.4885],[120.28,22.34032978],[120.29,61.0],[120.3,39.6287]]]
["bitfinex-derivatives","SOLF0:USTF0",1743645210061,[[120.15,1.72197093],[120.11,11.49164474],[120.09,4.559],[120.08,70.3283],[120.07,507.4967]],[[120.16,8.3229],[120.17,59.84889353],[120.2,123.23205135],[120.21,16.6391],[120.24,1.44846101]]]
["bitfinex-derivatives","SOLF0:USTF0",1743645281516,[[119.98,11.49164474],[119.97,1.49462845],[119.95,13.2593],[119.93,847.01205778],[119.91,372.56205778]],[[120.05,11.49164474],[120.06,34.76],[120.07,0.05774494],[120.11,123.23205135],[120.13,29.556]]]
["bitfinex-derivatives","SOLF0:USTF0",1743645303938,[[119.91,0.05265957],[119.9,499.64],[119.88,34.74],[119.86,17.98895228],[119.83,12.9986]],[[119.92,8.3395],[119.93,0.05334967],[119.95,17.98895228],[119.96,61.0],[119.98,48.1904]]]
["bitfinex-derivatives","SOLF0:USTF0",1743645348680,[[119.94,34.68],[119.93,19.92091109],[119.92,499.82],[119.89,62.0],[119.86,292.51530697]],[[119.95,0.06300698],[119.96,8.3371],[119.99,11.52468463],[120.0,4.327],[120.02,38.8828]]]
["bitfinex-derivatives","SOLF0:USTF0",1743645392819,[[119.43,10.04832111],[119.4,546.70317294],[119.35,403.16317294],[119.3,82.7748]],[[119.44,2381.82522714],[119.46,578.22203323],[119.48,0.24357651],[119.55,366.90891051],[119.58,1.45704237]]]
["bitfinex-derivatives","SOLF0:USTF0",1743645436934,[[119.5,1.67364016],[119.49,8.369],[119.48,0.05879087],[119.46,27.1176924],[119.42,89.1176924]],[[119.51,0.06020845],[119.53,12.6211],[119.54,4.54],[119.55,4.6346],[119.58,386.1176924]]]
["bitfinex-derivatives","SOLF0:USTF0",1743645450857,[[119.52,0.05694482],[119.5,27.1176924],[119.49,501.92],[119.45,359.0],[119.43,1.45582329]],[[119.55,0.05760851],[119.56,8.3648],[119.59,8.7512],[119.61,4.5758],[119.64,18.1745842]]]
["bitfinex-derivatives","SOLF0:USTF0",1743645509698,[[119.47,8.3709],[119.46,0.05306276],[119.45,18.61381568],[119.44,501.64],[119.41,62.49646305]],[[119.48,0.06188622],[119.54,22.96201568],[119.55,70.8176],[119.6,35.33761568],[119.68,38.48637024]]]
["bitfinex-derivatives","SOLF0:USTF0",1743645555239,[[119.44,0.06432698],[119.43,8.3734],[119.4,70.44768591],[119.38,63.45707287],[119.36,18.62768591]],[[119.46,0.05698885],[119.47,8.7055],[119.49,18.62768591],[119.5,51.82],[119.51,4.3751]]]
["bitfinex-derivatives","SOLF0:USTF0",1743645615381,[[119.28,19.66554512],[119.25,43.32],[119.23,502.4],[119.21,5.4838],[119.2,11.28184512]],[[119.31,8.43980087],[119.33,11.28184512],[119.34,402.32],[119.35,4.4135],[119.48,54.36821826]]]
["bitfinex-derivatives","SOLF0:USTF0",1743645629298,[[119.43,18.67393031],[119.42,42.04],[119.41,502.42],[119.38,5.5217],[119.37,1.7733]],[[119.49,4.3031],[119.5,4.6235],[119.51,42.04],[119.52,18.67393031],[119.54,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743645694339,[[119.62,0.05329733],[119.6,8.3618],[119.59,39.2],[119.58,18.60232989],[119.56,501.86]],[[119.65,0.06343036],[119.66,18.60232989],[119.67,39.2],[119.69,8.5117],[119.7,4.4336]]]
["bitfinex-derivatives","SOLF0:USTF0",1743645742464,[[119.68,0.05392775],[119.67,501.24],[119.65,39.1],[119.64,18.60232989],[119.61,10.0366]],[[119.69,1.67098337],[119.7,0.05402167],[119.74,23.14682989],[119.75,47.9916],[119.77,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743645789496,[[119.83,200.05325392],[118.51,82.97894143]],[[119.84,10.01309185],[119.85,4.57830649],[119.86,38.9],[119.87,18.60232989],[119.88,4.4126]]]
["bitfinex-derivatives","SOLF0:USTF0",1743645804704,[[119.88,8.39849859],[119.87,22.86442989],[119.86,505.0668],[119.85,38.86],[119.76,80.60232989]],[[119.9,0.06175476],[119.92,8.3387],[119.93,8.9803],[119.94,38.86],[119.96,377.60232989]]]
["bitfinex-derivatives","SOLF0:USTF0",1743645875972,[[119.82,0.0608875],[119.77,8.3489],[119.76,22.78237063],[119.75,9.0534],[119.74,500.14]],[[119.83,8.3449],[119.85,18.57891909],[119.86,8.8532],[119.87,38.56],[119.88,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743645922710,[[119.6,501.10103035],[119.59,46.7613],[119.58,27.3023002],[119.57,4.2115],[119.52,377.5326002]],[[119.61,1.67210099],[119.62,8.41612241],[119.66,38.4],[119.67,22.7674002],[119.69,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743645936419,[[119.64,0.0637013],[119.61,18.5326002],[119.6,38.38],[119.59,4.2652]],[[119.65,8.3575],[119.67,0.05480567],[119.68,4.487],[119.7,4.2909],[119.71,61.2110002]]]
["bitfinex-derivatives","SOLF0:USTF0",1743645985372,[[119.69,8.3543],[119.68,18.5326002],[119.67,38.18],[119.65,9.1745],[119.63,501.58]],[[119.73,8.3522],[119.75,4.2192],[119.76,22.9080002],[119.77,38.16],[119.78,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743646046803,[[119.59,0.06122198],[119.58,37.9],[119.57,31.7781002],[119.55,501.16],[119.52,377.5326002]],[[119.62,0.05714366],[119.65,37.9],[119.66,23.0624002],[119.72,1.45500157],[119.73,25.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1743646094144,[[119.59,8.3617],[119.58,49.08462014],[119.55,506.0653],[119.52,11.25009722],[119.51,8.9493]],[[119.6,0.05870371],[119.62,8.3599],[119.63,15.81129722],[119.64,4.654],[119.67,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743646167202,[[119.54,0.05341294],[119.52,37.52],[119.49,8.3684],[119.48,18.6092101],[119.44,402.6692101]],[[119.55,8.42610437],[119.58,56.1292101],[119.59,13.0199],[119.65,16.7154],[119.66,53.97128557]]]
["bitfinex-derivatives","SOLF0:USTF0",1743646180315,[[119.52,8.3659],[119.5,37.48],[119.49,18.66844164],[119.47,8.8868],[119.46,4.4306]],[[119.56,8.3641],[119.58,22.8626101],[119.59,405.4884],[119.61,501.74],[119.64,144.85670509]]]
["bitfinex-derivatives","SOLF0:USTF0",1743646245161,[[119.72,0.06024006],[119.68,8.3551],[119.67,8.9374],[119.66,33.53952723],[119.56,400.0]],[[119.73,8.3519],[119.74,0.06277597],[119.76,37.18],[119.77,359.0],[119.78,42.33972723]]]
["bitfinex-derivatives","SOLF0:USTF0",1743646283997,[[119.5,0.05425823],[119.49,8.3684],[119.48,37.1],[119.45,28.94932723],[119.44,501.54]],[[119.52,8.3666],[119.53,0.06409431],[119.55,4.5077],[119.56,41.7598],[119.62,1.4561888]]]
["bitfinex-derivatives","SOLF0:USTF0",1743646310919,[[119.45,0.0563306],[119.43,8.3728],[119.39,547.8985],[119.38,28.94932723],[119.34,429.80712723]],[[119.46,8.3708],[119.47,37.09796739],[119.51,28.94932723],[119.52,13.4476],[119.54,45.99421826]]]
["bitfinex-derivatives","SOLF0:USTF0",1743646340734,[[119.53,45.2859],[119.52,18.18984005],[119.5,510.5839],[119.46,377.12676794],[119.42,26.5554884]],[[119.54,1.67308014],[119.55,0.05922765],[119.56,8.3638],[119.61,31.70016794],[119.63,395.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1743646412800,[[119.4,0.06232489],[119.38,36.76],[119.37,18.17209903],[119.36,8.928],[118.5,135.64865433]],[[119.42,8.43531804],[119.46,54.93209903],[119.48,9.1468],[119.49,4.2734],[119.53,47.45165727]]]
["bitfinex-derivatives","SOLF0:USTF0",1743646482548,[[119.54,0.05937793],[119.5,36.56],[119.48,13.3637],[119.47,527.06],[118.43,813.93721136]],[[119.56,8.42433069],[119.57,8.5948],[119.59,11.63273949],[119.6,40.9736],[119.65,319.17174701]]]
["bitfinex-derivatives","SOLF0:USTF0",1743646530679,[[119.42,54.66063993],[119.38,4.4309],[119.37,526.94],[119.35,367.9428],[119.34,18.15790984]],[[119.45,0.05998377],[119.48,8.6326],[119.51,22.47490984],[119.58,250.58944239],[264.25,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1743646545904,[[119.45,8.4323596],[119.44,54.53790984],[119.43,502.1],[119.4,18.15790984],[119.39,1.45661546]],[[119.48,8.42682993],[119.5,4.3546],[119.53,63.44280984],[119.56,16.7276],[119.57,513.73319304]]]
["bitfinex-derivatives","SOLF0:USTF0",1743646604557,[[119.53,0.05710193],[119.52,502.0],[119.51,11.61598129],[119.5,8.3676],[119.49,36.16]],[[119.54,10.03828014],[119.56,0.06301631],[119.58,47.77598129],[119.6,4.4858],[119.62,367.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1743646660694,[[119.19,0.06195663],[119.17,511.0343],[119.16,8.3922],[119.15,22.64918271],[119.14,36.08]],[[119.21,8.45200246],[119.23,37.75743017],[119.25,22.85258271],[119.27,35.30078271],[119.28,9.2706]]]
["bitfinex-derivatives","SOLF0:USTF0",1743646672098,[[119.09,8.3971],[119.08,18.21078271],[119.06,507.766],[119.05,36.06],[119.04,27.23938271]],[[119.14,10.07319733],[119.15,36.06],[119.18,18.21078271],[119.19,26.3779],[119.21,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743646727850,[[119.3,1.67644593],[119.29,35.98289364],[119.28,511.5438],[119.27,4.273],[119.26,29.1281674]],[[119.31,0.05675204],[119.34,46.1689664],[119.35,96.85333281],[119.36,138.50689922],[119.42,519.35293298]]]
["bitfinex-derivatives","SOLF0:USTF0",1743646760586,[[119.09,0.05898261],[119.08,503.22],[119.06,35.84],[119.05,29.18969271],[119.04,62.0]],[[119.12,0.05534307],[119.14,35.84],[119.15,37.66699271],[119.17,4.607],[119.21,389.65083391]]]
["bitfinex-derivatives","SOLF0:USTF0",1743646817925,[[119.19,8.44990018],[119.18,35.76],[119.16,18.24722313],[119.12,1.45973154],[119.11,889.26282313]],[[119.21,0.05596197],[119.23,8.388],[119.24,13.1977],[119.26,53.98722313],[119.29,549.4289664]]]
["bitfinex-derivatives","SOLF0:USTF0",1743646871185,[[119.15,0.05286804],[119.13,26.61032453],[119.11,18.21582453],[119.1,102.0312],[119.08,8.6518]],[[119.17,0.06263296],[119.18,44.0114],[119.19,4.4375],[119.2,4.2556],[119.24,502.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1743646889494,[[119.12,8.44968818],[119.1,53.81582453],[119.06,13.1424],[119.05,503.34],[118.05,66.24432275]],[[119.14,0.05398444],[119.17,35.6],[119.2,22.54802453],[119.21,9.1099],[119.54,8.38677868]]]
["bitfinex-derivatives","SOLF0:USTF0",1743646941021,[[119.26,511.58314394],[119.24,35.48],[119.2,75.2545],[119.19,359.0],[119.09,58.7821]],[[119.29,0.06048434],[119.3,12.6482],[119.32,39.7031],[119.33,18.21582453],[119.38,1.45905832]]]
["bitfinex-derivatives","SOLF0:USTF0",1743646993754,[[119.47,1.67406043],[119.46,502.61439711],[119.44,18.21582453],[119.42,35.34],[119.4,18.21582453]],[[119.48,75.55472712],[119.49,288.61727813],[119.5,37.07826891],[119.51,48.84490337],[119.52,381.60724805]]]
["bitfinex-derivatives","SOLF0:USTF0",1743647005953,[[119.44,29.07584508],[119.43,502.08],[119.42,35.28],[119.4,29.02242343],[119.38,1.7747]],[[119.48,0.05961644],[119.52,35.26],[119.54,29.02242343],[119.55,359.0],[119.58,29.02242343]]]
["bitfinex-derivatives","SOLF0:USTF0",1743647052200,[[119.48,8.43415934],[119.47,18.15047512],[119.46,35.18],[119.45,564.16],[119.28,287.92918615]],[[119.51,8.43132198],[119.54,172.21505864],[119.55,174.64108066],[119.56,296.85229495],[120.76,3.07402307]]]
["bitfinex-derivatives","SOLF0:USTF0",1743647098141,[[119.67,0.05807104],[119.65,12.589],[119.63,39.4006],[119.62,28.95363355],[119.59,62.0]],[[119.7,8.41068205],[119.71,35.02],[119.73,28.95363355],[119.76,28.95363355],[119.78,528.12418077]]]
["bitfinex-derivatives","SOLF0:USTF0",1743647167197,[[119.49,4.32668331],[119.48,53.01315161],[119.47,66.2428],[119.45,4.3785],[119.42,501.92]],[[119.52,0.06093109],[119.55,2.09150101],[119.56,22.60005161],[119.57,541.1787],[119.62,61.21762754]]]
["bitfinex-derivatives","SOLF0:USTF0",1743647169899,[[119.56,1.67280026],[119.55,0.06150081],[119.52,18.11315161],[119.51,34.9],[119.5,4.2948]],[[119.57,0.0643388],[119.62,531.60867005],[119.64,92.45700747],[119.67,268.51198497]]]
["bitfinex-derivatives","SOLF0:USTF0",1743647227226,[[119.61,0.05426775],[119.6,18.11315161],[119.59,43.0823],[119.56,62.0],[119.54,1.6613]],[[119.63,8.3598],[119.64,0.05705032],[119.67,39.3249],[119.68,18.11315161],[119.71,9.0454]]]
["bitfinex-derivatives","SOLF0:USTF0",1743647270073,[[119.72,52.77322231],[119.66,62.0],[119.62,25.09],[119.52,66.9364],[119.48,8.363]],[[119.75,8.40625725],[119.78,4.5727],[119.8,43.3775],[119.81,18.11315161],[119.83,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743647300608,[[119.78,0.05343218],[119.76,18.11315161],[119.73,34.54],[119.7,377.11315161],[119.54,41.8272]],[[119.8,8.3481],[119.81,0.06443377],[119.82,13.5466],[119.83,34.52],[119.85,18.11315161]]]
["bitfinex-derivatives","SOLF0:USTF0",1743647349944,[[119.91,13.2166867],[119.9,8.3406],[119.89,34.38],[119.88,62.0],[119.83,884.55]],[[119.95,2.08419544],[119.96,16.1546691],[119.97,8.991],[119.98,409.129054],[120.08,25.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1743647402585,[[119.81,11.5487691],[119.8,34.30274752],[119.76,12.7123],[119.75,62.0],[118.68,66.24432275]],[[119.82,0.0620694],[119.86,4.2285],[119.88,11.5487691],[119.89,42.91],[119.9,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743647456923,[[119.87,35.92651103],[119.86,26.43187154],[119.84,4.3295],[119.83,508.6012],[119.82,18.08857154]],[[119.9,8.40218424],[119.93,8.5295],[119.94,359.0],[119.95,52.26857154],[123.24,164.92445429]]]
["bitfinex-derivatives","SOLF0:USTF0",1743647504170,[[119.66,1.6714023],[119.65,0.05843542],[119.64,42.5387],[119.63,22.22647154],[119.62,4.1189]],[[119.68,0.05516555],[119.71,4.3758],[119.72,61.05627154],[119.76,16.7021],[121.15,3.06196288]]]
["bitfinex-derivatives","SOLF0:USTF0",1743647520290,[[119.73,0.05615626],[119.69,38.5186],[119.68,26.83977154],[119.48,41.8479],[118.67,82.88967072]],[[119.76,0.06372556],[119.77,34.14],[119.78,18.08857154],[119.79,8.2957],[119.82,39.23317154]]]
["bitfinex-derivatives","SOLF0:USTF0",1743647581339,[[119.75,11.56386348],[119.74,0.05948487],[119.73,42.4126],[119.71,8.9194],[119.7,4.0993]],[[119.77,8.40697102],[119.79,11.56386348],[119.8,4.2054],[119.81,8.6298],[119.87,34.64464456]]]
["bitfinex-derivatives","SOLF0:USTF0",1743647625861,[[119.79,0.06241692],[119.78,45.54386348],[119.77,8.3497],[119.76,500.74],[119.75,4.4483]],[[119.82,0.05777827],[119.83,11.56386348],[119.85,38.2308],[119.86,8.5359]]]
["bitfinex-derivatives","SOLF0:USTF0",1743647711729,[[119.67,0.05381049],[119.66,33.86],[119.64,501.1],[119.63,26.38053773],[119.5,41.0]],[[119.7,0.05673793],[119.72,18.09543773],[119.73,33.86],[119.74,8.6819],[119.76,18.09543773]]]
["bitfinex-derivatives","SOLF0:USTF0",1743647760778,[[119.74,1.67028561],[119.73,11.62801683],[119.72,8.3534],[119.71,33.8],[119.67,3.8691]],[[119.75,2.08731153],[119.76,8.41030745],[119.78,24.15608709],[119.79,33.78],[119.81,11.43916559]]]
["bitfinex-derivatives","SOLF0:USTF0",1743647782695,[[119.67,0.05478855],[119.64,10.13236495],[119.63,8.0939],[119.62,563.14],[119.61,8.3606]],[[119.68,10.44440761],[119.69,10.13236495],[119.7,0.06406452],[119.71,33.76],[119.73,11.8249]]]
["bitfinex-derivatives","SOLF0:USTF0",1743647852946,[[119.83,1.66903112],[119.81,33.62],[119.8,15.80997076],[119.79,12.4692],[119.77,500.68]],[[119.89,6.11512281],[119.9,49.42997076],[119.91,7.9725],[119.94,516.48997076]]]
["bitfinex-derivatives","SOLF0:USTF0",1743647900185,[[119.87,25.28750093],[119.85,33.5],[119.83,1.7293],[119.82,525.07473446],[119.77,648.6367439]],[[119.9,0.06211219],[119.95,41.8379],[119.96,8.3458],[119.97,3.9251],[119.99,25.23473446]]]
["bitfinex-derivatives","SOLF0:USTF0",1743647912700,[[119.8,25.23473446],[119.77,501.8918],[119.76,25.23473446],[119.72,25.05]],[[119.83,8.3458],[119.88,0.06299382],[119.89,33.5],[119.9,4.1267],[119.91,4.0747]]]
["bitfinex-derivatives","SOLF0:USTF0",1743647999354,[[120.09,0.06236171],[120.08,10.06036885],[120.07,8.3289],[120.06,33.32],[120.05,499.68]],[[120.11,8.3269],[120.12,10.06036885],[120.13,8.1892],[120.14,104.2616],[120.18,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743648029881,[[120.1,10.06036885],[120.09,41.66556627],[120.03,499.6],[119.98,375.67],[118.82,66.38086308]],[[120.13,8.38492017],[120.14,100.0],[120.15,13.5268],[120.16,10.06036885],[120.17,392.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1743648091039,[[119.94,43.7107],[119.92,4.4056],[119.85,413.59679267],[119.78,83.18442987]],[[119.98,8.3354],[120.02,14.41386885],[120.03,42.1295],[120.04,0.06003869],[120.08,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743648106156,[[119.99,10.06036885],[119.98,0.06091908],[119.97,95.2],[119.89,16.6829],[119.85,24.99]],[[120.01,0.05615488],[120.03,8.9295],[120.05,10.06036885],[120.11,100.08308228],[120.12,644.38308448]]]
["bitfinex-derivatives","SOLF0:USTF0",1743648159196,[[120.18,8.3215],[120.17,15.74806744],[120.16,33.06],[120.12,23.03506385],[120.02,3102.8984]],[[120.19,0.06293301],[120.22,12.8637],[120.25,33.06],[120.26,20.17106385],[120.32,11.43916559]]]
["bitfinex-derivatives","SOLF0:USTF0",1743648217850,[[120.13,24.01196385],[120.12,62.0],[120.11,33.04153794],[120.1,4.3905],[120.09,499.22]],[[120.14,0.05920709],[120.17,8.3225],[120.19,42.0088],[120.23,15.68706385],[120.24,527.23466559]]]
["bitfinex-derivatives","SOLF0:USTF0",1743648285601,[[120.16,10.04946873],[120.15,0.05307427],[120.13,32.88],[120.1,62.0],[120.06,891.4273]],[[120.18,0.0629585],[120.2,10.04946873],[120.21,41.7083],[120.24,11.43916559],[120.27,510.0579593]]]
["bitfinex-derivatives","SOLF0:USTF0",1743648301303,[[120.1,10.04946873],[120.09,32.86],[120.08,499.1],[120.06,2.6727],[120.01,24.9998]],[[120.15,32.86],[120.16,10.04946873],[120.19,4.2331],[120.21,8.8397],[120.22,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743648359659,[[120.12,10.05526494],[120.11,0.05351231],[120.1,32.78],[120.07,499.38],[120.02,375.6647]],[[120.13,0.05377449],[120.17,14.59166494],[120.18,4.3613],[120.26,92.27159356],[120.27,175.83739771]]]
["bitfinex-derivatives","SOLF0:USTF0",1743648386887,[[120.17,18.37746494],[120.16,0.05616281],[120.15,32.74],[120.14,499.08],[120.12,4.1267]],[[120.18,0.06401274],[120.23,4.2453],[120.24,14.40866494],[120.25,4.5369],[121.29,66.64385852]]]
["bitfinex-derivatives","SOLF0:USTF0",1743648474178,[[120.16,32.6],[120.15,15.67422455],[120.12,514.47422455],[120.08,359.0],[120.06,16.6584]],[[120.23,37.0958],[120.24,4.4861],[120.25,15.67422455],[120.28,359.0],[120.37,230.67898391]]]
["bitfinex-derivatives","SOLF0:USTF0",1743648478381,[[120.18,8.37455923],[120.16,94.6],[120.15,15.67422455],[120.12,514.47422455],[120.0,285.66803321]],[[120.21,0.06015312],[120.23,37.0958],[120.24,4.4861],[120.25,15.67422455],[120.34,104.73684952]]]
["bitfinex-derivatives","SOLF0:USTF0",1743648546121,[[120.28,56.48748078],[120.24,77.67328078],[120.2,0.2884],[120.08,33.3053],[119.92,22.24481867]],[[120.32,12.7098],[120.34,8.8055],[120.35,48.17328078],[120.37,370.53394919],[120.47,101.67162802]]]
["bitfinex-derivatives","SOLF0:USTF0",1743648612499,[[120.37,0.05970796],[120.34,8.3104],[120.33,608.09347095],[120.29,0.3918],[120.28,0.1021]],[[120.4,4.3978],[120.41,34.10175621],[120.42,15.63347095],[120.43,8.808],[120.47,400.5233]]]
["bitfinex-derivatives","SOLF0:USTF0",1743648673563,[[120.33,8.36934132],[120.32,10.01451849],[120.29,32.34],[120.25,62.1701],[120.24,17.0926]],[[120.35,4.40898069],[120.37,4.567],[120.38,401.35451849],[120.4,4.2229],[122.31,1.54446239]]]
["bitfinex-derivatives","SOLF0:USTF0",1743648685261,[[120.37,18.38423116],[120.36,32.3],[120.32,62.0],[120.31,0.6247],[120.18,351.63213321]],[[120.4,0.05649951],[120.41,9.96669161],[120.42,32.3],[120.43,10.01451849],[120.44,4.4571]]]
["bitfinex-derivatives","SOLF0:USTF0",1743648750811,[[120.48,18.31521849],[120.46,0.05440115],[120.45,32.18],[120.44,559.96],[120.39,17.1746]],[[120.5,100.05687814],[120.52,12.6677],[120.53,14.31621849],[120.54,4.4216],[120.55,32.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1743648802153,[[120.53,8.2973],[120.52,32.16094212],[120.5,15.60420692],[120.49,62.0],[120.48,15.60420692]],[[120.54,0.05979352],[120.57,4.2738],[120.58,4.3894],[120.59,47.70420692],[120.63,28.11504919]]]
["bitfinex-derivatives","SOLF0:USTF0",1743648859385,[[120.6,50.35549682],[120.55,62.0],[120.54,0.1514],[120.53,4.6128],[120.42,2984.54]],[[120.63,8.93432075],[120.65,27.62753891],[120.66,32.02],[120.68,359.0],[120.74,36.04460374]]]
["bitfinex-derivatives","SOLF0:USTF0",1743648879208,[[120.68,31.98],[120.67,9.98194923],[120.64,497.24],[120.59,375.5863],[120.48,285.66803321]],[[120.76,82.73409677],[120.77,96.89439356],[120.78,142.57599035],[120.79,589.67898391],[120.82,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743648945643,[[120.6,8.2925],[120.58,10.04032157],[120.56,32.0],[120.53,0.1057],[120.52,64.2426]],[[120.61,0.06262476],[120.62,4.5777],[120.63,50.27274923],[120.64,4.6203],[120.65,4.4097]]]
["bitfinex-derivatives","SOLF0:USTF0",1743649002589,[[120.63,9.98194923],[120.6,31.94],[120.57,782.42803321]],[[120.67,9.98194923],[120.68,33.59727543],[120.72,4.4873],[120.73,359.0],[120.74,4.3946]]]
["bitfinex-derivatives","SOLF0:USTF0",1743649058530,[[120.61,0.05585545],[120.59,8.2928],[120.58,41.90194923],[120.56,497.2],[120.46,285.66803321]],[[120.62,8.2911],[120.63,0.05883291],[120.64,12.34834923],[120.65,2.4549],[120.66,2.2961]]]
["bitfinex-derivatives","SOLF0:USTF0",1743649102959,[[120.62,41.86194923],[120.56,918.2],[120.46,342.80163985],[120.44,8.29],[119.68,64.99048332]],[[120.66,4.5548],[120.67,12.27934923],[120.68,1.65727543],[120.7,31.88],[120.72,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743649142906,[[120.65,8.2891],[120.64,10.03905215],[120.63,31.84],[120.59,1.44212838],[120.57,30.71048431]],[[120.66,0.05264052],[120.67,4.3495],[120.68,1.65727543],[120.69,9.98194923],[120.72,2.1842]]]
["bitfinex-derivatives","SOLF0:USTF0",1743649209045,[[120.69,0.06131376],[120.68,9.98194923],[120.67,31.74],[120.66,8.2881],[120.62,558.7]],[[120.71,8.33907203],[120.73,14.48314923],[120.74,1.65645188],[120.75,31.74],[121.7,9964.89697305]]]
["bitfinex-derivatives","SOLF0:USTF0",1743649227071,[[120.81,9.98194923],[120.79,31.72],[120.78,0.06118922],[120.77,62.0],[119.72,64.99048332]],[[120.82,190.0],[120.84,10.4279],[120.85,4.5218],[120.86,9.98194923],[120.87,31.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1743649267699,[[120.79,0.06099161],[120.77,8.2805],[120.76,47.23118282],[120.73,62.0],[120.71,496.52]],[[120.81,2.1759],[120.82,0.0567097],[120.83,4.2894],[120.84,15.53118282],[120.85,33.35494414]]]
["bitfinex-derivatives","SOLF0:USTF0",1743649321852,[[120.59,552.30398282],[120.53,0.2421],[120.5,400.4476],[119.58,807.72736968]],[[120.63,8.2905],[120.65,2.24608978],[120.66,2.2731],[120.67,15.53118282],[120.69,33.9071]]]
["bitfinex-derivatives","SOLF0:USTF0",1743649383604,[[120.43,8.3039],[120.42,103.68507143],[120.37,0.2521],[120.34,24.85],[120.26,49.8704]],[[120.47,20.38047143],[120.48,33.87957999],[120.52,359.0],[120.53,2.1106],[120.59,139.16095139]]]
["bitfinex-derivatives","SOLF0:USTF0",1743649438843,[[120.29,18.29877143],[120.28,31.7],[120.24,498.14],[120.21,0.1954],[120.15,2988.56]],[[120.31,0.05471898],[120.33,8.3114],[120.34,9.98507143],[120.35,2.2938],[120.36,2.1023]]]
["bitfinex-derivatives","SOLF0:USTF0",1743649452447,[[120.25,40.0166],[120.22,9.98507143],[120.2,1.4470757],[120.19,0.1966],[119.96,23.23427676]],[[120.27,9.98507143],[120.28,1.66278683],[120.3,10.4229],[120.32,33.9257],[120.41,110.21821272]]]
["bitfinex-derivatives","SOLF0:USTF0",1743649530022,[[120.1,41.66507143],[120.08,498.98],[120.07,1.44843087],[120.06,2.1932],[120.03,359.0]],[[120.13,8.3253],[120.14,4.43735584],[120.15,9.98507143],[120.17,2.1447],[120.19,31.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1743649563854,[[120.05,9.98507143],[120.04,39.9908],[120.02,62.0],[119.99,2.2253]],[[120.08,0.05323261],[120.09,20.58307143],[120.13,35.9414],[120.14,361.88],[120.18,62.72264898]]]
["bitfinex-derivatives","SOLF0:USTF0",1743649577158,[[120.04,10.04030381],[120.02,31.66],[119.99,2.2136],[119.98,63.44963759],[119.96,15.07827544]],[[120.06,0.06002536],[120.08,18.31377143],[120.09,2.2699],[120.1,31.66],[120.16,46.07964898]]]
["bitfinex-derivatives","SOLF0:USTF0",1743649629588,[[120.08,18.31347143],[120.07,31.67504673],[120.04,2.2224],[120.03,562.80894348],[119.99,24.97]],[[120.09,0.05370049],[120.12,4.3734],[120.13,8.3253],[120.14,2.1416],[120.15,41.60507143]]]
["bitfinex-derivatives","SOLF0:USTF0",1743649698661,[[120.19,18.36184354],[120.17,31.54],[120.11,76.95475303],[119.99,3002.07],[119.04,3.02568555]],[[120.21,2.34384412],[120.22,4.2902],[120.24,8.3175],[120.25,9.98507143],[120.26,390.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1743649733291,[[120.15,0.05737544],[120.13,9.98507143],[120.12,31.48],[120.1,1.44806924],[120.07,501.295]],[[120.17,0.05739047],[120.18,8.3217],[120.19,9.98507143],[120.2,2.1585],[120.21,35.9145]]]
["bitfinex-derivatives","SOLF0:USTF0",1743649815064,[[120.1,15.71427008],[120.08,93.38],[120.07,1.44837058],[120.06,15.71427008],[120.05,4.3735]],[[120.14,4.40881842],[120.17,406.11427008],[120.19,2.2272],[120.3,133.68928806]]]
["bitfinex-derivatives","SOLF0:USTF0",1743649832177,[[120.14,8.3241],[120.13,0.05388865],[120.12,15.71427008],[120.11,31.4],[120.08,1.4483103]],[[120.16,0.06207383],[120.17,8.3225],[120.19,2.2272],[120.2,4.5005],[120.21,47.11427008]]]
["bitfinex-derivatives","SOLF0:USTF0",1743649886713,[[120.13,10.04996626],[120.12,8.3253],[120.11,93.34],[120.1,2.1189],[120.09,3.5636199]],[[120.14,0.06205495],[120.19,12.33726626],[120.2,33.6521],[120.25,359.0],[120.26,16.6322]]]
["bitfinex-derivatives","SOLF0:USTF0",1743649946573,[[120.08,10.04996626],[120.06,31.35233041],[120.02,2.2052],[120.01,503.05184518],[119.9,49.327]],[[120.09,0.05559258],[120.13,12.18276626],[120.14,33.6141],[120.16,499.46],[120.21,184.4994275]]]
["bitfinex-derivatives","SOLF0:USTF0",1743649974085,[[120.06,0.05233041],[120.03,41.30996626],[120.02,1.44912449],[119.99,2.2844],[119.96,303.71441765]],[[120.07,8.3291],[120.09,14.54295884],[120.1,31.26],[120.12,2.1947],[120.16,505.69692137]]]
["bitfinex-derivatives","SOLF0:USTF0",1743650036451,[[120.13,10.10291221],[120.12,39.5053],[120.09,1.44840072],[120.08,501.5942],[119.84,482.10697966]],[[120.16,8.33000717],[120.17,2.1892],[120.18,14.47816626],[120.2,31.18],[121.09,28.36788898]]]
["bitfinex-derivatives","SOLF0:USTF0",1743650107107,[[120.09,8.3273],[120.08,10.1072467],[120.06,31.14],[120.05,2.1956],[120.04,2.1183]],[[120.11,0.06361535],[120.12,8.326],[120.13,10.04996626],[120.15,6.8002],[120.18,11.57842284]]]
["bitfinex-derivatives","SOLF0:USTF0",1743650160659,[[120.14,0.05849549],[120.13,41.12996626],[120.1,63.44825003],[120.09,2.2771],[119.23,67.76850368]],[[120.17,8.38181953],[120.18,10.04996626],[120.19,4.383],[120.21,31.06],[120.22,2.2542]]]
["bitfinex-derivatives","SOLF0:USTF0",1743650194202,[[120.34,31.02],[120.33,8.3109],[120.32,0.06201496],[120.31,15.68283389],[120.26,361.3116]],[[120.35,0.06298532],[120.36,8.3094],[120.39,15.68283389],[120.4,31.0],[120.41,22.48563389]]]
["bitfinex-derivatives","SOLF0:USTF0",1743650249661,[[120.22,8.3186],[120.19,46.66283389],[120.17,1.44734653],[120.15,5.3402],[119.22,82.4484336]],[[120.24,0.05403352],[120.25,8.3169],[120.26,2.1086],[120.27,30.98],[120.28,17.78313389]]]
["bitfinex-derivatives","SOLF0:USTF0",1743650306807,[[120.41,0.06365522],[120.38,30.92],[120.37,62.0],[120.36,15.63540898],[120.3,15.63540898]],[[120.42,8.3049],[120.43,2.28230792],[120.44,50.00785314],[120.45,91.51530631],[120.46,137.27295947]]]
["bitfinex-derivatives","SOLF0:USTF0",1743650372156,[[120.36,18.3208699],[120.33,30.88],[120.27,22.1632],[120.24,24.99],[120.06,161.06151101]],[[120.37,0.05946693],[120.41,9.96709161],[120.42,43.0056699],[120.43,4.2318],[120.44,498.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1743650386560,[[120.39,0.05807209],[120.38,10.0118699],[120.35,33.0695],[120.34,62.0],[120.29,1.44581317]],[[120.41,1.66099161],[120.42,0.05634946],[120.43,14.2436699],[120.45,392.1294],[120.48,143.49790425]]]
["bitfinex-derivatives","SOLF0:USTF0",1743650443300,[[120.41,40.89868584],[120.37,2.0445],[120.35,859.2588],[120.33,17.9293],[120.32,62.0]],[[120.5,30.84],[120.53,359.0],[120.54,6.22452443],[120.55,733.11279022],[120.56,302.57613224]]]
["bitfinex-derivatives","SOLF0:USTF0",1743650512646,[[120.47,18.37071077],[120.45,30.82],[120.43,2.1002],[120.42,3.4665],[120.37,359.0]],[[120.5,0.06139915],[120.52,10.00575027],[120.53,35.0748],[120.55,2.1933],[120.59,46.09736478]]]
["bitfinex-derivatives","SOLF0:USTF0",1743650572898,[[120.58,0.05614241],[120.56,10.00575027],[120.54,30.74],[120.5,503.0785],[120.49,359.0]],[[120.59,8.2932],[120.61,40.78453425],[120.66,2.1024],[120.72,159.29046564]]]
["bitfinex-derivatives","SOLF0:USTF0",1743650589618,[[120.5,0.06195369],[120.46,18.30755027],[120.45,528.14],[120.4,62.0],[120.39,3.5962]],[[120.51,8.2987],[120.52,12.12465027],[120.53,0.05585436],[120.54,34.9762],[120.61,400.5039]]]
["bitfinex-derivatives","SOLF0:USTF0",1743650639155,[[120.39,0.05765893],[120.38,8.3073],[120.37,10.00575027],[120.36,30.76],[120.34,2.2168]],[[120.42,49.12636967],[120.45,2.1979],[120.46,4.3411],[120.51,540.80338287],[121.66,3.05712459]]]
["bitfinex-derivatives","SOLF0:USTF0",1743650701694,[[120.41,10.00575027],[120.39,30.72],[120.38,498.06],[120.37,1.4450627],[119.52,64.92807754]],[[120.44,0.06285628],[120.45,2.1995],[120.46,40.72575027],[120.48,2.2125],[120.5,2.228]]]
["bitfinex-derivatives","SOLF0:USTF0",1743650779694,[[120.44,18.30875027],[120.43,30.68],[120.42,559.86],[120.4,360.4446128],[120.39,2.0853]],[[120.48,8.35431097],[120.49,10.00575027],[120.5,30.68],[120.52,4.5035],[120.53,2.3001]]]
["bitfinex-derivatives","SOLF0:USTF0",1743650856859,[[120.44,8.3602718],[120.43,10.00575027],[120.42,30.66],[120.37,1.602],[120.28,283.60357598]],[[120.46,0.06361571],[120.47,8.3018],[120.48,2.1325],[120.49,40.66575027],[120.5,4.3378]]]
["bitfinex-derivatives","SOLF0:USTF0",1743650875985,[[120.45,18.30855027],[120.44,30.6769718],[120.37,65.04649287],[120.36,43.6968],[120.35,361.1005]],[[120.46,0.06361571],[120.49,8.3002],[120.5,4.3378],[120.51,10.00575027],[120.52,30.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1743650924428,[[120.49,0.05630507],[120.47,18.30685027],[120.45,30.6],[120.43,501.6741],[120.36,283.60357598]],[[120.5,8.2994],[120.52,30.66308308],[120.53,10.00575027],[120.55,6.5788],[120.57,498.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1743651024798,[[120.48,18.35943449],[120.45,30.52],[120.38,1.44479273],[120.37,55.74139322],[120.36,873.2974]],[[120.51,8.356625],[120.52,4.497],[120.53,42.69365027],[120.55,497.68],[120.58,45.92522885]]]
["bitfinex-derivatives","SOLF0:USTF0",1743651043209,[[120.58,10.00575027],[120.56,8.2947],[120.54,30.5],[120.52,62.0],[120.5,5.8882]],[[120.61,2.087],[120.62,14.35215027],[120.63,30.5],[120.64,509.24130721],[120.65,126.29437936]]]
["bitfinex-derivatives","SOLF0:USTF0",1743651101255,[[120.7,8.2853],[120.69,0.05249133],[120.68,46.0166696],[120.66,15.5766696],[120.61,364.8413]],[[120.72,0.05276538],[120.75,2.1194],[120.76,30.44],[120.77,4.4727]]]
["bitfinex-derivatives","SOLF0:USTF0",1743651145388,[[120.54,15.5766696],[120.52,529.7172],[120.5,2.2924],[120.47,359.0],[120.33,8.289]],[[120.6,2.1414],[120.61,32.586],[120.62,15.5766696],[120.64,2.1499],[120.66,512.7766696]]]
["bitfinex-derivatives","SOLF0:USTF0",1743651219441,[[120.56,0.05508153],[120.55,40.38213176],[120.5,499.5243],[120.49,3.9673],[120.48,359.0]],[[120.58,8.294],[120.59,0.05891054],[120.62,9.98213176],[120.63,32.6773],[121.88,65.81198191]]]
["bitfinex-derivatives","SOLF0:USTF0",1743651225851,[[120.56,0.05508153],[120.53,9.98213176],[120.52,30.4],[120.5,499.5243],[120.49,3.9673]],[[120.57,8.2946],[120.58,12.13123176],[120.59,4.28791054],[120.6,30.4],[120.65,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743651307704,[[120.34,9.98213176],[120.32,30.42],[120.3,62.0],[120.29,6.1136]],[[120.36,0.05570849],[120.38,18.28993176],[120.4,37.017],[120.44,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743651387394,[[120.5,0.05760618],[120.49,30.36],[120.48,9.98213176],[120.46,4.5457],[120.45,62.0]],[[120.53,10.04112647],[120.56,4.5587],[120.57,32.4477],[120.61,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743651415627,[[120.48,18.28253176],[120.47,30.4196233],[120.44,64.1463],[120.43,4.0568],[118.39,99.02437902]],[[120.5,0.06064624],[120.52,8.2981],[120.53,2.2235],[120.54,12.18423176],[120.55,30.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1743651467362,[[120.51,9.98213176],[120.49,30.34],[120.45,62.0],[120.44,27.0863]],[[120.56,9.98213176],[120.57,30.34],[120.58,6.5355],[120.62,11.4903809],[122.66,99.13445331]]]
["bitfinex-derivatives","SOLF0:USTF0",1743651538837,[[120.24,10.03152787],[120.23,30.4],[120.2,62.0],[120.19,6.4203],[120.16,359.0]],[[120.27,0.06062137],[120.29,18.34552787],[120.31,2.2079],[120.32,32.5032],[120.37,144.11896066]]]
["bitfinex-derivatives","SOLF0:USTF0",1743651586469,[[120.25,10.03152787],[120.24,30.48],[120.23,2.207],[120.21,62.0],[120.18,4.287]],[[120.28,8.3148],[120.3,12.27572787],[120.32,34.6803],[120.38,34.3381084],[120.39,631.14417573]]]
["bitfinex-derivatives","SOLF0:USTF0",1743651650026,[[120.22,10.03152787],[120.21,30.4],[120.2,500.7249],[120.19,2.2318],[120.17,1.44734653]],[[120.25,8.3166],[120.27,10.08412567],[120.28,32.464],[120.29,2.1198],[120.31,2.1658]]]
["bitfinex-derivatives","SOLF0:USTF0",1743651661238,[[120.21,10.03152787],[120.19,30.4],[120.15,498.72],[120.14,4.4238],[120.13,3.51467768]],[[120.22,0.05764747],[120.24,4.4432],[120.26,42.65692787],[120.32,16.625],[120.34,625.07418992]]]
["bitfinex-derivatives","SOLF0:USTF0",1743651718686,[[120.13,10.03152787],[120.11,30.4],[120.06,14.38281581],[120.05,500.50861175],[120.03,359.0]],[[120.15,0.06075504],[120.16,8.3229],[120.18,42.56002787],[120.19,4.2873],[120.2,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743651782626,[[120.08,10.03152787],[120.07,30.4],[120.04,6.6215],[120.02,514.63063639],[120.01,383.96]],[[120.09,0.05753152],[120.13,18.35682787],[120.14,30.4],[120.15,4.5148],[120.18,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743651833956,[[120.13,0.0581217],[120.1,10.03152787],[120.07,2.1235],[120.06,500.6086419],[120.03,359.0]],[[120.14,4.16042142],[120.15,24.95687562],[120.18,30.38],[120.21,499.18],[120.22,365.24078074]]]
["bitfinex-derivatives","SOLF0:USTF0",1743651882205,[[120.06,30.4],[120.05,10.03152787],[120.01,6.4139],[119.97,883.32],[119.15,893.86330772]],[[120.09,8.38389557],[120.1,12.14702787],[120.13,2.1649],[120.14,391.6353],[120.2,41.6004]]]
["bitfinex-derivatives","SOLF0:USTF0",1743651898921,[[120.05,40.43152787],[120.01,6.4139],[120.0,500.9093659],[119.98,39.54747852],[119.15,878.88619947]],[[120.09,8.38419557],[120.1,12.14702787],[120.13,32.5649],[120.14,361.2353],[121.81,100.1944867]]]
["bitfinex-derivatives","SOLF0:USTF0",1743651963863,[[120.11,10.0864456],[120.09,30.38],[120.08,6.5596],[120.07,499.36],[119.19,134.20980527]],[[120.14,0.05561215],[120.16,10.03152787],[120.17,2.08043559],[120.18,37.0876],[120.25,11.4903809]]]
["bitfinex-derivatives","SOLF0:USTF0",1743651981075,[[120.11,0.05491773],[120.08,42.48172787],[120.07,499.36],[120.05,4.2661],[119.9,3450.68170081]],[[120.13,2.08059101],[120.14,10.08714002],[120.15,30.36],[120.18,6.7076],[120.21,524.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1743652041825,[[120.1,0.05247862],[120.09,40.37152787],[120.04,563.4261],[120.02,290.13308085],[119.99,383.99]],[[120.13,0.05486026],[120.14,20.45332787],[120.15,4.2904],[120.17,30.34],[120.19,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743652137606,[[120.03,10.03152787],[120.02,30.32],[120.01,501.8117],[120.0,4.3879],[119.97,287.86357491]],[[120.08,10.03152787],[120.09,30.32],[120.1,6.46338228],[120.12,2.3137],[120.17,1.44957721]]]
["bitfinex-derivatives","SOLF0:USTF0",1743652200466,[[120.02,10.03152787],[120.01,30.32],[119.98,561.48],[119.96,1.44963759],[119.95,377.86835715]],[[120.04,2.13957874],[120.07,12.25142787],[120.11,34.7215],[120.14,517.29331444],[120.15,142.1791402]]]
["bitfinex-derivatives","SOLF0:USTF0",1743652251214,[[120.04,10.03152787],[120.0,529.72],[119.93,25.0],[119.91,1046.3935946],[119.82,8.328]],[[120.05,2.0820153],[120.09,12.29292787],[120.1,30.28],[120.18,165.36143043],[120.33,982.72317553]]]
["bitfinex-derivatives","SOLF0:USTF0",1743652265631,[[120.06,10.03152787],[120.04,30.26],[120.02,6.7413],[120.01,62.0],[119.99,377.11747536]],[[120.11,10.03152787],[120.12,4.2007086],[120.13,30.26],[120.16,4.4147],[120.17,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743652309545,[[120.12,18.35712787],[120.11,30.24],[120.04,88.4485816],[120.02,865.1861],[120.0,16.6667]],[[120.13,2.1354971],[120.16,10.5469],[120.17,40.27152787],[120.18,4.2793]]]
["bitfinex-derivatives","SOLF0:USTF0",1743652387920,[[120.19,0.05492647],[120.17,10.03152787],[120.16,30.2],[120.15,8.3231],[120.11,2.1876]],[[120.21,18.35152787],[120.22,0.05412192],[120.23,30.2],[120.26,6.5618],[120.28,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743652414050,[[120.12,40.31262257],[120.11,8.3261],[120.09,2.2092],[120.08,2.1431],[120.06,15.69827425]],[[120.15,0.05288049],[120.16,8.3231],[120.18,14.37577831],[120.19,30.18],[120.22,372.68412088]]]
["bitfinex-derivatives","SOLF0:USTF0",1743652480597,[[120.18,10.10638883],[120.14,30.2],[120.13,2.0987],[117.35,335.93152902]],[[120.2,2.2600598],[120.23,44.41657831],[120.25,499.24],[120.26,376.77117838],[121.09,67.21001]]]
["bitfinex-derivatives","SOLF0:USTF0",1743652553446,[[120.19,40.23367831],[120.18,0.0615601],[120.1,88.4378885],[120.09,858.34],[120.04,24.9921]],[[120.22,0.0621563],[120.23,8.318],[120.24,10.05367831],[120.25,4.4241]]]
["bitfinex-derivatives","SOLF0:USTF0",1743652631516,[[120.17,0.05842347],[120.16,10.05367831],[120.15,8.3232],[120.14,30.16],[120.1,561.14]],[[120.19,8.3750864],[120.2,2.2181],[120.21,4.4036],[120.22,40.21367831],[120.27,746.4282177]]]
["bitfinex-derivatives","SOLF0:USTF0",1743652708584,[[119.94,0.02080995],[119.93,10.05367831],[119.92,8.3393],[119.9,30.16],[119.89,6.5236]],[[119.95,0.05690067],[119.97,30.16],[119.98,12.17177831],[120.01,2.1972],[120.16,106.82106581]]]
["bitfinex-derivatives","SOLF0:USTF0",1743652719575,[[119.74,8.3519],[119.71,6.7144],[119.7,46.00425476],[119.68,359.0],[119.65,24.99]],[[119.78,15.80425476],[119.79,30.18],[119.82,15.80425476],[119.85,863.5191],[120.05,165.12924496]]]
["bitfinex-derivatives","SOLF0:USTF0",1743652772114,[[119.73,40.34798126],[119.72,0.06385062],[119.69,6.541],[119.66,24.99],[119.65,53.74639131]],[[119.75,0.05253828],[119.79,10.12798126],[119.81,36.805],[119.83,860.02],[122.92,2.58936502]]]
["bitfinex-derivatives","SOLF0:USTF0",1743652839474,[[119.79,30.56],[119.78,10.18139701],[119.73,365.6103],[119.71,1.45245101],[119.59,3004.22]],[[119.8,0.05759426],[119.83,22.83198126],[119.84,2.1976],[119.87,30.46],[120.84,67.25313465]]]
["bitfinex-derivatives","SOLF0:USTF0",1743652874103,[[119.71,15.81960346],[119.7,30.76],[119.66,360.45345195],[119.65,504.7733],[119.64,40.87960346]],[[119.75,0.05711489],[119.77,8.3501],[119.78,2.2315],[119.79,17.92320346],[119.8,30.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1743652908125,[[119.77,0.05334899],[119.75,46.29960346],[119.7,40.87960346],[119.69,427.7002]],[[119.8,8.40282395],[119.83,30.48],[119.84,22.40660346],[119.85,500.82],[119.91,64.12717252]]]
["bitfinex-derivatives","SOLF0:USTF0",1743652966365,[[120.19,32.0],[120.18,0.06089642],[120.17,8.3217],[120.16,25.17318137],[120.15,2.2303]],[[120.21,0.0543289],[120.22,8.3188],[120.25,4.3405],[120.26,25.17318137],[120.28,2.1949]]]
["bitfinex-derivatives","SOLF0:USTF0",1743653034730,[[119.99,8.39506644],[119.97,31.12],[119.96,6.5535],[119.94,1.45006042],[119.88,346.16493113]],[[120.01,0.05713434],[120.02,8.3329],[120.04,31.24],[120.05,6.5633],[120.1,16.6543]]]
["bitfinex-derivatives","SOLF0:USTF0",1743653101189,[[119.82,38.7663],[119.79,500.08],[119.69,329.48033113],[119.63,469.91752982],[119.59,83.6221]],[[119.86,8.344],[119.88,6.705],[119.89,30.44],[119.96,43.18622679],[120.02,98.23218246]]]
["bitfinex-derivatives","SOLF0:USTF0",1743653126609,[[119.73,62.0],[119.72,30.28],[119.68,6.5884],[119.67,384.06],[117.96,200.9555889]],[[119.75,0.06188894],[119.79,8.3489],[119.81,30.28],[119.82,2.1625],[119.83,4.529]]]
["bitfinex-derivatives","SOLF0:USTF0",1743653189653,[[119.72,1.50191548],[119.71,31.06],[119.7,4.3859],[119.69,359.0],[119.68,25.06]],[[119.8,10.43486627],[119.81,4.5217],[119.82,33.1288],[119.84,11.49837958],[119.85,126.48217545]]]
["bitfinex-derivatives","SOLF0:USTF0",1743653271918,[[119.63,0.05417091],[119.62,1.50345315],[119.61,2.238],[119.6,30.32],[119.59,2.2864]],[[119.66,0.05634586],[119.68,2.1786],[119.69,2.1125],[119.7,2.2958],[119.71,38.6747]]]
["bitfinex-derivatives","SOLF0:USTF0",1743653293932,[[119.68,30.32],[119.62,14.5787991],[119.61,361.238],[119.6,1.45384664],[119.59,27.3464]],[[119.75,8.3517],[119.76,30.32],[119.78,6.8268],[119.79,860.14],[119.81,45.99351834]]]
["bitfinex-derivatives","SOLF0:USTF0",1743653378808,[[119.87,15.78807422],[119.86,30.30119024],[119.82,516.60807422],[119.81,2.1266],[118.9,66.19482508]],[[119.89,0.0638204],[119.93,2.1483],[119.94,15.78807422],[119.95,34.5271],[120.02,500.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1743653426545,[[119.85,30.22],[119.84,62.0],[119.83,516.18807422],[119.81,2.1101],[119.79,359.0]],[[119.92,15.78807422],[119.93,32.4867],[119.94,2.2737],[119.97,359.0],[119.99,16.6701]]]
["bitfinex-derivatives","SOLF0:USTF0",1743653491192,[[120.0,18.41689528],[119.99,0.06340999],[119.96,30.2],[119.93,6.8069],[119.9,56.75779557]],[[120.01,2.13854392],[120.03,12.715],[120.04,30.2],[120.05,12.33999528],[120.08,91.98703669]]]
["bitfinex-derivatives","SOLF0:USTF0",1743653507501,[[120.03,10.14402948],[120.02,30.18],[119.96,62.0],[119.95,499.98],[118.32,200.9555889]],[[120.06,12.76606498],[120.08,10.08299528],[120.09,2.2182],[120.11,30.18],[120.13,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743653573476,[[120.16,0.05901308],[120.15,10.08299528],[120.14,30.44],[120.1,6.6732],[120.09,561.56]],[[120.17,8.3225],[120.18,0.06054811],[120.2,14.32299528],[120.21,30.4],[120.23,2.2948]]]
["bitfinex-derivatives","SOLF0:USTF0",1743653631822,[[120.07,10.08299528],[120.06,529.66],[120.03,62.0],[120.02,6.6651],[119.98,25.03]],[[120.1,8.3274],[120.12,12.16382556],[120.13,4.558],[120.14,30.14],[120.17,2.3136]]]
["bitfinex-derivatives","SOLF0:USTF0",1743653702670,[[119.91,0.05412818],[119.9,45.94880553],[119.84,62.0],[119.82,22.32260553],[119.81,858.96]],[[119.93,0.05427546],[119.95,2.1983],[119.96,2.2937],[119.97,32.3015],[120.03,62.65821834]]]
["bitfinex-derivatives","SOLF0:USTF0",1743653780027,[[119.88,40.25400376],[119.86,62.0],[119.85,2.1919],[119.84,4.2292]],[[119.91,0.05814267],[119.94,10.09400376],[119.96,30.16],[119.98,6.51],[120.04,631.99849923]]]
["bitfinex-derivatives","SOLF0:USTF0",1743653804061,[[119.84,10.09400376],[119.83,530.14],[119.8,365.571],[119.74,372.3185022],[118.96,65.86211368]],[[119.87,2.08496005],[119.89,10.09400376],[119.9,30.16],[119.93,6.4772],[119.96,16.6748]]]
["bitfinex-derivatives","SOLF0:USTF0",1743653867615,[[119.83,40.25400376],[119.8,4.3652],[119.78,31.78455548],[119.77,500.38],[119.74,359.0]],[[119.86,0.05518867],[119.88,8.3427],[119.9,10.09400376],[119.91,32.3924],[119.94,17.68090035]]]
["bitfinex-derivatives","SOLF0:USTF0",1743653958482,[[119.99,10.15136536],[119.97,30.1],[119.96,2.2558],[119.95,500.12],[119.91,4.3633]],[[120.0,2.08279237],[120.02,0.059259],[120.03,2.2485],[120.04,2.3018],[120.13,317.3490278]]]
["bitfinex-derivatives","SOLF0:USTF0",1743653985296,[[120.04,10.09400376],[120.03,0.05775536],[120.02,30.06],[119.97,363.2964],[119.96,2.2174]],[[120.06,0.05980212],[120.09,10.09400376],[120.1,6.4956],[120.11,30.06],[121.02,66.08501655]]]
["bitfinex-derivatives","SOLF0:USTF0",1743654079379,[[120.03,0.06357646],[120.02,10.09400376],[120.01,30.02],[120.0,499.58],[119.99,64.0843]],[[120.04,10.41288089],[120.05,0.06293222],[120.07,10.09400376],[120.08,36.4541],[120.12,6.24137937]]]
["bitfinex-derivatives","SOLF0:USTF0",1743654164764,[[119.99,10.09400376],[119.98,529.62],[119.96,4.4807],[119.94,2.1927],[119.91,289.4154185]],[[120.01,8.3333],[120.04,14.42480376],[120.06,29.98],[120.07,2.3047],[120.19,45.15740996]]]
["bitfinex-derivatives","SOLF0:USTF0",1743654224415,[[119.86,10.09400376],[119.85,530.08],[119.83,6.6494],[119.78,359.0],[119.76,289.4154185]],[[119.88,8.3425],[119.9,0.05556708],[119.92,30.0],[119.93,16.70450376],[119.97,16.6732]]]
["bitfinex-derivatives","SOLF0:USTF0",1743654342703,[[119.86,10.09400376],[119.85,29.96],[119.82,62.0],[119.81,500.16],[119.79,6.5895]],[[119.87,0.05873834],[119.88,8.3426],[119.89,4.507],[119.9,2.3013],[119.92,29.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1743654359514,[[119.89,10.09400376],[119.88,30.02021757],[119.86,62.0],[119.83,6.7084],[119.82,31.75052124]],[[119.9,0.06188906],[119.91,8.3406],[119.93,10.09400376],[119.95,2.2471],[119.96,34.374]]]
["bitfinex-derivatives","SOLF0:USTF0",1743654447379,[[119.68,10.09400376],[119.66,32.0708],[119.65,2.2628],[119.64,2.3103],[119.63,31.87226622]],[[119.71,0.05295103],[119.73,10.09400376],[119.74,32.2069],[119.79,10.76117762],[119.8,11.55059288]]]
["bitfinex-derivatives","SOLF0:USTF0",1743654507738,[[119.61,10.09400376],[119.6,29.98],[119.57,4.4751],[119.56,64.1816],[119.55,14.61434509]],[[119.64,8.41235095],[119.65,10.09400376],[119.67,2.1436],[119.69,32.1769],[119.72,883.356316]]]
["bitfinex-derivatives","SOLF0:USTF0",1743654526441,[[119.64,0.05334133],[119.61,40.05400376],[119.58,4.2949],[119.57,16.84125905],[119.53,737.15422609]],[[119.65,10.44716447],[119.66,0.06021247],[119.67,16.68730376],[119.68,29.96],[119.73,860.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1743654602095,[[119.62,40.03400376],[119.59,503.5055],[119.58,64.1934],[119.57,2.106],[119.54,290.66703487]],[[119.64,8.41255299],[119.67,10.09400376],[119.68,36.3941],[119.73,6.268016],[119.75,62.90517154]]]
["bitfinex-derivatives","SOLF0:USTF0",1743654649245,[[119.47,40.07400376],[119.44,2.2381],[119.43,62.0],[119.41,504.2186],[119.4,2.1052]],[[119.51,2.1465],[119.52,10.09400376],[119.54,36.39114281],[119.58,502.08],[119.6,1.4565545]]]
["bitfinex-derivatives","SOLF0:USTF0",1743654713807,[[119.59,10.09400376],[119.58,0.056692],[119.57,29.94],[119.56,10.4797],[119.54,62.0]],[[119.6,8.3618],[119.61,0.06111904],[119.64,10.09400376],[119.65,2.08963257],[119.66,2.08963623]]]
["bitfinex-derivatives","SOLF0:USTF0",1743654741729,[[119.46,0.04391199],[119.42,48.15165799],[119.4,501.78],[119.39,2.2949],[118.48,66.16002749]],[[119.47,8.3709],[119.49,4.46525768],[119.5,45.83035799],[119.53,16.7336],[119.57,501.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1743654789677,[[119.49,10.16208377],[119.47,29.99958266],[119.44,62.0],[119.42,508.5622],[119.39,290.66703487]],[[119.5,2.15482885],[119.51,8.3685],[119.54,12.28438377],[119.55,34.2103],[119.57,501.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1743654868247,[[119.71,10.16208377],[119.69,8.3552],[119.68,29.9],[119.67,2.279],[119.62,446.1]],[[119.73,8.353],[119.76,16.77498377],[119.82,104.93837007],[119.83,369.6189724],[119.84,290.21848664]]]
["bitfinex-derivatives","SOLF0:USTF0",1743654916275,[[119.91,10.16208377],[119.9,38.6206],[119.87,2.3044],[119.86,4.4363],[118.94,65.99784168]],[[119.95,2.08431375],[119.96,44.95818377],[119.97,47.96134661],[119.98,91.62309322],[119.99,637.9946398]]]
["bitfinex-derivatives","SOLF0:USTF0",1743654928884,[[119.98,0.06116945],[119.96,30.34],[119.94,15.75281189],[119.93,2.2263],[119.63,3429.70826194]],[[119.99,8.3346],[120.0,0.05552039],[120.02,4.3889],[120.03,32.5305],[120.04,15.75281189]]]
["bitfinex-derivatives","SOLF0:USTF0",1743654986333,[[119.96,15.81159962],[119.95,96.731],[119.94,17.89481189],[119.93,500.06],[119.9,359.0]],[[120.03,4.5217],[120.04,30.22],[120.06,15.75281189],[120.1,502.68355494],[120.11,279.016333]]]
["bitfinex-derivatives","SOLF0:USTF0",1743655050066,[[120.03,62.05410458],[120.02,39.99057764],[120.01,8.3332],[119.98,506.0099],[119.89,74.3662]],[[120.04,8.3312],[120.06,0.0619521],[120.07,14.34467764],[120.08,29.86],[120.09,2.1855]]]
["bitfinex-derivatives","SOLF0:USTF0",1743655118735,[[120.0,0.05848492],[119.99,10.07057764],[119.97,561.7],[119.96,10.6514],[119.95,1.45006042]],[[120.01,8.3333],[120.03,0.05730009],[120.04,12.21387764],[120.05,34.4197],[120.13,360.45006042]]]
["bitfinex-derivatives","SOLF0:USTF0",1743655122531,[[119.96,10.12685503],[119.95,29.92],[119.92,858.74],[119.91,1.45054395],[119.9,4.4065]],[[119.99,0.06179711],[120.01,10.07057764],[120.02,29.92],[120.04,2.1433],[120.16,104.11136678]]]
["bitfinex-derivatives","SOLF0:USTF0",1743655184005,[[119.92,45.98799682],[119.88,22.42801493],[119.87,1.45084633],[119.79,287.3963254],[119.72,8.333]],[[119.94,0.06229546],[119.95,8.3375],[120.0,36.6398],[120.01,374.75531493],[120.03,500.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1743655285373,[[120.03,10.08604938],[120.02,0.05426714],[120.01,30.14],[120.0,499.9],[119.98,4.3071]],[[120.09,2.2917],[120.1,4.5704],[120.11,10.08604938],[120.18,138.47454889],[120.22,368.5435996]]]
["bitfinex-derivatives","SOLF0:USTF0",1743655354117,[[120.07,0.05862808],[120.06,10.07444582],[120.05,43.0769],[120.02,2.3065],[120.01,499.68]],[[120.08,8.3284],[120.1,0.05648484],[120.11,10.07444582],[120.14,32.731],[120.18,11.45288665]]]
["bitfinex-derivatives","SOLF0:USTF0",1743655368225,[[120.14,10.07444582],[120.13,38.82501132],[120.12,4.5978],[120.11,62.0],[120.05,359.0]],[[120.16,8.37785444],[120.2,40.51444582],[120.22,52.46834661],[120.23,91.62309322]]]
["bitfinex-derivatives","SOLF0:USTF0",1743655420665,[[120.26,8.3154],[120.23,36.82],[120.21,4.3934],[120.19,858.16],[120.18,2.2185]],[[120.29,11.45288665],[120.3,125.98175318],[120.31,145.7476398],[120.32,229.057733],[120.33,286.3221663]]]
["bitfinex-derivatives","SOLF0:USTF0",1743655448809,[[120.4,0.05596867],[120.39,27.113774],[120.38,55.6695],[120.36,498.04],[120.31,400.0]],[[120.47,4.4551],[120.48,2.1996],[120.49,68.196374],[120.54,16.5934],[120.63,45.81154661]]]
["bitfinex-derivatives","SOLF0:USTF0",1743655482520,[[120.55,0.06210744],[120.51,33.23267552],[120.48,523.03407552],[120.47,0.1145],[120.43,1.44353417]],[[120.57,8.295],[120.58,0.06359078],[120.59,42.76],[120.61,4.2541],[120.62,24.93407552]]]
["bitfinex-derivatives","SOLF0:USTF0",1743655525958,[[120.63,0.05350616],[120.61,77.42835914],[120.57,62.0]],[[120.65,8.2891],[120.66,0.05970094],[120.69,4.5948],[120.7,2.1015],[120.71,497.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1743655580313,[[120.45,39.65423918],[120.43,77.59130319],[120.38,6.3676],[120.37,359.0],[120.35,281.198286]],[[120.47,0.05887767],[120.49,8.3005],[120.51,6.3571],[120.53,15.59130319],[120.54,39.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1743655623429,[[120.23,0.05561503],[120.2,37.5],[120.19,6.6922],[120.14,281.198286],[120.12,374.59130319]],[[120.25,0.0561611],[120.27,15.59130319],[120.29,53.43130319],[120.31,4.5125],[120.32,525.6212]]]
["bitfinex-derivatives","SOLF0:USTF0",1743655697679,[[120.38,11.92135612],[120.37,6.39938416],[120.36,50.44618193],[120.31,2.5478],[120.3,15.67344745]],[[120.39,0.05872669],[120.4,2.2887],[120.44,20.07464745],[120.45,393.74],[120.48,514.13344745]]]
["bitfinex-derivatives","SOLF0:USTF0",1743655714498,[[120.3,0.06021747],[120.29,34.9],[120.28,15.67344745],[120.24,15.67344745],[120.23,4.2537]],[[120.32,0.05417224],[120.36,17.94374745],[120.38,34.9],[120.39,2.1232],[121.67,27.92028467]]]
["bitfinex-derivatives","SOLF0:USTF0",1743655788067,[[120.3,0.06356895],[120.28,10.03483642],[120.26,32.7],[120.25,6.623],[120.21,62.0]],[[120.31,8.3125],[120.32,0.06336074],[120.33,10.03483642],[120.35,32.7],[120.36,6.3503]]]
["bitfinex-derivatives","SOLF0:USTF0",1743655855422,[[120.21,0.05714842],[120.2,532.6578],[120.19,15.63951951],[120.16,4.3255],[120.15,359.0]],[[120.23,0.05550237],[120.24,8.3174],[120.28,15.63951951],[120.29,38.3851],[120.3,15.63951951]]]
["bitfinex-derivatives","SOLF0:USTF0",1743655932078,[[120.31,10.03662167],[120.29,0.05391778],[120.28,31.36],[120.27,2.1698],[120.26,500.8442]],[[120.32,0.05664937],[120.34,8.3104],[120.36,359.0],[120.45,24.9089],[120.55,41.4816]]]
["bitfinex-derivatives","SOLF0:USTF0",1743655943694,[[120.38,0.0572612],[120.35,10.03662167],[120.33,531.9522],[120.32,4.4048],[120.27,359.0]],[[120.39,18.34362167],[120.41,31.37410161],[120.44,6.7643],[120.48,1.44566301],[120.51,24.8963]]]
["bitfinex-derivatives","SOLF0:USTF0",1743656046679,[[120.22,10.09410183],[120.2,62.0],[120.19,33.5916],[120.18,2.182],[120.16,3.70246693]],[[120.25,8.36935392],[120.26,10.03662167],[120.28,31.28],[120.3,2.107],[120.32,16.6236]]]
["bitfinex-derivatives","SOLF0:USTF0",1743656122925,[[120.2,10.03662167],[120.19,31.29847924],[120.16,62.0],[120.15,4.231],[120.14,37.07376221]],[[120.22,8.37877267],[120.25,12.20492167],[120.26,33.4449],[120.38,164.53120995]]]
["bitfinex-derivatives","SOLF0:USTF0",1743656180267,[[120.24,10.03662167],[120.23,0.05419781],[120.22,31.2],[120.18,63.22523324],[120.17,62.0]],[[120.25,0.06215499],[120.28,4.4101],[120.3,10.03662167],[120.31,390.2],[120.35,498.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1743656229508,[[120.33,0.06326921],[120.3,41.15662167],[120.29,500.6081],[120.26,2.1009],[120.25,285.17314491]],[[120.34,8.3104],[120.35,10.03662167],[120.36,2.31339726],[120.37,4.2917],[120.39,31.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1743656256127,[[120.31,41.11662167],[120.3,0.05371371],[120.27,500.6769],[120.25,2.1534],[119.45,65.65032435]],[[120.32,0.0530528],[120.37,10.03662167],[120.38,53.556],[120.39,2.1645],[120.44,395.11662112]]]
["bitfinex-derivatives","SOLF0:USTF0",1743656346211,[[120.33,10.03662167],[120.32,0.05544021],[120.29,31.0],[120.27,2.1585],[120.26,5.79838352]],[[120.34,0.05605445],[120.36,8.3092],[120.38,33.3066],[120.39,14.50532167],[120.45,26.71731943]]]
["bitfinex-derivatives","SOLF0:USTF0",1743656365819,[[120.33,10.03662167],[120.32,31.03544021],[120.3,6.8175],[120.29,23.87652791],[120.28,35.67675213]],[[120.34,0.05605445],[120.38,10.03662167],[120.4,30.98],[120.41,2.2452],[293.83,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1743656419261,[[120.22,0.06092638],[120.21,10.03662167],[120.18,33.1343],[120.17,2.2189]],[[120.23,8.318],[120.25,0.06251473],[120.26,40.97662167],[120.27,2.2146],[120.28,4.3278]]]
["bitfinex-derivatives","SOLF0:USTF0",1743656503817,[[120.21,10.03662167],[120.2,0.05945699],[120.19,30.9],[120.16,6.341],[120.15,62.0]],[[120.23,0.05946687],[120.24,8.3174],[120.26,20.18662167],[120.28,68.2765],[120.31,498.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1743656547951,[[120.4,26.28111211],[120.39,30.84],[120.38,0.05401955],[120.37,2.2774],[120.19,318.618433]],[[120.42,0.11242573],[120.43,0.13822412],[120.44,8.62426591],[120.45,0.31123591],[120.46,11.0730719]]]
["bitfinex-derivatives","SOLF0:USTF0",1743656563551,[[120.4,0.05476798],[120.39,8.3068],[120.37,46.46881211],[120.36,498.42],[119.43,812.708502]],[[120.42,8.3634228],[120.44,0.32076591],[120.45,12.48123591],[120.46,31.2130719],[120.47,0.63187227]]]
["bitfinex-derivatives","SOLF0:USTF0",1743656622920,[[120.41,0.05920659],[120.39,31.94],[120.38,25.01208993],[120.36,2.1472],[120.35,497.96]],[[120.43,0.05572746],[120.45,2.1217],[120.47,33.9617],[120.48,25.01208993],[120.67,43.79192896]]]
["bitfinex-derivatives","SOLF0:USTF0",1743656662957,[[120.38,46.72202785],[120.34,5.9295],[120.33,421.0],[120.3,15.64202785],[120.27,342.4184796]],[[120.46,46.74202785],[120.48,4.4279],[120.52,361.96483443],[120.53,11.76197588],[120.57,1.98789632]]]
["bitfinex-derivatives","SOLF0:USTF0",1743656762661,[[120.42,40.78265779],[120.41,0.0540922],[120.38,498.0],[120.37,3.5393127],[120.36,1.6198]],[[120.43,0.0628238],[120.46,8.3025],[120.48,10.00265779],[120.49,30.78],[120.5,17.1938]]]
["bitfinex-derivatives","SOLF0:USTF0",1743656820096,[[120.47,513.13716763],[120.45,2.2366],[120.42,15.59716763],[120.4,344.46724577],[120.36,24.9252]],[[120.55,2.0904],[120.56,17.86186763],[120.57,1.98789632],[120.58,14.7033111],[120.6,34.81427908]]]
["bitfinex-derivatives","SOLF0:USTF0",1743656830709,[[120.47,0.05685605],[120.46,108.31716763],[120.44,33.99624153],[120.43,25.21946378],[120.41,3.9691]],[[120.5,14.22],[120.52,8.36215673],[120.53,2.2293],[120.54,30.72],[120.63,38.98983046]]]
["bitfinex-derivatives","SOLF0:USTF0",1743656906166,[[120.44,0.05994305],[120.43,40.69982196],[120.38,559.88],[120.36,4.1525],[114.59,325.01793568]],[[120.47,8.3604692],[120.48,12.27602196],[120.49,4.4598],[120.5,30.7],[120.51,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743656952494,[[120.35,0.06098418],[120.32,30.7],[120.31,12.43542196],[120.3,2.2031],[120.29,62.0]],[[120.36,18.30882196],[120.38,30.752438],[120.41,359.0],[120.42,498.2],[120.44,1.44617367]]]
["bitfinex-derivatives","SOLF0:USTF0",1743656976025,[[120.25,2.2086],[120.24,2.2587],[120.23,40.67982196],[120.18,287.05603814],[120.17,406.46724577]],[[120.28,9.99982196],[120.31,0.06321325],[120.33,30.68],[120.35,498.42],[120.36,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743657047385,[[120.25,12.15885252],[120.24,30.66],[120.22,4.3625],[120.21,39.84497725],[120.2,62.0]],[[120.27,0.05792656],[120.29,9.99982196],[120.32,30.66],[120.35,858.0398],[126.01,2.02717596]]]
["bitfinex-derivatives","SOLF0:USTF0",1743657102628,[[120.07,0.05818746],[120.06,2.5592],[120.05,40.65982196],[120.0,3.89877536],[119.99,383.95]],[[120.1,10.05347784],[120.14,33.0706],[120.19,499.3],[120.26,11.53143974],[120.28,158.58377396]]]
["bitfinex-derivatives","SOLF0:USTF0",1743657174890,[[120.14,71.99982196],[120.13,30.65863216],[120.11,499.18],[120.09,7.5135]],[[120.16,8.38231808],[120.19,9.99982196],[120.21,30.6],[120.23,5.0854],[120.25,501.6086]]]
["bitfinex-derivatives","SOLF0:USTF0",1743657249957,[[120.04,0.06117704],[120.03,12.51622196],[120.02,10.9065],[120.0,30.58],[119.96,84.04302192]],[[120.07,0.05730269],[120.08,9.99982196],[120.09,30.58],[120.12,499.66],[120.2,97.59853275]]]
["bitfinex-derivatives","SOLF0:USTF0",1743657270870,[[120.06,40.55982196],[120.05,8.33],[120.04,7.40507704],[119.98,24.95],[119.97,34.04372344]],[[120.11,368.99982196],[120.13,30.56],[120.14,7.067],[120.16,46.13511713],[120.17,591.91023427]]]
["bitfinex-derivatives","SOLF0:USTF0",1743657353932,[[120.06,0.05779721],[120.04,30.5],[120.03,9.99982196],[120.02,13.1797],[120.01,2.4089]],[[120.07,8.3291],[120.09,10.06056431],[120.12,30.52],[120.14,499.8],[120.17,18.09448664]]]
["bitfinex-derivatives","SOLF0:USTF0",1743657407173,[[119.87,384.82248124],[119.86,343.46110223],[119.85,358.12692419],[119.84,457.94813631],[119.83,466.29353631]],[[119.9,9.99982196],[119.91,30.46],[119.97,400.6828],[119.98,7.1551],[120.04,24.9942]]]
["bitfinex-derivatives","SOLF0:USTF0",1743657454809,[[119.97,2.476e-05],[119.96,4.2855],[119.95,54.57702722],[119.9,2.2118],[119.88,15.78002722]],[[119.99,8.3348],[120.0,0.06244727],[120.02,30.46],[120.03,15.78002722],[120.05,504.4349]]]
["bitfinex-derivatives","SOLF0:USTF0",1743657504865,[[119.92,40.50216304],[119.91,62.0],[119.9,0.05688894],[119.89,2.2206],[119.88,2.1949]],[[119.95,8.3377],[119.98,12.34646304],[119.99,4.6141],[120.0,30.42],[120.06,592.20309676]]]
["bitfinex-derivatives","SOLF0:USTF0",1743657574315,[[119.97,30.43920293],[119.95,66.3348],[119.94,15.72912136],[119.93,2.1863],[119.92,499.68]],[[119.98,8.3353],[119.99,0.05950737],[120.03,46.10912136],[120.05,17.84992136],[120.07,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743657651977,[[119.94,30.36],[119.93,10.14184962],[119.91,10.5165],[119.9,504.4808],[119.88,110.03230388]],[[119.95,8.338],[119.96,0.0587768],[119.98,12.34276953],[120.0,30.36],[120.02,4.2826]]]
["bitfinex-derivatives","SOLF0:USTF0",1743657721639,[[120.03,6.95e-05],[119.98,2.1512],[119.97,40.38096953],[119.96,508.0567],[119.95,62.0]],[[120.04,20.60316953],[120.05,34.5331],[120.06,0.05619328],[120.17,118.82812838],[121.1,0.47924534]]]
["bitfinex-derivatives","SOLF0:USTF0",1743657743455,[[119.91,0.05601763],[119.89,10.08096953],[119.88,30.3],[119.87,14.8971],[119.81,841.95813631]],[[119.92,8.3395],[119.93,0.0546878],[119.94,10.08096953],[119.96,30.3],[120.0,18.9679]]]
["bitfinex-derivatives","SOLF0:USTF0",1743657828018,[[119.91,0.05531107],[119.88,40.36096953],[119.87,4.3255],[119.86,2.1936],[119.85,508.5841]],[[119.92,8.3395],[119.94,10.13844723],[119.95,30.28],[119.97,4.3324],[120.05,11.54038709]]]
["bitfinex-derivatives","SOLF0:USTF0",1743657885567,[[119.65,0.05333852],[119.63,14.54116953],[119.62,2.2139],[119.61,316.49758519],[119.5,638.51967039]],[[119.66,8.358],[119.68,10.14455902],[119.7,30.28],[119.74,2.2373],[119.75,361.1219]]]
["bitfinex-derivatives","SOLF0:USTF0",1743657901386,[[119.65,0.05333852],[119.62,10.08096953],[119.61,38.6608],[119.6,6.5448],[119.54,375.7313]],[[119.67,10.08096953],[119.68,0.06358949],[119.69,30.3],[119.73,503.2464],[119.75,379.27941506]]]
["bitfinex-derivatives","SOLF0:USTF0",1743657990860,[[119.69,0.05880935],[119.65,20.22190528],[119.63,30.26],[119.62,2.1871],[119.61,500.88]],[[119.7,38.6148],[119.71,0.06080996],[119.74,15.82240528],[119.76,22.48290528],[119.86,46.16154837]]]
["bitfinex-derivatives","SOLF0:USTF0",1743658034891,[[119.66,2.1801],[119.63,500.92],[119.62,25.06],[119.59,797.68193148],[119.58,474.67463631]],[[119.7,8.3553],[119.74,10.12196834],[119.75,0.06382733],[119.76,4.4758],[119.77,2.3168]]]
["bitfinex-derivatives","SOLF0:USTF0",1743658119163,[[119.88,10.11036434],[119.87,30.18],[119.84,4.4888],[119.8,1.45148172],[119.78,359.0]],[[119.89,8.3416],[119.94,4.4731],[119.95,32.2876],[119.97,16.6722],[121.18,0.45988198]]]
["bitfinex-derivatives","SOLF0:USTF0",1743658123372,[[119.87,30.23517409],[119.86,10.11036434],[119.85,8.3441],[119.84,4.4888],[119.8,1.45148172]],[[119.88,8.3423],[119.9,0.05411122],[119.92,10.11036434],[119.94,4.4731],[119.95,32.2876]]]
["bitfinex-derivatives","SOLF0:USTF0",1743658223134,[[119.69,10.16631371],[119.68,30.14],[119.67,14.8474],[119.59,25.06],[119.58,876.5665]],[[119.72,0.0618207],[119.74,10.11036434],[119.77,30.14],[119.79,4.4475],[119.81,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743658286679,[[119.71,10.11036434],[119.7,38.4948],[119.69,0.06047617],[119.68,4.4518],[119.65,563.08]],[[119.72,500.0618207],[119.73,8.3531],[119.75,2.2359],[119.76,10.11036434],[119.77,4.4521]]]
["bitfinex-derivatives","SOLF0:USTF0",1743658347834,[[119.65,10.11036434],[119.64,10.71960868],[119.63,34.6453],[119.56,385.52448466],[119.46,328.07258519]],[[119.66,0.06406402],[119.67,8.3573],[119.69,30.14],[119.7,12.34386434],[119.71,4.2642]]]
["bitfinex-derivatives","SOLF0:USTF0",1743658365055,[[119.69,10.16521929],[119.67,10.5131],[119.66,92.12],[119.64,2.3012],[119.16,5010.98]],[[119.71,8.3545],[119.72,500.05979541],[119.74,2.1658],[119.75,42.45606434],[119.87,11.4576158]]]
["bitfinex-derivatives","SOLF0:USTF0",1743658428707,[[119.73,10.11036434],[119.72,38.48933277],[119.7,62.0],[119.69,2.1067],[119.67,16.97116165]],[[119.74,0.05364136],[119.75,8.3517],[119.78,12.22066434],[119.8,30.08],[119.84,16.6914]]]
["bitfinex-derivatives","SOLF0:USTF0",1743658513184,[[119.64,10.11036434],[119.63,0.06263153],[119.62,33.18],[119.58,2.2632],[119.57,563.26]],[[119.65,400.0],[119.66,0.05955911],[119.69,10.11036434],[119.7,35.2565],[119.71,4.4182]]]
["bitfinex-derivatives","SOLF0:USTF0",1743658602864,[[119.61,49.69146434],[119.59,0.05444678],[119.58,6.616],[119.57,563.12],[119.52,287.04156819]],[[119.62,0.05623886],[119.65,8.3587],[119.66,10.11036434],[119.68,31.16],[119.7,6.3976]]]
["bitfinex-derivatives","SOLF0:USTF0",1743658611764,[[119.61,31.22],[119.6,18.47176434],[119.59,0.05444678],[119.58,6.616],[119.57,563.12]],[[119.62,0.05623886],[119.65,10.11036434],[119.68,31.16],[119.7,6.3976],[119.74,12.91234367]]]
["bitfinex-derivatives","SOLF0:USTF0",1743658695022,[[119.71,0.05411483],[119.67,30.36],[119.66,10.11036434],[119.65,501.28],[119.63,6.6328]],[[119.72,10.11036434],[119.74,0.05596111],[119.76,36.9507],[119.81,412.2321158],[119.82,126.03377389]]]
["bitfinex-derivatives","SOLF0:USTF0",1743658769164,[[119.66,10.11036434],[119.65,38.698],[119.64,0.05506456],[119.62,4.5824],[119.61,62.0]],[[119.67,0.00291406],[119.68,8.3566],[119.71,14.61546434],[119.72,32.6198],[119.77,41.7802]]]
["bitfinex-derivatives","SOLF0:USTF0",1743658840124,[[119.69,48.76566434],[119.66,4.3954],[119.65,2.25640423],[119.62,56.44473768],[119.54,409.55800223]],[[119.74,4.4179],[119.75,12.31266434],[119.76,531.48],[119.82,282.13344709],[120.59,66.11375229]]]
["bitfinex-derivatives","SOLF0:USTF0",1743658875960,[[119.75,0.05931419],[119.73,40.37036434],[119.72,8.3533],[119.71,4.2799],[119.67,63.45323951]],[[119.76,8.3507],[119.78,10.17095576],[119.8,32.4081],[119.81,4.4732],[121.4,41.26588786]]]
["bitfinex-derivatives","SOLF0:USTF0",1743658928898,[[119.73,0.06200673],[119.71,48.70416434],[119.68,2.3181],[119.67,55.64727908],[119.54,3028.9169]],[[119.75,0.05895104],[119.76,10.11036434],[119.78,34.7059],[119.8,2.1414],[119.84,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743659013288,[[119.73,0.06277475],[119.72,8.3534],[119.71,42.63796434],[119.67,4.4488],[119.66,15.35953302]],[[119.75,8.4109198],[119.76,10.11036434],[119.8,30.22],[119.82,365.5269],[119.83,517.5928]]]
["bitfinex-derivatives","SOLF0:USTF0",1743659073126,[[119.73,10.17313909],[119.71,30.18],[119.67,6.6066],[119.66,56.46120391],[119.65,946.98]],[[119.75,0.0592198],[119.78,10.11036434],[119.79,30.18],[119.81,6.6975],[120.95,3.03951159]]]
["bitfinex-derivatives","SOLF0:USTF0",1743659135190,[[119.68,0.05826337],[119.65,10.11036434],[119.64,38.5187],[119.61,6.5587],[119.6,1.45418077]],[[119.69,8.3555],[119.7,10.11036434],[119.71,30.22046491],[119.73,4.359],[119.74,2.1263]]]
["bitfinex-derivatives","SOLF0:USTF0",1743659199532,[[119.65,30.1],[119.64,15.8218373],[119.63,500.84],[119.61,6.486],[119.6,350.49556669]],[[119.68,8.3566],[119.71,6.7614],[119.72,15.8218373],[119.74,30.1],[119.76,15.8218373]]]
["bitfinex-derivatives","SOLF0:USTF0",1743659260986,[[119.65,0.05665221],[119.62,30.1],[119.61,18.49724892],[119.59,2.1993],[119.58,19.77638462]],[[119.66,8.3576],[119.67,10.13644892],[119.68,30.1537297],[119.73,505.7326],[119.75,18.15777585]]]
["bitfinex-derivatives","SOLF0:USTF0",1743659329041,[[119.49,18.56875332],[119.48,92.1],[119.46,2.3153],[119.45,359.0],[119.44,505.9956]],[[119.52,8.42769156],[119.54,10.13644892],[119.56,32.3618],[119.58,2.1457],[119.67,72.66556809]]]
["bitfinex-derivatives","SOLF0:USTF0",1743659339150,[[119.51,48.60454892],[119.5,62.0],[119.49,4.3135044],[119.45,1.45585375],[119.44,887.785]],[[119.52,0.05999156],[119.55,8.3657],[119.57,10.13644892],[119.58,2.1457],[119.59,32.237]]]
["bitfinex-derivatives","SOLF0:USTF0",1743659412011,[[119.6,10.13644892],[119.59,92.1129898],[119.55,2.3179],[119.54,4.4683],[118.7,64.74449696]],[[119.62,0.05585874],[119.64,10.6655],[119.65,10.13644892],[119.66,4.4958],[119.68,30.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1743659475558,[[119.35,0.0554018],[119.34,49.5412812],[119.33,66.3906],[113.07,264.5120338],[113.06,262.01206678]],[[119.38,0.05350994],[119.4,8.3762],[119.42,47.2650812],[119.46,518.3283812],[119.48,47.44482073]]]
["bitfinex-derivatives","SOLF0:USTF0",1743659493579,[[119.39,10.18326247],[119.38,33.1707],[119.34,2.2362],[119.32,16.7617],[119.31,527.44]],[[119.45,10.18326247],[119.46,31.0],[119.48,93.14634148],[119.49,496.1045622],[119.51,788.0145046]]]
["bitfinex-derivatives","SOLF0:USTF0",1743659540709,[[119.33,0.0593914],[119.31,41.91127677],[119.3,2.2906],[119.28,2.2724],[119.27,2.1355]],[[119.36,10.25180387],[119.39,3.35103396],[119.4,535.3327],[119.41,5.01174568],[119.42,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743659589348,[[119.29,41.27404536],[119.28,10.5019],[119.27,504.7355],[119.25,64.302],[119.16,49.382]],[[119.31,8.44671182],[119.34,10.19127677],[119.37,6.5609],[119.38,30.98],[119.42,62.45142073]]]
["bitfinex-derivatives","SOLF0:USTF0",1743659670522,[[119.23,10.24818543],[119.22,6.643],[119.21,30.38],[119.16,1.45933365],[119.14,446.12]],[[119.25,0.05851095],[119.28,18.57577677],[119.3,30.4],[119.32,365.4991],[119.35,47.16085438]]]
["bitfinex-derivatives","SOLF0:USTF0",1743659736783,[[119.22,15.94834471],[119.21,0.05277163],[119.2,30.66],[119.18,6.7353],[119.16,41.06834471]],[[119.27,10.48114556],[119.29,15.94834471],[119.33,548.72152073],[119.34,107.35138619],[119.36,245.2660037]]]
["bitfinex-derivatives","SOLF0:USTF0",1743659756891,[[119.19,51.1624616],[119.18,505.1546],[119.16,2.2244],[119.15,62.0],[119.13,1.45973154]],[[119.23,10.48433811],[119.24,10.2059616],[119.26,30.42],[119.3,361.2587],[119.33,590.60412073]]]
["bitfinex-derivatives","SOLF0:USTF0",1743659807727,[[119.19,0.06026635],[119.16,53.21687926],[119.14,2.2357],[119.1,503.24]],[[119.2,10.4866147],[119.21,10.21787926],[119.22,0.05525947],[119.24,32.6247],[119.25,45.70152073]]]
["bitfinex-derivatives","SOLF0:USTF0",1743659862175,[[119.01,0.05509376],[119.0,92.68],[118.99,22.51749829],[118.98,503.6],[118.95,1.46209273]],[[119.04,0.05688244],[119.06,8.4],[119.08,16.00699829],[119.09,30.68],[119.1,4.4959]]]
["bitfinex-derivatives","SOLF0:USTF0",1743659920221,[[119.03,0.05461679],[119.02,46.76699829],[119.0,2.1187],[118.99,67.83767077],[118.98,400.17699829]],[[119.06,0.05981324],[119.11,16.00699829],[119.12,30.66],[119.13,2.1035],[119.15,50.30742073]]]
["bitfinex-derivatives","SOLF0:USTF0",1743659942642,[[119.03,0.05461679],[119.01,8.4031],[118.99,78.00699829],[118.98,503.8]],[[119.04,10.50085985],[119.06,0.05981324],[119.07,16.00699829],[119.08,2.2504],[119.09,16.00699829]]]
["bitfinex-derivatives","SOLF0:USTF0",1743659993681,[[118.89,0.05938651],[118.87,37.2842],[118.86,16.04750946],[118.84,2.1135],[118.83,2.18]],[[118.9,2.1021556],[118.91,0.05892998],[118.92,8.41],[118.95,16.04750946],[118.96,45.98895137]]]
["bitfinex-derivatives","SOLF0:USTF0",1743660021109,[[118.74,0.06212328],[118.72,34.08],[118.71,16.04750946],[118.7,6.5167],[118.69,167.0]],[[118.76,0.06145579],[118.78,2.10346814],[118.8,16.04750946],[118.81,34.06],[118.96,171.61143721]]]
["bitfinex-derivatives","SOLF0:USTF0",1743660048432,[[118.88,20.00747153],[118.84,33.48],[118.83,509.531],[118.81,25.71461216],[118.76,25.17]],[[118.9,0.05632323],[118.94,25.71461216],[125.16,1.6644734]]]
["bitfinex-derivatives","SOLF0:USTF0",1743660092365,[[119.08,2.2842],[119.07,32.19901845],[119.04,506.6605],[119.03,16.00076021],[118.98,401.44149344]],[[119.11,16.00076021],[119.14,3.35787759],[119.15,16.00076021],[119.16,44.83580548],[119.17,156.40665629]]]
["bitfinex-derivatives","SOLF0:USTF0",1743660136000,[[119.07,31.49352622],[119.05,10.1862],[119.04,503.88],[118.91,25.2297]],[[119.1,0.05644527],[119.14,34.9948],[119.15,6.8619],[119.17,16.784]]]
["bitfinex-derivatives","SOLF0:USTF0",1743660166525,[[119.11,18.6303489],[119.1,0.06100474],[119.09,31.06],[119.07,3.4435],[119.06,6.8251]],[[119.13,0.05583556],[119.15,8.3937],[119.16,10.2341489],[119.17,31.06],[120.31,65.03700431]]]
["bitfinex-derivatives","SOLF0:USTF0",1743660251713,[[119.12,0.05846927],[119.1,34.0009],[119.09,515.5851],[119.08,19.48229895],[119.04,15.98089895]],[[119.13,10.49266182],[119.15,0.05767801],[119.17,46.62089895],[119.21,9.9491],[119.22,43.96815032]]]
["bitfinex-derivatives","SOLF0:USTF0",1743660263728,[[119.2,8.3896],[119.19,46.66468311],[119.17,62.0],[119.16,15.98089895],[119.15,503.46]],[[119.24,54.28604086],[119.25,89.67161097],[119.26,134.50741646],[119.27,275.93796654],[119.28,306.61928325]]]
["bitfinex-derivatives","SOLF0:USTF0",1743660323982,[[119.23,15.961032],[119.21,197.65587802],[119.18,5.7521],[119.17,506.1253],[119.13,16.7892]],[[119.29,2.09582744],[119.3,2.8787],[119.31,398.9853708],[119.32,105.63264297],[119.33,165.10741646]]]
["bitfinex-derivatives","SOLF0:USTF0",1743660372715,[[119.16,0.05733515],[119.15,30.6],[119.14,11.2424],[119.13,18.70501126],[119.12,506.2221]],[[119.18,8.3914],[119.19,0.05573713],[119.22,15.97231126],[119.24,30.6],[119.26,93.51527472]]]
["bitfinex-derivatives","SOLF0:USTF0",1743660443959,[[119.24,10.21413711],[119.23,39.02886765],[119.21,64.8592],[119.2,2.8528],[119.18,2.7236]],[[119.25,2.09600954],[119.26,18.4458],[119.28,16.68],[119.29,11.46990392],[119.3,167.8894724]]]
["bitfinex-derivatives","SOLF0:USTF0",1743660463786,[[119.21,10.21413711],[119.2,39.01222042],[119.19,5.7157],[119.18,62.0],[119.16,3.0084]],[[119.22,29.2],[119.23,8.3881],[119.27,10.21413711],[119.28,2.8692],[119.29,35.292]]]
["bitfinex-derivatives","SOLF0:USTF0",1743660514719,[[119.26,10.27739486],[119.25,8.3863],[119.23,30.54],[119.21,64.5122],[119.16,18.24355009]],[[119.28,8.3844],[119.29,0.23],[119.31,44.30933711],[119.32,2.5623],[119.34,404.79547472]]]
["bitfinex-derivatives","SOLF0:USTF0",1743660591488,[[119.18,0.05723181],[119.15,49.12723711],[119.13,69.9632],[119.11,845.2],[118.3,131.78064748]],[[119.19,8.3906],[119.2,10.21413711],[119.21,0.28679217],[119.23,35.8994],[119.24,2.5818]]]
["bitfinex-derivatives","SOLF0:USTF0",1743660632622,[[119.15,8.45599486],[119.14,30.5],[119.13,18.81601976],[119.12,2.8412],[119.11,15.97071976]],[[119.18,8.45220004],[119.21,2.09720843],[119.22,49.30581976],[119.24,5.3547],[120.12,31.71107231]]]
["bitfinex-derivatives","SOLF0:USTF0",1743660675839,[[119.08,10.21679228],[119.06,0.06175055],[119.05,30.48],[119.02,8.2059],[118.94,341.8542727]],[[119.11,0.05379978],[119.12,30.48],[119.13,10.21679228],[119.14,2.09845515],[119.23,532.77696258]]]
["bitfinex-derivatives","SOLF0:USTF0",1743660715881,[[119.06,0.05994603],[119.05,38.8805],[119.04,10.21679228],[119.03,506.0717],[118.99,342.0]],[[119.08,8.46128646],[119.1,10.21679228],[119.11,33.2102],[119.14,11.46990392],[119.15,160.29083529]]]
["bitfinex-derivatives","SOLF0:USTF0",1743660766720,[[119.17,30.51929459],[119.16,18.60919228],[119.14,8.2013],[119.11,845.64],[116.27,166.40876168]],[[119.19,8.3907],[119.2,0.06299528],[119.22,10.21679228],[119.24,38.6779],[119.28,18.22959902]]]
["bitfinex-derivatives","SOLF0:USTF0",1743660795632,[[119.12,49.08840466],[119.11,503.64],[119.09,8.3165],[119.06,405.46071189],[118.22,10000.0]],[[119.14,0.0640342],[119.15,8.3937],[119.17,10.21679228],[119.19,35.8816],[119.2,2.6515]]]
["bitfinex-derivatives","SOLF0:USTF0",1743660856883,[[119.11,0.05331996],[119.1,49.01359228],[119.09,2.7763],[119.08,503.5],[119.07,5.255]],[[119.14,8.45251198],[119.15,10.21679228],[119.17,33.2175],[119.18,2.6064],[119.2,45.79547472]]]
["bitfinex-derivatives","SOLF0:USTF0",1743660944760,[[119.05,0.05954773],[119.03,46.05849228],[119.02,64.5852],[118.97,343.46175495],[117.44,99.84525701]],[[119.06,8.3997],[119.08,10.27761986],[119.11,8.2622],[119.12,30.38],[119.15,186.43542493]]]
["bitfinex-derivatives","SOLF0:USTF0",1743661004910,[[118.92,0.05681593],[118.9,40.57679228],[118.89,69.9892],[118.88,504.02],[118.84,343.46329157]],[[118.95,10.27565047],[118.99,30.36],[119.01,9.32821463],[119.07,89.67161097],[119.08,691.60885115]]]
["bitfinex-derivatives","SOLF0:USTF0",1743661007906,[[118.91,10.21679228],[118.9,30.43320901],[118.88,8.1039],[118.83,504.18],[118.82,1.46366083]],[[118.93,0.0616929],[118.99,5.3497],[119.0,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743661065771,[[118.72,30.46244958],[118.71,18.75550997],[118.7,510.1241],[118.69,16.05360997],[118.64,367.21]],[[118.77,8.48021823],[118.79,16.05360997],[118.8,33.1451],[118.81,2.832],[118.86,16.05360997]]]
["bitfinex-derivatives","SOLF0:USTF0",1743661130021,[[118.92,0.05420991],[118.91,24.45767958],[118.9,30.38],[118.88,2.631],[118.87,510.0523]],[[118.95,8.46719119],[118.99,54.53217958],[119.02,62.60097472],[119.03,89.67161097],[119.04,1238.33432348]]]
["bitfinex-derivatives","SOLF0:USTF0",1743661206796,[[118.94,0.05573162],[118.89,12.87034618],[118.88,38.772],[118.76,317.70122197],[118.75,3470.20688636]],[[118.95,38.7675],[118.96,10.3186391],[118.99,11.56752922],[119.01,514.6183507],[119.02,287.24888522]]]
["bitfinex-derivatives","SOLF0:USTF0",1743661221117,[[118.81,33.14970982],[118.8,5.378],[118.74,1.46439993],[118.69,25.21]],[[118.84,0.05522753],[118.85,8.415],[118.87,40.61714618],[118.89,5.3957],[118.91,2.5848]]]
["bitfinex-derivatives","SOLF0:USTF0",1743661271750,[[118.88,16.04220784],[118.87,30.36],[118.86,510.2655],[118.8,358.04220784],[118.78,1.46347618]],[[118.93,8.4093],[118.96,35.6076],[118.97,16.04220784],[118.98,519.03172922],[118.99,486.24282147]]]
["bitfinex-derivatives","SOLF0:USTF0",1743661354119,[[119.14,24.42680601],[119.13,30.26],[119.1,15.96866559],[119.08,347.3727],[118.66,5035.28]],[[119.16,0.05309331],[119.17,8.392],[119.2,7.8068],[119.21,15.96866559],[119.22,30.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1743661404439,[[119.21,0.06114441],[119.19,18.61130486],[119.16,7.005],[119.14,503.4],[119.02,8.395]],[[119.22,8.3885],[119.24,10.2773648],[119.26,30.24],[119.27,7.2638],[119.3,16.7671]]]
["bitfinex-derivatives","SOLF0:USTF0",1743661407548,[[119.18,10.27497459],[119.17,8.3917],[119.16,30.22],[119.14,503.4],[119.12,6.869]],[[119.21,8.44288432],[119.23,10.22080486],[119.28,50.69821689],[119.29,451.5402338]]]
["bitfinex-derivatives","SOLF0:USTF0",1743661485120,[[119.13,40.49714777],[119.11,2.229],[119.1,508.0252],[119.07,1.46040539]],[[119.15,0.05445992],[119.16,8.3931],[119.18,10.22096417],[119.21,32.5559],[119.22,16.33692922]]]
["bitfinex-derivatives","SOLF0:USTF0",1743661544780,[[119.04,0.06172337],[119.01,6.9171],[119.0,40.46096417],[118.97,503.82],[118.93,404.0]],[[119.05,18.62146417],[119.06,0.05604031],[119.07,30.24],[119.11,50.76501689],[119.12,128.9402943]]]
["bitfinex-derivatives","SOLF0:USTF0",1743661627849,[[119.07,0.05605055],[119.06,48.82016417],[119.03,4.5414],[119.02,505.8483],[119.01,405.46135595]],[[119.1,8.46191856],[119.12,10.22096417],[119.13,30.2],[119.15,13.86539094],[119.16,126.50320042]]]
["bitfinex-derivatives","SOLF0:USTF0",1743661648459,[[119.11,10.22096417],[119.09,30.2],[119.08,6.6371],[119.07,503.74],[119.02,342.0]],[[119.15,10.22096417],[119.16,30.2],[119.17,46.00116378],[119.18,96.59222758],[119.2,304.28737371]]]
["bitfinex-derivatives","SOLF0:USTF0",1743661712022,[[119.14,543.85410762],[119.13,8.3945],[119.12,2.332],[119.11,4.6197],[119.09,404.0]],[[119.17,8.45309362],[119.19,10.22096417],[119.21,34.7102],[119.23,13.79179094],[119.26,299.2746259]]]
["bitfinex-derivatives","SOLF0:USTF0",1743661802070,[[119.06,40.40096417],[119.05,0.0589099],[119.03,2.2251],[119.01,4.4679],[119.0,62.0]],[[119.07,0.05688877],[119.1,10.22096417],[119.12,8.3959],[119.13,30.18],[119.2,904.2303]]]
["bitfinex-derivatives","SOLF0:USTF0",1743661881231,[[118.94,0.06245816],[118.93,10.22096417],[118.92,92.16],[118.89,850.5494],[118.88,3.67743024]],[[118.97,0.06331269],[118.99,18.62586417],[119.01,30.18],[119.04,6.6073],[119.06,503.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1743661923159,[[118.78,4.4456632],[118.77,10.22096417],[118.76,30.2],[118.73,568.7357],[118.7,342.0]],[[118.81,0.06155304],[118.82,10.22096417],[118.83,30.22],[118.85,2.216],[118.9,12.96515319]]]
["bitfinex-derivatives","SOLF0:USTF0",1743661954787,[[118.83,12.40646417],[118.81,30.2],[118.79,2.188],[118.78,848.3439687],[118.51,55.66793767]],[[118.86,8.4144],[118.88,10.27551282],[118.91,30.22],[118.92,6.4613],[118.95,108.81822758]]]
["bitfinex-derivatives","SOLF0:USTF0",1743662010940,[[118.78,0.05777195],[118.75,10.22096417],[118.72,36.8903],[118.69,62.0],[118.68,847.04]],[[118.8,18.63946417],[118.81,30.27866269],[118.84,23.3671],[118.87,360.46529401],[118.88,530.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1743662064974,[[118.56,2.1249],[118.54,538.02],[118.53,16.13836002],[118.5,342.0],[118.44,65.32836002]],[[118.59,2.1071077],[118.61,16.13836002],[118.62,32.52],[118.63,2.10710803],[118.67,27.63314254]]]
["bitfinex-derivatives","SOLF0:USTF0",1743662084392,[[118.63,0.06106898],[118.62,25.84079746],[118.61,544.3375],[118.58,342.0],[118.56,25.84079746]],[[118.66,0.0630076],[118.68,2.10647794],[118.7,54.40453008],[118.71,91.95826017],[118.72,171.91739026]]]
["bitfinex-derivatives","SOLF0:USTF0",1743662118931,[[118.58,0.05321532],[118.57,33.06],[118.56,505.56],[118.54,404.0],[118.52,25.84079746]],[[118.6,0.05726477],[118.62,25.84079746],[118.63,2.1073449],[118.66,33.4068],[118.67,0.8427]]]
["bitfinex-derivatives","SOLF0:USTF0",1743662171659,[[118.53,0.06321303],[118.52,4.588],[118.51,34.5616],[118.5,16.13501593],[118.49,62.0]],[[118.55,0.05848786],[118.57,8.4347],[118.59,16.13501593],[118.6,32.34],[118.61,12.85578252]]]
["bitfinex-derivatives","SOLF0:USTF0",1743662186556,[[118.53,0.0568536],[118.52,36.668],[118.51,2.1416],[118.5,16.13501593],[118.49,342.0]],[[118.54,4.2169036],[118.57,0.04222738],[118.6,43.39478252],[118.61,34.48434756],[118.65,288.83763872]]]
["bitfinex-derivatives","SOLF0:USTF0",1743662230596,[[118.68,0.05717531],[118.64,33.3615],[118.63,12.9365],[118.62,16.09454751],[118.59,342.0]],[[118.69,10.53201125],[118.7,16.15342391],[118.71,31.22],[118.74,16.09454751],[118.79,373.10218113]]]
["bitfinex-derivatives","SOLF0:USTF0",1743662286928,[[118.72,8.47986681],[118.71,10.29958308],[118.69,30.68],[118.68,342.0],[118.56,50.6009]],[[118.76,40.97958308],[118.79,2.317],[118.81,62.81483008]]]
["bitfinex-derivatives","SOLF0:USTF0",1743662331971,[[118.73,3.153e-05],[118.69,18.72346381],[118.67,30.62],[118.66,348.7376],[118.59,62.0]],[[118.74,20.82571464],[118.76,30.75591639],[118.78,28.33418252],[118.79,34.48434756],[118.8,108.05555374]]]
["bitfinex-derivatives","SOLF0:USTF0",1743662388830,[[118.46,31.02],[118.44,2.2545],[118.43,16.13768315],[118.42,342.0],[118.4,66.479]],[[118.52,16.13768315],[118.53,31.0],[118.54,45.97913008],[118.55,234.22195043],[118.56,247.06293358]]]
["bitfinex-derivatives","SOLF0:USTF0",1743662402838,[[118.53,16.13768315],[118.52,35.48865964],[118.51,16.13768315],[118.46,848.3],[118.39,25.46813762]],[[118.55,105.22856938],[118.56,91.95826017],[118.57,137.93739026],[118.58,602.21031018],[118.62,47.15768315]]]
["bitfinex-derivatives","SOLF0:USTF0",1743662473894,[[118.5,30.64],[118.49,0.0637717],[118.48,16.13768315],[118.47,570.2301],[118.46,0.117]],[[118.52,0.05792882],[118.56,2.1453],[118.57,16.13768315],[118.58,4.3539],[118.6,47.506]]]
["bitfinex-derivatives","SOLF0:USTF0",1743662534450,[[118.45,30.58],[118.44,0.06244781],[118.43,506.26],[118.42,62.0]],[[118.52,2.2405],[118.54,10.33272933],[118.57,23.194945],[118.59,46.25810161],[118.6,671.08610732]]]
["bitfinex-derivatives","SOLF0:USTF0",1743662598100,[[118.61,0.0617064],[118.59,30.54],[118.58,10.33272933],[118.56,2.3348],[118.55,0.2396]],[[118.62,8.4309],[118.63,4.262],[118.64,12.68267894],[118.67,16.856],[118.68,30.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1743662622818,[[118.56,546.41272933],[118.53,2.5142],[118.51,290.03495892],[118.5,342.0],[118.49,351.3608469]],[[118.59,8.4333],[118.61,12.61262933],[118.63,30.52],[118.65,2.1099],[118.67,16.8561]]]
["bitfinex-derivatives","SOLF0:USTF0",1743662712287,[[118.53,10.33272933],[118.52,30.52],[118.5,506.06],[118.48,4.3164],[118.43,287.70625892]],[[118.58,10.33272933],[118.6,30.52],[118.61,23.7089],[118.62,359.0],[118.63,6.325545]]]
["bitfinex-derivatives","SOLF0:USTF0",1743662774554,[[118.56,0.05849503],[118.55,30.48],[118.53,505.98],[118.52,16.12484456],[118.5,4.5369]],[[118.57,8.4345],[118.58,0.05983639],[118.59,2.2081],[118.61,35.0466],[118.62,16.12484456]]]
["bitfinex-derivatives","SOLF0:USTF0",1743662849124,[[118.5,10.38531797],[118.49,92.48],[118.44,506.02],[118.43,4.4632],[118.42,342.0]],[[118.53,8.50189964],[118.55,12.56269957],[118.57,30.48],[118.59,4.4202],[118.6,883.47476428]]]
["bitfinex-derivatives","SOLF0:USTF0",1743662876651,[[118.52,40.78999957],[118.5,0.0553184],[118.48,2.1868],[118.46,30.51174188],[118.45,62.0]],[[118.58,2.2053],[118.59,4.3248],[118.6,369.32999957],[118.62,30.46],[118.66,77.89131872]]]
["bitfinex-derivatives","SOLF0:USTF0",1743662926001,[[118.61,0.06013041],[118.59,30.42],[118.58,16.112087],[118.57,62.0],[118.56,511.9236]],[[118.62,8.4309],[118.64,0.06317079],[118.65,2.3334],[118.66,30.42],[118.67,16.112087]]]
["bitfinex-derivatives","SOLF0:USTF0",1743662997853,[[118.91,8.46605842],[118.89,30.34],[118.87,16.03538625],[118.85,6.8541]],[[118.96,18.16138625],[118.98,34.6243],[119.02,359.0],[119.09,61.14870367],[119.12,579.93790061]]]
["bitfinex-derivatives","SOLF0:USTF0",1743663029575,[[118.87,18.73385827],[118.86,30.32],[118.83,62.0],[118.81,50.7489418],[118.79,350.62002165]],[[118.89,8.4121],[118.9,0.05848205],[118.92,10.25801708],[118.93,34.7977],[118.94,2.2681]]]
["bitfinex-derivatives","SOLF0:USTF0",1743663054591,[[118.32,0.06347946],[118.31,26.53616866],[118.3,47.22],[118.28,568.12],[118.26,4.4482]],[[118.33,10.85193282],[118.34,86.87793644],[118.35,117.82734393],[118.36,187.79297362],[118.38,335.44245279]]]
["bitfinex-derivatives","SOLF0:USTF0",1743663105722,[[118.67,8.4274],[118.66,41.98],[118.65,532.07425632],[118.63,62.0],[118.58,26.78631273]],[[118.68,2.6979129],[118.7,4.4947],[118.74,2.2071],[118.79,344.14995613]]]
["bitfinex-derivatives","SOLF0:USTF0",1743663146750,[[118.54,0.05326787],[118.52,37.9],[118.5,567.78],[118.49,22.21056797],[118.45,1.46795183]],[[118.57,15.43196553],[118.6,2.1388],[118.61,3.37309479],[118.62,57.319],[118.64,19.09457462]]]
["bitfinex-derivatives","SOLF0:USTF0",1743663175885,[[118.43,37.22],[118.42,0.06500607],[118.4,62.0],[118.39,521.66956797],[118.37,2.2061]],[[118.45,0.05818278],[118.48,8.4412],[118.49,15.36956797],[118.5,6.2086],[118.51,39.2989]]]
["bitfinex-derivatives","SOLF0:USTF0",1743663212419,[[118.19,0.05811713],[118.17,40.4],[118.16,533.44124766],[118.14,8.8617],[118.08,26.62124766]],[[118.22,0.05579167],[118.23,4.32940445],[118.26,4.3987],[118.28,28.3121506],[118.3,40.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1743663265071,[[118.27,38.16],[118.26,0.06234459],[118.25,15.43191799],[118.24,511.3835],[118.23,8.6174]],[[118.29,0.05323661],[118.34,8.7823],[118.35,58.28135636],[118.36,375.12388118]]]
["bitfinex-derivatives","SOLF0:USTF0",1743663319503,[[118.28,35.38164862],[118.26,506.8],[118.24,15.42242657],[118.22,4.6089],[118.21,8.786]],[[118.3,0.05550247],[118.32,8.4526],[118.34,15.42242657],[118.35,4.4923],[118.36,367.9806]]]
["bitfinex-derivatives","SOLF0:USTF0",1743663358026,[[118.08,4.3543],[118.06,4.2926],[118.05,4.3753]],[[118.14,10.04497495],[118.16,0.05942169],[118.17,34.06],[118.18,4.5518],[118.21,380.3221]]]
["bitfinex-derivatives","SOLF0:USTF0",1743663369135,[[118.12,43.80497495],[118.11,0.05610373],[118.08,10.04497495],[118.07,4.6612],[118.06,9.1051]],[[118.14,0.06299891],[118.16,8.4641],[118.17,12.59701633],[118.19,4.3445]]]
["bitfinex-derivatives","SOLF0:USTF0",1743663424977,[[118.07,42.68497495],[118.04,0.06398073],[118.03,4.6432],[118.02,9.3299],[118.01,508.0]],[[118.08,0.05862904],[118.1,8.4685],[118.11,10.04497495],[118.13,8.5771],[118.14,50.45332473]]]
["bitfinex-derivatives","SOLF0:USTF0",1743663464904,[[118.0,33.66],[117.99,15.52776555],[117.98,13.8063],[117.94,533.56],[117.92,376.00249804]],[[118.06,8.6609],[118.07,15.52776555],[118.08,33.66],[118.09,4.12135342],[118.15,342.47398293]]]
["bitfinex-derivatives","SOLF0:USTF0",1743663478512,[[117.96,4.4181],[117.95,49.08776555],[117.94,4.3051],[117.93,4.6119],[117.89,892.64]],[[118.02,8.474],[118.03,20.12556555],[118.05,42.658],[118.07,45.90712473],[118.31,365.38238725]]]
["bitfinex-derivatives","SOLF0:USTF0",1743663546864,[[118.02,32.3],[118.01,15.52776555],[117.98,9.038],[117.96,4.4982],[117.95,892.64]],[[118.05,8.472],[118.06,4.4358],[118.07,4.6359],[118.08,15.95658434],[118.09,86.94686381]]]
["bitfinex-derivatives","SOLF0:USTF0",1743663596415,[[118.21,31.94],[118.2,19.80716555],[118.19,0.05651596],[118.16,531.88756555],[118.12,1.47176993]],[[118.22,0.06454218],[118.26,8.4569],[118.27,9.2818],[118.28,4.6366],[118.29,46.11073736]]]
["bitfinex-derivatives","SOLF0:USTF0",1743663652951,[[118.24,40.3576],[118.23,15.58152058],[118.21,507.04],[118.19,4.2817],[118.18,8.7271]],[[118.26,8.51764627],[118.3,4.6525],[118.31,367.5496],[118.32,98.46323506],[118.33,196.34731928]]]
["bitfinex-derivatives","SOLF0:USTF0",1743663694094,[[118.27,0.05962564],[118.26,31.9],[118.25,507.16],[118.24,31.02155742],[118.16,410.95645742]],[[118.29,0.05344449],[118.32,4.4632],[118.34,2.11289495],[118.35,77.01379478],[118.36,128.48467474]]]
["bitfinex-derivatives","SOLF0:USTF0",1743663708293,[[118.32,8.616e-05],[118.29,31.88],[118.27,4.5189],[118.26,511.2885],[118.25,30.86515742]],[[118.33,8.4521],[118.35,4.70314857],[118.36,4.6306],[118.37,58.48645742],[118.38,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743663779943,[[118.38,40.268],[118.37,15.49222457],[118.36,506.46],[118.34,4.5636],[118.33,4.2744]],[[118.39,0.06193372],[118.42,24.35868434],[118.43,135.87492776],[118.44,211.87443659],[119.32,42.64334244]]]
["bitfinex-derivatives","SOLF0:USTF0",1743663814570,[[118.53,0.06145491],[118.51,506.34],[118.5,31.78],[118.47,24.31965383],[118.41,26.80495443]],[[118.54,8.4366],[118.55,24.57615383],[118.56,2.54698186],[118.57,31.78],[118.58,16.8677]]]
["bitfinex-derivatives","SOLF0:USTF0",1743663833283,[[118.52,9.99456661],[118.5,31.82088791],[118.49,506.1],[118.48,8.8399],[118.47,4.4066]],[[118.53,0.05990609],[118.55,8.4363],[118.56,83.08286569],[118.57,102.47188148],[118.58,147.68167231]]]
["bitfinex-derivatives","SOLF0:USTF0",1743663884922,[[118.67,0.06243763],[118.65,505.72],[118.62,16.10276038],[118.57,8.8743],[118.56,375.10276038]],[[118.68,8.4266],[118.7,0.06070808],[118.71,16.10276038],[118.72,118.95320882],[118.73,101.40801487]]]
["bitfinex-derivatives","SOLF0:USTF0",1743663943959,[[118.53,0.06449434],[118.52,31.7],[118.51,16.10276038],[118.49,506.06],[118.44,391.98906038]],[[118.54,8.4366],[118.55,84.74661487],[118.56,138.77773454],[118.57,230.55368685],[118.58,288.19210856]]]
["bitfinex-derivatives","SOLF0:USTF0",1743663994591,[[118.56,31.74192227],[118.55,505.86],[118.53,17.32276038],[118.52,4.4529],[118.48,1.46739474]],[[118.58,0.0591984],[118.61,8.6453],[118.62,20.68466038],[118.63,70.60876302],[118.64,178.40381554]]]
["bitfinex-derivatives","SOLF0:USTF0",1743664003298,[[118.53,0.05491796],[118.52,8.6477],[118.5,505.86],[118.49,16.10276038],[118.48,4.4041]],[[118.55,10.97330226],[118.58,16.10276038],[118.6,82.25794798],[118.61,133.12450484],[118.63,884.06757915]]]
["bitfinex-derivatives","SOLF0:USTF0",1743664067143,[[118.63,8.4302],[118.62,52.17146038],[118.61,0.0638358],[118.58,16.8663],[118.57,522.76096038]],[[118.64,0.05344956],[118.67,92.81920484],[118.68,202.17736499],[118.69,76.47708093],[118.7,4.2763]]]
["bitfinex-derivatives","SOLF0:USTF0",1743664118886,[[118.65,8.48546734],[118.64,41.8559476],[118.63,509.8257],[118.6,2.048],[118.59,375.8659]],[[118.67,8.48856732],[118.69,10.2959476],[118.71,31.56],[118.74,16.8458],[118.76,9.0751]]]
["bitfinex-derivatives","SOLF0:USTF0",1743664150319,[[118.55,8.4355],[118.54,72.3147401],[118.53,537.2],[118.52,4.5707],[118.39,349.78538719]],[[118.57,8.4345],[118.58,10.3147401],[118.6,0.06192039],[118.61,4.5743],[118.62,31.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1743664198957,[[118.66,8.4281],[118.65,515.90942865],[118.64,31.56],[118.62,4.608],[118.61,62.0]],[[118.67,0.06177261],[118.69,8.4264],[118.7,10.3147401],[118.72,90.38184004],[118.73,177.4015573]]]
["bitfinex-derivatives","SOLF0:USTF0",1743664251303,[[118.61,0.05665204],[118.6,609.3347401],[118.56,4.5187],[118.55,359.0],[118.52,6.2696]],[[118.64,0.0599048],[118.65,19.2944401],[118.66,46.22399442],[118.67,182.09122802],[118.68,170.1719833]]]
["bitfinex-derivatives","SOLF0:USTF0",1743664302859,[[118.25,33.06],[118.24,16.15373687],[118.21,13.4872],[117.99,292.24884682],[117.98,8.431]],[[118.28,0.06050423],[118.29,1000.09177835],[118.3,345.92957038],[118.31,469.69252717],[118.33,477.39316404]]]
["bitfinex-derivatives","SOLF0:USTF0",1743664375906,[[118.3,16.15373687],[118.29,32.5],[118.28,4.457],[118.27,506.54],[118.26,16.15373687]],[[118.33,0.05824949],[118.34,8.4509],[118.35,4.4885],[118.36,4.3416],[118.37,32.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1743664384316,[[118.31,62.0],[118.3,32.38],[118.28,16.15373687],[118.27,506.54],[118.23,4.6709]],[[118.33,8.50994949],[118.35,4.4885],[118.36,4.3416],[118.38,20.81553687],[118.45,7.12210726]]]
["bitfinex-derivatives","SOLF0:USTF0",1743664449881,[[118.36,506.4],[118.34,32.06],[118.33,16.15781236],[118.31,4.4526],[118.28,1001.947463]],[[118.41,13.7333],[118.42,16.15781236],[118.44,65.08541236],[118.51,140.57513686],[118.52,179.80262454]]]
["bitfinex-derivatives","SOLF0:USTF0",1743664501626,[[118.38,578.97304898],[118.31,49.54378053]],[[118.44,12.73615078],[118.46,31.71637937],[118.48,25.8297],[118.5,6.12499459],[118.56,412.27879691]]]
["bitfinex-derivatives","SOLF0:USTF0",1743664568175,[[118.53,10.3176904],[118.51,31.64193052],[118.5,4.4192],[118.49,505.84],[118.43,33.27780665]],[[118.54,0.06113038],[118.59,19.3512904],[118.6,31.58],[118.61,4.5975],[118.64,372.05283051]]]
["bitfinex-derivatives","SOLF0:USTF0",1743664616522,[[118.58,505.84],[118.56,31.61670283],[118.55,10.32122632],[118.51,4.6254],[118.5,8.8924]],[[118.59,0.06114149],[118.6,10.32122632],[118.64,8.8378],[118.65,31.56],[118.73,620.78467352]]]
["bitfinex-derivatives","SOLF0:USTF0",1743664631340,[[118.52,0.05842673],[118.51,47.69553827],[118.49,8.8564],[118.48,505.76],[118.45,375.13553827]],[[118.55,0.06486902],[118.58,12.9741],[118.59,16.13553827],[118.6,31.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1743664693877,[[118.32,40.0528],[118.31,0.05378851],[118.3,506.88],[118.29,66.6223],[118.28,20.82917156]],[[118.34,8.51295476],[118.39,31.6],[118.4,13.4723],[118.42,16.8934],[118.44,17.64612872]]]
["bitfinex-derivatives","SOLF0:USTF0",1743664707484,[[118.3,0.06431791],[118.27,34.06],[118.25,20.57057156],[118.24,511.556],[117.42,946.24627122]],[[118.33,16.23439111],[118.36,47.7431],[118.37,375.17557156],[118.39,63.2682567],[118.4,231.85928357]]]
["bitfinex-derivatives","SOLF0:USTF0",1743664754023,[[118.23,70.4596],[118.22,33.38],[118.2,16.17557156],[118.18,524.1059],[118.17,13.4915]],[[118.24,0.05592576],[118.27,8.4571],[118.29,16.17557156],[118.3,8.8961],[118.31,33.08367156]]]
["bitfinex-derivatives","SOLF0:USTF0",1743664836498,[[117.91,61.6036639],[117.88,4.6432],[117.87,524.04832282],[117.84,375.30832282]],[[117.93,843.42315245],[117.97,16.30832282],[118.02,52.20832282],[118.04,0.61935079],[118.05,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743664864326,[[117.99,35.48],[117.97,26.14062864],[117.96,508.48],[117.92,16.9623],[116.55,64.77871772]],[[118.01,435.64468234],[118.03,4.615],[118.04,8.4733],[118.05,4.5614],[118.06,35.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1743664909763,[[118.27,0.05771328],[118.25,34.1],[118.24,507.6],[118.2,25.94412477],[118.18,16.9249]],[[118.29,2.17870574],[118.31,39.67472477],[118.33,34.14],[118.37,377.37086545],[118.38,997.26269192]]]
["bitfinex-derivatives","SOLF0:USTF0",1743664922477,[[118.29,8.4553],[118.28,62.0],[118.27,33.99886761],[118.26,533.34412477],[118.22,16.92]],[[118.3,0.0629939],[118.33,8.4527],[118.36,15.2365542],[118.38,25.94412477]]]
["bitfinex-derivatives","SOLF0:USTF0",1743664964198,[[118.01,570.32],[118.0,26.03388311],[117.99,41.80301798],[117.96,26.03388311],[117.93,384.37]],[[118.02,0.05703661],[118.08,4.4379],[118.09,4.5286],[118.1,6.50509834],[118.11,67.41388311]]]
["bitfinex-derivatives","SOLF0:USTF0",1743665017159,[[118.26,8.4574],[118.25,25.94289579],[118.24,37.50287254],[118.23,507.62],[118.22,3.0127]],[[118.27,0.05421945],[118.3,3.0093],[118.31,2.5095],[118.33,2.8979],[118.34,25.94289579]]]
["bitfinex-derivatives","SOLF0:USTF0",1743665070208,[[118.19,0.05891919],[118.18,507.26],[118.17,34.66],[118.15,16.21408871],[118.11,2.5691]],[[118.2,4.64130303],[118.21,8.4614],[118.22,0.05793904],[118.24,16.21408871],[118.25,5.0308]]]
["bitfinex-derivatives","SOLF0:USTF0",1743665088423,[[118.14,96.30035184],[118.13,523.75408871],[118.12,2.456],[118.09,2.4876],[118.01,3044.96]],[[118.16,0.06293003],[118.22,50.51408871],[118.24,5.1665],[118.32,437.8153],[118.43,121.40054019]]]
["bitfinex-derivatives","SOLF0:USTF0",1743665136848,[[118.5,70.4403],[118.49,32.76],[118.48,16.26714724],[118.47,506.74],[118.46,4.4251]],[[118.51,0.06377497],[118.54,8.4374],[118.56,4.3999],[118.57,53.23565581],[118.61,4.449]]]
["bitfinex-derivatives","SOLF0:USTF0",1743665155867,[[118.48,530.82365581],[118.47,0.05967999],[118.44,16.20235581],[118.43,4.411],[117.15,67.37606852]],[[118.5,0.06248454],[118.52,8.439],[118.54,12.8956],[118.55,32.38],[118.56,16.20235581]]]
["bitfinex-derivatives","SOLF0:USTF0",1743665226315,[[118.91,0.05333624],[118.87,509.3268],[118.83,62.0],[118.8,16.20235581],[118.76,33.6872]],[[118.93,0.05347749],[118.97,56.95105581],[119.01,16.8092],[119.04,16.20235581],[119.05,505.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1743665238624,[[118.85,0.05464353],[118.83,32.58],[118.82,520.86235581],[118.8,8.5604]],[[118.88,0.06383978],[118.92,57.82905581],[118.93,4.5498],[118.98,563.06565581],[119.03,93.6267142]]]
["bitfinex-derivatives","SOLF0:USTF0",1743665290768,[[118.76,0.05333947],[118.75,10.28854596],[118.74,32.26],[118.73,509.2404],[118.72,4.1022]],[[118.79,0.0575227],[118.8,10.28854596],[118.82,32.26],[118.84,8.8935],[118.85,21.87368812]]]
["bitfinex-derivatives","SOLF0:USTF0",1743665348220,[[118.63,0.05765178],[118.61,546.5121],[118.59,4.5025],[118.57,4.2544],[118.53,284.41542584]],[[118.65,0.06196536],[118.66,8.4293],[118.67,16.13190052],[118.68,32.28],[118.7,8.6026]]]
["bitfinex-derivatives","SOLF0:USTF0",1743665400062,[[118.76,0.06211322],[118.74,52.50440052],[118.73,4.2677],[118.72,509.2422],[118.64,1.46535571]],[[118.78,0.06305292],[118.81,32.22],[118.83,8.8075],[118.85,5.77725571]]]
["bitfinex-derivatives","SOLF0:USTF0",1743665406465,[[118.65,32.22],[118.64,0.05882387],[118.63,4.113],[118.62,25.76376841],[118.59,4.5038]],[[118.67,0.06340867],[118.71,32.22],[118.72,8.4774],[118.73,30.29446841],[118.75,48.0199144]]]
["bitfinex-derivatives","SOLF0:USTF0",1743665462295,[[118.61,0.06184416],[118.58,32.24],[118.57,4.3777],[118.54,51.57081816],[118.5,27.28215823]],[[118.63,0.05573759],[118.65,32.24],[118.66,34.32121816],[118.69,5.68444007],[118.71,42.1008]]]
["bitfinex-derivatives","SOLF0:USTF0",1743665510340,[[118.66,8.4289],[118.64,36.79237735],[118.63,531.59491816],[118.62,16.8635],[118.61,8.631]],[[118.67,0.06276867],[118.71,32.2],[118.74,25.81491816],[118.76,14.84407452],[118.77,505.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1743665578589,[[118.72,0.05724603],[118.71,48.26171083],[118.69,20.35851083],[118.68,4.5318],[118.56,8.423]],[[118.75,0.05485164],[118.77,49.176],[118.78,16.12171083],[118.81,16.8379],[118.82,4.2228]]]
["bitfinex-derivatives","SOLF0:USTF0",1743665614715,[[118.64,8.43],[118.63,4.4271],[118.62,32.12],[118.61,513.8143],[118.6,25.71989096]],[[118.7,32.12],[118.71,8.3904],[118.72,25.71989096],[118.74,25.71989096],[118.75,21.0029]]]
["bitfinex-derivatives","SOLF0:USTF0",1743665642048,[[118.68,0.06368234],[118.67,4.433],[118.66,36.6398],[118.65,16.09550901],[118.63,505.64]],[[118.71,0.0624119],[118.74,48.23550901],[118.77,13.4168],[118.78,16.8421],[118.81,128.26929208]]]
["bitfinex-derivatives","SOLF0:USTF0",1743665713327,[[118.55,0.05444532],[118.52,48.25401582],[118.51,506.04],[118.5,28.99111582],[118.37,349.09988603]],[[118.58,0.06333915],[118.61,46.77469846],[118.62,16.13401582],[118.65,16.8606],[118.67,79.08251728]]]
["bitfinex-derivatives","SOLF0:USTF0",1743665769868,[[118.42,0.02216028],[118.39,36.4577],[118.38,4.4767],[118.37,20.34871614],[118.31,25.31]],[[118.44,8.444],[118.45,0.05997951],[118.46,32.12],[118.47,16.17221614],[118.49,16.17221614]]]
["bitfinex-derivatives","SOLF0:USTF0",1743665805394,[[118.39,0.0543732],[118.35,4.3279],[118.34,4.1373],[118.26,666.08878783]],[[118.41,0.05550127],[118.43,48.29221614],[118.46,25.2804],[118.48,5.81420496],[118.49,25.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1743665852345,[[118.27,16.17221614],[118.24,32.12],[118.22,4.431],[118.21,556.83971614],[118.15,359.0]],[[118.34,4.4421],[118.38,16.897],[118.39,507.16],[118.42,147.05199303],[118.44,72.12800291]]]
["bitfinex-derivatives","SOLF0:USTF0",1743665905780,[[118.25,16.18646087],[118.24,542.9369],[118.23,4.0739],[118.21,4.2978],[118.2,16.18646087]],[[118.28,0.05319398],[118.32,8.4525],[118.33,8.7766],[118.34,48.24646087],[118.36,5.74369656]]]
["bitfinex-derivatives","SOLF0:USTF0",1743665919389,[[118.19,506.98],[118.18,4.1073],[118.17,56.64466087],[118.14,16.18646087],[118.12,1.47201895]],[[118.25,0.06315896],[118.26,16.18646087],[118.27,32.06],[118.28,4.4017],[118.29,4.3813]]]
["bitfinex-derivatives","SOLF0:USTF0",1743665979341,[[118.1,62.0],[118.08,32.06],[118.07,20.64536087],[118.06,516.0038],[118.03,359.0]],[[118.13,0.05942653],[118.15,48.24646087],[118.18,8.3224],[118.19,16.18646087],[118.2,21.0692]]]
["bitfinex-derivatives","SOLF0:USTF0",1743666058704,[[118.36,10.36652527],[118.35,31.94],[118.33,8.398],[118.31,124.0],[118.3,16.9064]],[[118.41,46.74609562],[118.42,135.79871653],[118.43,144.38178689],[118.44,525.89357584],[118.45,48.07621842]]]
["bitfinex-derivatives","SOLF0:USTF0",1743666115349,[[118.09,62.0],[118.05,36.1767],[118.03,8.3831],[118.02,16.21073507],[116.68,131.12586563]],[[118.12,16.27079772],[118.13,31.94],[118.16,4.15],[118.31,404.0],[118.33,106.72744485]]]
["bitfinex-derivatives","SOLF0:USTF0",1743666156689,[[118.08,31.96],[118.06,20.33513507],[118.04,4.1173],[118.02,524.39073507],[117.97,384.38]],[[118.14,16.21073507],[118.15,31.96],[118.16,4.3452],[118.17,25.5645],[119.06,72.09610876]]]
["bitfinex-derivatives","SOLF0:USTF0",1743666168499,[[118.08,0.05858035],[118.06,8.42045495],[118.05,32.9],[118.04,528.33933507],[118.02,16.21073507]],[[118.1,8.52220439],[118.13,16.21073507],[118.14,37.0702],[118.15,55.41789562],[118.16,93.49219126]]]
["bitfinex-derivatives","SOLF0:USTF0",1743666230244,[[118.16,0.06384584],[118.12,32.28],[118.11,10.39386326],[118.1,520.1129],[118.08,359.0]],[[118.17,18.85686326],[118.18,0.05975779],[118.2,32.32],[118.21,4.4105],[118.22,21.3632]]]
["bitfinex-derivatives","SOLF0:USTF0",1743666298105,[[118.22,8.4594],[118.21,4.11354458],[118.2,10.45322724],[118.18,31.94],[118.17,12.5834]],[[118.23,0.06189473],[118.24,8.4584],[118.25,10.39386326],[118.26,31.94],[118.27,4.3327]]]
["bitfinex-derivatives","SOLF0:USTF0",1743666312214,[[118.25,12.63161398],[118.23,42.33386326],[118.22,8.8265],[118.19,16.922]],[[118.28,0.02554381],[118.31,31.94],[118.32,8.4334],[118.33,22.76610769]]]
["bitfinex-derivatives","SOLF0:USTF0",1743666364364,[[118.24,8.458],[118.22,48.26009012],[118.2,16.26444556],[118.18,4.4527],[118.17,4.2703]],[[118.25,0.03628895],[118.26,1.6911889],[118.31,16.26444556],[118.32,8.4165],[118.36,4.515]]]
["bitfinex-derivatives","SOLF0:USTF0",1743666432203,[[118.22,16.32364658],[118.21,40.5463],[118.18,4.0759],[118.17,507.14],[118.11,352.0316503]],[[118.25,0.05575405],[118.27,8.4564],[118.29,31.88],[118.3,12.9978],[118.32,16.9059]]]
["bitfinex-derivatives","SOLF0:USTF0",1743666480046,[[118.29,10.37476897],[118.28,31.84],[118.27,0.0633085],[118.23,8.9138],[118.22,536.8984]],[[118.3,0.05784936],[118.34,50.89666897],[118.37,16.8978],[118.4,507.16],[118.41,1.47108556]]]
["bitfinex-derivatives","SOLF0:USTF0",1743666560517,[[118.34,8.4517],[118.33,0.05366281],[118.31,31.78],[118.3,486.34],[118.29,29.9801148]],[[118.36,0.06412221],[118.38,29.5508148],[118.39,31.76],[118.42,16.8923],[118.44,17.63984769]]]
["bitfinex-derivatives","SOLF0:USTF0",1743666578025,[[118.39,0.05681501],[118.38,8.4484],[118.35,47.9294148],[118.34,13.1755],[118.33,33.0739148]],[[118.41,8.447],[118.42,0.0617793],[118.44,47.9294148],[118.46,13.8888],[118.48,486.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1743666657387,[[118.26,0.06137267],[118.23,13.1919],[118.22,528.61538083],[118.19,359.0],[118.02,8.457]],[[118.27,18.81208083],[118.29,31.79846121],[118.34,13.6293],[118.35,16.9022],[118.36,533.15126218]]]
["bitfinex-derivatives","SOLF0:USTF0",1743666724058,[[118.27,0.05366503],[118.25,72.35538083],[118.23,31.7],[118.2,517.4019],[118.16,452.0866]],[[118.29,18.86477014],[118.3,31.7],[118.32,13.3159],[118.35,16.903],[118.38,92.66252438]]]
["bitfinex-derivatives","SOLF0:USTF0",1743666747369,[[118.22,72.35538083],[118.21,31.68],[118.2,487.12],[118.17,13.6582],[117.74,4869.5]],[[118.25,8.4584],[118.27,10.35538083],[118.28,31.74278456],[118.3,46.33126218],[118.31,141.65492051]]]
["bitfinex-derivatives","SOLF0:USTF0",1743666792712,[[118.3,18.80908083],[118.29,0.05897803],[118.28,31.66],[118.27,3.2316],[118.26,16.9129]],[[118.31,8.66789614],[118.32,232.11031236],[118.33,265.81417428],[118.34,330.10854719],[118.35,350.59571723]]]
["bitfinex-derivatives","SOLF0:USTF0",1743666867265,[[118.44,8.4436],[118.42,0.06234805],[118.41,16.1737809],[118.4,31.56],[118.38,78.1737809]],[[118.45,0.0642253],[118.47,60.05444557],[118.48,126.88802438],[118.49,155.55726928],[118.53,7.13188522]]]
["bitfinex-derivatives","SOLF0:USTF0",1743666929824,[[118.66,8.4909089],[118.64,62.0],[118.63,16.09329706],[118.62,516.94]],[[118.68,10.66305921],[118.69,31.46],[118.73,20.38329706],[118.75,16.8445],[118.77,36.08566395]]]
["bitfinex-derivatives","SOLF0:USTF0",1743666956344,[[118.69,10.3578406],[118.64,17.0871],[118.63,485.2]],[[118.72,0.05764191],[118.74,10.30421568],[118.76,33.6436],[118.77,4.3829],[119.57,5.01528473]]]
["bitfinex-derivatives","SOLF0:USTF0",1743666998482,[[118.73,8.4770159],[118.72,41.70421568],[118.7,485.08],[118.65,16.8575],[118.64,2.729]],[[118.75,10.73288762],[118.77,10.30421568],[118.78,33.6964],[118.79,2.2823],[118.81,46.27318464]]]
["bitfinex-derivatives","SOLF0:USTF0",1743667059941,[[118.7,8.48048948],[118.69,484.96],[118.68,62.0],[118.67,47.44763285],[118.65,2.3086]],[[118.72,0.00660701],[118.75,16.08763285],[118.76,33.6063],[118.77,2.3007],[118.8,34.39091322]]]
["bitfinex-derivatives","SOLF0:USTF0",1743667117789,[[118.77,8.4197],[118.76,16.12916501],[118.74,31.3],[118.73,484.56],[118.72,19.726]],[[118.78,0.05524305],[118.8,8.4185],[118.84,47.37248228],[118.85,4.4074],[118.88,1.4650781]]]
["bitfinex-derivatives","SOLF0:USTF0",1743667139503,[[118.77,8.4203],[118.76,41.64916133],[118.73,0.6508],[118.72,78.8465],[118.69,27.5795]],[[118.78,0.05524305],[118.79,8.4189],[118.8,10.2924786],[118.83,37.9602],[118.87,16.8267]]]
["bitfinex-derivatives","SOLF0:USTF0",1743667197940,[[118.61,0.05322958],[118.58,10.29841989],[118.56,33.4995],[117.52,149.49441774]],[[118.63,18.79316941],[118.64,31.3],[118.67,4.4892],[118.68,2.2519]]]
["bitfinex-derivatives","SOLF0:USTF0",1743667259795,[[118.66,31.28],[118.62,19.6318],[118.61,485.9747],[118.58,384.3005],[116.68,221.24614261]],[[118.73,4.623],[118.74,2.1105],[118.76,31.28],[118.78,11.653957],[118.79,128.3994586]]]
["bitfinex-derivatives","SOLF0:USTF0",1743667317537,[[118.72,500.62035869],[118.71,31.22],[118.69,17.3333],[118.68,16.06035869],[117.62,130.04070776]],[[118.77,8.47881242],[118.8,31.22],[118.81,18.22245869],[118.85,16.06035869],[118.86,46.43733597]]]
["bitfinex-derivatives","SOLF0:USTF0",1743667321540,[[118.77,0.06230475],[118.74,16.06035869],[118.73,31.22],[118.72,485.0744]],[[118.79,0.06295399],[118.8,2.1255],[118.81,31.22],[118.82,18.39025869]]]
["bitfinex-derivatives","SOLF0:USTF0",1743667369280,[[118.93,55.66925869],[118.92,0.0585789],[118.89,484.32],[118.88,0.513],[118.84,421.0]],[[118.94,1.68152009],[118.95,0.05788594],[119.0,6.5462],[119.01,31.2],[119.02,16.06035869]]]
["bitfinex-derivatives","SOLF0:USTF0",1743667427942,[[119.1,16.12426656],[119.09,31.14],[119.08,62.0],[119.05,488.9298],[119.04,16.06035869]],[[119.14,0.0629674],[119.15,4.4561],[119.16,31.14],[119.17,18.35005869],[119.21,63.21593597]]]
["bitfinex-derivatives","SOLF0:USTF0",1743667478093,[[119.02,8.4646237],[119.0,62.0],[118.99,36.3133],[118.98,0.9302],[118.85,8.403]],[[119.04,0.06005064],[119.05,42.5809],[119.07,25.60600372],[119.08,1.67954316],[119.09,25.60600372]]]
["bitfinex-derivatives","SOLF0:USTF0",1743667499410,[[118.99,8.4043],[118.98,35.87819091],[118.97,78.00930405],[118.94,19.9567],[118.9,1.46221559]],[[119.01,0.05914525],[119.06,49.48930405],[119.07,11.60933399],[119.08,136.1792171],[119.9,5.06526866]]]
["bitfinex-derivatives","SOLF0:USTF0",1743667538937,[[118.77,517.94],[118.76,16.00930405],[118.75,2.112],[118.74,1.0444],[118.73,2.2541]],[[118.84,16.07055396],[118.85,35.9955],[118.86,16.00930405],[118.87,2.2117],[118.89,484.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1743667578969,[[118.92,8.4096],[118.91,0.06440092],[118.9,32.8],[118.89,62.0],[118.88,2.1734]],[[118.93,0.05703946],[118.97,16.00930405],[118.98,6.5939],[118.99,49.7107],[119.03,415.62661997]]]
["bitfinex-derivatives","SOLF0:USTF0",1743667647435,[[119.02,56.29851572],[119.01,0.05733851],[118.99,485.1232],[118.98,16.05591572],[118.94,2.1199]],[[119.03,0.05686507],[119.07,8.3995],[119.09,6.5292],[119.15,420.7878],[119.16,500.13591572]]]
["bitfinex-derivatives","SOLF0:USTF0",1743667663941,[[119.06,8.3997],[119.04,16.11275359],[119.02,483.68],[119.01,31.6],[118.99,2.2]],[[119.07,0.0542568],[119.09,4.3698],[119.1,31.64],[119.13,2.3177],[119.14,16.05591572]]]
["bitfinex-derivatives","SOLF0:USTF0",1743667722891,[[119.07,0.06315695],[119.06,514.9],[119.04,25.59605251],[119.02,16.8052],[118.98,50.81125251]],[[119.1,0.05510696],[119.14,4.3096],[119.15,2.2189],[119.16,25.59605251],[119.21,576.59295979]]]
["bitfinex-derivatives","SOLF0:USTF0",1743667772757,[[118.96,523.3465],[118.95,77.97504914],[118.91,16.8207],[118.88,286.32615232],[118.86,802.69953192]],[[119.02,15.97504914],[119.03,31.38],[119.06,4.3883],[119.07,16.7991],[119.13,651.93362591]]]
["bitfinex-derivatives","SOLF0:USTF0",1743667830206,[[118.44,547.6],[118.43,80.27607656],[118.35,42.01607656],[118.34,2.59029131],[118.29,8.402]],[[118.45,297.08078799],[118.46,132.16908092],[118.48,220.23580049],[118.51,278.13728838],[118.53,38.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1743667839625,[[118.41,485.74],[118.36,37.72],[118.35,25.85491159],[118.26,25.85491159],[118.22,3263.42]],[[118.43,634.63257794],[118.45,117.76077795],[118.46,37.72],[118.47,569.85491159],[118.48,348.79859924]]]
["bitfinex-derivatives","SOLF0:USTF0",1743667888562,[[118.33,15.16144326],[118.32,35.58],[118.31,486.18],[118.28,2.1195],[118.27,37.5291]],[[118.35,0.06320109],[118.41,17.29944326],[118.42,35.26],[118.43,544.0],[118.44,4.5611]]]
["bitfinex-derivatives","SOLF0:USTF0",1743667972942,[[118.47,0.05837619],[118.45,43.32246862],[118.43,548.24],[118.28,301.5162129],[112.24,258.86687735]],[[118.49,0.0633266],[118.5,10.34246862],[118.53,35.2737],[118.54,5.9285],[118.56,544.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743668016782,[[118.47,517.8],[118.46,10.39875428],[118.44,4.6381],[118.43,62.0],[118.41,4.423]],[[118.49,0.05910879],[118.52,10.34246862],[118.53,2.1337],[118.54,46.2652]]]
["bitfinex-derivatives","SOLF0:USTF0",1743668064408,[[118.46,0.05628566],[118.45,10.34246862],[118.44,517.7],[118.43,9.1855],[118.38,1.46888124]],[[118.49,0.05910879],[118.5,10.34246862],[118.53,33.9737],[118.54,5.9285],[118.62,546.94115256]]]
["bitfinex-derivatives","SOLF0:USTF0",1743668121347,[[118.5,33.78285591],[118.47,32.5],[118.46,13.243],[118.45,25.83839797],[118.44,485.72]],[[118.55,25.83839797],[118.56,40.8953],[118.57,70.8364462],[118.58,91.7320774],[118.59,735.84369047]]]
["bitfinex-derivatives","SOLF0:USTF0",1743668158372,[[118.73,516.82],[118.72,8.8092],[118.7,25.83839797]],[[118.8,0.06483116],[118.82,62.58739797],[118.83,548.6737],[118.84,6.03123503],[118.95,33.6326]]]
["bitfinex-derivatives","SOLF0:USTF0",1743668216013,[[118.76,48.54044881],[118.75,0.05625304],[118.72,484.82],[118.71,8.9361],[118.7,21.20264881]],[[118.77,0.06229332],[118.82,28.31602214],[118.83,126.6301018],[118.86,286.3207926]]]
["bitfinex-derivatives","SOLF0:USTF0",1743668225622,[[118.74,31.8],[118.73,0.0551053],[118.72,510.61516378],[118.71,13.6414],[118.63,26.81532486]],[[118.77,0.06229332],[118.79,4.4901],[118.8,8.4184],[118.82,34.72496378],[119.78,5.21232969]]]
["bitfinex-derivatives","SOLF0:USTF0",1743668275447,[[118.76,31.78],[118.75,15.07773259],[118.71,23.90743259],[118.7,485.04],[118.62,795.57656011]],[[118.8,81.73626431],[118.82,145.85088045],[118.83,638.80672681],[118.84,13.4023],[118.85,15.07773259]]]
["bitfinex-derivatives","SOLF0:USTF0",1743668329216,[[118.95,0.05537355],[118.94,483.86],[118.93,31.7],[118.92,8.8981],[118.91,25.70512673]],[[118.98,8.46020532],[119.01,4.2314],[119.02,580.1093],[119.17,31.59185832],[119.98,5.28831189]]]
["bitfinex-derivatives","SOLF0:USTF0",1743668373949,[[118.91,62.06023329],[118.89,4.2281],[118.88,532.17548711],[118.87,7.0],[118.84,8.9363]],[[118.93,0.06343881],[118.97,21.06188711],[118.98,9.1119],[120.03,9751.29869555],[120.94,108.32804334]]]
["bitfinex-derivatives","SOLF0:USTF0",1743668381151,[[118.96,16.75844706],[118.95,581.9603],[118.9,25.42148711],[118.89,25.29]],[[118.99,0.06390612],[119.02,9.1424],[119.03,48.39548711],[119.04,8.4014],[119.06,545.67982529]]]
["bitfinex-derivatives","SOLF0:USTF0",1743668453307,[[118.8,0.05566217],[118.78,525.5817],[118.77,16.69548711],[118.75,66.3552],[118.64,8.409]],[[118.83,0.06209532],[118.85,52.98448711],[118.86,17.4529],[118.89,544.0],[118.9,46.63692458]]]
["bitfinex-derivatives","SOLF0:USTF0",1743668504156,[[118.78,36.2041],[118.77,501.29548711],[118.76,9.1305],[118.71,62.0],[118.62,8.409]],[[118.82,8.4171],[118.85,25.92068711],[118.86,31.68],[118.89,4.4169],[118.9,33.51768711]]]
["bitfinex-derivatives","SOLF0:USTF0",1743668565801,[[118.66,0.05601066],[118.63,40.6888],[118.62,16.69548711],[118.6,485.02],[118.58,66.4482]],[[118.68,0.06469722],[118.69,4.5903],[118.7,25.12098711],[118.71,31.66],[118.73,544.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743668571203,[[118.66,0.05601066],[118.63,13.5219],[118.62,48.35548711],[118.6,485.02],[118.58,62.0]],[[118.68,0.06469722],[118.7,16.69548711],[118.71,31.68],[118.72,4.4653],[118.73,544.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743668658280,[[118.84,0.05399364],[118.82,31.58],[118.81,500.96491468],[118.79,4.5404],[118.72,25.27]],[[118.86,0.05618349],[118.87,48.38673554],[118.88,101.82427382],[118.89,408.37039027],[118.9,343.99788568]]]
["bitfinex-derivatives","SOLF0:USTF0",1743668698915,[[118.74,31.54],[118.73,16.12748869],[118.71,484.62],[118.69,24.88211468],[118.67,4.2832]],[[118.75,0.05754767],[118.8,8.7184],[118.81,568.48271468],[118.82,35.9343],[118.84,35.02926518]]]
["bitfinex-derivatives","SOLF0:USTF0",1743668748455,[[118.63,0.06150403],[118.62,31.56],[118.61,485.02],[118.6,78.06491468],[118.58,8.7265]],[[118.66,0.06281815],[118.68,12.7453],[118.69,31.56],[118.7,16.06491468],[118.71,599.94078658]]]
["bitfinex-derivatives","SOLF0:USTF0",1743668768866,[[118.61,0.00847721],[118.57,16.06491468],[118.56,516.8],[118.54,4.4041],[118.5,16.06491468]],[[118.63,4.6941],[118.64,16.12012282],[118.65,588.5965],[118.66,51.33338658],[118.67,93.41137382]]]
["bitfinex-derivatives","SOLF0:USTF0",1743668835419,[[118.67,0.06265658],[118.66,47.61733495],[118.65,485.32],[118.64,13.2227],[118.52,8.435]],[[118.72,0.05891925],[118.73,24.54083495],[118.74,35.9977],[118.75,8.916],[118.77,544.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743668907581,[[118.67,8.4274],[118.64,516.84],[118.63,25.00085775],[118.62,4.5236],[118.61,16.8624]],[[118.68,81.29297236],[118.69,93.27654253],[118.7,191.60251085],[118.71,594.35590717],[118.72,61.23715775]]]
["bitfinex-derivatives","SOLF0:USTF0",1743668915582,[[118.71,0.06328298],[118.7,8.4249],[118.67,52.09625775],[118.64,485.38],[118.59,1.46594212]],[[118.73,8.4231],[118.74,0.05554748],[118.75,47.55405775],[118.77,13.5501],[118.78,555.65956781]]]
["bitfinex-derivatives","SOLF0:USTF0",1743668965129,[[118.62,0.06045724],[118.61,532.45405775],[118.59,62.0],[118.58,9.2358],[118.57,4.6781]],[[118.65,0.06079518],[118.69,33.40345775],[118.7,35.992],[118.73,16.11405775],[118.75,48.10498568]]]
["bitfinex-derivatives","SOLF0:USTF0",1743669020875,[[118.31,0.06199108],[118.3,486.7],[118.29,36.3],[118.25,42.15654038],[118.23,16.9175]],[[118.33,0.06185215],[118.35,36.34],[118.37,42.15654038],[118.39,6.58183564],[118.4,4.6252]]]
["bitfinex-derivatives","SOLF0:USTF0",1743669071315,[[118.54,0.06133327],[118.52,520.5],[118.51,56.16],[118.5,30.58068342],[118.49,4.5]],[[118.57,0.05752229],[118.59,8.4334],[118.61,39.38958342],[118.62,34.5],[118.67,544.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743669128051,[[118.58,0.05472146],[118.53,53.77341446],[118.51,485.82],[118.5,16.13651446],[118.42,1.46776609]],[[118.6,41.4127],[118.61,16.13651446],[118.66,544.0],[118.67,10.41721134],[118.68,32.99071446]]]
["bitfinex-derivatives","SOLF0:USTF0",1743669142463,[[118.58,485.67468072],[118.57,25.20141446],[118.56,37.0831],[118.43,3028.82573899]],[[118.61,0.06161579],[118.65,32.76],[118.66,16.13651446],[118.67,548.3995],[118.76,540.5748383]]]
["bitfinex-derivatives","SOLF0:USTF0",1743669195403,[[118.72,8.4238],[118.7,0.05404808],[118.69,521.15651446],[118.68,36.3522],[118.67,4.636]],[[118.73,0.05481563],[118.74,8.4227],[118.76,47.83651446],[118.79,574.0358],[118.8,16.13651446]]]
["bitfinex-derivatives","SOLF0:USTF0",1743669256861,[[118.52,0.05399042],[118.47,530.6054],[118.46,16.13651446],[118.44,62.0],[117.61,901.0]],[[118.54,56.31766551],[118.58,544.0],[118.6,7.0918],[118.64,25.2896],[124.21,20.44161196]]]
["bitfinex-derivatives","SOLF0:USTF0",1743669286176,[[118.5,8.97488372],[118.49,485.64],[118.47,36.3438],[118.46,16.13651446],[118.01,4857.7]],[[118.53,8.4376],[118.54,31.71322414],[118.56,16.13651446],[118.58,544.0],[118.59,16.8664]]]
["bitfinex-derivatives","SOLF0:USTF0",1743669321805,[[118.59,9.0138],[118.58,533.43700224],[118.54,16.8719],[118.52,25.31]],[[118.67,47.75700224],[118.7,7.214],[118.71,16.8491],[118.72,545.9312],[118.74,16.11700224]]]
["bitfinex-derivatives","SOLF0:USTF0",1743669378052,[[118.61,0.06062042],[118.58,38.7725],[118.57,485.68],[118.56,16.11700224],[118.54,4.3487]],[[118.64,16.11700224],[118.65,0.0594763],[118.66,35.96548794],[118.68,18.15110224],[118.69,6.06797821]]]
["bitfinex-derivatives","SOLF0:USTF0",1743669436807,[[118.74,40.7818],[118.72,20.48930224],[118.69,21.526],[118.68,16.11700224],[118.62,75.14910224]],[[118.78,1.68378514],[118.8,16.11700224],[118.81,40.4865],[118.84,544.0],[118.86,32.94620224]]]
["bitfinex-derivatives","SOLF0:USTF0",1743669482938,[[118.81,520.9484],[118.78,16.11700224],[118.77,16.8394],[118.73,50.5483]],[[118.86,16.11700224],[118.89,31.72],[118.92,53.42271181],[118.93,675.63330536],[118.94,164.83651495]]]
["bitfinex-derivatives","SOLF0:USTF0",1743669501151,[[118.84,8.4153],[118.83,14.85738928],[118.81,516.36],[118.79,4.4319],[118.78,4.2625]],[[118.86,0.05891226],[118.87,8.4135],[118.88,11.9576147],[118.89,31.7],[118.92,565.3057]]]
["bitfinex-derivatives","SOLF0:USTF0",1743669549203,[[118.85,8.47291629],[118.84,72.27524593],[118.83,31.7],[118.82,4.2561],[118.81,8.9306]],[[118.88,10.09486877],[118.89,10.27524593],[118.9,31.7],[118.93,1041.8471],[118.94,64.80038419]]]
["bitfinex-derivatives","SOLF0:USTF0",1743669610343,[[118.91,0.0641081],[118.86,35.9008],[118.85,29.16201547],[118.84,500.49962338],[118.82,21.312]],[[118.92,56.08922338],[118.96,29.769],[118.98,16.03962338],[119.02,526.53160067],[119.44,42.33627662]]]
["bitfinex-derivatives","SOLF0:USTF0",1743669622049,[[118.88,8.47640293],[118.87,28.92262338],[118.86,31.64],[118.85,24.57722444],[117.97,10587.34]],[[118.9,0.06352244],[118.94,575.64],[118.95,25.02982338],[118.97,16.8127],[118.99,537.10393237]]]
["bitfinex-derivatives","SOLF0:USTF0",1743669698790,[[118.78,0.06135184],[118.76,31.64],[118.75,562.8233843],[118.74,9.0405],[118.73,4.4521]],[[118.8,10.1640441],[118.82,16.0633843],[118.84,575.64],[118.85,4.4178]]]
["bitfinex-derivatives","SOLF0:USTF0",1743669742122,[[118.81,0.05729455],[118.8,14.70574711],[118.79,35.9772],[118.78,4.6506],[118.71,26.74476976]],[[118.83,8.4161],[118.84,0.06020841],[118.86,41.87734711],[118.88,8.3469],[118.89,544.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743669793052,[[118.88,16.00701094],[118.87,13.298],[118.86,31.54],[118.82,484.16],[118.8,16.00701094]],[[118.95,31.54],[118.96,8.9258],[118.97,20.60641094],[118.98,18.27600712],[119.0,544.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743669817185,[[118.86,0.06077383],[118.84,72.26951832],[118.83,13.3277],[118.82,515.68],[118.75,1.46418429]],[[118.87,8.4132],[118.88,0.05361916],[118.89,10.26951832],[118.9,31.52],[118.91,4.6571]]]
["bitfinex-derivatives","SOLF0:USTF0",1743669874926,[[118.97,0.05311938],[118.96,62.0],[118.95,31.44],[118.94,16.01990008],[118.93,8.7092]],[[119.0,8.404],[119.01,4.3622],[119.02,16.01990008],[119.03,31.46],[119.04,16.01990008]]]
["bitfinex-derivatives","SOLF0:USTF0",1743669937994,[[118.89,0.06039806],[118.87,52.08240008],[118.86,4.4417],[118.85,484.0],[118.04,83.3005269]],[[118.92,0.05476005],[118.93,31.4],[118.94,16.01990008],[118.95,4.6416],[118.97,8.8843]]]
["bitfinex-derivatives","SOLF0:USTF0",1743669987132,[[118.79,0.05840693],[118.78,31.4],[118.77,493.6522],[118.76,4.5864],[118.64,359.0]],[[118.81,0.06395049],[118.84,47.41990008],[118.85,4.5744],[118.86,4.6825],[118.96,161.20267872]]]
["bitfinex-derivatives","SOLF0:USTF0",1743670002853,[[118.77,0.06267259],[118.76,16.01990008],[118.75,40.1822],[118.71,24.58084584],[118.7,87.25]],[[118.8,0.06322819],[118.82,31.4],[118.83,13.0745],[118.84,16.01990008],[118.85,8.8201]]]
["bitfinex-derivatives","SOLF0:USTF0",1743670047777,[[118.77,489.0694],[118.76,16.01990008],[118.75,4.6611],[118.72,4.2936],[118.63,3266.16]],[[118.83,8.4163],[118.84,24.84040008],[118.85,35.7901],[118.88,544.0],[118.89,16.8236]]]
["bitfinex-derivatives","SOLF0:USTF0",1743670098619,[[118.91,0.06128446],[118.9,8.4107],[118.88,78.01990008],[118.87,40.157],[118.86,500.41990008]],[[118.93,8.46422492],[118.96,47.33990008],[118.97,51.01967161],[118.98,661.36620581],[118.99,404.1575521]]]
["bitfinex-derivatives","SOLF0:USTF0",1743670158666,[[118.79,31.28],[118.78,500.35649598],[118.77,8.9],[118.76,4.4979],[118.71,1.46470811]],[[118.85,8.4152],[118.86,47.33649598],[118.9,545.46470811],[118.91,13.7065],[118.94,530.69467161]]]
["bitfinex-derivatives","SOLF0:USTF0",1743670180291,[[118.84,0.05327547],[118.83,10.27193836],[118.82,66.4481],[118.81,35.6608],[118.79,4.2666]],[[118.86,0.05572383],[118.88,8.4129],[118.89,41.55193836],[118.91,557.7065],[118.96,46.39467161]]]
["bitfinex-derivatives","SOLF0:USTF0",1743670243428,[[118.8,0.05932056],[118.77,62.0],[118.76,44.8647],[118.75,16.04294993],[118.74,24.5636804]],[[118.83,0.06171437],[118.85,60.08014993],[118.86,8.6678],[118.87,1.6825103],[118.89,1.46489308]]]
["bitfinex-derivatives","SOLF0:USTF0",1743670288359,[[118.67,0.06074245],[118.64,31.24],[118.63,16.04294993],[118.6,24.53033902],[118.56,16.04294993]],[[118.69,0.06384621],[118.7,8.4255],[118.72,16.04294993],[118.73,31.24],[118.74,548.5512]]]
["bitfinex-derivatives","SOLF0:USTF0",1743670326192,[[118.61,16.09885662],[118.59,31.26],[118.57,16.04294993],[118.56,494.6222],[118.54,62.0]],[[118.64,0.0571228],[118.68,31.26],[118.69,9.1227],[118.7,20.61084993],[118.78,526.53160067]]]
["bitfinex-derivatives","SOLF0:USTF0",1743670366523,[[118.58,47.3785751],[118.57,62.06247598],[118.55,8.8787],[118.54,485.52],[118.49,1.46736381]],[[118.6,0.06008666],[118.65,44.646],[118.66,16.1385751],[118.68,16.1385751],[118.79,56.03808673]]]
["bitfinex-derivatives","SOLF0:USTF0",1743670428671,[[118.62,0.05342945],[118.6,62.0],[118.59,8.9583],[118.58,501.07519143],[118.57,31.18]],[[118.64,0.05530822],[118.66,39.6085],[118.67,16.09519143],[118.68,548.2549],[118.7,1.46717821]]]
["bitfinex-derivatives","SOLF0:USTF0",1743670496826,[[118.63,10.32158139],[118.62,0.05822607],[118.61,12.8124],[118.6,516.66],[118.52,1.46699267]],[[118.65,0.0532864],[118.68,45.91528139],[118.69,13.0811],[118.71,4.4958],[118.74,544.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743670548856,[[118.67,0.06402661],[118.66,31.1],[118.65,10.2878781],[118.64,489.4441],[118.62,9.0471]],[[118.69,0.06088088],[118.7,18.7135781],[118.72,35.5476],[118.75,544.0],[118.76,1.4664672]]]
["bitfinex-derivatives","SOLF0:USTF0",1743670578178,[[118.66,485.2],[118.65,0.0609176],[118.64,31.12],[118.63,20.57156277],[117.79,61.79218315]],[[118.69,0.06045457],[118.71,31.12],[118.72,16.09796277],[118.73,4.2357],[118.75,4.5334]]]
["bitfinex-derivatives","SOLF0:USTF0",1743670640428,[[118.91,8.4103],[118.89,35.65936944],[118.88,489.2497],[118.87,16.10427394],[118.86,62.0]],[[118.92,0.05770341],[118.96,47.14427394],[118.97,4.5864],[118.98,4.5094],[119.0,4.3502]]]
["bitfinex-derivatives","SOLF0:USTF0",1743670696979,[[118.87,0.06377207],[118.85,62.0],[118.84,31.0],[118.83,500.28014196],[118.82,4.2345]],[[118.89,8.46844368],[118.92,16.04014196],[118.93,31.0],[118.94,557.351],[119.01,99.07266389]]]
["bitfinex-derivatives","SOLF0:USTF0",1743670777847,[[118.9,10.27245552],[118.89,30.96],[118.85,45.06684218],[118.84,493.4656],[118.73,707.77628032]],[[118.94,8.4086],[118.96,41.23245552],[118.97,59.63506985],[118.98,636.76620573],[118.99,185.87211396]]]
["bitfinex-derivatives","SOLF0:USTF0",1743670817778,[[118.82,484.24061801],[118.8,10.27245552],[118.79,30.94],[118.77,13.0119],[118.72,397.17899995]],[[118.84,8.4156],[118.85,0.06082567],[118.86,41.21245552],[118.87,4.3356],[118.9,548.3297]]]
["bitfinex-derivatives","SOLF0:USTF0",1743670858812,[[118.76,0.05631968],[118.75,10.27245552],[118.73,35.3911],[118.72,488.9011],[118.71,4.2263]],[[118.78,0.05656876],[118.79,49.63125552],[118.81,8.697],[118.83,4.5871],[119.71,66.94321478]]]
["bitfinex-derivatives","SOLF0:USTF0",1743670916178,[[118.99,0.06214459],[118.96,9.0083],[118.95,30.88],[118.94,20.72502607],[118.93,484.14]],[[119.01,0.06304807],[119.03,17.72917474],[119.04,81.59222304],[119.05,101.41694608],[119.06,684.07327409]]]
["bitfinex-derivatives","SOLF0:USTF0",1743670963013,[[118.86,46.92892607],[118.85,484.14],[118.83,2.2734],[118.82,16.8326],[118.79,1.46375318]],[[118.91,8.4107],[118.93,30.88],[118.94,16.04892607],[118.95,1.68137873],[118.97,548.6178]]]
["bitfinex-derivatives","SOLF0:USTF0",1743670975524,[[118.69,465.03504043],[118.68,365.62878032],[118.53,1024.66220054]],[[118.86,25.24],[118.89,572.0],[118.9,524.85834243]]]
["bitfinex-derivatives","SOLF0:USTF0",1743671053078,[[118.64,0.0632009],[118.61,31.16],[118.59,18.37711017],[118.58,485.08],[118.57,2.2015]],[[118.67,0.060699],[118.68,2.8701766],[118.69,47.25721017],[118.7,4.3963],[118.71,34.58881728]]]
["bitfinex-derivatives","SOLF0:USTF0",1743671086016,[[118.65,10.30700118],[118.64,30.98],[118.59,40.40473504],[118.58,487.3147],[118.53,1.46662171]],[[118.67,46.35195692],[118.68,94.94561603],[118.69,139.02347405],[118.7,257.02534592],[118.71,292.51755593]]]
["bitfinex-derivatives","SOLF0:USTF0",1743671148573,[[118.72,0.06300514],[118.7,47.05951548],[118.68,62.0],[118.64,485.52],[118.62,16.07951548]],[[118.75,8.4217],[118.77,20.44681548],[118.79,16.07951548],[118.82,351.02106712],[118.83,1029.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1743671153484,[[118.72,0.06300514],[118.71,30.96],[118.7,16.07951548],[118.64,485.52],[118.5,291.45611853]],[[118.74,0.05977938],[118.77,43.7477],[118.78,18.30541548],[118.82,545.46575689],[118.91,453.69008514]]]
["bitfinex-derivatives","SOLF0:USTF0",1743671210420,[[118.47,16.1489526],[118.45,41.6803526],[118.44,578.46],[118.38,17.61774085],[118.35,25.24]],[[118.5,0.05653269],[118.53,30.98],[118.55,16.1489526],[118.58,545.46878825],[118.63,100.72247356]]]
["bitfinex-derivatives","SOLF0:USTF0",1743671286576,[[118.66,0.05912118],[118.65,10.3035887],[118.64,33.0883],[118.63,547.04],[118.56,1.46643631]],[[118.68,0.05946499],[118.7,18.7292887],[118.71,30.94],[118.74,6.6568],[118.75,590.56661766]]]
["bitfinex-derivatives","SOLF0:USTF0",1743671347443,[[118.85,8.4146],[118.83,0.05799734],[118.82,16.06596907],[118.81,30.9],[118.79,19.1398]],[[118.86,0.06047635],[118.88,10.6482],[118.89,30.9],[118.9,20.58626907],[118.92,544.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743671366670,[[118.84,10.27244672],[118.83,0.05799734],[118.82,30.88],[118.81,484.52],[118.8,62.0]],[[118.86,0.06047635],[118.89,18.68444672],[118.9,4.5203],[118.91,574.88],[119.77,71.48795688]]]
["bitfinex-derivatives","SOLF0:USTF0",1743671433840,[[118.58,10.27244672],[118.56,30.94],[118.54,2.2369],[118.53,489.6323],[118.49,62.0]],[[118.59,0.05792785],[118.63,43.34324672],[118.64,4.3379],[118.69,16.8523],[118.76,284.34725452]]]
["bitfinex-derivatives","SOLF0:USTF0",1743671466467,[[118.56,10.32826118],[118.55,30.94],[118.53,4.3903],[118.52,485.62],[118.5,62.0]],[[118.59,0.05349837],[118.61,23.17644672],[118.62,30.94],[118.63,2.2253],[118.65,46.56661766]]]
["bitfinex-derivatives","SOLF0:USTF0",1743671506000,[[118.53,10.27244672],[118.51,485.46],[118.5,30.92],[118.47,4.5618],[118.46,2.2552]],[[118.55,0.06367246],[118.58,43.40944672],[118.59,4.2935],[118.63,63.42821766],[118.64,93.13323533]]]
["bitfinex-derivatives","SOLF0:USTF0",1743671559039,[[118.58,0.05303161],[118.57,10.30944077],[118.55,30.9],[118.54,487.6478],[118.51,4.4895]],[[118.6,8.4875941],[118.61,41.20944077],[118.65,2.1459],[118.67,594.98671766],[118.68,249.68778833]]]
["bitfinex-derivatives","SOLF0:USTF0",1743671642022,[[118.62,0.06282024],[118.58,10.30944077],[118.57,33.1041],[118.56,549.3996],[118.49,2.2831]],[[118.63,18.73964077],[118.64,0.05830148],[118.65,30.86],[118.68,686.02125299],[118.69,176.48646512]]]
["bitfinex-derivatives","SOLF0:USTF0",1743671711475,[[118.5,0.05427337],[118.46,30.84],[118.44,2.263],[118.43,66.4657],[118.39,25.31]],[[118.52,10.30944077],[118.53,0.05962713],[118.54,30.84],[118.55,6.7042],[118.61,26.77847835]]]
["bitfinex-derivatives","SOLF0:USTF0",1743671726885,[[118.54,10.37363965],[118.52,30.84],[118.5,19.0322],[118.49,2.2834],[118.48,17.96976181]],[[118.57,0.05540823],[118.59,18.74284077],[118.6,6.6135],[118.61,30.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1743671789639,[[118.59,0.05606437],[118.57,10.31590648],[118.55,2.1227],[118.54,82.12278798],[118.53,485.38]],[[118.61,0.05823632],[118.62,10.31590648],[118.63,8.4305],[118.65,30.8],[118.66,2.1962]]]
["bitfinex-derivatives","SOLF0:USTF0",1743671846567,[[118.47,10.33541269],[118.46,37.6814],[118.45,485.86],[118.38,124.0],[118.37,26.77847835]],[[118.5,0.05480598],[118.52,10.33541269],[118.54,583.237],[118.56,2.2339]]]
["bitfinex-derivatives","SOLF0:USTF0",1743671903710,[[118.44,30.82],[118.43,0.06187003],[118.42,16.18879741],[118.38,32.01478234],[118.37,486.5]],[[118.46,0.06009951],[118.49,8.4402],[118.5,35.3235],[118.53,544.0],[118.55,533.06661766]]]
["bitfinex-derivatives","SOLF0:USTF0",1743671956045,[[118.42,0.06201381],[118.41,485.98],[118.4,92.78],[118.38,16.16676303],[118.36,2.3439]],[[118.45,8.49639776],[118.47,46.94676303],[118.49,4.443],[118.5,16.16676303]]]
["bitfinex-derivatives","SOLF0:USTF0",1743671972564,[[118.39,0.05948586],[118.38,30.78],[118.37,16.16676303],[118.36,2.3439],[118.34,486.18]],[[118.42,0.063804],[118.43,8.4445],[118.44,35.3279],[118.45,16.16676303],[118.46,2.1709]]]
["bitfinex-derivatives","SOLF0:USTF0",1743672045613,[[118.33,10.34714551],[118.32,6.6721],[118.31,517.04],[118.22,3209.33611853]],[[118.38,8.4483],[118.39,41.12714551],[118.42,4.4482],[118.43,545.68876129],[118.44,2.222]]]
["bitfinex-derivatives","SOLF0:USTF0",1743672112278,[[118.37,18.79584551],[118.36,30.78],[118.35,0.0549856],[118.33,2.3263],[118.32,503.4637]],[[118.38,8.032e-05],[118.42,18.79264551],[118.43,1.68876129],[118.44,30.76],[118.45,2.179]]]
["bitfinex-derivatives","SOLF0:USTF0",1743672170527,[[118.43,49.53154551],[118.42,0.05511833],[118.41,2.1243],[118.4,486.36],[118.37,16.8971]],[[118.44,0.05327824],[118.49,8.4405],[118.5,4.5244],[118.51,33.0144],[118.55,533.0525679]]]
["bitfinex-derivatives","SOLF0:USTF0",1743672220469,[[118.37,10.34714551],[118.35,516.88],[118.28,6.7444],[118.22,359.0],[117.42,972.25242922]],[[118.4,8.447],[118.41,0.05364542],[118.42,41.06714551],[118.44,4.4005],[118.45,546.1978]]]
["bitfinex-derivatives","SOLF0:USTF0",1743672256706,[[118.37,0.05648502],[118.35,10.34714551],[118.34,30.72],[118.32,4.6076],[118.31,15.85378435]],[[118.39,0.06387362],[118.4,51.70674551],[118.41,2.1887],[118.43,546.2299],[118.46,243.09159624]]]
["bitfinex-derivatives","SOLF0:USTF0",1743672325858,[[118.39,1.68933186],[118.38,0.0619473],[118.36,10.34714551],[118.34,30.7],[118.29,34.28009271]],[[118.41,18.84825902],[118.42,35.2491],[118.43,2.2263],[118.44,544.0],[119.29,5.21412321]]]
["bitfinex-derivatives","SOLF0:USTF0",1743672347164,[[118.33,10.34714551],[118.31,30.68],[118.3,2.3472],[118.28,18.17844321],[118.27,548.44]],[[118.36,0.05875725],[118.37,8.4488],[118.38,45.57134551],[118.41,544.0],[118.42,13.9357987]]]
["bitfinex-derivatives","SOLF0:USTF0",1743672404412,[[118.18,10.34714551],[118.15,20.16537862],[118.14,488.9487],[118.1,352.15044349],[118.04,359.0]],[[118.23,41.08973939],[118.25,4.37],[118.29,544.0],[118.31,507.48278122],[118.36,279.50382359]]]
["bitfinex-derivatives","SOLF0:USTF0",1743672470369,[[118.19,42.81361937],[118.16,487.12],[118.14,6.766],[117.96,636.96326881],[117.38,67.00534849]],[[118.22,0.0577101],[118.24,21.01500198],[118.26,30.68],[118.28,4.3872],[118.29,590.58839481]]]
["bitfinex-derivatives","SOLF0:USTF0",1743672542530,[[118.22,0.05893706],[118.19,41.02220198],[118.17,22.42334378],[118.13,25.39],[117.39,67.00534849]],[[118.24,10.4441695],[118.27,2.1766],[118.28,30.64],[118.29,46.47632676],[118.3,641.37015352]]]
["bitfinex-derivatives","SOLF0:USTF0",1743672613577,[[118.22,10.38220198],[118.21,4.03790423],[118.2,32.8259],[118.19,487.08],[118.17,2.1978]],[[118.23,0.06452603],[118.26,18.83880198],[118.28,32.9561],[118.29,4.5365],[118.33,18.37616993]]]
["bitfinex-derivatives","SOLF0:USTF0",1743672628182,[[118.3,8.4531],[118.29,1.69075999],[118.28,497.26220198],[118.27,30.62],[118.22,4.3733]],[[118.34,10.38220198],[118.36,8.4495],[118.37,35.1023],[118.38,557.95228169],[118.39,34.85724507]]]
["bitfinex-derivatives","SOLF0:USTF0",1743672659618,[[118.31,8.4524],[118.3,1.69061707],[118.29,40.98220198],[118.28,2.1587],[118.26,2.3391]],[[118.34,10.38220198],[118.35,39.0507],[118.37,2.2895],[118.39,4.3272],[118.41,562.36371253]]]
["bitfinex-derivatives","SOLF0:USTF0",1743672751582,[[118.4,32.8105],[118.39,18.48742686],[118.38,503.3559]],[[118.46,2.3547],[118.47,30.56],[118.48,10.563],[118.49,16.15052686],[118.51,544.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743672773701,[[118.41,0.06079293],[118.4,10.34305498],[118.38,30.56],[118.36,21.372],[118.34,34.23614306]],[[118.44,0.05489113],[118.45,12.68745498],[118.46,32.7117],[118.47,2.191],[118.52,34.88874978]]]
["bitfinex-derivatives","SOLF0:USTF0",1743672842272,[[118.53,18.76175095],[118.52,0.0550311],[118.5,1.68776371],[118.49,30.52],[118.46,16.54219433]],[[118.54,0.06111841],[118.57,10.7427],[118.58,45.41165095],[118.63,487.56807568],[118.67,11.64518663]]]
["bitfinex-derivatives","SOLF0:USTF0",1743672911723,[[118.56,10.12210958],[118.55,16.17985962],[118.54,30.5],[118.53,2.1727],[118.52,487.9359]],[[118.57,0.05448085],[118.61,30.5],[118.62,8.4313],[118.63,2.3027],[118.64,20.48902881]]]
["bitfinex-derivatives","SOLF0:USTF0",1743672994106,[[118.7,20.41000818],[118.69,487.484],[118.68,30.49578438],[118.65,16.8563],[118.64,25.34]],[[118.71,3.587e-05],[118.72,2.58856502],[118.73,2.96869248],[118.74,7.5354303],[118.75,4.21906783]]]
["bitfinex-derivatives","SOLF0:USTF0",1743673004820,[[118.7,20.41000818],[118.69,485.14],[118.68,30.49578438],[118.66,4.4312],[118.65,16.8563]],[[118.71,3.587e-05],[118.72,2.58856502],[118.73,2.96869248],[118.74,15.9581303],[118.75,14.51895605]]]
["bitfinex-derivatives","SOLF0:USTF0",1743673117198,[[118.68,0.06381415],[118.67,8.427],[118.66,30.4],[118.65,10.29988822],[118.64,487.1971]],[[118.7,10.29988822],[118.71,0.0548068],[118.73,30.4],[118.74,1.9563],[118.75,3.246e-05]]]
["bitfinex-derivatives","SOLF0:USTF0",1743673204489,[[118.74,1.68435236],[118.72,0.06151831],[118.69,2.1766],[118.61,413.9822968],[118.55,2910.22]],[[118.75,18.77680433],[118.76,35.17123279],[118.77,5.29402607],[118.78,9.96817665],[118.79,6.87246902]]]
["bitfinex-derivatives","SOLF0:USTF0",1743673277245,[[118.63,10.6372],[118.62,4.35428209],[118.61,40.67988822],[118.57,73.98648826],[118.53,294.78538787]],[[118.65,0.05365913],[118.66,18.72798822],[118.67,30.38],[118.71,560.8494],[118.72,486.5636]]]
["bitfinex-derivatives","SOLF0:USTF0",1743673295548,[[118.59,10.11938284],[118.58,0.05363581],[118.55,34.8026],[118.54,503.87208022],[118.52,16.875]],[[118.61,8.49564169],[118.62,46.50548022],[118.65,544.0],[118.67,19.62351134],[118.7,46.59545388]]]
["bitfinex-derivatives","SOLF0:USTF0",1743673351904,[[118.62,0.06028468],[118.6,8.4322],[118.59,12.53320626],[118.57,30.36],[118.56,2.275]],[[118.63,18.74260626],[118.64,30.36],[118.65,0.06090804],[118.67,500.0],[118.68,544.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743673433266,[[118.65,0.06458261],[118.62,10.11645631],[118.61,12.53900626],[118.59,34.7798],[118.46,84.4208]],[[118.66,18.74050626],[118.67,530.34],[118.68,0.8414004],[118.69,6.3382647],[118.7,10.07590278]]]
["bitfinex-derivatives","SOLF0:USTF0",1743673512437,[[118.59,8.433],[118.58,0.0546346],[118.56,10.31240626],[118.55,2.3047],[118.54,30.3]],[[118.6,10.31240626],[118.61,0.06269676],[118.62,9.4908],[118.63,30.3],[118.66,544.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743673546360,[[118.35,0.0645666],[118.33,6.7086],[118.32,16.15486668],[118.3,516.5],[118.28,62.0]],[[118.38,0.05950608],[118.39,30.36],[118.4,8.447],[118.41,16.15486668],[118.43,544.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743673582206,[[118.28,0.06166004],[118.22,16.15486668],[118.2,548.56],[118.16,469.3097291],[118.14,485.46459578]],[[118.3,30.38],[118.31,16.21937122],[118.36,560.8993],[118.37,16.15486668],[118.42,568.39446486]]]
["bitfinex-derivatives","SOLF0:USTF0",1743673633529,[[118.33,0.06429335],[118.31,1.69047417],[118.28,37.3678],[118.26,502.68795754],[118.2,310.99746835]],[[118.34,39.1112],[118.36,16.26802853],[118.41,544.3096],[118.47,25.3],[118.48,99.6655088]]]
["bitfinex-derivatives","SOLF0:USTF0",1743673701978,[[118.21,4.5944],[118.2,2.20317524],[118.18,8.4622],[118.16,93.0],[118.15,502.94795754]],[[118.22,8.4594],[118.24,0.06318395],[118.25,47.20795754],[118.3,560.9085],[118.31,1.78794349]]]
["bitfinex-derivatives","SOLF0:USTF0",1743673759521,[[118.14,6.9226],[118.13,31.2],[118.09,67.35751675],[118.08,62.0],[118.06,512.53]],[[118.2,24.7074211],[118.21,31.2],[118.23,487.16],[118.25,607.99119017],[118.26,119.37122264]]]
["bitfinex-derivatives","SOLF0:USTF0",1743673776128,[[118.23,0.06473247],[118.21,31.06],[118.19,6.8261],[118.18,487.16],[118.16,16.2462211]],[[118.25,16.2462211],[118.26,0.05872739],[118.27,31.04],[118.31,544.0],[118.32,33.6032211]]]
["bitfinex-derivatives","SOLF0:USTF0",1743673846202,[[118.09,6.5759],[118.08,528.48199775],[118.05,16.9429],[118.03,293.3185807],[118.01,821.2920259]],[[118.12,8.4668],[118.13,10.38199775],[118.14,30.88],[118.15,1.69276343],[118.21,544.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743673891331,[[118.21,0.05434284],[118.18,10.38199775],[118.16,35.1296],[117.36,67.2214859],[117.34,61.78423272]],[[118.22,1.69176112],[118.23,41.08075305],[118.29,16.9102],[118.36,473.7915273],[119.12,77.92338597]]]
["bitfinex-derivatives","SOLF0:USTF0",1743673907053,[[118.21,0.05434284],[118.17,10.38199775],[118.16,35.2913],[118.15,19.1796],[117.36,61.78423272]],[[118.22,12.07375887],[118.23,0.0587553],[118.24,30.66],[118.28,24.1654992],[118.3,544.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743673960805,[[118.12,8.4662],[118.11,0.05960118],[118.1,16.20878009],[118.09,6.6434],[118.08,518.02]],[[118.13,0.05674365],[118.16,30.8],[118.17,17.90125703],[118.19,16.20878009],[119.07,7.9840203]]]
["bitfinex-derivatives","SOLF0:USTF0",1743674022634,[[118.14,7.319e-05],[118.1,111.12088343],[118.08,19.101],[118.02,61.01075203],[118.01,318.7285807]],[[118.16,30.70175092],[118.19,16.24568343],[118.21,544.0],[118.22,537.50632894],[118.23,93.22151438]]]
["bitfinex-derivatives","SOLF0:USTF0",1743674079587,[[118.26,8.4561],[118.24,30.72],[118.23,18.46731925],[118.19,504.0821],[118.16,25.41]],[[118.29,1.69075999],[118.3,30.72],[118.32,18.40111925],[118.35,545.47136545],[118.36,4.532]]]
["bitfinex-derivatives","SOLF0:USTF0",1743674085402,[[118.32,8.50783576],[118.29,46.99851925],[118.27,18.42511925],[118.26,503.7529],[118.22,25.41]],[[118.35,8.51507992],[118.37,2.133],[118.38,46.99851925],[118.39,21.3132],[118.4,592.08171838]]]
["bitfinex-derivatives","SOLF0:USTF0",1743674152344,[[118.16,0.06209917],[118.14,30.92],[118.13,18.48221925],[118.12,491.4874],[118.06,1.47286001]],[[118.18,1.69233372],[118.19,0.0560401],[118.21,47.15851925],[118.22,4.5127],[118.23,2.1487]]]
["bitfinex-derivatives","SOLF0:USTF0",1743674198896,[[118.07,18.937259],[118.05,518.82],[118.04,2.1686],[118.03,2.2015],[117.98,26.90282687]],[[118.09,10.1625235],[118.1,0.05918576],[118.12,41.98509951],[118.15,16.9301],[118.16,549.88552687]]]
["bitfinex-derivatives","SOLF0:USTF0",1743674270973,[[117.9,0.0621226],[117.88,18.56022888],[117.87,2.2488],[117.86,521.12],[117.8,63.47595216]],[[117.92,0.06038371],[117.95,32.96],[117.96,8.4786],[117.97,2.1418],[117.98,18.48412888]]]
["bitfinex-derivatives","SOLF0:USTF0",1743674299097,[[117.94,10.49192595],[117.9,32.42],[117.88,490.5169],[117.87,2.2488],[115.92,105.61670886]],[[117.96,0.06510863],[117.98,34.3008],[117.99,10.43518338],[118.0,10.692],[118.02,1.47560795]]]
["bitfinex-derivatives","SOLF0:USTF0",1743674347017,[[117.78,0.06298967],[117.75,2.2502],[117.74,522.8],[117.72,16.35653439],[117.68,4.5659]],[[117.8,16.35653439],[117.81,8.55353701],[117.83,36.2576],[117.84,20.89783439],[117.86,1.47751879]]]
["bitfinex-derivatives","SOLF0:USTF0",1743674410174,[[117.84,0.06352898],[117.82,488.44],[117.8,32.28],[117.79,18.64532941],[117.78,21.5035]],[[117.87,32.28],[117.88,16.38230083],[117.92,550.6935],[117.94,18.43690974],[117.96,27.91554699]]]
["bitfinex-derivatives","SOLF0:USTF0",1743674470536,[[117.82,16.38058217],[117.81,524.6058],[117.79,2.2459],[117.78,78.31703422],[117.72,26.93692308]],[[117.89,31.92],[117.9,16.31703422],[117.93,2.3072],[117.94,544.0],[117.99,139.11261104]]]
["bitfinex-derivatives","SOLF0:USTF0",1743674475340,[[117.89,8.4831],[117.88,31.84],[117.87,0.05592156],[117.86,20.68643422],[117.85,19.1244]],[[117.9,1.226e-05],[117.95,36.0918],[117.96,27.07493422],[117.97,544.0],[118.04,258.1217636]]]
["bitfinex-derivatives","SOLF0:USTF0",1743674541586,[[117.92,8.481],[117.91,0.06248426],[117.9,33.7188],[117.87,37.77943574],[117.85,33.16376328]],[[117.93,1.6e-06],[117.96,16.30693574],[117.98,33.4962],[117.99,4.4321],[119.03,71.20136106]]]
["bitfinex-derivatives","SOLF0:USTF0",1743674622943,[[117.97,10.44361541],[117.95,0.05970075],[117.94,30.92],[117.93,488.34],[117.83,435.3836]],[[118.02,53.00166855],[118.03,39.48615943],[118.04,93.10442515],[118.06,266.87716547],[118.07,886.12548248]]]
["bitfinex-derivatives","SOLF0:USTF0",1743674655182,[[118.05,0.05465802],[118.01,33.207],[118.0,514.99091089],[117.98,2.1247],[117.95,62.0]],[[118.08,10.8142314],[118.09,16.28011089],[118.1,33.1672],[118.11,2.3183],[118.12,544.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743674695021,[[118.1,8.53133999],[118.07,518.5],[118.06,12.58483299],[118.05,21.4196],[117.62,85.7171814]],[[118.11,10.40953299],[118.13,0.05832632],[118.14,30.86],[118.15,544.0],[118.16,4.3837]]]
["bitfinex-derivatives","SOLF0:USTF0",1743674748480,[[118.0,0.0579633],[117.97,487.98],[117.96,2.3067],[117.95,10.42470415],[117.94,33.085]],[[118.01,10.42470415],[118.02,39.3539],[118.03,0.0597825],[118.05,4.4583],[118.09,94.57934515]]]
["bitfinex-derivatives","SOLF0:USTF0",1743674803111,[[117.79,0.05367734],[117.75,33.5496],[117.74,2.2215],[117.72,28.40176031],[117.71,488.32]],[[117.82,10.81763344],[117.83,31.38],[117.84,26.09826031],[117.86,544.0],[117.87,4.5453]]]
["bitfinex-derivatives","SOLF0:USTF0",1743674829435,[[117.76,16.33276044],[117.74,490.8449],[116.92,75.47608897]],[[117.85,47.65484543],[117.87,2.2849],[117.89,16.33276044],[117.9,565.5596],[117.92,1.47704845]]]
["bitfinex-derivatives","SOLF0:USTF0",1743674867058,[[117.91,8.4817],[117.9,0.06235084],[117.88,31.14],[117.86,16.33276044],[117.85,507.7758]],[[117.92,0.06495953],[117.94,4.4397],[117.95,55.95216044],[117.99,544.0],[118.84,707.61805721]]]
["bitfinex-derivatives","SOLF0:USTF0",1743674943726,[[117.86,0.05430867],[117.82,47.27276044],[117.8,6.6057],[117.79,504.97276044],[117.76,25.46]],[[117.88,0.05643854],[117.9,30.94],[117.91,62.9096075],[117.92,134.33970832],[119.48,10.48261947]]]
["bitfinex-derivatives","SOLF0:USTF0",1743675005557,[[117.96,0.05683029],[117.93,2.352],[117.92,10.42265085],[117.91,33.2374],[117.9,16.9642]],[[117.97,10.42265085],[117.99,2.23058],[118.0,30.9],[118.03,13.96501176],[118.04,128.08632945]]]
["bitfinex-derivatives","SOLF0:USTF0",1743675057714,[[117.98,8.5368375],[117.94,12.73855085],[117.93,538.2157],[117.87,87.4536],[117.85,1.4750763]],[[117.99,10.42265085],[118.0,8.4753],[118.01,0.05507859],[118.02,30.9],[118.03,46.57684706]]]
["bitfinex-derivatives","SOLF0:USTF0",1743675069321,[[117.85,0.05697337],[117.84,8.4863],[117.79,33.1949],[117.78,504.66247402],[115.17,154.92119705]],[[117.87,24.87045225],[117.88,30.9],[117.89,16.32247402],[117.91,2.125],[117.92,546.1421]]]
["bitfinex-derivatives","SOLF0:USTF0",1743675124952,[[118.12,0.05599277],[118.09,62.0],[118.08,47.16247402],[118.04,16.9436]],[[118.15,30.89510003],[118.16,16.32247402],[118.19,4.5701],[118.2,16.32247402],[118.23,489.33317176]]]
["bitfinex-derivatives","SOLF0:USTF0",1743675174186,[[118.29,0.05977651],[118.25,487.08],[118.24,67.89809785],[118.21,1.6054],[118.15,292.90976586]],[[118.3,8.4537],[118.31,2.1374],[118.32,31.39580027],[118.34,25.95059785],[118.35,2.158]]]
["bitfinex-derivatives","SOLF0:USTF0",1743675186500,[[118.17,31.44],[118.16,26.00610555],[118.13,4.5164],[118.1,18.668],[118.06,25.4124]],[[118.24,2.2836],[118.25,4.4712],[118.26,57.35059785],[118.28,544.0],[118.32,529.71589785]]]
["bitfinex-derivatives","SOLF0:USTF0",1743675230035,[[118.06,8.4709],[118.05,0.05578304],[118.03,31.5],[118.01,494.3204],[118.0,26.05821032]],[[118.08,0.06376513],[118.09,8.4691],[118.1,33.7795],[118.11,26.05821032],[118.13,4.5457]]]
["bitfinex-derivatives","SOLF0:USTF0",1743675265772,[[117.9,2.2569],[117.89,26.05821032],[117.88,542.7434],[117.84,318.97240453],[117.33,310.0]],[[117.99,35.5546],[118.0,30.51421032],[118.03,544.0],[118.04,16.9449],[118.07,25.4121]]]
["bitfinex-derivatives","SOLF0:USTF0",1743675322608,[[118.06,0.06365518],[118.02,36.3003],[118.01,16.29513484],[117.99,490.1673]],[[118.07,8.4702],[118.09,0.06290416],[118.1,16.29513484],[118.11,36.3141],[118.12,2.362]]]
["bitfinex-derivatives","SOLF0:USTF0",1743675380240,[[117.98,8.4766],[117.97,0.06002405],[117.96,2.1984],[117.95,2.1681],[117.94,2.175]],[[117.99,0.05784669],[118.0,40.4355],[118.03,26.1012722],[118.05,2.1915],[118.13,84.6708]]]
["bitfinex-derivatives","SOLF0:USTF0",1743675395372,[[118.01,0.05827798],[117.99,8.4759],[117.97,2.0],[117.96,2.3421],[117.95,538.5490938]],[[118.02,8.4738],[118.03,16.34325416],[118.04,32.0],[118.08,33.2202938],[118.13,42.3396]]]
["bitfinex-derivatives","SOLF0:USTF0",1743675444823,[[117.92,2.06131897],[117.89,8.4828],[117.88,490.2667],[117.87,4.4929],[117.84,26.06553002]],[[117.93,40.0602],[117.94,0.06330089],[117.95,26.06553002],[117.99,16.9524],[118.0,546.2091]]]
["bitfinex-derivatives","SOLF0:USTF0",1743675499155,[[117.8,0.05360931],[117.77,13.0014],[117.76,2.1975],[117.75,519.98],[117.6,2956.58083363]],[[117.82,8.4882],[117.83,0.05713956],[117.84,31.5],[117.85,26.10083363],[117.86,2.243]]]
["bitfinex-derivatives","SOLF0:USTF0",1743675511365,[[117.8,2.05374027],[117.75,2.1463],[117.74,31.56],[117.73,28.35353119],[116.9,971.65544456]],[[117.81,8.4889],[117.82,31.5],[117.83,26.21330507],[117.85,2.138],[117.86,16.9709]]]
["bitfinex-derivatives","SOLF0:USTF0",1743675570495,[[117.8,0.05347904],[117.79,8.4899],[117.77,2.3147],[117.76,41.57810934],[117.75,2.3125]],[[117.81,10.45810934],[117.82,8.54756643],[117.83,31.12],[117.85,2.2557],[117.86,491.0715]]]
["bitfinex-derivatives","SOLF0:USTF0",1743675630440,[[117.7,10.45810934],[117.69,296.33355134],[117.68,352.9273816],[117.67,405.2595078],[117.66,93.1]],[[117.74,31.1],[117.75,10.45810934],[117.77,2.2005],[117.79,16.9818],[117.8,548.3267]]]
["bitfinex-derivatives","SOLF0:USTF0",1743675653052,[[117.37,0.05536352],[117.34,35.52],[117.33,489.9],[117.32,28.63832244],[117.21,51.1932]],[[117.4,0.05893908],[117.43,306.85637227],[117.44,35.46],[117.45,544.0],[117.47,121.32085621]]]
["bitfinex-derivatives","SOLF0:USTF0",1743675709306,[[117.28,0.4445272],[117.27,491.35750374],[117.26,0.48107065],[117.25,0.44029447],[117.24,36.60520573]],[[117.3,8.5262],[117.31,0.06480035],[117.33,64.77472244],[117.35,26.30632244],[117.36,4.4414]]]
["bitfinex-derivatives","SOLF0:USTF0",1743675719121,[[117.16,0.05472966],[117.12,38.1],[117.1,28.64132244],[117.09,0.9191],[117.08,2.1648]],[[117.18,0.05982341],[117.19,8.5338],[117.2,64.38632244],[117.23,26.30632244],[117.25,544.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743675757743,[[117.15,0.06424233],[117.14,0.46115646],[117.13,0.48535337],[117.11,0.43238294],[117.09,19.3306]],[[117.19,26.36594727],[117.2,4.4726],[117.21,37.14],[117.23,570.30632244],[117.24,17.0617]]]
["bitfinex-derivatives","SOLF0:USTF0",1743675808272,[[117.32,8.5238],[117.31,0.05640724],[117.29,556.6672],[117.28,65.93322751],[117.26,3.8665]],[[117.33,0.06248189],[117.35,8.5225],[117.38,35.74],[117.39,12.3135],[117.4,26.36012751]]]
["bitfinex-derivatives","SOLF0:USTF0",1743675839891,[[117.29,8.526],[117.28,35.44493127],[117.27,88.36012751],[117.26,498.9943],[117.25,26.36012751]],[[117.31,0.05718476],[117.32,8.5247],[117.36,64.4413],[117.37,570.36012751],[117.64,480.10082924]]]
["bitfinex-derivatives","SOLF0:USTF0",1743675861917,[[117.28,34.86],[117.26,26.36844269],[117.24,4.2061],[117.22,17.063]],[[117.35,38.9512],[117.37,26.36844269],[117.39,544.0],[117.4,11.43003288],[117.41,177.44041338]]]
["bitfinex-derivatives","SOLF0:USTF0",1743675912265,[[117.2,16.49445025],[117.19,34.04],[117.18,0.05731498],[117.16,62.0],[117.14,42.6638]],[[117.27,4.1067],[117.3,544.0],[117.31,47.54094398],[117.33,646.04449844],[117.35,281.60613535]]]
["bitfinex-derivatives","SOLF0:USTF0",1743675955893,[[117.03,0.43070021],[117.01,0.4929376],[117.0,0.46876619],[116.97,50.11750233],[116.95,12.3382]],[[117.06,16.60264165],[117.07,33.62],[117.08,491.82],[117.09,555.985],[117.1,17.0822]]]
["bitfinex-derivatives","SOLF0:USTF0",1743675965409,[[116.99,4.0796],[116.97,37.6361],[116.96,4.2009],[116.94,26.53263083],[116.9,491.92]],[[117.06,26.53263083],[117.08,33.72],[117.1,492.06],[117.11,561.0795],[117.13,1.48724304]]]
["bitfinex-derivatives","SOLF0:USTF0",1743676010540,[[116.86,0.05683367],[116.83,3.9115],[116.81,38.7206],[116.71,25.7067],[116.64,112.27293083]],[[116.87,8.5572],[116.89,26.58809023],[116.9,34.6],[116.93,587.63893083],[116.99,21.23196662]]]
["bitfinex-derivatives","SOLF0:USTF0",1743676047278,[[116.88,0.06175307],[116.84,4.0835],[116.83,36.68],[116.8,3.8653],[116.78,31.77288627]],[[116.9,36.7],[116.91,0.05423065],[116.94,43.17135014],[116.95,4.1585],[116.96,0.0902]]]
["bitfinex-derivatives","SOLF0:USTF0",1743676101538,[[116.88,16.58930238],[116.87,34.56],[116.86,12.2222],[116.84,31.90452353],[116.62,24.67270388]],[[116.92,0.06056202],[116.93,8.5531],[116.94,17.0],[116.96,34.52],[116.97,16.58924931]]]
["bitfinex-derivatives","SOLF0:USTF0",1743676143163,[[116.86,0.05826644],[116.83,35.54],[116.81,26.54910023],[116.8,12.1935],[116.78,32.91701819]],[[116.88,0.05695876],[116.91,35.52],[116.92,26.54910023],[116.97,492.52],[117.0,82.51439071]]]
["bitfinex-derivatives","SOLF0:USTF0",1743676181487,[[116.62,8.5754],[116.59,37.9079],[116.58,788.47416096],[116.56,359.10646528],[116.55,404.51482669]],[[116.65,16.59163859],[116.7,51.47163859],[116.71,0.06262719],[116.73,544.0],[116.74,492.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1743676204523,[[116.71,26.66625784],[116.7,62.0],[116.69,17.1393],[116.67,25.68],[115.71,61.18174389]],[[116.8,9.1694],[116.82,26.66625784],[116.88,26.66625784],[116.89,561.1123],[116.91,25.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1743676238045,[[116.72,70.5681],[116.71,26.66625784],[116.67,33.64830857],[116.66,18.63469169],[116.57,401.2113324]],[[116.73,8.92e-06],[116.79,5.9041],[116.81,8.5619],[116.82,26.66625784],[116.86,3.28579156]]]
["bitfinex-derivatives","SOLF0:USTF0",1743676248655,[[116.7,26.66625784],[116.69,17.1397],[116.67,34.46397303],[116.58,112.45025784],[116.13,24.52674757]],[[116.77,0.06561182],[116.79,6.3682],[116.8,29.54535784],[116.82,26.66625784],[116.84,17.119]]]
["bitfinex-derivatives","SOLF0:USTF0",1743676298102,[[116.82,8.5605],[116.77,0.05921029],[116.76,43.3473331],[116.74,3.2103],[116.73,18.1254]],[[116.85,6.5224],[116.87,43.3473331],[116.91,17.1092],[116.92,589.90930874],[116.93,92.4722488]]]
["bitfinex-derivatives","SOLF0:USTF0",1743676323814,[[116.75,8.5659],[116.73,0.06229547],[116.69,43.26090228],[116.67,17.1435],[116.66,41.64514566]],[[116.76,0.06391458],[116.82,46.88170228],[116.83,3.8967],[116.85,555.5268726],[116.87,135.31526367]]]
["bitfinex-derivatives","SOLF0:USTF0",1743676379785,[[116.87,62.0],[116.84,48.03813967],[116.83,4.1158],[116.81,34.2434],[115.7,128.43101977]],[[116.93,4.2679],[116.94,26.54483967],[116.97,4.4228],[116.98,17.0993],[117.01,25.6413]]]
["bitfinex-derivatives","SOLF0:USTF0",1743676410513,[[116.41,179.82],[116.4,62.0],[116.35,47.8052212],[116.29,43.5052212],[116.15,8.56]],[[116.42,10.83841935],[116.45,313.18122003],[116.47,43.5052212],[116.48,6.34724226],[116.51,544.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743676423030,[[116.43,0.06011259],[116.41,8.5907],[116.4,62.0],[116.38,43.5052212],[116.35,4.3]],[[116.44,32.58767958],[116.45,0.05707373],[116.46,89.48034858],[116.47,167.72853586],[116.48,138.23062362]]]
["bitfinex-derivatives","SOLF0:USTF0",1743676463950,[[116.7,8.5691],[116.69,0.06116481],[116.65,43.28602547],[116.63,62.0],[116.62,25.7273]],[[116.72,0.06344602],[116.73,8.5678],[116.74,8.4549],[116.76,43.28602547],[116.78,4.167]]]
["bitfinex-derivatives","SOLF0:USTF0",1743676504269,[[116.48,43.51668524],[116.46,0.05985257],[116.4,69.17668524],[116.34,43.51668524],[116.3,17.1968]],[[116.6,56.32608524],[116.63,2.14575973],[116.64,43.51668524],[116.68,8.06583583],[116.69,3.43321558]]]
["bitfinex-derivatives","SOLF0:USTF0",1743676513982,[[116.41,43.51668524],[116.36,1.4942356],[116.34,43.51668524],[116.25,17.2051],[116.18,43.0383]],[[116.47,0.05645483],[116.52,7.75962185],[116.53,47.90698524],[116.54,4.0857],[116.55,31.32680275]]]
["bitfinex-derivatives","SOLF0:USTF0",1743676547404,[[116.27,0.05599115],[116.24,43.51668524],[116.23,0.2118],[116.2,1.1462],[116.18,20.43319738]],[[116.3,0.05965551],[116.31,8.5985],[116.34,3.31777149],[116.35,45.66560191],[116.36,8.6251]]]
["bitfinex-derivatives","SOLF0:USTF0",1743676586228,[[116.3,26.82723716],[116.29,0.05963132],[116.24,25.66],[116.23,8.54348058],[116.22,26.82723716]],[[116.32,0.05484036],[116.37,4.3118],[116.38,8.9928],[116.39,26.82723716],[116.47,1.49568058]]]
["bitfinex-derivatives","SOLF0:USTF0",1743676615146,[[116.27,8.601],[116.23,26.82723716],[116.22,4.3937],[116.21,17.2106],[116.2,62.0]],[[116.29,0.06044363],[116.31,8.5989],[116.32,7.30723066],[116.33,34.56461705],[116.35,4.559]]]
["bitfinex-derivatives","SOLF0:USTF0",1743676630760,[[116.26,1.72028212],[116.25,44.03223716],[116.24,4.6774],[116.21,1.49587345],[116.07,463.47169535]],[[116.31,0.05537351],[116.35,26.82723716],[116.36,7.98845307],[116.42,586.8409],[116.44,1.49587345]]]
["bitfinex-derivatives","SOLF0:USTF0",1743676671683,[[116.39,0.05675367],[116.34,26.82723716],[116.3,17.1977],[116.29,4.469],[116.28,26.82723716]],[[116.41,0.06443823],[116.43,26.82723716],[116.44,9.4198],[116.45,26.82723716],[116.5,544.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743676713128,[[116.38,8.5927],[116.33,53.41653716],[116.32,1.663],[116.28,52.61723716]],[[116.41,8.64914614],[116.43,40.19583716],[116.5,569.79],[116.56,258.195684],[117.12,8.58357969]]]
["bitfinex-derivatives","SOLF0:USTF0",1743676748549,[[116.09,26.81518689],[116.06,4.1767],[116.05,28.53858197],[116.01,36.51337256],[116.0,0.1]],[[116.2,26.81518689],[116.21,9.2604],[116.22,5.09067942],[116.23,4.5844],[116.24,2.15167331]]]
["bitfinex-derivatives","SOLF0:USTF0",1743676758763,[[116.12,0.05510038],[116.08,31.17788689],[116.07,4.5908],[116.06,4.1767],[115.54,31.837153]],[[116.14,0.05754006],[116.18,13.0967],[116.2,26.81518689],[116.21,14.32514786],[117.18,6.03924905]]]
["bitfinex-derivatives","SOLF0:USTF0",1743676794098,[[115.96,0.06598611],[115.91,27.00679882],[115.89,13.6511],[115.86,151.00679882]],[[115.98,0.05541287],[116.01,4.5499],[116.02,27.00679882],[116.03,4.6013],[116.05,2.15492079]]]
["bitfinex-derivatives","SOLF0:USTF0",1743676831721,[[115.6,43.99568332],[115.57,13.3568],[115.56,43.99568332],[115.52,1.50466966],[115.5,43.99568332]],[[115.69,43.99568332],[115.7,8.14543525],[115.71,4.691],[115.72,9.069],[115.73,43.99568332]]]
["bitfinex-derivatives","SOLF0:USTF0",1743676870651,[[115.69,43.99568332],[115.65,62.0],[115.64,14.069],[115.63,43.99568332],[115.59,51.7453]],[[115.71,0.06395128],[115.74,1.72801105],[115.76,4.3615],[115.77,4.6558]]]
["bitfinex-derivatives","SOLF0:USTF0",1743676894273,[[115.82,8.6344],[115.77,66.6114],[115.76,76.68667176],[115.75,4.5905],[115.74,43.99568332]],[[115.85,9.0248],[115.86,8.6324],[115.87,49.16776176],[115.91,43.99568332],[116.01,21.1849037]]]
["bitfinex-derivatives","SOLF0:USTF0",1743676913787,[[115.62,62.0],[115.61,4.3198],[115.6,43.99568332],[115.59,4.3695],[115.58,4.6318]],[[115.66,0.06227543],[115.7,13.2184],[115.71,43.99568332],[115.72,5.15385664],[115.78,18.78117208]]]
["bitfinex-derivatives","SOLF0:USTF0",1743676952329,[[115.42,0.02164065],[115.39,4.741],[115.36,27.13373773],[115.33,4.4075]],[[115.44,0.05854148],[115.48,31.79023773],[115.5,27.13373773],[115.51,5.03538589],[115.52,9.3216]]]
["bitfinex-derivatives","SOLF0:USTF0",1743676984154,[[115.58,0.06198566],[115.52,44.2596804],[115.51,8.9025],[115.46,17.322],[115.44,463.9111804]],[[115.6,8.70826441],[115.63,52.39244936],[115.64,8.8247],[117.36,10.78526535],[120.59,7.92378408]]]
["bitfinex-derivatives","SOLF0:USTF0",1743677005055,[[115.79,0.06435976],[115.75,4.4251],[115.74,44.2596804],[115.72,4.4752],[115.62,44.2596804]],[[115.82,0.05862163],[115.85,49.0005804],[115.86,9.2615],[115.93,1.50259067],[115.98,70.1290804]]]
["bitfinex-derivatives","SOLF0:USTF0",1743677028890,[[115.85,0.05862881],[115.82,4.7455],[115.81,31.41345479],[115.8,4.3822],[115.76,25.9168]],[[115.88,0.05503651],[115.91,11.65033385],[115.92,29.18468161],[115.94,13.5945],[115.95,3.45129327]]]
["bitfinex-derivatives","SOLF0:USTF0",1743677068924,[[115.9,27.02755479],[115.89,17.2587],[115.88,1.4946],[115.87,4.3258],[115.86,28.52797517]],[[115.99,4.4384],[116.0,3.02977065],[116.01,27.02755479],[116.02,2.15515128],[116.03,27.02755479]]]
["bitfinex-derivatives","SOLF0:USTF0",1743677079430,[[116.05,8.617],[116.01,27.02755479],[116.0,4.4086],[115.99,27.02755479],[115.96,17.2482]],[[116.09,12.9465],[116.1,30.05182582],[116.11,4.6956],[116.13,2.15387028],[116.15,20.66667057]]]
["bitfinex-derivatives","SOLF0:USTF0",1743677109150,[[116.3,8.66374063],[116.26,27.02755479],[116.23,4.3756],[116.22,28.44555479],[116.21,62.0]],[[116.33,8.5969],[116.34,13.8922],[116.37,27.02755479],[116.38,2.14995208],[116.39,17.1852]]]
["bitfinex-derivatives","SOLF0:USTF0",1743677148278,[[116.45,0.05895291],[116.42,8.5898],[116.39,26.78205992],[116.38,6.0334],[116.36,0.2544]],[[116.47,0.06086018],[116.48,4.6342],[116.49,31.48295992],[116.51,34.86379215],[116.54,587.1633]]]
["bitfinex-derivatives","SOLF0:USTF0",1743677182631,[[116.39,8.5924],[116.38,0.05996524],[116.36,26.78205992],[116.34,57.0848],[116.27,34.4049]],[[116.4,0.06399597],[116.43,39.5802],[116.45,4.7569],[116.47,26.78205992],[116.52,547.18205992]]]
["bitfinex-derivatives","SOLF0:USTF0",1743677225757,[[116.5,0.06025879],[116.47,26.78205992],[116.46,34.6],[116.45,4.7174],[115.58,1079.31403016]],[[116.52,6.11224352],[116.53,9.4645],[116.55,34.52],[116.56,3.0422525],[116.61,520.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1743677236260,[[116.46,8.5869],[116.45,0.06087026],[116.43,61.34205992],[116.41,583.54205992],[116.17,86.0803]],[[116.48,8.65187978],[116.52,38.8758],[116.53,36.24655992],[116.56,17.1604],[116.58,1064.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1743677275005,[[116.46,8.5868],[116.45,0.05635217],[116.43,33.98],[116.42,26.70721963],[116.4,17.182]],[[116.48,0.05696256],[116.49,38.4915],[116.5,4.6246],[116.52,4.676],[116.53,26.70721963]]]
["bitfinex-derivatives","SOLF0:USTF0",1743677314539,[[116.41,8.5907],[116.4,62.0],[116.39,16.71539601],[116.38,33.26],[116.36,498.9704]],[[116.44,3.064718],[116.45,37.7064],[116.46,4.3538],[116.47,21.28669601],[116.51,33.88399601]]]
["bitfinex-derivatives","SOLF0:USTF0",1743677337649,[[116.34,8.65481902],[116.33,33.48],[116.32,26.78319199],[116.31,62.0],[116.3,496.367]],[[116.36,0.05940612],[116.37,8.5943],[116.4,9.1172],[116.41,38.074],[116.42,26.78319199]]]
["bitfinex-derivatives","SOLF0:USTF0",1743677376186,[[116.42,8.5902],[116.41,95.08],[116.4,16.78553218],[116.38,21.9466],[116.3,51.5661]],[[116.43,0.06099028],[116.46,4.3821],[116.47,37.4997],[116.48,25.31127856],[116.5,3.43441836]]]
["bitfinex-derivatives","SOLF0:USTF0",1743677422219,[[116.41,32.76350397],[116.38,26.78865287],[116.37,17.1875],[116.35,502.3952],[116.24,3010.6554]],[[116.44,0.05916871],[116.47,41.6121],[116.49,26.78865287],[116.52,26.78865287],[116.53,46.3640246]]]
["bitfinex-derivatives","SOLF0:USTF0",1743677469685,[[116.53,8.63940984],[116.51,32.34],[116.5,16.72529923],[116.49,1.9851],[116.4,359.0]],[[116.55,0.05983261],[116.57,4.7164],[116.58,9.2844],[116.59,49.06529923],[116.66,46.3640246]]]
["bitfinex-derivatives","SOLF0:USTF0",1743677509900,[[116.45,28.58542261],[116.43,0.9414],[116.42,493.9],[116.41,32.44],[116.4,27.01132261]],[[116.57,26.66392261],[116.58,4.3778],[116.6,37.1994],[116.61,586.9226],[116.62,4.5822]]]
["bitfinex-derivatives","SOLF0:USTF0",1743677522907,[[116.37,494.18],[116.35,1.9327],[116.31,17.1957],[116.29,359.0],[116.28,26.66392261]],[[116.45,26.66392261],[116.46,4.4952],[116.48,37.0235],[116.5,42.9391],[116.51,570.66392261]]]
["bitfinex-derivatives","SOLF0:USTF0",1743677557662,[[116.23,8.6037],[116.22,0.06117211],[116.21,35.12],[116.2,495.16],[116.19,27.88608391]],[[116.25,9.737e-05],[116.3,61.73818391],[116.32,9.3361],[116.34,596.62818391],[116.35,17.1914]]]
["bitfinex-derivatives","SOLF0:USTF0",1743677606294,[[116.34,70.5961],[116.33,494.9],[116.32,26.91431653],[116.29,17.1994],[116.28,26.85818391]],[[116.35,5.833e-05],[116.41,4.5342],[116.42,71.27408391],[116.43,2.14750279],[116.45,17.1768]]]
["bitfinex-derivatives","SOLF0:USTF0",1743677620806,[[116.34,105.1161],[116.33,494.9],[116.32,26.91431653],[116.28,26.85818391],[115.83,775.85667788]],[[116.35,5.833e-05],[116.38,8.887],[116.41,39.2631],[116.42,26.85818391],[116.46,144.87640811]]]
["bitfinex-derivatives","SOLF0:USTF0",1743677659418,[[116.18,0.05559252],[116.15,34.06],[116.14,16.79959156],[116.13,62.0]],[[116.2,8.66351465],[116.22,55.42569156],[116.24,9.1236],[116.27,561.203],[116.28,42.60959156]]]
["bitfinex-derivatives","SOLF0:USTF0",1743677707269,[[116.34,0.05989267],[116.32,8.5973],[116.31,33.46],[116.29,26.84480983],[116.27,495.52]],[[116.36,8.6609772],[116.37,4.5258],[116.38,42.6756],[116.39,26.84480983],[116.4,46.37240303]]]
["bitfinex-derivatives","SOLF0:USTF0",1743677752215,[[116.13,8.6112],[116.12,545.52554587],[116.08,0.1967],[116.07,0.4787],[116.06,51.6998]],[[116.16,8.66661482],[116.2,46.8698],[116.21,16.78554587],[116.25,17.2067],[116.28,532.84938458]]]
["bitfinex-derivatives","SOLF0:USTF0",1743677779331,[[116.09,8.67182469],[116.07,16.78554587],[116.05,50.16554587],[116.02,14.93071462],[116.01,538.7104]],[[116.11,0.06496593],[116.13,41.992],[116.14,13.4402],[116.15,16.78554587],[116.18,544.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743677818787,[[116.03,8.6188],[116.01,32.86],[115.99,523.8750483],[115.96,1.49925683],[115.94,25.81]],[[116.06,8.6173],[116.07,0.06010691],[116.09,4.5976],[116.1,64.2494483],[116.11,2.15357096]]]
["bitfinex-derivatives","SOLF0:USTF0",1743677853406,[[115.79,8.637],[115.78,62.05917595],[115.77,32.88],[115.76,26.9267483],[115.75,14.1413]],[[115.8,3.903e-05],[115.85,13.5659],[115.87,33.04],[115.88,26.9267483],[115.98,44.46256872]]]
["bitfinex-derivatives","SOLF0:USTF0",1743677901632,[[115.86,0.05942246],[115.81,4.4519],[115.8,31.75806487],[114.88,68.08499441],[114.87,62.19051958]],[[115.87,8.631],[115.89,0.05887958],[115.91,31.65776487],[115.92,2.98811857],[115.93,4.5149]]]
["bitfinex-derivatives","SOLF0:USTF0",1743677940765,[[115.91,8.6276],[115.9,0.05478427],[115.88,50.55945156],[115.86,62.0],[115.85,8.8684]],[[115.93,0.05528832],[115.94,8.6261],[115.95,33.7],[115.96,16.87945156],[115.97,8.8582]]]
["bitfinex-derivatives","SOLF0:USTF0",1743677957460,[[115.79,547.05945156],[115.77,22.0517],[115.71,51.8181],[115.65,477.66668585],[114.93,130.27551399]],[[115.85,0.06302421],[115.87,4.6212],[115.88,16.87945156],[115.89,33.6],[115.9,9.143]]]
["bitfinex-derivatives","SOLF0:USTF0",1743678012111,[[115.68,1.72890733],[115.65,16.91326332],[115.64,41.7701],[115.62,497.1],[115.59,1.50405186]],[[115.72,33.02],[115.73,16.97147619],[115.77,1050.4063],[115.78,4.6104],[116.74,72.20208687]]]
["bitfinex-derivatives","SOLF0:USTF0",1743678054046,[[115.92,0.05933513],[115.9,1.72562553],[115.86,33.36],[115.85,27.05038021],[115.84,496.7]],[[115.93,33.36],[115.94,0.05821933],[115.95,31.61418021],[115.97,27.05038021],[116.0,548.481]]]
["bitfinex-derivatives","SOLF0:USTF0",1743678065759,[[115.91,530.44],[115.9,31.47598021],[115.88,8.893],[115.85,17.2649],[115.84,1.50058212]],[[115.98,4.4417],[115.99,33.74],[116.0,4.583],[116.03,27.05038021],[116.16,27.05038021]]]
["bitfinex-derivatives","SOLF0:USTF0",1743678109195,[[115.86,77.39063104],[115.85,501.4156],[115.83,4.6739],[115.8,43.83063104],[115.75,25.89]],[[115.95,42.5664],[115.96,4.4926],[115.97,43.83063104],[116.0,544.0],[116.07,208.0239738]]]
["bitfinex-derivatives","SOLF0:USTF0",1743678136915,[[115.89,0.06542723],[115.87,42.1304],[115.85,43.83063104],[115.84,501.2016],[115.83,8.9604]],[[115.92,0.05475574],[115.93,33.52],[115.95,53.14313104],[115.97,43.83063104],[117.57,99.25086463]]]
["bitfinex-derivatives","SOLF0:USTF0",1743678190252,[[115.7,33.78],[115.69,27.05488105],[115.66,4.4485],[115.61,25.93],[115.59,8.627]],[[115.75,8.6405],[115.76,33.78],[115.79,4.4201],[115.8,592.69098105],[115.83,523.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1743678223488,[[115.35,358.25001439],[115.34,477.66668585],[115.32,482.31478585],[115.31,34.64],[115.3,1095.30335732]],[[115.39,27.05488105],[115.41,34.58],[115.43,27.05488105],[115.47,544.0],[115.49,27.05488105]]]
["bitfinex-derivatives","SOLF0:USTF0",1743678232581,[[115.3,84.09653139],[115.29,8.702e-05],[115.28,4.335],[115.27,499.08],[115.26,49.04303139]],[[115.41,49.02463139],[115.42,39.7],[115.43,555.59938458],[115.44,79.18954984],[115.45,92.2082242]]]
["bitfinex-derivatives","SOLF0:USTF0",1743678285341,[[115.34,38.0],[115.33,498.62],[115.32,49.08313139],[115.31,4.5895],[115.22,25.93]],[[115.38,0.06046534],[115.4,38.02],[115.41,4.6476],[115.42,44.41653139],[115.45,4.5773]]]
["bitfinex-derivatives","SOLF0:USTF0",1743678309951,[[115.42,8.6644],[115.41,36.98],[115.39,44.41653139],[115.37,0.1206],[115.35,17.3395]],[[115.45,8.663],[115.48,36.98],[115.5,44.41653139],[115.52,4.6992],[115.53,26.0042]]]
["bitfinex-derivatives","SOLF0:USTF0",1743678320661,[[115.62,36.74],[115.61,44.41653139],[115.56,44.59373139],[115.55,498.62],[115.5,420.73313139]],[[115.68,17.4021],[115.69,4.7603],[115.72,44.41653139],[115.77,545.50463714],[116.11,8.64377992]]]
["bitfinex-derivatives","SOLF0:USTF0",1743678361486,[[115.55,497.78],[115.53,38.2878],[115.52,333.2028656],[115.5,350.1035603],[115.48,345.53795079]],[[115.61,35.62386591],[115.62,44.41653139],[115.65,2.7909],[115.68,70.34653139],[115.69,544.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743678412531,[[115.69,3.3706],[115.68,0.0633837],[115.66,38.0096],[115.65,4.56],[115.64,27.20135992]],[[115.71,0.05546641],[115.75,62.10135992],[115.76,6.8775],[115.77,3.353],[115.9,54.89822517]]]
["bitfinex-derivatives","SOLF0:USTF0",1743678460370,[[115.96,0.06101602],[115.95,10.01],[115.91,55.9602],[115.9,27.0064633],[115.89,2.3675]],[[115.98,0.06382543],[115.99,35.48],[116.0,2.213],[116.01,5.14992025],[116.02,31.08320401]]]
["bitfinex-derivatives","SOLF0:USTF0",1743678495996,[[115.92,8.137e-05],[115.91,2.1589],[115.9,64.2155],[115.89,34.0],[115.88,61.5464633]],[[115.95,0.06199409],[115.97,34.56],[115.98,4.3762],[116.02,36.20384071],[116.05,544.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743678505696,[[115.99,8.68607983],[115.97,29.3497633],[115.96,40.8479],[115.87,25.8929],[115.1,9933.18]],[[116.02,0.05695583],[116.05,38.5],[116.06,2.15466523],[116.07,27.0064633],[116.15,34.94350866]]]
["bitfinex-derivatives","SOLF0:USTF0",1743678551320,[[116.09,0.05964471],[116.05,26.93413932],[116.04,496.46],[116.03,36.76],[116.02,4.4517]],[[116.1,8.6139],[116.11,1.77755519],[116.12,36.76],[116.15,4.6199],[116.16,26.93413932]]]
["bitfinex-derivatives","SOLF0:USTF0",1743678569737,[[116.03,8.6189],[116.02,0.06120578],[116.01,36.48],[116.0,64.2694],[115.99,525.60143932]],[[116.05,58.67255283],[116.08,36.48],[116.09,2.3215],[116.1,2.515],[116.13,29.12183932]]]
["bitfinex-derivatives","SOLF0:USTF0",1743678597746,[[116.15,8.66687408],[116.1,62.65309033],[116.07,24.3811],[115.95,8.627],[114.97,68.32219843]],[[116.18,0.06269747],[116.19,40.35328782],[116.2,2.6542],[116.21,2.4617],[116.24,17.2083]]]
["bitfinex-derivatives","SOLF0:USTF0",1743678632180,[[116.18,0.06233829],[116.15,2.439],[116.12,2.6258],[116.11,560.304469],[115.98,26.924469]],[[116.21,37.54583471],[116.24,26.924469],[116.27,19.1387],[116.28,548.774469],[116.42,544.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743678677831,[[116.26,0.05821083],[116.22,62.44079877],[116.2,2.492],[116.1,321.20653244],[116.07,410.7047]],[[116.29,0.06494856],[116.31,38.3005],[116.32,2.14980542],[116.33,2.6346],[116.35,495.8436]]]
["bitfinex-derivatives","SOLF0:USTF0",1743678724283,[[116.17,8.6087],[116.16,0.06328481],[116.14,36.7702],[116.13,26.89893154],[116.12,62.0]],[[116.18,0.06052465],[116.21,34.24],[116.23,2.15156414],[116.24,30.00743154],[116.56,47.58671889]]]
["bitfinex-derivatives","SOLF0:USTF0",1743678730586,[[116.19,26.89893154],[116.17,61.11893154],[116.16,2.5423],[116.14,515.4308],[116.06,34.4673]],[[116.24,8.6035],[116.26,2.1506872],[116.27,34.12],[116.28,5.0459],[116.29,26.89893154]]]
["bitfinex-derivatives","SOLF0:USTF0",1743678771218,[[116.29,25.38263958],[116.28,5.2780994],[116.27,33.36],[116.25,62.0],[116.24,17.2058]],[[116.3,22.63603009],[116.31,0.02387912],[116.33,3.37742175],[116.34,11.40482283],[116.44,93.51137377]]]
["bitfinex-derivatives","SOLF0:USTF0",1743678819248,[[116.33,8.5969],[116.32,62.05675613],[116.3,59.8406609],[116.29,5.4547],[116.27,497.3162]],[[116.34,0.06576878],[116.36,41.6347],[116.37,2.6751],[116.41,26.8006609],[134.37,4.82048968]]]
["bitfinex-derivatives","SOLF0:USTF0",1743678863469,[[116.39,8.5924],[116.37,0.05734461],[116.36,497.7265],[116.35,19.50882487],[116.34,35.2604]],[[116.4,4.309e-05],[116.42,41.1906],[116.45,18.91013984],[116.46,11.35746379],[116.49,495.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1743678875877,[[116.36,533.0413],[116.34,31.08949567],[116.31,356.5143647],[115.53,85.40274804],[115.51,130.00196571]],[[116.44,32.62],[116.46,26.76313567],[116.5,593.87646548],[116.53,11.94788761],[116.56,15.33380218]]]
["bitfinex-derivatives","SOLF0:USTF0",1743678910398,[[116.39,0.05749212],[116.38,8.5927],[116.35,511.38802121],[116.34,7.08436],[116.33,32.6]],[[116.4,8.5917],[116.41,0.06522975],[116.42,32.6],[116.44,16.72802121],[116.45,2.5745]]]
["bitfinex-derivatives","SOLF0:USTF0",1743678971661,[[116.34,8.5961],[116.3,2.6886],[116.29,2.8522],[116.27,32.6]],[[116.35,32.6],[116.4,16.72802121],[116.42,541.59639169],[116.45,17.1774]]]
["bitfinex-derivatives","SOLF0:USTF0",1743679019605,[[116.4,0.0617108],[116.37,37.9931],[116.3,1.49494168],[116.28,26.84443467],[115.51,68.32219843]],[[116.43,0.06396213],[116.44,32.58],[116.46,26.84443467],[116.49,2.7927],[116.5,19.8768]]]
["bitfinex-derivatives","SOLF0:USTF0",1743679023505,[[116.41,8.591],[116.4,0.0617108],[116.37,64.83753467],[116.35,26.84443467],[116.34,17.1923]],[[116.43,0.06396213],[116.45,32.58],[116.48,26.84443467],[116.49,2.7927],[116.5,560.69459169]]]
["bitfinex-derivatives","SOLF0:USTF0",1743679097279,[[116.23,0.0609706],[116.17,5.313],[116.16,59.44040733],[116.14,497.6569],[116.12,294.36573367]],[[116.24,41.1835],[116.26,26.91755315],[116.27,2.7091],[116.3,2.7975],[116.33,540.81779169]]]
["bitfinex-derivatives","SOLF0:USTF0",1743679123186,[[116.08,16.80372153],[116.07,40.7741],[116.06,512.7536],[116.01,378.99068533],[115.98,836.66668585]],[[116.14,8.6111],[116.17,16.80372153],[116.18,32.6],[116.2,2.7972],[116.21,19.63482153]]]
["bitfinex-derivatives","SOLF0:USTF0",1743679174731,[[116.03,8.68217311],[116.0,100.2139],[115.99,29.54655774],[114.43,230.58741971],[114.42,92.77075103]],[[116.05,8.67295215],[116.08,32.62],[116.1,26.94295774],[116.11,2.6576],[116.12,5.5296]]]
["bitfinex-derivatives","SOLF0:USTF0",1743679187541,[[116.02,0.0583187],[116.0,40.7658],[115.96,17.2476],[115.93,1.49964448],[115.92,392.34214005]],[[116.04,0.0584975],[116.05,8.6179],[116.08,59.58295774],[116.09,2.5962],[116.1,2.5846]]]
["bitfinex-derivatives","SOLF0:USTF0",1743679231065,[[116.08,50.22342055],[116.07,0.06008509],[116.04,19.67332055],[116.02,2.6963],[116.0,522.07]],[[116.16,16.82342055],[116.18,25.8243],[116.22,16.82342055],[116.23,537.03551494],[116.26,433.12361393]]]
["bitfinex-derivatives","SOLF0:USTF0",1743679282804,[[115.95,8.625],[115.94,62.0],[115.93,61.43592207],[115.9,8.1788],[115.89,496.1]],[[115.96,0.05809226],[115.99,8.6221],[116.02,26.93305472],[116.03,8.0493],[133.36,8.74231202]]]
["bitfinex-derivatives","SOLF0:USTF0",1743679292107,[[116.03,0.05766637],[115.99,2.6622],[115.98,26.93305472],[115.97,39.5922],[115.9,17.2572]],[[116.08,29.72895472],[116.09,39.744],[116.1,544.0],[116.11,17.2266],[116.13,496.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1743679333945,[[115.94,8.6251],[115.93,496.28],[115.92,8.5181],[115.91,33.78],[115.9,26.93305472]],[[116.0,63.50565472],[116.01,2.7029],[116.04,599.29745472],[133.03,7.72646299],[133.2,7.96587243]]]
["bitfinex-derivatives","SOLF0:USTF0",1743679393583,[[115.89,41.6495],[115.88,0.06296325],[115.87,8.1214],[115.86,26.93305472],[115.84,62.0]],[[115.9,0.05611995],[115.92,8.6274],[115.94,33.06],[115.95,2.6656],[115.96,5.3688]]]
["bitfinex-derivatives","SOLF0:USTF0",1743679439230,[[115.87,0.06515564],[115.86,8.6317],[115.83,35.5765],[115.82,529.59713417],[115.76,25.9166]],[[115.9,32.86248734],[115.92,2.7506],[115.93,27.02913417],[115.94,2.6547],[115.95,19.8958]]]
["bitfinex-derivatives","SOLF0:USTF0",1743679487867,[[115.9,0.06417535],[115.87,16.87818415],[115.86,102.8034],[115.84,496.62],[115.82,17.2684]],[[115.92,8.6279],[115.93,0.06418374],[115.94,32.76],[115.95,19.67548415],[115.96,2.6179]]]
["bitfinex-derivatives","SOLF0:USTF0",1743679520779,[[115.92,52.23030547],[115.86,70.1835],[115.85,361.6780392],[115.08,130.53483411],[115.07,777.1977621]],[[115.95,8.69126788],[115.97,10.80354666],[115.99,35.5013],[116.02,17.2401],[116.03,496.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1743679568123,[[115.99,8.67723065],[115.98,16.85815802],[115.97,32.72],[115.94,5.4237],[115.87,298.92221619]],[[116.02,8.6204],[116.05,2.6941],[116.06,19.50405802],[116.08,516.5999],[116.1,560.85815802]]]
["bitfinex-derivatives","SOLF0:USTF0",1743679621246,[[116.0,32.72102612],[115.99,16.85815802],[115.98,2.7748],[115.96,5.3707]],[[116.03,0.06402236],[116.06,32.66],[116.07,2.6452],[116.08,16.85815802],[133.2,7.96587243]]]
["bitfinex-derivatives","SOLF0:USTF0",1743679671099,[[115.82,8.6347],[115.81,32.742199],[115.8,16.85815802],[115.77,5.4303],[115.76,2.5795]],[[115.83,0.06480776],[115.87,8.6313],[115.88,52.19025802],[115.9,2.6098],[115.91,544.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743679679099,[[115.81,8.697599],[115.79,529.3],[115.78,16.85815802],[115.77,5.4303]],[[115.83,0.06480776],[115.84,8.6338],[115.85,32.68],[115.86,16.85815802],[115.88,2.6521]]]
["bitfinex-derivatives","SOLF0:USTF0",1743679730837,[[116.06,8.6169],[116.05,2.59877643],[116.04,59.55188131],[116.03,62.0],[116.02,2.5536]],[[116.07,0.05974315],[116.11,8.6133],[116.13,37.8372],[116.14,26.93188131],[116.17,544.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743679782896,[[116.18,8.608],[116.17,32.58],[116.16,0.05930512],[116.15,19.33768494],[116.14,62.0]],[[116.19,0.05566631],[116.2,8.6069],[116.24,16.79678494],[116.25,37.8244],[116.26,2.5528]]]
["bitfinex-derivatives","SOLF0:USTF0",1743679846622,[[116.06,0.0600398],[116.02,16.83272641],[116.01,2.5045],[115.99,111.41272641],[115.98,23.7691]],[[116.07,41.1961],[116.09,19.91447844],[116.1,2.703],[116.11,3.2572],[116.12,17.2262]]]
["bitfinex-derivatives","SOLF0:USTF0",1743679862347,[[116.07,8.6158],[116.06,16.83272641],[116.05,41.9543],[116.0,1.49874028],[115.98,34.07832641]],[[116.13,32.56],[116.14,16.83272641],[116.15,6.5864],[116.17,3.1012],[116.18,1039.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1743679903371,[[116.04,0.05660198],[116.02,8.6195],[116.0,16.83272641],[115.99,3.4586],[115.98,32.56]],[[116.05,8.6176],[116.06,6.7883],[116.07,36.08347067],[116.08,16.83272641],[116.09,544.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743679951407,[[115.96,0.06152675],[115.95,43.1043],[115.92,26.92602685],[115.91,654.13850665],[114.98,83.87125345]],[[115.98,8.6231],[115.99,0.05871029],[116.02,30.45972685],[116.03,35.8977],[116.06,513.4141]]]
["bitfinex-derivatives","SOLF0:USTF0",1743679995629,[[115.96,49.50747691],[115.94,10.3044],[115.93,16.8855627],[115.86,295.43184722],[115.42,59.88405035]],[[116.05,16.8855627],[116.06,20.6627],[116.07,505.72509795],[116.09,715.64887967],[116.55,75.80188715]]]
["bitfinex-derivatives","SOLF0:USTF0",1743680023766,[[116.03,49.4255627],[115.99,16.8855627],[115.98,10.3809],[115.97,62.0],[115.89,43.1459]],[[116.09,6.7677],[116.11,16.8855627],[116.13,561.2248],[116.14,47.3877411],[116.15,734.295913]]]
["bitfinex-derivatives","SOLF0:USTF0",1743680060317,[[116.1,0.06285763],[116.09,8.6141],[116.08,32.52],[116.05,16.81481383],[116.04,6.6641]],[[116.12,8.6127],[116.14,10.4762],[116.15,49.33481383],[116.2,1040.12],[116.21,99.0961411]]]
["bitfinex-derivatives","SOLF0:USTF0",1743680103442,[[116.25,495.16],[116.23,10.3539],[116.22,62.0],[116.18,17.2146],[116.16,16.75510021]],[[116.32,23.57890021],[116.33,40.48731676],[116.34,11.02964238],[116.35,569.44979357],[116.36,2.3691891]]]
["bitfinex-derivatives","SOLF0:USTF0",1743680115457,[[116.32,49.19510021],[116.31,0.05921123],[116.28,26.99800021],[116.25,512.3644],[116.19,384.8207]],[[116.33,4.60161676],[116.34,11.02964238],[116.35,8.25879357],[116.36,2.3691891],[116.38,8.65258798]]]
["bitfinex-derivatives","SOLF0:USTF0",1743680165000,[[116.14,0.05552758],[116.13,32.44],[116.11,3.0617],[116.08,521.98964718],[116.07,3.2708]],[[116.16,0.06591888],[116.19,32.44],[116.2,3.2816],[116.21,26.82964718],[116.23,3.1798]]]
["bitfinex-derivatives","SOLF0:USTF0",1743680211136,[[116.13,0.06118826],[116.1,32.44],[116.09,29.10894718],[116.08,2.2799],[116.06,2.3775]],[[116.15,0.05712918],[116.18,32.44],[116.19,2.1884],[116.2,29.16554718],[116.25,25.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1743680272083,[[115.98,62.0],[115.96,0.0639459],[115.94,32.48],[115.92,26.82964718]],[[115.99,8.68699564],[116.0,32.48],[116.02,26.82964718],[116.03,19.4751],[116.05,548.5415]]]
["bitfinex-derivatives","SOLF0:USTF0",1743680319021,[[115.83,62.06018814],[115.82,32.5],[115.81,27.85043557],[115.8,497.04],[115.76,2.2773]],[[115.84,8.6332],[115.86,0.06123235],[115.88,4.4871],[115.89,32.5],[115.9,16.87913557]]]
["bitfinex-derivatives","SOLF0:USTF0",1743680334825,[[115.83,0.06018814],[115.81,70.6352],[115.8,16.87913557],[115.79,32.5],[115.77,6.6899]],[[115.84,8.6332],[115.86,4.41613235],[115.87,2.2179],[115.88,49.37913557],[115.9,17.2578]]]
["bitfinex-derivatives","SOLF0:USTF0",1743680386274,[[116.02,0.06596581],[116.01,49.31913557],[115.99,2.3266],[115.83,8.634]],[[116.05,0.05722788],[116.07,4.5899],[116.09,49.31913557],[116.11,17.2269],[119.29,132.02909131]]]
["bitfinex-derivatives","SOLF0:USTF0",1743680424712,[[116.0,25.56029284],[115.99,94.42],[115.97,4.639],[115.94,17.2504],[115.93,2.2882]],[[116.02,8.67446635],[116.05,2.3409],[116.07,101.5909411],[116.08,95.1823652],[116.1,535.40080425]]]
["bitfinex-derivatives","SOLF0:USTF0",1743680448928,[[116.05,0.05685466],[116.02,545.65913557],[116.01,2.2415],[115.94,43.1306],[115.93,2.3711]],[[116.06,8.6169],[116.08,0.05987556],[116.09,32.4],[116.1,47.3877411],[116.11,116.59850077]]]
["bitfinex-derivatives","SOLF0:USTF0",1743680492267,[[115.91,70.628],[115.9,32.46023466],[115.89,27.01440663],[115.87,27.01440663],[115.86,496.88]],[[115.92,0.05487997],[115.96,4.4404],[115.97,34.7186],[115.98,27.01440663],[116.01,544.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743680545826,[[115.94,0.05528513],[115.9,49.23260089],[115.89,4.4971],[115.75,358.70665943]],[[115.95,8.625],[115.96,32.36],[115.97,4.57226451],[115.98,2.329],[116.0,16.87260089]]]
["bitfinex-derivatives","SOLF0:USTF0",1743680583155,[[116.0,16.87260089],[115.99,0.06462777],[115.97,528.92],[115.95,2.293],[115.92,36.27850089]],[[116.01,0.06045686],[116.05,36.7761],[116.07,2.3139],[116.08,560.87260089],[116.09,513.9495]]]
["bitfinex-derivatives","SOLF0:USTF0",1743680670930,[[115.75,0.05966551],[115.74,62.0],[115.72,49.20130984],[115.71,4.3345],[115.69,2.3352]],[[115.77,0.05899206],[115.8,49.20130984],[115.81,2.3145],[115.82,2.2239],[115.87,47.3877411]]]
["bitfinex-derivatives","SOLF0:USTF0",1743680688334,[[115.91,102.9278],[115.89,16.90130984],[115.88,2.2865],[115.87,19.14090984],[115.03,153.38091013]],[[115.97,6.6904],[115.98,32.3],[115.99,16.90130984],[116.02,17.2407],[116.04,560.90130984]]]
["bitfinex-derivatives","SOLF0:USTF0",1743680739470,[[115.77,0.06481786],[115.76,8.6388],[115.75,19.13670984],[115.74,529.22],[115.63,355.67541121]],[[115.79,8.637],[115.8,0.06467188],[115.81,2.3345],[115.82,32.28],[115.84,16.90130984]]]
["bitfinex-derivatives","SOLF0:USTF0",1743680782214,[[115.87,0.06631342],[115.85,40.8719],[115.84,27.02591614],[115.81,4.6326],[115.75,1.50171532]],[[115.9,0.06120427],[115.92,2.2113],[115.93,111.19045724],[115.94,95.1823652]]]
["bitfinex-derivatives","SOLF0:USTF0",1743680797031,[[115.97,0.06079306],[115.96,8.624],[115.95,94.22],[115.94,27.02591614],[115.92,530.84951614]],[[115.99,8.6224],[116.0,0.06046331],[116.03,32.22],[116.04,27.02591614],[116.05,2.3172]]]
["bitfinex-derivatives","SOLF0:USTF0",1743680852078,[[115.94,8.6258],[115.92,94.25871429],[115.91,16.85819698],[115.9,6.8543],[115.86,18.35894088]],[[115.95,0.06079565],[116.0,19.13279698],[116.01,21.9384],[116.04,608.24593808],[116.06,395.57306928]]]
["bitfinex-derivatives","SOLF0:USTF0",1743680909826,[[115.65,4.4282],[115.64,16.9015715],[115.63,32.22],[115.62,497.18],[115.61,2.3844]],[[115.72,49.1215715],[115.75,2.2105],[115.77,497.18],[115.78,563.5971],[115.79,25.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1743680961070,[[115.55,60.1667992],[115.52,62.0],[115.51,27.1667992],[115.45,884.5467992],[115.38,60.6769]],[[115.62,2.3855],[115.64,37.6708],[115.65,27.1667992],[115.68,525.5867992],[115.69,17.2919]]]
["bitfinex-derivatives","SOLF0:USTF0",1743680985790,[[115.61,60.03002869],[115.58,2.2004],[115.57,27.1667992],[115.56,44.70447208],[115.53,49.29386001]],[[115.64,0.05902982],[115.69,35.1714],[115.7,4.6708],[115.72,44.4530992],[115.78,25.9163]]]
["bitfinex-derivatives","SOLF0:USTF0",1743681021706,[[115.81,2.604e-05],[115.78,32.7],[115.77,27.1667992],[115.75,27.1667992],[115.74,497.58]],[[115.83,8.635],[115.84,32.76214864],[115.87,2.157],[115.88,571.1667992],[115.94,51.7708]]]
["bitfinex-derivatives","SOLF0:USTF0",1743681070336,[[115.75,87.54686792],[115.73,32.32],[115.7,17.289],[115.69,2.3324],[115.68,31.79807695]],[[115.76,0.05786382],[115.81,34.6451],[115.83,34.17696792],[116.64,4.48161922],[116.65,68.41298819]]]
["bitfinex-derivatives","SOLF0:USTF0",1743681117385,[[115.77,25.56297361],[115.76,32.24],[115.75,16.92367361],[115.72,19.5417],[115.7,0.1753]],[[115.78,0.05895265],[115.82,40.8763],[115.83,2.1842],[115.84,4.4607],[115.92,68.69917361]]]
["bitfinex-derivatives","SOLF0:USTF0",1743681130588,[[115.71,8.6435],[115.69,546.28367361],[115.67,2.254],[115.66,0.4926],[115.65,18.80016448]],[[115.74,8.70369896],[115.77,32.22],[115.78,19.20497361],[115.79,4.6395],[115.83,544.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743681190644,[[115.62,8.6505],[115.61,0.05831655],[115.58,16.92367361],[115.57,2.254],[115.56,529.86]],[[115.63,0.05750792],[115.64,8.6495],[115.65,32.24],[115.66,2.2089],[115.67,4.4812]]]
["bitfinex-derivatives","SOLF0:USTF0",1743681245797,[[115.64,10.83683372],[115.63,530.08],[115.59,18.0407],[115.53,3371.2304],[115.46,8.67]],[[115.67,8.6475],[115.69,10.83683372],[115.7,36.85544381],[115.71,2.234],[115.73,17.2847]]]
["bitfinex-derivatives","SOLF0:USTF0",1743681306357,[[115.66,8.67143273],[115.65,10.84621809],[115.63,34.5567],[115.6,515.6785],[115.55,25.95]],[[115.68,8.6464],[115.69,2.33678566],[115.7,13.13541809],[115.71,32.18],[115.76,569.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1743681313954,[[115.66,0.02393273],[115.64,19.49481809],[115.62,32.18],[115.6,515.6785],[115.54,51.9188]],[[115.67,8.6468],[115.68,32.18],[115.69,15.51160375],[115.7,2.2892],[115.73,17.2855]]]
["bitfinex-derivatives","SOLF0:USTF0",1743681393633,[[115.65,8.6476],[115.64,10.84621809],[115.62,32.12],[115.59,19.6489],[115.58,29.93165549]],[[115.67,0.05563459],[115.68,8.6464],[115.69,10.84621809],[115.7,32.12],[115.71,4.7474]]]
["bitfinex-derivatives","SOLF0:USTF0",1743681425063,[[115.49,32.12],[115.48,16.96346143],[115.47,2.3264],[115.46,62.0],[115.45,1.2575]],[[115.51,7.309e-05],[115.55,38.9616],[115.56,16.96346143],[115.7,41.12501177],[115.71,25.9335]]]
["bitfinex-derivatives","SOLF0:USTF0",1743681498120,[[115.58,16.97164915],[115.55,32.08],[115.53,0.7333],[115.52,498.54],[115.51,3.0291]],[[115.65,16.97164915],[115.66,32.08],[115.67,21.47484915],[115.68,17.2931],[115.7,2.3845]]]
["bitfinex-derivatives","SOLF0:USTF0",1743681509831,[[115.59,0.05788388],[115.58,8.6532],[115.56,113.37694915],[115.53,17.3132],[115.52,498.54]],[[115.61,8.6517],[115.62,0.06438207],[115.63,34.4081],[115.64,2.2692],[115.65,19.35614915]]]
["bitfinex-derivatives","SOLF0:USTF0",1743681550749,[[115.69,10.91984496],[115.68,10.9371],[115.67,94.06],[113.06,171.38866288]],[[115.71,8.6444],[115.72,0.06559821],[115.74,10.85433463],[115.76,34.3695],[115.8,544.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743681586177,[[115.77,0.06495126],[115.76,10.85433463],[115.74,32.02],[115.72,2.8945],[115.62,34.6001]],[[115.78,8.6386],[115.79,0.05797793],[115.81,42.87433463],[115.84,2.2988],[115.87,497.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1743681656454,[[115.81,8.6359],[115.8,34.45936611],[115.78,27.05466691],[115.74,27.05466691],[115.72,516.3429]],[[115.83,0.06323086],[115.85,8.6337],[115.87,2.3221],[115.88,32.18],[115.89,31.51016691]]]
["bitfinex-derivatives","SOLF0:USTF0",1743681659555,[[115.83,0.05495122],[115.81,8.6363],[115.79,529.66],[115.76,27.05466691],[115.75,2.3623]],[[115.84,8.6341],[115.86,0.06624199],[115.87,32.16],[115.88,27.05466691],[115.89,4.4555]]]
["bitfinex-derivatives","SOLF0:USTF0",1743681710592,[[115.78,0.06391702],[115.76,32.32],[115.74,8.6412],[115.73,27.05466691],[115.71,0.8334]],[[115.8,0.0588423],[115.82,34.5448],[115.83,29.39986691],[115.84,2.2773],[115.91,34.5336]]]
["bitfinex-derivatives","SOLF0:USTF0",1743681752028,[[115.57,32.22],[115.56,2.3187],[115.55,586.93466691],[115.53,0.8372]],[[115.6,0.05814541],[115.61,8.6517],[115.64,32.22],[115.67,27.05466691],[115.68,6.6793]]]
["bitfinex-derivatives","SOLF0:USTF0",1743681766741,[[115.48,27.05466691],[115.47,34.6994],[115.46,500.4907],[115.44,344.65690364],[115.4,25.98]],[[115.57,32.58404237],[115.58,4.3837],[115.59,29.44016691],[115.62,1095.33466691],[115.64,17.2986]]]
["bitfinex-derivatives","SOLF0:USTF0",1743681814674,[[115.35,192.87216408],[115.34,480.44021877],[115.33,215.82988037],[115.28,600.55027347],[115.26,2.1638]],[[115.36,588.61882052],[115.37,33.66412382],[115.41,524.63],[115.44,28.79746924],[115.48,8.64256056]]]
["bitfinex-derivatives","SOLF0:USTF0",1743681852205,[[115.37,0.06581995],[115.32,34.36],[115.3,27.28882052],[115.29,499.16],[115.26,198.64372052]],[[115.39,2.1997],[115.4,2.35840442],[115.41,61.66882052],[115.43,27.28882052],[115.46,17.3258]]]
["bitfinex-derivatives","SOLF0:USTF0",1743681906749,[[115.42,8.6655],[115.41,17.08106241],[115.4,95.56],[115.39,24.20112903],[115.36,549.93719481]],[[115.43,0.05471912],[115.47,8.6622],[115.48,35.7459],[115.55,545.50730915],[115.57,51.9549]]]
["bitfinex-derivatives","SOLF0:USTF0",1743681932256,[[115.54,0.06436319],[115.53,33.42],[115.52,4.4195],[115.45,500.3656136],[115.38,57.12323395]],[[115.57,0.06620482],[115.59,33.42],[115.6,6.5973],[115.61,27.17376895],[115.66,498.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1743681962988,[[115.58,0.06106652],[115.54,498.46],[115.53,49.94563503],[115.51,5.3732],[115.5,19.29693503]],[[115.59,8.6528],[115.6,0.06548813],[115.61,16.98563503],[115.62,35.6809],[115.63,2.6986]]]
["bitfinex-derivatives","SOLF0:USTF0",1743682014527,[[115.59,8.6528],[115.58,62.0],[115.57,0.05578343],[115.56,27.17209972],[115.55,32.76]],[[115.6,0.06051926],[115.61,2.8079],[115.62,2.6107],[115.63,35.398],[115.65,3.46040658]]]
["bitfinex-derivatives","SOLF0:USTF0",1743682054849,[[115.59,121.77209972],[115.57,27.17209972],[115.55,2.5477],[115.54,17.3127],[115.44,479.06403731]],[[115.61,0.06026655],[115.66,38.0678],[115.67,2.5921],[115.68,27.17209972],[115.69,544.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743682121817,[[115.6,150.0375],[115.59,9.01788707],[115.58,9.65749761],[115.57,8.42654379],[115.56,8.1111111]],[[115.61,8.71158512],[115.62,4.9223],[115.63,32.44],[115.64,16.96954738],[115.65,2.7743]]]
["bitfinex-derivatives","SOLF0:USTF0",1743682159944,[[115.68,8.7029237],[115.67,111.20593134],[115.65,2.4446],[115.64,2.6492],[115.63,16.96593134]],[[115.71,0.06660943],[115.72,8.6435],[115.74,49.20593134],[115.79,553.18332667],[115.8,64.6086003]]]
["bitfinex-derivatives","SOLF0:USTF0",1743682187586,[[115.87,70.6315],[115.84,16.96593134],[115.83,32.2],[115.82,2.5723],[115.81,2.4128]],[[115.91,32.18],[115.92,16.96593134],[115.94,6.0239],[115.98,18.46774387],[134.51,11.10321756]]]
["bitfinex-derivatives","SOLF0:USTF0",1743682231713,[[115.68,62.0],[115.67,8.6466],[115.66,5.1995],[115.64,497.24],[115.62,27.06432107]],[[115.73,59.96432107],[115.75,0.0553748],[115.79,27.06432107],[115.8,569.96],[116.69,4.45514831]]]
["bitfinex-derivatives","SOLF0:USTF0",1743682272547,[[115.72,51.86131837],[115.69,33.44],[115.67,27.06432107],[115.65,17.2965],[115.57,173.23353405]],[[115.75,5.24699429],[115.78,527.01072107],[115.81,17.273],[115.82,64.7786753],[115.84,381.29649628]]]
["bitfinex-derivatives","SOLF0:USTF0",1743682284946,[[115.64,43.16],[115.63,0.06490709],[115.59,39.14968704],[115.57,510.09772208],[115.56,39.77004862]],[[115.66,0.06620607],[115.67,29.91533537],[115.68,35.761],[115.7,2.8053],[115.73,43.2448]]]
["bitfinex-derivatives","SOLF0:USTF0",1743682336578,[[115.42,5.6884],[115.4,111.69565664],[115.38,36.56689087],[115.36,24.4831573],[115.33,7.76930143]],[[115.46,17.02201192],[115.48,33.1],[115.49,0.06231055],[115.5,20.41741192],[115.51,2.8525]]]
["bitfinex-derivatives","SOLF0:USTF0",1743682370102,[[115.6,32.8811],[115.59,27.25477022],[115.57,1.2001],[115.55,17.311],[115.46,309.00147754]],[[115.67,32.74],[115.69,3.2107],[115.7,27.11377022],[115.71,3.4325],[134.84,9.82804031]]]
["bitfinex-derivatives","SOLF0:USTF0",1743682421359,[[115.66,16.96998968],[115.63,94.64],[115.62,16.96998968],[115.61,0.9107],[115.6,501.7304]],[[115.71,3.4731],[115.73,3.4637],[115.74,16.96998968],[115.75,36.333],[115.76,13.29389016]]]
["bitfinex-derivatives","SOLF0:USTF0",1743682437067,[[115.74,0.06165567],[115.73,32.52],[115.71,62.0],[115.7,16.96998968],[115.68,2.2675]],[[115.76,8.70299683],[115.78,3.7457],[115.79,7.3601],[115.8,49.46998968],[145.73,2.27270161]]]
["bitfinex-derivatives","SOLF0:USTF0",1743682506333,[[115.63,8.6498],[115.62,49.28998968],[115.57,21.0984],[115.56,514.70998968],[114.77,128.3299996]],[[115.64,0.06217305],[115.68,7.4105],[115.69,32.32],[115.7,16.96998968],[115.72,3.8754]]]
["bitfinex-derivatives","SOLF0:USTF0",1743682536071,[[115.43,6.84388855],[115.42,6.88948161],[115.41,39.48597855],[115.4,43.86584862],[115.39,5.62483155]],[[115.46,0.06612498],[115.49,3.7515],[115.5,57.02758968],[115.53,544.0],[115.61,16.84977843]]]
["bitfinex-derivatives","SOLF0:USTF0",1743682576405,[[115.55,111.82998968],[115.53,8.0857],[115.51,16.96998968],[115.44,376.3281],[115.17,80.15897311]],[[115.62,32.84],[115.63,24.73288968],[115.64,4.0493],[115.66,1.50603713],[115.67,17.295]]]
["bitfinex-derivatives","SOLF0:USTF0",1743682589215,[[115.59,0.06564271],[115.57,32.7],[115.56,69.5488],[115.55,3.958],[115.54,27.15037075]],[[115.62,0.0624516],[115.64,32.68],[115.66,525.45037075],[115.67,11.9248],[115.73,552.652]]]
["bitfinex-derivatives","SOLF0:USTF0",1743682640352,[[115.62,0.05751011],[115.6,56.88230589],[115.59,3.8543],[115.57,34.28590589],[115.55,37.75732887]],[[115.64,0.06230674],[115.66,8.6478],[115.68,11.4697],[115.69,32.36],[115.7,16.97870589]]]
["bitfinex-derivatives","SOLF0:USTF0",1743682702320,[[115.59,0.06289847],[115.55,547.45870589],[115.54,65.9684],[115.51,24.8456],[115.48,1.50564617]],[[115.61,12.4675],[115.62,32.40427097],[115.64,20.78770589],[115.65,3.8688],[128.83,4.82048968]]]
["bitfinex-derivatives","SOLF0:USTF0",1743682707918,[[115.59,0.06289847],[115.53,49.31870589],[115.5,515.11870589]],[[115.62,17.04297686],[115.63,32.34],[115.65,21.1656],[115.67,551.5931],[115.68,42.95870589]]]
["bitfinex-derivatives","SOLF0:USTF0",1743682757579,[[115.59,0.05619575],[115.56,8.6547],[115.55,49.29870589],[115.53,3.7009],[115.52,501.9381]],[[115.6,8.652],[115.61,0.05922988],[115.63,49.29870589],[115.64,7.5577],[115.65,3.9126]]]
["bitfinex-derivatives","SOLF0:USTF0",1743682821337,[[115.61,546.95147774],[115.58,29.2112],[115.56,56.62149401],[115.55,372.72227191],[115.54,25.98]],[[115.68,35.9916],[115.69,16.95147774],[115.7,3.708],[115.73,17.2849],[115.74,16.95147774]]]
["bitfinex-derivatives","SOLF0:USTF0",1743682877681,[[115.61,8.6513],[115.6,0.06504002],[115.58,49.21147774],[115.57,3.7762],[115.56,20.46387774]],[[115.62,0.06141535],[115.66,11.5501],[115.67,16.95147774],[115.69,1.5055159],[115.7,608.49200086]]]
["bitfinex-derivatives","SOLF0:USTF0",1743682921907,[[115.57,70.6539],[115.56,7.3228],[115.54,3.5645],[115.53,372.32118569],[115.51,405.94728632]],[[115.64,59.30542277],[115.67,17.2946],[115.68,571.08542277],[115.69,497.76],[115.73,25.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1743682933922,[[115.57,8.6539],[115.55,59.40901213],[115.54,65.4552],[115.53,3.4691],[115.52,3.5335]],[[115.63,32.24],[115.64,27.16901213],[115.68,571.16901213],[115.69,515.0514],[115.73,11.82923168]]]
["bitfinex-derivatives","SOLF0:USTF0",1743682986562,[[115.58,3.619e-05],[115.55,32.24],[115.54,20.71219675],[115.53,566.9212],[115.4,740.26034753]],[[115.59,8.6528],[115.61,17.03882899],[115.62,32.24],[115.63,0.14],[115.65,498.359]]]
["bitfinex-derivatives","SOLF0:USTF0",1743683030925,[[115.51,0.05749407],[115.49,7.2124],[115.48,8.6605],[115.47,498.22],[115.45,36.1064]],[[115.52,41.138],[115.54,0.06471415],[115.56,27.21054287],[115.58,546.29378918],[115.59,17.306]]]
["bitfinex-derivatives","SOLF0:USTF0",1743683066759,[[115.3,7.4267],[115.29,47.28912385],[115.28,41.31428864],[115.26,514.51311107],[115.25,11.81210882]],[[115.36,1.73370319],[115.37,32.86],[115.38,27.304483],[115.4,499.1],[115.42,573.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743683091168,[[115.36,8.73545062],[115.35,3.6616],[115.34,7.5173],[115.33,62.0],[115.32,60.004483]],[[115.39,0.05816422],[115.41,32.74],[115.42,29.0],[115.44,27.304483],[115.48,73.28692674]]]
["bitfinex-derivatives","SOLF0:USTF0",1743683140215,[[115.0,500.0],[114.98,11.3761],[114.97,60.79877086],[114.96,500.08],[114.91,26.1105]],[[115.05,0.05626929],[115.06,33.4],[115.07,27.35877086],[115.12,569.97],[115.13,517.4557]]]
["bitfinex-derivatives","SOLF0:USTF0",1743683184438,[[115.07,499.88],[115.05,37.48],[115.02,167.56],[115.01,42.33398903],[115.0,297.15233886]],[[115.08,8.6911],[115.11,42.33398903],[115.12,43.64147239],[115.14,11.7539],[115.18,588.85039166]]]
["bitfinex-derivatives","SOLF0:USTF0",1743683218264,[[114.73,175.23780169],[114.72,509.5705],[114.71,42.36],[114.66,38.2],[114.65,4.0767]],[[114.83,84.90050169],[114.85,548.2269],[114.87,25.1304],[114.88,42.52050169]]]
["bitfinex-derivatives","SOLF0:USTF0",1743683233888,[[114.77,0.06675826],[114.75,11.5774],[114.74,83.86050169],[114.73,124.0],[113.42,842.88555289]],[[114.8,0.05806594],[114.84,41.32],[114.86,586.52050169],[114.88,21.407],[116.08,314.44527964]]]
["bitfinex-derivatives","SOLF0:USTF0",1743683266116,[[114.75,0.06431032],[114.74,12.3956],[114.73,42.61552138],[114.68,43.4125],[114.66,136.23]],[[114.77,8.77340449],[114.84,46.64772138],[114.86,17.4162],[114.87,545.51620774],[114.88,54.02106066]]]
["bitfinex-derivatives","SOLF0:USTF0",1743683305264,[[114.79,42.60601333],[114.73,26.14],[114.72,42.60601333],[114.68,862.11620774],[114.64,170.42405332]],[[114.88,42.60601333],[114.9,17.4107],[114.92,545.51554743],[114.93,37.51353928],[114.97,240.7939977]]]
["bitfinex-derivatives","SOLF0:USTF0",1743683316872,[[114.88,0.06246029],[114.83,26.19941863],[114.79,518.9652],[114.76,26.14],[114.72,412.86730963]],[[114.91,0.0592632],[114.94,26.19941863],[114.98,561.3982],[114.99,1.514591],[115.06,265.69609753]]]
["bitfinex-derivatives","SOLF0:USTF0",1743683377921,[[114.84,0.06699847],[114.83,8.7099],[114.8,17.20662014],[114.75,60.77872014],[114.73,38.63889736]],[[114.86,8.7695289],[114.88,17.20662014],[114.92,17.4076],[114.94,544.0],[114.97,676.44219781]]]
["bitfinex-derivatives","SOLF0:USTF0",1743683405072,[[114.84,17.20662014],[114.83,501.14],[114.81,17.4228],[114.77,26.1419],[114.73,34.8706]],[[114.94,17.20662014],[114.97,17.3992],[115.01,11.82250904],[115.02,80.27654053],[115.07,86.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1743683445199,[[115.24,0.05500206],[115.23,62.74502278],[115.18,500.48],[115.13,26.14],[115.11,26.0652]],[[115.26,0.06319942],[115.33,36.56],[115.34,26.14502278],[115.41,26.14],[115.44,26.14502278]]]
["bitfinex-derivatives","SOLF0:USTF0",1743683448598,[[115.24,0.05500206],[115.2,8.6816],[115.18,563.14502278],[115.09,27.64985964],[114.52,29.6620619]],[[115.25,8.6783],[115.26,0.06319942],[115.27,36.54],[115.3,26.14502278],[115.33,1.51015449]]]
["bitfinex-derivatives","SOLF0:USTF0",1743683490342,[[115.18,0.0583539],[115.12,35.72],[115.11,534.92482278],[115.1,4.7669],[115.05,17.3861]],[[115.19,8.6828],[115.21,35.80630305],[115.22,26.14502278],[115.25,4.3164],[115.26,21.9959]]]
["bitfinex-derivatives","SOLF0:USTF0",1743683536082,[[115.21,8.6813],[115.2,0.06269629],[115.18,13.5424],[115.17,525.50502278],[115.16,35.9]],[[115.22,0.05599143],[115.25,36.0],[115.27,4.4828],[115.28,26.14502278],[115.29,4.6651]]]
["bitfinex-derivatives","SOLF0:USTF0",1743683570305,[[114.74,18.1601],[114.73,35.16],[114.72,30.61862278],[114.71,500.92],[114.65,310.46901193]],[[114.78,8.7139],[114.82,26.14502278],[114.83,35.16],[114.86,3.4359],[114.87,4.5069]]]
["bitfinex-derivatives","SOLF0:USTF0",1743683581622,[[114.81,0.06584506],[114.75,9.3669],[114.73,527.56502278],[114.7,17.4393],[114.65,26.14]],[[114.83,34.92408176],[114.85,34.10582278],[114.88,26.14502278],[114.91,43.5494],[115.45,10.88768145]]]
["bitfinex-derivatives","SOLF0:USTF0",1743683615242,[[114.92,34.36],[114.9,13.8499],[114.89,26.14502278],[114.88,518.5919],[114.52,468.8353791]],[[115.0,34.36],[115.01,26.14502278],[115.02,13.2302],[115.03,501.46],[115.04,17.3884]]]
["bitfinex-derivatives","SOLF0:USTF0",1743683660466,[[115.13,0.05783182],[115.09,8.6902],[115.07,33.8],[115.06,30.51082278],[115.05,9.1078]],[[115.14,42.5466],[115.16,26.14502278],[115.19,22.1197],[115.2,30.46202278],[115.23,26.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1743683712596,[[114.96,0.05586823],[114.95,33.6],[114.94,8.7015],[114.92,17.12480101],[114.89,9.1614]],[[114.98,8.6991],[114.99,0.06386429],[115.01,50.72480101],[115.02,4.7494],[115.03,4.4342]]]
["bitfinex-derivatives","SOLF0:USTF0",1743683715704,[[114.95,0.06677494],[114.91,33.6],[114.9,17.12480101],[114.89,13.5457],[113.94,85.41243555]],[[114.96,8.7002],[114.97,17.12480101],[114.98,0.06598872],[114.99,4.0446],[115.0,33.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1743683758747,[[115.19,0.06258743],[115.14,33.56],[115.13,4.3253],[115.12,526.1547905],[115.07,1.5109413]],[[115.2,8.6821],[115.22,33.56],[115.24,26.0347905],[115.25,4.2049],[115.26,22.0206]]]
["bitfinex-derivatives","SOLF0:USTF0",1743683794174,[[114.99,8.6979],[114.98,0.05797187],[114.95,42.8474],[114.94,4.359],[114.93,26.15344656]],[[115.0,0.06486176],[115.05,30.64674656],[115.06,4.2842],[128.27,16.888669],[128.44,8.98002504]]]
["bitfinex-derivatives","SOLF0:USTF0",1743683825094,[[114.8,1.74216027],[114.79,296.52890694],[114.78,355.83468833],[114.77,355.83468833],[114.75,4.6483]],[[114.83,33.7],[114.84,26.15344656],[114.85,0.06221468],[114.88,26.15344656],[114.9,502.45561343]]]
["bitfinex-derivatives","SOLF0:USTF0",1743683852425,[[114.59,4.4348],[114.58,13.63162005],[114.57,540.3287],[114.56,4.5209],[114.55,26.15344656]],[[114.61,8.7271],[114.64,33.7],[114.67,26.15344656],[114.69,17.4424],[114.7,13.1678]]]
["bitfinex-derivatives","SOLF0:USTF0",1743683886841,[[114.47,4.745],[114.46,39.7041],[114.45,26.37058342],[114.44,502.96],[114.39,17.4862]],[[114.51,0.05812799],[114.52,8.7341],[114.54,35.12],[114.56,26.37058342],[114.58,9.5702]]]
["bitfinex-derivatives","SOLF0:USTF0",1743683932888,[[114.44,0.06082961],[114.43,35.64],[114.41,9.0276],[114.4,42.82684274],[114.39,507.5999]],[[114.47,0.06036546],[114.52,87.81634274],[114.56,44.34715729],[114.58,546.7084],[114.63,228.06288163]]]
["bitfinex-derivatives","SOLF0:USTF0",1743683969717,[[114.37,0.06265603],[114.32,502.94],[114.31,8.749],[114.29,42.93118158],[112.31,89.75715117]],[[114.38,8.7443],[114.4,78.128525],[114.43,4.6344],[114.44,19.654],[114.46,507.529]]]
["bitfinex-derivatives","SOLF0:USTF0",1743683989432,[[114.42,35.06],[114.4,4.5735],[114.39,4.4875],[114.37,531.11057647],[114.32,17.4969]],[[114.48,27.71057647],[114.51,35.06],[114.52,21.932],[114.53,6.7565],[114.54,53.92057647]]]
["bitfinex-derivatives","SOLF0:USTF0",1743684025644,[[114.69,0.05659503],[114.65,39.6499],[114.64,27.71057647],[114.62,507.2107],[114.45,8.737]],[[114.74,62.57057647],[114.76,8.9408],[114.77,2.5994],[114.78,45.13867647],[114.81,631.4913143]]]
["bitfinex-derivatives","SOLF0:USTF0",1743684062278,[[114.72,0.06351701],[114.71,43.5588],[114.7,4.3893],[114.69,27.71057647],[114.67,534.27017647]],[[114.74,0.05666732],[114.77,4.4067],[114.78,62.45057647],[114.8,22.0841],[114.86,528.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1743684110318,[[114.62,0.06446032],[114.61,4.5324],[114.6,506.7074],[114.58,27.57853061],[114.52,299.86718105]],[[114.65,0.05696761],[114.66,0.34228498],[114.7,32.23303061],[114.71,22.24712232],[114.77,511.45285088]]]
["bitfinex-derivatives","SOLF0:USTF0",1743684119921,[[114.63,47.1485],[114.62,0.06446032],[114.61,4.5001],[114.6,506.7074],[114.59,27.57853061]],[[114.66,9.06568498],[114.67,0.34047741],[114.69,34.26713679],[114.7,27.57853061],[114.76,1.75293721]]]
["bitfinex-derivatives","SOLF0:USTF0",1743684169074,[[114.67,13.4686],[114.66,17.28215408],[114.65,34.1],[114.63,4.7685],[114.62,506.3378]],[[114.69,0.05836985],[114.72,34.06],[114.74,17.22236728],[114.78,17.4291],[114.84,52.56866733]]]
["bitfinex-derivatives","SOLF0:USTF0",1743684218031,[[114.43,0.05680359],[114.41,13.4503],[114.38,502.5],[114.37,394.05028515],[114.36,420.83043546]],[[114.46,0.05636848],[114.49,64.74433055],[114.51,14.001],[114.54,27.64433055],[114.58,43.6284]]]
["bitfinex-derivatives","SOLF0:USTF0",1743684251040,[[113.72,1.75870559],[113.62,4.7147],[113.61,505.18],[113.59,9.0332],[112.1,86.14991923]],[[113.73,45.12793954],[113.75,45.12793954],[113.81,509.7618],[113.82,45.12793954],[113.89,1.52896465]]]
["bitfinex-derivatives","SOLF0:USTF0",1743684260450,[[113.84,0.05990433],[113.81,8.8785],[113.8,8.7882],[113.74,510.4104],[112.33,3.22776396]],[[113.87,0.06476451],[113.88,45.12793954],[113.92,2.1644],[113.93,505.66],[113.94,45.12793954]]]
["bitfinex-derivatives","SOLF0:USTF0",1743684315914,[[113.86,0.06221216],[113.83,9.0679],[113.81,509.7113],[113.78,17.5802],[113.71,26.17]],[[113.88,0.06369676],[113.94,4.3872],[113.95,11.53815417],[113.99,769.2709539],[114.0,333.19224839]]]
["bitfinex-derivatives","SOLF0:USTF0",1743684332330,[[113.78,42.63813719],[113.76,6.23363954],[113.73,45.12793954],[113.72,9.1336],[113.71,550.98793954]],[[113.83,45.12793954],[113.86,4.6912],[113.87,550.98793954],[113.88,4.6167],[114.07,54.64157708]]]
["bitfinex-derivatives","SOLF0:USTF0",1743684370169,[[114.16,0.06543757],[114.13,504.94],[114.12,45.12793954],[114.1,4.4463],[114.03,26.17]],[[114.19,1.66750575],[114.21,1.84230258],[114.22,1.95651188],[114.23,45.12793954],[114.36,46.85846421]]]
["bitfinex-derivatives","SOLF0:USTF0",1743684380162,[[113.97,8.9655],[113.96,45.12793954],[113.82,45.12793954]],[[114.06,45.18753552],[114.09,13.3023],[114.12,45.12793954],[114.14,504.68],[114.22,45.74001188]]]
["bitfinex-derivatives","SOLF0:USTF0",1743684410488,[[113.22,512.5498],[113.2,9.2165],[113.19,45.57953769],[113.16,45.57953769],[113.14,3047.22]],[[113.33,43.92338795],[113.34,45.57953769],[113.38,248.02047722],[113.39,288.06430885],[113.4,129.4945117]]]
["bitfinex-derivatives","SOLF0:USTF0",1743684454936,[[113.05,8.8468],[113.01,45.57953769],[113.0,509.0],[112.99,45.57953769],[112.95,124.0]],[[113.13,45.57953769],[113.15,59.13053769],[113.24,509.0],[113.27,26.4905],[113.35,390.50903932]]]
["bitfinex-derivatives","SOLF0:USTF0",1743684480841,[[112.71,45.57953769],[112.68,45.57953769],[112.67,14.2357],[112.66,510.2],[112.62,45.57953769]],[[112.82,45.57953769],[112.84,11.35659197],[112.85,36.6364745],[112.86,138.55076554],[112.87,28.30981676]]]
["bitfinex-derivatives","SOLF0:USTF0",1743684491273,[[112.71,9.358],[112.7,4.8094],[112.69,510.3]],[[112.84,45.57953769],[112.86,13.2935],[112.9,90.55676636],[112.91,45.57953769],[112.98,45.57953769]]]
["bitfinex-derivatives","SOLF0:USTF0",1743684529080,[[112.65,8.878],[112.64,0.05671229],[112.62,45.57953769],[112.6,35.01],[111.54,217.98067362]],[[112.67,0.05930175],[112.7,4.5663],[112.71,4.5652],[112.72,54.45303769],[112.74,4.4109]]]
["bitfinex-derivatives","SOLF0:USTF0",1743684550715,[[112.64,4.5386],[112.63,556.41953769],[112.57,45.57953769],[112.56,4.4576],[111.87,46.70984137]],[[112.73,9.5898],[112.74,45.57953769],[112.78,11.66233904],[112.79,34.95200199],[112.81,650.69104185]]]
["bitfinex-derivatives","SOLF0:USTF0",1743684603952,[[113.17,45.57953769],[113.16,0.06729029],[113.1,555.29953769],[113.08,17.6895],[113.06,304.90411327]],[[113.19,9.809e-05],[113.27,9.1874],[113.28,45.57953769],[113.29,8.8286],[113.34,45.57953769]]]
["bitfinex-derivatives","SOLF0:USTF0",1743684606843,[[113.15,304.90411327],[113.12,509.04],[113.11,45.57953769],[113.03,375.02101912],[112.98,3103.99953769]],[[113.22,56.2474723],[113.25,4.7155],[113.27,4.7921],[113.28,45.57953769],[113.33,17.6522]]]
["bitfinex-derivatives","SOLF0:USTF0",1743684646391,[[113.47,35.25],[113.42,812.22411327],[113.4,73.76],[113.39,45.57953769],[113.35,75.98105851]],[[113.49,45.57953769],[113.51,45.57953769],[113.52,4.69183016],[113.53,73.76],[113.55,4.6024]]]
["bitfinex-derivatives","SOLF0:USTF0",1743684688624,[[113.2,0.0591352],[113.14,597.49],[113.13,45.57953769],[113.08,0.2431],[112.92,88.5671]],[[113.22,0.05888315],[113.23,45.57953769],[113.25,66.46],[113.27,45.57953769],[113.29,4.5371]]]
["bitfinex-derivatives","SOLF0:USTF0",1743684699232,[[113.18,0.06126943],[113.16,508.44],[113.14,67.72953769],[113.13,65.26],[113.09,17.6881]],[[113.21,0.05792132],[113.25,45.57953769],[113.27,110.41953769],[113.29,4.5371],[113.34,553.91953769]]]
["bitfinex-derivatives","SOLF0:USTF0",1743684733954,[[113.42,0.06403784],[113.39,566.56],[113.37,4.3983],[113.35,45.57953769],[113.31,26.59]],[[113.45,0.06006165],[113.46,45.57953769],[113.48,4.4627],[113.5,9.3265],[113.51,104.25953769]]]
["bitfinex-derivatives","SOLF0:USTF0",1743684775482,[[113.74,56.52],[113.73,0.05588413],[113.72,552.21953769],[113.68,4.3832],[113.58,71.99673769]],[[113.77,6.682e-05],[113.82,8.7875],[113.83,4.6842],[113.84,50.13503769],[113.86,4.592]]]
["bitfinex-derivatives","SOLF0:USTF0",1743684809316,[[113.84,0.05922499],[113.79,551.71953769],[113.78,53.7],[113.77,45.57953769],[113.76,0.2175]],[[113.89,58.0211],[113.9,45.57953769],[113.91,9.3429],[113.94,45.57953769],[113.96,17.5541]]]
["bitfinex-derivatives","SOLF0:USTF0",1743684849540,[[113.65,2.1033],[113.64,602.61953769],[113.63,4.5054],[113.59,17.6089],[113.58,45.57953769]],[[113.74,59.5378],[113.75,6.49814175],[113.76,45.57953769],[113.8,506.56],[113.81,17.5764]]]
["bitfinex-derivatives","SOLF0:USTF0",1743684855038,[[113.68,0.06439498],[113.66,506.32],[113.65,59.1],[113.63,45.57953769],[113.62,2.1061]],[[113.7,0.06317892],[113.71,8.7963],[113.73,8.7276],[113.74,45.57953769],[113.75,50.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1743684901174,[[113.74,0.06230738],[113.72,554.14],[113.7,4.5979],[113.68,2.6423],[113.54,88.0873]],[[113.77,0.06462769],[113.8,4.7487],[113.81,9.4639],[113.82,93.19953769],[114.91,4.14455484]]]
["bitfinex-derivatives","SOLF0:USTF0",1743684944621,[[113.52,45.6591433],[113.51,47.64],[113.49,506.62],[113.48,2.4119]],[[113.6,9.2204],[113.62,52.1481],[113.63,45.6591433],[113.68,1.53239834],[113.7,552.0591433]]]
["bitfinex-derivatives","SOLF0:USTF0",1743684979746,[[113.5,93.20743867],[113.48,508.9342],[113.43,17.6348],[113.38,26.4636],[113.19,763.70645996]],[[113.59,0.06507122],[113.6,45.62743867],[113.61,47.58],[113.63,4.6379],[113.64,55.16703867]]]
["bitfinex-derivatives","SOLF0:USTF0",1743685008269,[[113.46,0.06684908],[113.44,8.8163],[113.43,554.64],[113.41,45.75038612],[113.4,4.4264]],[[113.49,0.06704467],[113.51,45.75038612],[113.53,4.7034],[113.54,47.58],[113.56,17.6151]]]
["bitfinex-derivatives","SOLF0:USTF0",1743685026476,[[113.4,0.06488525],[113.37,50.4902],[113.34,52.83264857],[113.33,507.66],[113.28,45.83364857]],[[113.45,4.5064],[113.46,45.83364857],[113.48,47.58],[113.5,9.1738],[113.52,45.83364857]]]
["bitfinex-derivatives","SOLF0:USTF0",1743685070017,[[113.21,28.26876246],[113.17,49.40811964],[113.16,28.26876246],[113.15,329.8724848],[113.14,47.56]],[[113.29,33.0],[113.31,4.7153],[113.32,4.45912],[113.34,28.26876246],[113.37,47.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1743685081124,[[113.29,70.80640125],[113.25,554.24291596],[113.23,45.96291596],[113.16,72.34291596],[113.12,8.798]],[[113.32,4.51482013],[113.33,4.4209],[113.35,45.96291596],[113.36,4.3486],[113.44,26.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1743685114549,[[113.05,45.96291596],[113.03,47.56],[112.98,50.50407094],[112.97,509.08],[112.94,4.4975]],[[113.09,8.8441],[113.14,9.1328],[113.15,50.42471596],[113.18,47.56],[113.22,45.96291596]]]
["bitfinex-derivatives","SOLF0:USTF0",1743685165890,[[113.16,8.422e-05],[113.13,47.44],[113.11,54.80541596],[113.08,4.6776],[113.03,17.6973]],[[113.19,0.06337624],[113.21,4.4604],[113.22,55.31081596],[131.88,10.64481661],[131.98,5.59894411]]]
["bitfinex-derivatives","SOLF0:USTF0",1743685208337,[[113.08,0.06393986],[113.07,4.5452],[113.06,542.0334697],[113.05,47.44],[112.99,305.26255294]],[[113.1,0.05996912],[113.14,4.4583],[113.15,4.4799],[113.16,28.3971697],[113.17,629.1443]]]
["bitfinex-derivatives","SOLF0:USTF0",1743685243659,[[112.93,47.44],[112.9,46.29219669],[112.89,510.1],[112.86,46.29219669],[112.84,17.7271]],[[112.96,42.72644188],[112.97,139.97910324],[112.98,4.8311],[112.99,242.7173414],[113.0,344.3187517]]]
["bitfinex-derivatives","SOLF0:USTF0",1743685254262,[[112.83,0.065607],[112.79,510.02],[112.78,47.42],[112.77,46.29219669]],[[112.86,0.06599621],[112.87,50.72989669],[112.88,4.5575],[112.89,47.42],[112.91,64.00859669]]]
["bitfinex-derivatives","SOLF0:USTF0",1743685277270,[[113.11,17.6825],[113.1,139.99228175],[113.09,509.56],[113.05,63.98619669],[113.03,359.0]],[[113.12,5.63e-06],[113.17,33.0],[113.23,46.29219669],[113.24,13.4632],[113.25,47.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1743685327620,[[113.05,47.14],[113.03,509.42],[113.0,46.29219669],[112.86,90.59919669],[112.38,83.23126467]],[[113.06,8.8464],[113.1,4.7003],[113.11,46.29219669],[113.13,4.5741],[113.14,51.5773]]]
["bitfinex-derivatives","SOLF0:USTF0",1743685338925,[[113.01,0.06573192],[112.99,509.3],[112.98,47.12],[112.97,1.77038151],[112.96,46.29219669]],[[113.04,0.0670757],[113.05,4.5374],[113.06,4.5636],[113.07,4.417],[113.09,93.41219669]]]
["bitfinex-derivatives","SOLF0:USTF0",1743685379159,[[112.9,1.77147918],[112.89,0.05788309],[112.88,55.8601],[112.84,50.83349669],[112.83,4.3592]],[[112.91,0.06747617],[112.92,4.7788],[112.94,8.8564],[112.95,51.03919669],[112.96,4.5249]]]
["bitfinex-derivatives","SOLF0:USTF0",1743685425290,[[112.86,0.05680733],[112.83,556.32],[112.81,46.29219669],[112.75,17.9255],[112.0,815.77301191]],[[112.88,0.05854035],[112.91,46.29219669],[112.92,4.7326],[112.93,46.84],[112.94,544.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743685456609,[[113.03,518.5288],[113.02,46.76],[113.01,46.29219669],[113.0,0.06121156],[112.99,46.29219669]],[[113.04,1.52975948],[113.05,11.47998968],[113.06,128.22381131],[113.07,139.97910324],[113.08,233.8652414]]]
["bitfinex-derivatives","SOLF0:USTF0",1743685477934,[[113.14,8.8401],[113.13,92.97855911],[113.11,46.29219669],[113.07,535.58],[113.03,359.0]],[[113.15,0.02000782],[113.2,8.8359],[113.25,46.29219669],[113.26,555.64],[113.27,13.7003]]]
["bitfinex-derivatives","SOLF0:USTF0",1743685526562,[[113.27,29.9226963],[113.26,508.34],[113.25,46.4],[113.23,45.95226125]],[[113.31,0.06173246],[113.32,9.0262],[113.37,74.66746125],[113.41,17.6398],[113.45,3.19255182]]]
["bitfinex-derivatives","SOLF0:USTF0",1743685564581,[[113.23,507.96],[113.21,46.24],[113.2,27.50579481],[113.17,0.3655],[113.16,17.6762]],[[113.26,4.579],[113.27,0.06618836],[113.29,4.7756],[113.3,22.2],[113.31,562.457]]]
["bitfinex-derivatives","SOLF0:USTF0",1743685608109,[[112.96,8.8537],[112.94,600.22597477],[112.91,412.01898317],[112.9,442.67401732],[112.88,507.2343779]],[[112.98,0.0640802],[113.01,8.8503],[113.03,8.9187],[113.04,46.16],[113.07,588.88357477]]]
["bitfinex-derivatives","SOLF0:USTF0",1743685621732,[[113.08,8.8448],[113.07,46.15775239],[113.06,44.88357477],[113.01,509.16],[112.95,8.84]],[[113.09,0.0619286],[113.13,22.26],[113.14,8.9015],[113.15,4.6043],[113.17,44.88357477]]]
["bitfinex-derivatives","SOLF0:USTF0",1743685663667,[[113.15,27.55201955],[113.14,1.5546354],[113.13,24.6654305],[113.12,554.54],[113.08,17.6883]],[[113.21,8.8351],[113.22,9.0078],[113.26,45.21521955],[113.27,544.0],[113.28,46.02995826]]]
["bitfinex-derivatives","SOLF0:USTF0",1743685707490,[[113.14,509.14],[113.13,73.27201955],[113.12,0.06579946],[113.07,26.53],[113.05,45.24601955]],[[113.19,8.8366],[113.2,4.7329],[113.21,4.7979],[113.23,4.636],[113.24,45.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1743685746917,[[113.24,45.44],[113.2,508.28],[113.18,27.55201955],[113.13,17.6811],[113.09,664.9461737]],[[113.32,27.61326976],[113.33,544.0],[113.34,63.1096],[113.35,4.4564],[113.36,508.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1743685779752,[[113.41,72.80500366],[113.36,538.9696],[113.33,27.43787874],[113.25,305.9461737],[112.6,69.01246624]],[[113.44,0.05733602],[113.49,13.415],[113.53,589.24],[113.54,45.05677874],[114.39,4.07827983]]]
["bitfinex-derivatives","SOLF0:USTF0",1743685806371,[[113.5,552.48],[113.49,17.18807573],[113.48,4.4947]],[[113.52,0.0650822],[113.56,13.7479],[113.58,17.12695673],[113.59,45.08],[113.67,448.24112318]]]
["bitfinex-derivatives","SOLF0:USTF0",1743685843122,[[113.62,10.93827378],[113.61,44.8785036],[113.57,507.0],[113.54,26.7199],[113.49,385.4374]],[[113.64,0.06184684],[113.68,16.29538956],[113.69,155.11555903],[113.7,182.90987483],[113.72,344.44548932]]]
["bitfinex-derivatives","SOLF0:USTF0",1743685891042,[[113.59,0.05676699],[113.58,506.52],[113.57,44.56],[113.56,9.1516],[113.55,4.5406]],[[113.61,0.06491405],[113.65,4.4748],[113.66,9.1824],[113.67,62.1793],[293.83,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1743685904364,[[113.54,506.72],[113.53,71.81429471],[113.5,9.1101],[113.44,3038.92],[113.4,386.31429471]],[[113.6,0.06516524],[113.63,44.5],[113.64,571.31429471],[113.65,8.8489],[113.72,559.31102523]]]
["bitfinex-derivatives","SOLF0:USTF0",1743685953896,[[113.7,44.24],[113.69,0.06299618],[113.68,27.31429471],[113.65,13.298],[112.89,379.83961005]],[[113.71,8.8611394],[113.76,17.5848],[113.77,13.4907],[113.78,44.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1743685990018,[[113.57,9.365e-05],[113.52,44.08],[113.51,4.5238],[113.49,36.15375143],[113.41,17.6374]],[[113.58,8.8063],[113.59,4.8053],[113.6,48.90240397],[113.62,571.34125143],[113.63,22.2168]]]
["bitfinex-derivatives","SOLF0:USTF0",1743686027537,[[113.4,0.05921875],[113.38,507.08],[113.36,43.94],[113.35,32.12005143],[112.57,69.83961005]],[[113.43,0.05720501],[113.46,4.6237],[113.47,48.7211],[113.48,571.34125143],[113.51,22.4223]]]
["bitfinex-derivatives","SOLF0:USTF0",1743686042561,[[113.43,8.835e-05],[113.35,551.48],[113.21,3401.5],[113.09,124.0],[112.74,60.30503726]],[[113.44,8.8168],[113.45,13.3267],[113.46,36.21936562],[113.47,27.34125143],[113.48,43.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1743686088272,[[113.32,43.7],[113.31,507.78],[113.3,31.70855143],[113.26,45.00215143],[113.24,305.9461737]],[[113.41,43.7],[113.43,27.34125143],[113.44,4.6205],[113.46,548.7077],[113.47,27.34125143]]]
["bitfinex-derivatives","SOLF0:USTF0",1743686134525,[[113.23,44.61922497],[113.22,508.36],[113.21,10.45321843],[113.19,88.15922497],[113.18,4.3854]],[[113.33,4.5192],[113.36,182.70909978],[113.37,701.27253612],[113.38,234.4925777],[113.39,801.4757221]]]
["bitfinex-derivatives","SOLF0:USTF0",1743686199350,[[113.41,8.268e-05],[113.39,43.14],[113.37,24.60752674],[113.36,535.12716228],[113.33,41.54976228]],[[113.42,8.8183],[113.44,0.06088445],[113.47,69.8389],[113.48,16.39107224],[113.49,129.27829471]]]
["bitfinex-derivatives","SOLF0:USTF0",1743686213074,[[113.36,4.69859939],[113.34,47.5933],[113.33,507.96],[113.32,27.40716228],[113.24,17.6636]],[[113.37,8.8222],[113.39,0.05672272],[113.42,43.08],[113.43,17.6354],[113.44,13.3593]]]
["bitfinex-derivatives","SOLF0:USTF0",1743686254401,[[113.58,42.88547527],[113.55,27.40716228],[113.54,507.38],[113.5,4.6824],[113.12,447.65798042]],[[113.6,0.06289006],[113.63,8.8467],[113.65,4.7311],[113.67,17.5984],[113.68,70.22716228]]]
["bitfinex-derivatives","SOLF0:USTF0",1743686294234,[[113.47,3.854e-05],[113.44,506.94],[113.43,32.05436228],[113.33,404.05696228],[112.64,87.27043022]],[[113.48,8.8137],[113.5,0.06651187],[113.53,9.3551],[113.54,27.40716228],[113.55,60.2372]]]
["bitfinex-derivatives","SOLF0:USTF0",1743686355602,[[113.73,74.24365684],[113.72,506.58051935],[113.68,31.84185684],[113.65,17.6005],[113.62,385.45]],[[113.81,4.359],[113.82,4.5038],[113.84,42.26],[113.85,39.03532908],[113.86,146.84759471]]]
["bitfinex-derivatives","SOLF0:USTF0",1743686366215,[[113.82,0.06455893],[113.79,506.36],[113.78,27.28275684],[113.77,46.7129],[113.71,26.45]],[[113.84,0.06705909],[113.88,42.18],[113.89,9.0517],[113.9,31.87875684],[113.91,17.5615]]]
["bitfinex-derivatives","SOLF0:USTF0",1743686438965,[[113.57,41.98],[113.56,9.767e-05],[113.55,9.0297],[113.53,4.189],[113.52,534.09605441]],[[113.59,0.05709058],[113.64,31.75465441],[113.66,41.98],[113.67,9.0455],[113.68,100.72324339]]]
["bitfinex-derivatives","SOLF0:USTF0",1743686494810,[[113.32,2.019e-05],[113.26,507.72],[113.24,8.6565],[113.23,27.31605441],[113.16,17.6769]],[[113.33,55.4536],[113.34,9.1265],[113.35,27.37683153],[113.38,561.6444],[289.55,42.19429353]]]
["bitfinex-derivatives","SOLF0:USTF0",1743686544055,[[113.44,41.68],[113.43,0.06181954],[113.41,27.49985542],[113.37,13.4189],[113.35,17.6464]],[[113.46,0.06182836],[113.49,9.18],[113.54,45.11835542],[113.55,591.01028898],[113.57,141.03086696]]]
["bitfinex-derivatives","SOLF0:USTF0",1743686546667,[[113.43,508.10088578],[113.41,41.64],[113.4,8.8195],[113.38,27.49985542],[113.37,13.4189]],[[113.44,8.8168],[113.45,1.83029351],[113.51,46.1303],[113.52,17.6212],[113.53,9.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1743686592801,[[113.44,549.00112484],[113.4,4.4818],[113.39,36.45705542],[113.36,17.6445],[112.56,86.83652319]],[[113.45,8.816],[113.47,0.06197326],[113.5,4.4742],[113.51,59.1028],[113.52,4.5695]]]
["bitfinex-derivatives","SOLF0:USTF0",1743686643137,[[113.38,1.995e-05],[113.34,553.1312],[113.32,31.77186154],[113.27,17.6601],[113.26,3456.85216154]],[[113.39,8.8207],[113.41,0.06273175],[113.43,41.32],[113.44,22.1387],[113.45,32.03906154]]]
["bitfinex-derivatives","SOLF0:USTF0",1743686673352,[[113.41,8.8187],[113.39,41.18],[113.38,507.2],[113.36,36.27534754],[113.35,4.6753]],[[113.47,45.4063],[113.51,31.73924754],[113.53,561.6202],[113.54,27.37304754],[113.59,129.62044219]]]
["bitfinex-derivatives","SOLF0:USTF0",1743686697984,[[113.46,41.1762815],[113.43,31.76264754],[113.41,4.3383],[113.4,507.38],[112.58,128.72906804]],[[113.49,0.06489565],[113.52,41.12],[113.53,31.2149],[113.56,26.4246]]]
["bitfinex-derivatives","SOLF0:USTF0",1743686743214,[[113.73,0.06780807],[113.7,40.86],[113.69,31.79394754],[113.68,510.9012],[113.62,17.6049]],[[113.75,8.85010046],[113.78,8.8795],[113.8,40.86],[113.82,44.94894754],[113.85,507.77004023]]]
["bitfinex-derivatives","SOLF0:USTF0",1743686778962,[[113.7,0.06561412],[113.68,40.76],[113.65,57.61506415],[113.64,23.34269382],[113.62,26.4764]],[[113.73,0.06444261],[113.75,8.6771],[113.76,4.6745],[113.77,17.5838],[113.78,68.15304754]]]
["bitfinex-derivatives","SOLF0:USTF0",1743686826679,[[113.66,0.06161172],[113.65,40.62],[113.63,32.75383916],[113.62,506.42],[113.52,8.81]],[[113.67,8.7989],[113.68,0.05833757],[113.73,75.2480579],[113.74,4.4739],[113.78,1.53088158]]]
["bitfinex-derivatives","SOLF0:USTF0",1743686841299,[[113.7,40.54],[113.69,17.10444387],[113.65,62.87191582],[113.64,511.0147],[113.49,445.97569113]],[[113.71,0.06374249],[113.73,8.7946],[113.75,4.2944],[113.78,26.2886579],[113.79,602.1196]]]
["bitfinex-derivatives","SOLF0:USTF0",1743686875718,[[113.74,0.0642635],[113.72,563.7190579],[113.71,8.7954],[113.68,17.0390579],[113.65,311.4006089]],[[113.75,8.7927],[113.77,0.04570658],[113.79,13.6313],[113.8,40.42],[113.81,34.6167579]]]
["bitfinex-derivatives","SOLF0:USTF0",1743686926652,[[113.8,5.182e-05],[113.74,505.84],[113.73,40.2],[113.7,27.25177183],[113.66,1.52973757]],[[113.81,40.2],[113.82,27.25177183],[113.83,17.574],[113.85,518.3381158],[113.87,123.78484784]]]
["bitfinex-derivatives","SOLF0:USTF0",1743686965278,[[113.78,1.54441869],[113.77,27.19466915],[113.76,505.88],[113.71,27.898696]],[[113.89,27.19466915],[113.91,535.9003158],[113.94,1.52876315]]]
["bitfinex-derivatives","SOLF0:USTF0",1743686975786,[[113.82,0.06214881],[113.8,17.00439748],[113.78,8.7901],[113.76,505.88],[113.75,17.00439748]],[[113.83,8.7866],[113.85,0.05944262],[113.9,17.00439748],[113.91,17.5611],[113.94,544.6741158]]]
["bitfinex-derivatives","SOLF0:USTF0",1743687012221,[[113.88,0.06099675],[113.83,1.54464043],[113.82,27.22892518],[113.81,505.88],[113.76,346.0228089]],[[113.9,0.06154529],[113.94,27.22892518],[113.98,518.3381158],[113.99,17.5494],[114.03,194.36699608]]]
["bitfinex-derivatives","SOLF0:USTF0",1743687053035,[[114.16,8.7607],[114.15,39.74],[114.13,43.91792489],[114.12,358.02969436],[114.11,504.42]],[[114.26,43.91792489],[114.28,790.5534183],[114.32,17.4984],[114.37,26.2364],[114.45,43.91792489]]]
["bitfinex-derivatives","SOLF0:USTF0",1743687062954,[[114.15,1.75208059],[114.12,388.98969436],[114.1,43.91792489],[114.09,362.4834107]],[[114.19,8.7589],[114.21,0.05606149],[114.23,43.91792489],[114.24,57.2304],[114.25,246.5134183]]]
["bitfinex-derivatives","SOLF0:USTF0",1743687093873,[[114.46,3.688e-05],[114.4,50.44],[114.38,43.91792489],[114.34,61.73963029],[114.25,286.98721322]],[[114.47,8.7374],[114.48,0.05734359],[114.51,0.93307967],[114.53,368.23969557],[114.54,54.7357]]]
["bitfinex-derivatives","SOLF0:USTF0",1743687122592,[[114.57,92.51792489],[114.52,545.95792489],[114.49,359.0],[114.46,17.4762],[113.37,83.62657882]],[[114.65,4.1402],[114.69,43.91792489],[114.71,4.1683],[114.72,48.52],[114.75,17.4337]]]
["bitfinex-derivatives","SOLF0:USTF0",1743687170637,[[114.72,58.88],[114.7,545.59792489],[114.68,2.0535],[114.6,385.37],[114.59,348.36073811]],[[114.82,48.47962489],[114.85,58.92],[114.86,503.0],[114.87,43.91792489],[115.03,3.36109001]]]
["bitfinex-derivatives","SOLF0:USTF0",1743687203853,[[114.99,0.06569086],[114.96,55.9],[114.95,501.22],[114.94,43.91792489],[114.83,306.70195479]],[[115.02,0.06042907],[115.04,4.7348],[115.05,3.36912103],[115.07,4.5003],[115.08,48.49602489]]]
["bitfinex-derivatives","SOLF0:USTF0",1743687214066,[[115.17,0.05920103],[115.14,99.59792489],[115.09,500.68],[115.08,43.91792489]],[[115.19,0.05517738],[115.26,13.5056],[115.27,55.34],[115.29,546.91792489],[115.34,500.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1743687248386,[[115.25,98.5975742],[115.23,2.968],[115.16,499.34],[115.1,667.05870369],[113.93,117.25954339]],[[115.35,4.3976],[115.36,43.4775742],[115.38,59.7433],[115.41,520.3335],[115.57,8.787]]]
["bitfinex-derivatives","SOLF0:USTF0",1743687285315,[[114.85,1.74140182],[114.81,9.2422],[114.8,43.4775742],[114.79,54.22],[114.73,544.3575742]],[[114.92,43.4775742],[114.94,58.9187],[114.95,9.1168],[114.96,503.0],[114.98,17.3984]]]
["bitfinex-derivatives","SOLF0:USTF0",1743687296417,[[114.86,7.914e-05],[114.82,4.443],[114.79,43.4775742],[114.78,52.78],[114.77,8.9714]],[[114.87,8.707],[114.88,0.05719544],[114.89,43.4775742],[114.91,4.4198],[114.92,26.5743]]]
["bitfinex-derivatives","SOLF0:USTF0",1743687329240,[[114.65,94.6575742],[114.6,869.9419],[114.59,43.4775742],[114.58,17.458],[114.54,26.05]],[[114.73,8.7181],[114.76,8.9878],[114.77,43.4775742],[114.78,4.7655],[114.8,51.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1743687371068,[[114.5,51.02],[114.47,43.4775742],[114.44,503.16],[114.4,367.8106],[114.39,17.487]],[[114.59,4.6629],[114.6,9.44],[114.61,546.6775742],[114.62,17.4531],[114.75,399.9966306]]]
["bitfinex-derivatives","SOLF0:USTF0",1743687408887,[[114.3,8.127e-05],[114.22,49.5],[114.21,4.4669],[114.18,9.1307],[114.16,503.56]],[[114.31,8.7497],[114.32,43.91369073],[114.34,13.6469],[114.35,49.5],[114.36,503.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743687446924,[[114.1,48.66],[114.08,4.6751],[114.07,503.76],[114.05,8.9632],[114.04,359.0]],[[114.18,0.05990831],[114.2,43.91369073],[114.22,503.76],[114.24,114.74459073],[114.25,9.2129]]]
["bitfinex-derivatives","SOLF0:USTF0",1743687458625,[[114.28,3.106e-05],[114.24,47.94],[114.22,8.7561],[114.21,43.91369073],[114.19,13.8346]],[[114.29,8.7512],[114.31,0.05713916],[114.32,43.91369073],[114.36,52.7163],[114.37,4.7248]]]
["bitfinex-derivatives","SOLF0:USTF0",1743687490757,[[114.52,46.82],[114.5,547.17369073],[114.49,4.4715],[114.48,4.7329],[114.45,43.91369073]],[[114.61,1.74504842],[114.62,9.1217],[114.63,95.98016925],[114.64,95.46675706],[114.66,784.52357773]]]
["bitfinex-derivatives","SOLF0:USTF0",1743687533180,[[114.62,43.91369073],[114.57,46.64],[114.54,30.7944],[114.53,1.51825837],[114.52,904.77369073]],[[114.68,4.7669],[114.71,17.4388],[114.73,8.8015],[114.74,43.91369073],[114.76,583.2626]]]
["bitfinex-derivatives","SOLF0:USTF0",1743687560412,[[114.84,51.26],[114.82,43.91369073],[114.81,4.7223],[114.8,45.50009073],[114.77,501.5]],[[114.93,6.32478968],[114.94,48.40419073],[114.97,68.4603],[114.99,1005.85501959],[115.81,712.8296612]]]
["bitfinex-derivatives","SOLF0:USTF0",1743687576929,[[114.88,0.05904909],[114.86,93.71369073],[114.82,1.4634],[114.81,4.7223],[114.8,61.35769073]],[[114.9,0.06183563],[114.96,21.968],[114.97,4.6628],[114.99,595.51369073],[115.15,52.61869073]]]
["bitfinex-derivatives","SOLF0:USTF0",1743687614362,[[114.64,52.42],[114.62,501.54],[114.61,44.05219073],[114.6,2.1542],[114.43,132.705]],[[114.74,43.91369073],[114.76,4.3292],[114.77,52.42],[114.79,8.9157],[114.8,546.91369073]]]
["bitfinex-derivatives","SOLF0:USTF0",1743687648386,[[114.47,0.06379933],[114.43,43.91369073],[114.41,49.58],[114.4,4.5699],[114.39,29.71713755]],[[114.5,0.05531312],[114.54,4.6047],[114.55,43.91369073],[114.56,4.5946],[114.57,71.8026]]]
["bitfinex-derivatives","SOLF0:USTF0",1743687660898,[[114.42,0.06297849],[114.29,455.1672],[114.07,82.69452706],[113.43,67.64326875],[113.42,56.70352038]],[[114.45,0.0646232],[114.49,4.6819],[114.5,43.91369073],[114.51,48.16],[114.55,529.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1743687699417,[[114.69,45.82],[114.67,8.7215],[114.66,43.61438555],[114.61,502.38],[114.57,17.4582]],[[114.75,1.74291938],[114.78,48.09078555],[114.79,45.82],[114.8,70.29828555],[114.81,502.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1743687733457,[[114.36,44.14],[114.34,0.1271],[114.33,43.61438555],[114.31,43.61438555],[114.3,502.72]],[[114.45,43.61438555],[114.47,9.2701],[114.48,546.8],[114.5,503.0],[114.51,17.4691]]]
["bitfinex-derivatives","SOLF0:USTF0",1743687776184,[[114.33,9.33e-05],[114.32,42.94],[114.25,29.98567858],[114.24,93.86614411],[114.23,17.5112]],[[114.35,8.747],[114.36,0.05523622],[114.38,4.5861],[114.39,48.62318857],[114.4,4.4136]]]
["bitfinex-derivatives","SOLF0:USTF0",1743687785591,[[114.39,8.7431],[114.35,44.66901617],[114.34,336.15938794],[114.27,503.4],[114.26,359.0]],[[114.42,8.7414],[114.43,8.8707],[114.44,43.83548857],[114.47,42.92],[114.48,4.3771]]]
["bitfinex-derivatives","SOLF0:USTF0",1743687842038,[[114.36,51.6258],[114.35,0.06722271],[114.31,43.79532682],[114.3,24.05043152],[114.26,26.26]],[[114.37,8.69e-06],[114.42,4.7013],[114.43,43.79532682],[114.44,4.3327],[114.49,503.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743687863247,[[114.41,0.06447214],[114.37,42.84],[114.36,43.79532682],[114.33,17.4962],[114.32,24.39849444]],[[114.43,0.05977384],[114.45,4.5118],[114.48,70.51342682],[114.5,42.84],[114.57,54.84633222]]]
["bitfinex-derivatives","SOLF0:USTF0",1743687899579,[[114.47,42.72],[114.45,43.70434474],[114.44,0.6574],[114.42,502.84],[114.36,292.32389937]],[[114.53,4.3878],[114.55,4.6498],[114.56,43.70434474],[114.57,4.7688],[114.66,43.70434474]]]
["bitfinex-derivatives","SOLF0:USTF0",1743687910183,[[114.54,86.37761422],[114.52,43.65761422],[114.48,29.76293352],[114.47,124.5394],[114.45,546.71761422]],[[114.62,4.3513],[114.63,9.1985],[114.67,42.72],[114.68,43.65761422],[114.69,48.29294474]]]
["bitfinex-derivatives","SOLF0:USTF0",1743687952112,[[114.42,42.64],[114.41,0.1706],[114.4,546.35761422],[114.39,0.4666],[114.32,17.4969]],[[114.45,0.0654753],[114.52,43.65761422],[114.54,42.64],[114.55,13.9717],[114.68,48.29294474]]]
["bitfinex-derivatives","SOLF0:USTF0",1743687997250,[[114.48,0.05834989],[114.45,8.7384],[114.44,42.56],[114.4,43.65761422],[114.38,502.74]],[[114.5,8.7351],[114.51,0.05573213],[114.52,43.65761422],[114.54,42.56],[114.56,26.4328]]]
["bitfinex-derivatives","SOLF0:USTF0",1743688027761,[[114.39,4.7763],[114.38,42.54],[114.36,4.4495],[114.35,1.74901617],[114.33,503.14]],[[114.46,43.65761422],[114.47,42.54],[114.48,4.4325],[114.51,17.4698],[114.52,43.65761422]]]
["bitfinex-derivatives","SOLF0:USTF0",1743688065689,[[114.2,9.892e-05],[114.19,51.3188],[114.15,13.4562],[114.14,43.65761422],[113.97,3357.5209546]],[[114.22,8.7569],[114.23,0.05709257],[114.27,86.19761422],[114.29,4.5907],[114.3,6.8173]]]
["bitfinex-derivatives","SOLF0:USTF0",1743688077906,[[114.09,42.61794832],[114.05,4.3161],[114.03,556.91341422],[113.96,43.65761422],[113.95,43.7835]],[[114.12,0.05711877],[114.17,48.36941422],[114.19,44.6208],[114.2,17.5165],[114.21,47.96508493]]]
["bitfinex-derivatives","SOLF0:USTF0",1743688119537,[[114.16,0.06123983],[114.14,42.5],[114.12,43.97351042],[114.11,4.7083],[114.1,22.0374]],[[114.19,0.06586683],[114.22,43.97351042],[114.25,51.7331],[114.26,2.3733],[114.28,19.02864309]]]
["bitfinex-derivatives","SOLF0:USTF0",1743688155060,[[114.3,0.06693122],[114.29,42.4],[114.27,8.7524],[114.26,35.83465736],[114.21,503.9]],[[114.31,8.7497],[114.32,0.05730699],[114.36,9.428],[114.37,4.7677],[114.38,42.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1743688166183,[[114.25,8.7538],[114.22,4.4441],[114.21,46.9295],[114.2,43.84930623],[114.16,17.5214]],[[114.33,86.22930623],[114.34,9.094],[114.35,521.2738],[115.51,68.61226103],[116.37,102.91839155]]]
["bitfinex-derivatives","SOLF0:USTF0",1743688213509,[[114.43,42.3],[114.41,0.06197798],[114.4,8.9764],[112.44,102.07689091],[112.36,85.15401235]],[[114.44,0.06696747],[114.49,27.03593827],[114.52,13.4235],[114.53,546.38],[114.55,1.52041418]]]
["bitfinex-derivatives","SOLF0:USTF0",1743688246932,[[114.58,0.05872153],[114.55,42.18],[114.54,507.4247],[114.53,4.6822],[114.52,43.66247002]],[[114.61,0.05618222],[114.65,51.3744],[114.66,48.27807002],[114.7,17.4405],[114.73,547.84072839]]]
["bitfinex-derivatives","SOLF0:USTF0",1743688277061,[[114.51,8.869e-05],[114.44,67.66693788],[114.43,23.84224739],[114.38,334.60582462],[114.36,348.9424855]],[[114.52,8.7336],[114.53,0.0594275],[114.56,48.00097002],[114.57,549.3142],[114.58,17.4591]]]
["bitfinex-derivatives","SOLF0:USTF0",1743688290361,[[114.54,42.1950573],[114.49,4.3203],[114.48,4.5706],[114.46,507.4],[114.45,43.66247002]],[[114.56,0.05816291],[114.6,42.14],[114.61,52.56477002],[114.64,502.66],[114.65,17.4475]]]
["bitfinex-derivatives","SOLF0:USTF0",1743688333091,[[114.86,0.06401358],[114.82,552.8721],[114.81,43.66247002],[114.78,4.6174],[113.89,66.38154876]],[[114.89,0.06037945],[114.93,6.40518968],[114.94,48.29637002]]]
["bitfinex-derivatives","SOLF0:USTF0",1743688375623,[[114.74,0.0627138],[114.72,8.7409],[114.71,42.0],[114.69,502.08],[114.67,17.444]],[[114.77,0.06279245],[114.8,4.5482],[114.82,43.66247002],[114.83,51.1049],[114.85,519.4983]]]
["bitfinex-derivatives","SOLF0:USTF0",1743688418062,[[114.76,0.05732955],[114.73,4.5206],[114.72,41.92],[114.71,4.6724],[114.7,23.74232949]],[[114.78,8.77502537],[114.81,41.92],[114.82,26.7844897],[114.84,13.4973],[114.87,528.5044897]]]
["bitfinex-derivatives","SOLF0:USTF0",1743688424965,[[114.78,1.434e-05],[114.73,50.6171],[114.71,4.4993],[114.7,62.84914555],[114.69,334.45550546]],[[114.79,8.7131],[114.8,0.05612239],[114.83,48.04055086],[114.84,50.8751],[114.85,501.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1743688470315,[[114.49,13.9025],[114.48,44.44558198],[114.47,793.1433546],[114.46,43.57027663],[114.45,399.16678962]],[[114.58,43.57027663],[114.59,41.9],[114.61,9.2098],[114.62,4.4195],[114.67,26.1678]]]
["bitfinex-derivatives","SOLF0:USTF0",1743688507946,[[114.68,0.06415013],[114.64,41.84],[114.61,36.04523895],[114.45,26.90643895],[114.31,83.38814371]],[[114.7,0.06261706],[114.73,26.90643895],[114.75,9.3922],[114.76,46.5974],[114.77,17.4304]]]
["bitfinex-derivatives","SOLF0:USTF0",1743688551573,[[114.7,7.266e-05],[114.64,46.3101],[114.62,15.26172504],[114.61,60.23405938],[114.6,792.55722557]],[[114.71,8.7192],[114.73,4.42536317],[114.74,41.72],[114.76,36.01593895],[114.78,519.2487]]]
["bitfinex-derivatives","SOLF0:USTF0",1743688581597,[[114.62,8.726],[114.6,41.77889982],[114.58,36.05903895],[114.57,17.4588],[114.56,23.87447764]],[[114.63,0.05515022],[114.65,8.7242],[114.68,41.72],[114.69,506.8918],[114.7,26.90643895]]]
["bitfinex-derivatives","SOLF0:USTF0",1743688601706,[[114.63,0.06232519],[114.62,41.68],[114.59,62.76914541],[114.58,31.46763895],[114.57,793.07722557]],[[114.65,0.05813545],[114.69,4.5256],[114.7,26.90643895],[114.71,4.3711],[114.82,137.23465342]]]
["bitfinex-derivatives","SOLF0:USTF0",1743688649945,[[114.6,50.9084],[114.59,24.05186495],[114.58,19.10586472],[114.57,44.77368858],[114.56,827.16464192]],[[114.68,21.41051635],[114.7,17.4411],[114.71,50.8354],[114.79,55.44781534],[114.83,297.0328836]]]
["bitfinex-derivatives","SOLF0:USTF0",1743688683761,[[114.58,0.05844274],[114.57,8.7292],[114.54,4.3672],[114.52,21.19701635],[114.51,58.4228803]],[[114.6,0.06556528],[114.62,16.76741635],[114.64,4.3885],[114.65,8.9712],[114.66,34.21451635]]]
["bitfinex-derivatives","SOLF0:USTF0",1743688694571,[[114.52,8.790531],[114.48,16.76741635],[114.47,13.217],[114.45,47.3319603],[114.44,314.68854847]],[[114.55,0.05857266],[114.56,8.731],[114.58,21.34481635],[114.62,4.548],[114.63,4.4518]]]
["bitfinex-derivatives","SOLF0:USTF0",1743688744611,[[114.66,8.723],[114.65,0.05728066],[114.64,1.51128494],[114.63,9.1382],[114.61,290.73722557]],[[114.67,0.06211753],[114.71,4.5233],[114.73,31.53229663],[114.74,4.4878],[114.8,44.24709663]]]
["bitfinex-derivatives","SOLF0:USTF0",1743688773732,[[114.75,8.7154],[114.72,16.75656455],[114.71,9.1039],[114.67,17.4439],[114.66,16.75656455]],[[114.82,4.5707],[114.83,4.691],[114.84,21.07146455],[114.87,34.17186455],[114.89,1.51620774]]]
["bitfinex-derivatives","SOLF0:USTF0",1743688815068,[[114.49,8.7358],[114.47,0.06630229],[114.46,4.6536],[114.45,43.78980526],[114.39,4.4371]],[[114.52,2.97942187],[114.56,4.36544904],[114.57,8.7299],[114.73,43.78980526],[114.8,8.72436768]]]
["bitfinex-derivatives","SOLF0:USTF0",1743688818374,[[114.41,4.6398],[114.4,45.4058281],[114.39,4.4371],[114.32,45.4058281],[114.31,3014.64]],[[114.52,8.78968593],[114.54,45.4058281],[114.55,7.73019271],[114.56,45.4058281],[114.58,9.1203]]]
["bitfinex-derivatives","SOLF0:USTF0",1743688859820,[[114.57,0.06040525],[114.56,8.7301],[114.54,1.74611489],[114.52,55.24],[114.48,547.5658281]],[[114.59,4.3253],[114.6,0.06321491],[114.61,8.7274],[114.62,4.311],[114.64,54.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1743688904062,[[114.24,8.755],[114.23,0.061694],[114.21,53.7],[114.2,548.7858281],[114.18,4.6125]],[[114.25,4.227e-05],[114.31,9.1369],[114.33,4.3537],[114.35,98.8258281],[114.46,70.65652084]]]
["bitfinex-derivatives","SOLF0:USTF0",1743688939992,[[114.65,8.77897259],[114.63,553.6],[114.61,45.4058281],[114.6,0.5053],[114.56,45.4058281]],[[114.68,0.05810951],[114.73,4.5517],[114.74,9.1789],[114.75,45.4058281],[114.84,38.1847084]]]
["bitfinex-derivatives","SOLF0:USTF0",1743688951301,[[114.46,0.05763242],[114.44,49.66],[114.42,8.7408],[114.41,502.46],[114.4,0.5038]],[[114.47,8.7374],[114.49,0.05950185],[114.51,45.4058281],[114.53,49.66],[114.56,50.1121281]]]
["bitfinex-derivatives","SOLF0:USTF0",1743688989919,[[114.38,8.7443],[114.37,0.05864485],[114.35,47.08],[114.33,1.8484],[114.32,531.1132555]],[[114.39,0.05752111],[114.42,13.7551],[114.44,27.9932555],[114.45,47.0],[114.47,27.9932555]]]
["bitfinex-derivatives","SOLF0:USTF0",1743689025657,[[114.21,1.52040776],[114.2,44.78],[114.18,29.9128555],[114.17,503.92],[114.16,45.5147555]],[[114.29,6.43723437],[114.3,4.3853],[114.31,4.3638],[114.33,27.9932555],[114.47,157.06682408]]]
["bitfinex-derivatives","SOLF0:USTF0",1743689047802,[[114.26,0.06038032],[114.22,52.7762],[114.19,16.6163198],[114.17,19.4333],[114.16,294.76121234]],[[114.27,8.7527],[114.29,20.57860912],[114.3,44.02],[114.32,24.8885198],[114.34,17.4956]]]
["bitfinex-derivatives","SOLF0:USTF0",1743689082828,[[114.1,8.83159794],[114.08,547.32],[114.07,0.6133],[113.99,17.5483],[113.98,26.26]],[[114.12,8.81946654],[114.15,4.52],[114.16,28.03603732],[114.17,43.14],[115.08,6.05026619]]]
["bitfinex-derivatives","SOLF0:USTF0",1743689125248,[[114.0,0.14],[113.95,8.7769],[113.94,45.46],[113.93,504.64],[113.92,28.03603732]],[[114.01,8.7727],[114.03,4.4838],[114.04,45.46],[114.06,4.4765],[114.07,532.89603732]]]
["bitfinex-derivatives","SOLF0:USTF0",1743689146278,[[113.93,8.84081457],[113.92,28.03603732],[113.91,47.1],[113.9,531.52],[113.83,26.358]],[[114.01,4.4248],[114.02,15.8051],[114.08,506.78711954],[114.11,47.81883392],[114.13,150.22577927]]]
["bitfinex-derivatives","SOLF0:USTF0",1743689204323,[[114.21,0.05700877],[114.19,54.5585],[114.18,45.62250595],[114.15,0.1159],[114.13,504.24]],[[114.23,8.7558],[114.24,0.05718268],[114.25,4.5198],[114.26,4.7137],[114.27,4.4419]]]
["bitfinex-derivatives","SOLF0:USTF0",1743689217231,[[114.17,0.0575945],[114.14,504.02],[114.13,45.08],[114.12,45.71627688],[114.09,26.26]],[[114.2,8.8190023],[114.23,4.3953],[114.24,90.64357688],[114.26,22.0931],[114.29,530.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1743689249963,[[113.72,46.0],[113.71,28.30726078],[113.68,3.4057],[113.67,505.78],[113.66,1.753]],[[113.79,4.643],[113.82,8.8276],[113.83,74.24726078],[113.85,505.78],[113.99,187.32850179]]]
["bitfinex-derivatives","SOLF0:USTF0",1743689290591,[[113.94,0.05936272],[113.9,46.98],[113.88,1.4564],[113.87,45.9372198],[113.82,17.5732]],[[113.95,8.7773],[113.96,0.06133876],[114.0,47.0],[114.01,50.5709198],[114.02,4.4533]]]
["bitfinex-derivatives","SOLF0:USTF0",1743689301898,[[113.81,0.06553298],[113.8,46.12],[113.77,45.9372198],[113.76,1.3319],[113.74,505.56]],[[113.84,8.85242746],[113.88,13.6622],[113.89,46.12],[113.9,45.9372198],[113.99,48.39884462]]]
["bitfinex-derivatives","SOLF0:USTF0",1743689338835,[[113.61,17.59005052],[113.57,48.4],[113.55,40.3800425],[113.54,9.446],[113.53,510.5878]],[[113.62,542.54465024],[113.63,241.05884839],[113.65,303.01213594],[113.68,88.6600425],[113.75,66.7601425]]]
["bitfinex-derivatives","SOLF0:USTF0",1743689383272,[[113.5,6.543e-05],[113.44,565.2109],[113.43,4.6327],[113.4,40.45832064],[113.35,17.647]],[[113.51,8.8118],[113.52,40.52297541],[113.54,48.58],[113.57,30.8302],[113.58,507.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1743689418704,[[113.54,56.0319],[113.53,4.7107],[113.51,507.06],[113.49,40.45661206],[113.48,299.84838033]],[[113.6,40.45661206],[113.64,46.62],[113.66,4.5204],[113.67,26.6914],[114.84,821.82536138]]]
["bitfinex-derivatives","SOLF0:USTF0",1743689465234,[[113.6,8.8042],[113.57,4.7555],[113.55,44.32],[113.53,40.38160069],[113.52,26.4003]],[[113.63,8.8024],[113.64,2.45359173],[113.65,2.19999851],[113.67,13.8987],[113.68,564.93930069]]]
["bitfinex-derivatives","SOLF0:USTF0",1743689498058,[[113.66,47.8989],[113.63,29.30712991],[113.62,506.44],[113.58,26.38],[113.57,317.46118033]],[[113.68,8.7984],[113.73,24.92789099],[113.75,47.7531],[113.78,11.35115605],[113.79,17.5794]]]
["bitfinex-derivatives","SOLF0:USTF0",1743689515765,[[113.72,0.06746544],[113.71,4.4928],[113.7,43.28],[113.69,4.7568],[113.37,19.28348546]],[[113.75,0.06484123],[113.79,4.5341],[113.81,26.7298],[113.85,515.01700566],[113.89,51.24262991]]]
["bitfinex-derivatives","SOLF0:USTF0",1743689557084,[[113.71,52.0358],[113.67,29.52152991],[113.66,4.6552],[113.65,4.4288],[112.82,126.16998373]],[[113.72,9.85079171],[113.76,4.4449],[113.78,24.86262991],[113.79,8.9951],[113.8,549.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1743689568298,[[113.61,0.059553],[113.6,8.8039],[113.56,89.32270967],[113.55,13.8635],[112.61,56.93276814]],[[113.64,0.06265115],[113.66,4.5644],[113.67,89.32270967],[113.68,4.4877],[113.82,271.9657556]]]
["bitfinex-derivatives","SOLF0:USTF0",1743689608929,[[113.08,8.7656],[113.06,4.3481],[113.05,84.21022138],[112.97,17.7057],[112.96,26.5625]],[[113.13,0.06215036],[113.19,40.39022138],[113.22,507.98],[113.26,52.31914637],[113.38,44.1084]]]
["bitfinex-derivatives","SOLF0:USTF0",1743689649944,[[113.24,8.832],[113.22,43.56],[113.2,4.4858],[113.19,4.8073],[113.17,44.6770385]],[[113.32,44.6770385],[113.33,44.6770385],[113.34,61.2499],[113.35,1.53642384],[113.36,12.63662499]]]
["bitfinex-derivatives","SOLF0:USTF0",1743689685281,[[112.98,0.06025104],[112.93,47.9599],[112.92,44.6770385],[112.88,9.1998],[112.84,553.9370385]],[[113.0,0.06631634],[113.04,553.0],[113.05,44.6770385],[113.07,1.76881577],[113.08,47.71569996]]]
["bitfinex-derivatives","SOLF0:USTF0",1743689695902,[[113.05,0.06650212],[113.03,8.8483],[113.02,43.44],[113.01,9.1606],[112.98,44.6770385]],[[113.07,0.0584619],[113.1,1.76834659],[113.11,91.15569996],[113.12,140.10843842],[113.13,183.02060684]]]
["bitfinex-derivatives","SOLF0:USTF0",1743689736619,[[113.46,8.8151],[113.45,43.28],[113.42,44.6770385],[113.4,507.96],[113.36,294.46948758]],[[113.5,8.8124],[113.54,44.73403892],[113.57,43.28],[113.59,13.8517],[113.61,570.2454385]]]
["bitfinex-derivatives","SOLF0:USTF0",1743689766543,[[113.39,0.06403225],[113.35,8.8343],[113.3,4.6088],[113.29,44.6770385],[112.98,392.99749248]],[[113.4,8.8199],[113.42,44.7379477],[113.44,43.22],[113.47,44.6770385],[113.49,524.8069]]]
["bitfinex-derivatives","SOLF0:USTF0",1743689818681,[[113.43,8.8168],[113.41,4.5879],[113.4,87.8970385],[113.38,4.6949],[113.36,511.7134]],[[113.51,43.22],[113.53,507.36],[113.54,44.6770385],[113.55,0.1406],[113.56,19.1500843]]]
["bitfinex-derivatives","SOLF0:USTF0",1743689851193,[[113.62,0.05589092],[113.57,13.1734],[113.56,554.6038],[113.54,44.6770385],[113.4,88.7730385]],[[113.63,8.802],[113.64,0.06700264],[113.67,87.8370385],[113.7,44.1135],[113.71,6.4217]]]
["bitfinex-derivatives","SOLF0:USTF0",1743689861804,[[113.73,43.18],[113.69,87.8170385],[113.65,506.76],[113.6,52.932],[113.58,305.12713019]],[[113.8,6.3916],[113.82,506.62],[113.85,17.5713]]]
["bitfinex-derivatives","SOLF0:USTF0",1743689885817,[[113.74,2.87e-06],[113.7,52.6262],[113.69,4.6836],[113.68,44.6770385],[113.64,303.3662568]],[[113.76,0.05806498],[113.79,2.30806204],[113.8,506.36],[113.81,4.6279],[113.83,4.6859]]]
["bitfinex-derivatives","SOLF0:USTF0",1743689942569,[[113.44,0.05818049],[113.42,4.3958],[113.41,4.4685],[113.4,43.4],[113.38,335.46937549]],[[113.46,8.88297149],[113.49,43.72],[113.51,534.60371869],[113.52,6.5318]]]
["bitfinex-derivatives","SOLF0:USTF0",1743689952676,[[113.39,45.06382397],[113.37,8.9376],[113.36,27.40371869],[113.35,17.647],[113.34,507.56]],[[113.5,579.939],[113.51,27.40371869],[113.54,27.40371869],[113.56,26.45],[113.62,130.4272329]]]
["bitfinex-derivatives","SOLF0:USTF0",1743689997098,[[113.63,8.80166038],[113.62,9.1172],[113.61,87.58608626],[113.57,4.4642],[113.31,21.18998581]],[[113.65,0.06175233],[113.71,594.72608626],[113.73,13.6627],[113.75,61.99248626],[113.89,296.99102213]]]
["bitfinex-derivatives","SOLF0:USTF0",1743690032040,[[113.51,13.6084],[113.5,43.16],[113.47,48.76920824],[113.43,17.6337],[113.41,303.3662568]],[[113.54,8.8094],[113.58,4.7751],[113.59,550.26],[113.6,9.1645],[113.61,62.00810824]]]
["bitfinex-derivatives","SOLF0:USTF0",1743690078972,[[113.42,56.7507],[113.41,4.7599],[113.4,4.6809],[113.39,27.36460701],[113.2,3572.9709375]],[[113.46,8.8159],[113.5,43.14],[113.51,36.71220701],[113.52,17.6225],[113.53,512.5162]]]
["bitfinex-derivatives","SOLF0:USTF0",1743690114308,[[113.43,5.866e-05],[113.35,47.6275],[113.34,312.5394568],[113.32,362.13696113],[113.3,507.68]],[[113.44,8.8168],[113.46,45.32103903],[113.47,53.59845282],[113.48,512.0299],[113.52,26.4336]]]
["bitfinex-derivatives","SOLF0:USTF0",1743690124118,[[113.49,0.06363489],[113.46,57.0374],[113.44,507.56],[113.43,347.90660962]],[[113.52,0.0592],[113.53,43.04],[113.55,44.54035282],[113.56,4.397],[113.63,27.94124096]]]
["bitfinex-derivatives","SOLF0:USTF0",1743690167454,[[113.5,0.0627403],[113.46,87.32695404],[113.45,9.3101],[113.42,507.16],[113.41,307.9276568]],[[113.55,51.7287],[113.57,507.16],[113.58,4.7117]]]
["bitfinex-derivatives","SOLF0:USTF0",1743690206570,[[113.62,0.06099098],[113.61,8.8031],[113.58,4.7067],[113.57,42.86],[113.55,27.34083978]],[[113.64,8.8019],[113.67,42.86],[113.69,2.24040141],[113.7,44.93483978],[113.71,13.541]]]
["bitfinex-derivatives","SOLF0:USTF0",1743690243702,[[113.48,0.0578686],[113.46,47.3736],[113.4,534.46083978],[113.39,303.65548681],[113.37,378.6902031]],[[113.51,0.06415013],[113.53,42.82],[113.55,507.12],[113.56,27.34083978],[113.57,2.5314]]]
["bitfinex-derivatives","SOLF0:USTF0",1743690265720,[[113.43,0.06090727],[113.37,4.3343],[113.35,551.69139826],[113.29,26.43],[113.26,509.26593266]],[[113.44,8.8168],[113.46,0.06296822],[113.47,42.78],[113.49,44.43139826],[113.5,2.6007]]]
["bitfinex-derivatives","SOLF0:USTF0",1743690304242,[[113.37,0.05652759],[113.33,9.3189],[113.29,44.43139826],[113.22,26.43],[112.15,55.33901973]],[[113.38,8.8214],[113.39,0.06034268],[113.42,42.76],[113.43,552.59139826],[113.46,0.1241]]]
["bitfinex-derivatives","SOLF0:USTF0",1743690348574,[[113.85,42.52],[113.83,44.39572411],[113.81,2.8018],[113.8,17.5765],[113.78,30.7943]],[[113.91,0.05620272],[113.93,4.4152],[113.94,8.7783],[113.95,9.3835],[113.96,44.39572411]]]
["bitfinex-derivatives","SOLF0:USTF0",1743690358977,[[113.96,42.48],[113.89,64.74732411],[113.86,26.43],[112.9,54.53135414],[112.74,785.50634376]],[[114.01,22.1301],[114.03,44.39572411],[114.04,42.48],[114.06,505.74],[114.18,12.17546764]]]
["bitfinex-derivatives","SOLF0:USTF0",1743690396104,[[113.95,8.83503873],[113.93,42.44],[113.91,2.9108],[113.87,17.7676],[113.84,334.77821637]],[[114.01,4.5172],[114.03,48.81322411],[114.04,47.2294],[114.05,522.7599],[114.11,52.7269]]]
["bitfinex-derivatives","SOLF0:USTF0",1743690439858,[[113.71,8.85146905],[113.7,42.48],[113.66,550.4967268],[113.65,17.6002],[112.65,85.41423174]],[[113.73,0.05771513],[113.74,8.7936],[113.76,4.6553],[113.78,4.4903],[113.79,48.7578268]]]
["bitfinex-derivatives","SOLF0:USTF0",1743690474484,[[113.87,8.7831],[113.86,0.05629867],[113.84,50.2419],[113.83,27.18855545],[113.8,17.5774]],[[113.89,0.05577044],[113.9,8.7818],[113.91,4.7323],[113.92,4.5256],[113.93,42.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1743690485388,[[113.88,43.9370395],[113.87,4.6833],[113.86,550.48438831],[113.81,17.5761],[113.76,61.596]],[[113.97,42.45635489],[113.98,44.14168831],[113.99,4.7217],[114.0,9.3308],[114.02,17.545]]]
["bitfinex-derivatives","SOLF0:USTF0",1743690517711,[[113.76,505.32],[113.75,27.19899047],[113.71,17.5917],[113.69,659.32659583],[113.67,180.89506407]],[[113.84,0.0632634],[113.87,17.5673],[113.88,69.57899047],[113.9,35.6964],[113.91,4.7562]]]
["bitfinex-derivatives","SOLF0:USTF0",1743690572954,[[113.9,0.06318021],[113.87,42.24],[113.86,32.47899047],[113.85,3.172],[113.84,17.5706]],[[113.93,0.05888612],[113.94,8.7782],[113.96,9.4167],[113.97,42.24],[113.98,4.5024]]]
["bitfinex-derivatives","SOLF0:USTF0",1743690617799,[[113.99,8.7742],[113.98,0.06337693],[113.96,86.18505813],[113.94,4.419],[113.93,3.1742]],[[114.0,0.05694653],[114.03,42.1],[114.04,4.434],[114.06,4.4016],[114.08,44.08505813]]]
["bitfinex-derivatives","SOLF0:USTF0",1743690621009,[[113.94,42.1],[113.9,5.4929],[113.89,47.25605813],[113.86,17.5674],[113.07,155.32464247]],[[113.99,4.3803],[114.0,0.05694653],[114.01,4.58],[114.02,44.08505813],[114.03,42.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1743690678138,[[114.21,8.7569],[114.17,3.183e-05],[114.16,8.0702],[114.15,43.0911],[114.14,43.99025061]],[[114.26,4.6871],[114.27,41.92],[114.28,4.4929],[114.29,505.94410984],[114.31,91.90156626]]]
["bitfinex-derivatives","SOLF0:USTF0",1743690704660,[[114.03,8.771],[114.01,41.9],[113.99,43.99025061],[113.96,45.74525236],[113.93,880.9572]],[[114.11,46.5926],[114.13,43.99025061],[114.14,1.52578043],[114.15,504.54],[114.16,503.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743690738166,[[113.9,8.7809],[113.87,41.9],[113.86,43.99025061],[113.83,4.4571],[113.82,48.59495061]],[[113.93,8.7793],[113.94,41.9],[114.0,549.29025061],[114.01,1.52775644],[114.03,529.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1743690747576,[[113.92,8.7793],[113.91,41.9],[113.9,0.9871],[113.89,553.64995061],[113.84,17.5713]],[[114.0,4.3378],[114.01,41.9],[114.02,9.4482],[114.04,43.99025061],[114.05,522.7793]]]
["bitfinex-derivatives","SOLF0:USTF0",1743690784606,[[114.13,0.06067174],[114.12,41.8],[114.11,25.3029965],[114.09,1.0358],[113.27,56.59258335]],[[114.16,0.06177438],[114.17,4.4581],[114.2,4.7609],[114.22,46.4537],[114.23,25.3029965]]]
["bitfinex-derivatives","SOLF0:USTF0",1743690835444,[[113.74,41.78],[113.64,25.47815609],[113.63,52.765],[113.58,25.47815609],[112.75,55.93555239]],[[113.77,8.7917],[113.8,4.6536],[113.82,25.47815609],[113.83,41.78],[113.84,4.5242]]]
["bitfinex-derivatives","SOLF0:USTF0",1743690841357,[[113.63,51.2176],[113.61,25.47815609],[113.58,402.08925609],[113.57,506.1],[113.51,26.4321]],[[113.67,0.05582829],[113.71,4.4495],[113.72,67.23815609],[113.76,43.06275609],[113.79,532.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1743690882800,[[113.65,1.54062469],[113.64,41.7],[113.63,25.47815609],[113.61,3.765],[113.59,4.0504]],[[113.69,0.06123883],[113.71,4.4318],[113.74,71.78455609],[113.88,3362.27307154],[114.24,27.30972877]]]
["bitfinex-derivatives","SOLF0:USTF0",1743690926865,[[113.47,8.814],[113.45,41.68],[113.44,9.3162],[113.43,25.47815609],[113.4,43.11665609]],[[113.5,8.8124],[113.55,28.71245609],[113.56,41.68],[113.57,51.83815609],[113.58,17.612]]]
["bitfinex-derivatives","SOLF0:USTF0",1743690969081,[[113.41,0.06210233],[113.37,41.6],[113.36,9.2258],[113.35,25.47815609],[113.32,17.6517]],[[113.44,0.06040618],[113.48,41.6],[113.49,32.24385609],[113.5,507.28],[113.52,503.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743690998813,[[113.16,4.529],[113.14,41.6],[113.13,9.1122],[113.11,25.47815609],[113.08,508.16]],[[113.19,0.06519517],[113.2,8.836],[113.23,41.6],[113.24,25.47815609],[113.27,541.7787]]]
["bitfinex-derivatives","SOLF0:USTF0",1743691018828,[[113.18,41.65926871],[113.15,25.47815609],[113.13,9.5815],[113.12,4.4648],[113.11,526.3246]],[[113.26,32.54065609],[113.27,525.8214],[113.28,1.53723827],[113.3,47.79438646],[113.32,716.99555941]]]
["bitfinex-derivatives","SOLF0:USTF0",1743691056055,[[113.07,0.06772812],[113.06,55.2037],[113.03,324.72162065],[113.02,360.36332584],[113.01,17.7007]],[[113.15,41.5],[113.16,25.47815609],[113.17,3.7652],[113.18,2.20966403],[113.19,17.6726]]]
["bitfinex-derivatives","SOLF0:USTF0",1743691100482,[[113.06,0.05568882],[113.04,41.48],[113.03,4.6879],[113.01,8.9635],[113.0,25.47815609]],[[113.07,8.8456],[113.09,0.0661567],[113.12,25.47815609],[113.14,59.1609],[113.28,212.87729971]]]
["bitfinex-derivatives","SOLF0:USTF0",1743691126618,[[112.91,0.05704525],[112.88,50.3203],[112.86,4.5249],[112.84,535.48106544],[112.72,1286.67233346]],[[112.93,0.05751175],[112.96,41.46],[112.97,25.78106544],[113.02,520.6997],[113.09,153.59199656]]]
["bitfinex-derivatives","SOLF0:USTF0",1743691147530,[[113.02,0.05843928],[113.0,41.44],[112.96,25.78106544],[112.94,9.2182],[112.93,4.8156]],[[113.05,0.06116521],[113.08,34.75406544],[113.09,510.0],[113.1,3.7959],[114.78,52.61000298]]]
["bitfinex-derivatives","SOLF0:USTF0",1743691192562,[[113.2,0.06802237],[113.19,41.24],[113.18,9.2951],[113.17,25.78106544],[113.15,4.3523]],[[113.22,0.0251782],[113.23,8.8335],[113.26,2.30873881],[113.27,16.25051389],[113.28,223.93114801]]]
["bitfinex-derivatives","SOLF0:USTF0",1743691225280,[[113.23,0.06623553],[113.19,9.1657],[113.18,41.16],[113.17,508.86]],[[113.27,25.78106544],[113.28,54.0012],[113.29,508.94],[113.31,17.655],[113.32,1.53672915]]]
["bitfinex-derivatives","SOLF0:USTF0",1743691274314,[[113.11,25.79588155],[113.1,41.06],[113.09,509.04],[113.08,9.2079],[113.05,52.36588155]],[[113.22,6.17197235],[113.23,46.81889544],[113.24,638.40675281],[113.25,143.38315941],[113.26,238.97193236]]]
["bitfinex-derivatives","SOLF0:USTF0",1743691287233,[[113.24,8.88969423],[113.21,8.0579],[113.2,66.81588155],[113.19,3.9149],[113.16,534.65588155]],[[113.27,8.8315],[113.29,4.1486],[113.3,49.3978],[113.31,25.79588155],[113.32,11.76061389]]]
["bitfinex-derivatives","SOLF0:USTF0",1743691321460,[[113.37,0.05913754],[113.34,40.86],[113.33,4.0026],[113.32,30.09088155],[113.31,4.132]],[[113.42,3.9459],[113.44,49.1688],[113.45,551.79088155],[113.46,47.04245556],[113.47,239.00290196]]]
["bitfinex-derivatives","SOLF0:USTF0",1743691364277,[[113.11,3.9208],[113.1,4.066],[113.09,40.8],[113.08,25.72309795],[113.04,534.40309795]],[[113.18,40.8],[113.19,25.72309795],[113.21,25.72309795],[113.22,17.6711],[113.23,74.54875556]]]
["bitfinex-derivatives","SOLF0:USTF0",1743691376988,[[113.1,0.05626819],[113.08,8.8453],[113.07,4.2272],[113.06,4.2314],[113.05,60.92241457]],[[113.11,8.8434],[113.13,0.06735497],[113.15,56.90851457],[113.16,17.6791],[113.17,12.69661389]]]
["bitfinex-derivatives","SOLF0:USTF0",1743691414921,[[112.81,3.976],[112.8,8.3424],[112.79,40.78],[112.77,25.8951947],[112.72,412.1915]],[[112.87,40.78],[112.9,535.8151947],[112.91,17.7191],[112.92,0.9894],[112.93,0.1164]]]
["bitfinex-derivatives","SOLF0:USTF0",1743691451945,[[112.87,0.06303354],[112.85,40.7],[112.84,17.2536],[112.82,4.0104],[112.81,25.83835885]],[[112.9,0.05867736],[112.93,40.7],[112.94,47.73275885],[112.95,8.3217],[112.97,510.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1743691499475,[[112.8,17.2741],[112.79,40.6],[112.78,4.3963],[112.77,535.91835885],[112.72,26.61]],[[112.86,4.4483],[112.88,40.6],[112.89,17.7224],[112.9,30.11885885],[112.92,25.83835885]]]
["bitfinex-derivatives","SOLF0:USTF0",1743691544510,[[112.66,0.062596],[112.64,40.54],[112.62,25.94258577],[112.59,12.4747],[112.57,17.7713]],[[112.69,0.06484926],[112.74,4.1247],[112.77,19.28553301],[287.14,43.60076997]]]
["bitfinex-derivatives","SOLF0:USTF0",1743691555314,[[112.67,40.54],[112.64,3.5219],[112.63,32.80398577],[112.62,510.86],[112.56,384.94258577]],[[112.75,25.94258577],[112.77,43.9655],[112.78,5.73909307],[112.79,554.34018577],[112.82,504.54357951]]]
["bitfinex-derivatives","SOLF0:USTF0",1743691597247,[[112.77,44.0399],[112.75,7.1143],[112.74,536.61047211],[112.67,17.7546],[112.65,305.03274194]],[[112.85,5.85788287],[112.86,69.66407211],[112.87,17.725],[112.88,510.56],[112.91,503.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743691640477,[[112.79,8.8685],[112.77,40.39779505],[112.75,6.8956],[112.74,47.12657211],[112.66,340.54594194]],[[112.8,0.06326358],[112.81,8.8669],[112.85,40.36],[112.86,32.91057211],[112.87,513.9708]]]
["bitfinex-derivatives","SOLF0:USTF0",1743691678217,[[112.75,9.1088],[112.74,526.46456404],[112.68,16.20456404],[112.67,53.266],[112.65,368.66427508]],[[112.83,16.20456404],[112.85,62.29946404],[112.86,20.6875],[112.88,510.26],[112.89,503.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743691689828,[[112.7,19.20136404],[112.69,510.32],[112.65,17.7576],[112.64,394.5198],[112.62,16.20456404]],[[112.79,25.06456404],[112.8,49.1103],[112.81,17.79354903],[112.86,26.5906],[112.87,577.39236004]]]
["bitfinex-derivatives","SOLF0:USTF0",1743691736577,[[112.76,0.06192546],[112.74,40.14],[112.73,519.353],[112.72,16.20456404],[112.69,6.8744]],[[112.79,0.06131136],[112.81,4.5752],[112.82,16.20456404],[112.83,40.14],[112.85,17.7278]]]
["bitfinex-derivatives","SOLF0:USTF0",1743691768603,[[112.8,0.06398684],[112.79,40.04],[112.78,8.8687],[112.76,2.3398],[112.74,25.86228387]],[[112.82,8.8661],[112.83,0.06030848],[112.85,2.2728],[112.86,65.90228387],[112.88,2.29538602]]]
["bitfinex-derivatives","SOLF0:USTF0",1743691784206,[[112.75,0.06008409],[112.72,40.04],[112.71,6.57876544],[112.7,25.86228387],[112.64,385.61]],[[112.78,0.06297395],[112.79,2.3133],[112.8,44.5523],[112.82,25.86228387],[112.95,221.76941853]]]
["bitfinex-derivatives","SOLF0:USTF0",1743691827152,[[112.41,40.82],[112.4,25.86228387],[112.39,511.36],[112.36,0.2495],[112.35,272.22117657]],[[112.44,0.06407098],[112.52,40.8],[112.53,25.86228387],[112.54,544.0],[112.57,511.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1743691859174,[[112.41,0.06609988],[112.37,40.4],[112.35,42.37891382],[112.33,42.37891382],[112.32,512.08]],[[112.44,0.06816633],[112.46,42.37891382],[112.47,40.38],[112.48,512.08],[112.49,46.91889599]]]
["bitfinex-derivatives","SOLF0:USTF0",1743691886400,[[112.38,2.37951757],[112.37,43.58],[112.35,28.34783036],[112.33,2.2171],[112.32,565.20923036]],[[112.43,71.82792046],[112.45,47.53842484],[112.46,121.66395045],[112.5,795.29483059],[114.45,51.25790313]]]
["bitfinex-derivatives","SOLF0:USTF0",1743691932820,[[112.29,0.05939966],[112.25,47.0273],[112.24,2.329],[112.23,26.17724438]],[[112.31,0.06485702],[112.35,2.2522],[112.36,70.83134438],[112.38,0.3158],[112.39,514.00949018]]]
["bitfinex-derivatives","SOLF0:USTF0",1743691941834,[[112.13,17.8405]],[[112.32,541.35374438],[112.33,43.96],[112.34,20.3925],[112.35,47.53842484],[112.36,95.56472009]]]
["bitfinex-derivatives","SOLF0:USTF0",1743691982378,[[112.5,0.05746008],[112.49,2.4025],[112.48,43.64],[112.46,2.3774],[112.44,555.01900727]],[[112.53,0.06467383],[112.55,42.49900727],[112.57,43.44],[112.59,6.5885],[112.61,561.7658]]]
["bitfinex-derivatives","SOLF0:USTF0",1743692014513,[[112.39,8.9],[112.37,0.06623084],[112.36,26.05692344],[112.35,42.32],[112.33,4.5261]],[[112.4,0.05829132],[112.45,512.06],[112.46,54.12559001],[112.47,161.86757836],[112.48,143.34708013]]]
["bitfinex-derivatives","SOLF0:USTF0",1743692029227,[[112.38,0.06542288],[112.37,41.84],[112.35,2.368],[112.34,512.28],[112.33,4.6891]],[[112.4,0.06721538],[112.43,26.05692344],[112.45,41.86],[112.46,4.7459],[112.47,17.7879]]]
["bitfinex-derivatives","SOLF0:USTF0",1743692067870,[[112.58,0.0588853],[112.54,47.2172],[112.53,28.27197527],[112.36,298.86073449],[111.67,57.49517087]],[[112.59,8.8842],[112.61,0.05682187],[112.64,45.0188],[112.65,52.14690284],[112.66,151.23025492]]]
["bitfinex-derivatives","SOLF0:USTF0",1743692104005,[[112.68,0.06281162],[112.67,8.8774],[112.65,2.3501],[112.64,67.72667527],[112.63,2.2343]],[[112.73,4.4996],[112.75,53.66475607],[112.76,555.10957527],[112.79,1.54412743],[112.92,3.38577308]]]
["bitfinex-derivatives","SOLF0:USTF0",1743692143533,[[112.71,0.06778154],[112.68,41.1],[112.66,26.04667527],[112.65,4.6389],[112.49,306.87274159]],[[112.76,6.9314],[112.77,578.54667527],[112.79,48.36375638],[112.8,98.27146894],[112.81,628.72883304]]]
["bitfinex-derivatives","SOLF0:USTF0",1743692183749,[[112.58,0.06327979],[112.55,45.1003],[112.52,26.01227236],[112.51,2.2783],[112.47,359.0]],[[112.6,0.06038931],[112.63,26.01227236],[112.64,40.4],[112.65,4.5733],[112.68,544.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743692188555,[[112.58,0.06327979],[112.55,45.1003],[112.52,26.01227236],[112.51,2.2783],[112.38,150.01227236]],[[112.59,8.8842],[112.6,0.06038931],[112.63,28.31956571],[112.64,40.4],[112.65,4.5733]]]
["bitfinex-derivatives","SOLF0:USTF0",1743692238991,[[112.67,0.06154344],[112.64,40.38],[112.63,26.01002484],[112.57,6.8191],[112.56,896.53002484]],[[112.71,2.21886769],[112.72,2.1799],[112.73,52.99003054],[112.74,692.07958595],[112.75,144.93699167]]]
["bitfinex-derivatives","SOLF0:USTF0",1743692276512,[[112.63,40.34004048],[112.61,32.93572484],[112.56,43.78262484],[112.44,306.87274159],[112.43,8.886]],[[112.66,0.06282804],[112.68,2.3387],[112.69,40.34],[112.7,4.4796],[112.71,2.21903717]]]
["bitfinex-derivatives","SOLF0:USTF0",1743692288219,[[112.68,0.0679884],[112.66,49.1983],[112.63,30.48932484],[112.62,2.349],[112.6,511.22]],[[112.7,8.9441413],[112.73,44.80594678],[112.74,64.59287275],[112.75,98.87986111],[112.76,162.68019167]]]
["bitfinex-derivatives","SOLF0:USTF0",1743692331470,[[112.69,0.06312376],[112.67,8.8776],[112.65,2.393],[112.64,4.5633],[112.63,56.46982324]],[[112.7,11.19420217],[112.71,42.55049254],[112.74,30.62751266],[112.75,190.14888415],[112.86,3.39740587]]]
["bitfinex-derivatives","SOLF0:USTF0",1743692370707,[[112.65,0.05906456],[112.61,44.8521],[112.6,16.22982324],[112.58,2.3877],[112.52,53.308]],[[112.68,0.06031863],[112.69,4.6044],[112.7,56.40982324],[112.72,579.42413733],[112.74,258.04860518]]]
["bitfinex-derivatives","SOLF0:USTF0",1743692417840,[[112.71,0.06412677],[112.66,34.80006142],[112.64,510.86],[112.57,304.96631909]],[[112.72,8.874],[112.74,0.06657554],[112.76,2.269],[112.77,65.98176142],[112.78,2.3786]]]
["bitfinex-derivatives","SOLF0:USTF0",1743692420737,[[112.67,0.06494378],[112.65,40.06],[112.64,510.86],[112.62,25.92176142],[112.54,331.60631909]],[[112.69,8.8768],[112.7,35.54234498],[112.72,42.2619],[112.73,2.2065],[112.75,25.92176142]]]
["bitfinex-derivatives","SOLF0:USTF0",1743692461366,[[112.8,0.06633989],[112.78,65.96348454],[112.75,25.94348454],[112.73,17.7456],[112.72,306.07041909]],[[112.83,0.06680368],[112.85,42.2682],[112.86,23.0],[112.87,40.0],[112.88,536.86348454]]]
["bitfinex-derivatives","SOLF0:USTF0",1743692504293,[[113.1,42.08459339],[113.07,39.96076043],[113.05,552.10459339],[112.98,385.64],[112.97,167.01159339]],[[113.15,40.1497],[113.17,2.3321],[113.18,39.88],[113.21,2.21068279],[113.22,552.40459339]]]
["bitfinex-derivatives","SOLF0:USTF0",1743692538127,[[113.11,0.06088555],[113.07,81.88459339],[113.06,303.72083847],[113.05,42.08459339],[112.88,8.881]],[[113.13,0.05734887],[113.15,39.8],[113.16,2.20995143],[113.19,42.08459339]]]
["bitfinex-derivatives","SOLF0:USTF0",1743692549830,[[113.22,39.76],[113.21,41.79061967],[113.18,1.6793],[113.16,43.05841967],[113.13,894.68]],[[113.29,0.06454612],[113.32,7.1009],[113.33,41.79061967],[113.35,528.22609168],[113.37,544.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743692586057,[[113.04,0.05951623],[113.03,41.89111839],[113.02,41.5217],[113.0,508.8],[112.99,1.5908]],[[113.07,0.05715378],[113.1,2.3824],[113.11,39.72],[113.13,2.2298],[113.35,142.83579824]]]
["bitfinex-derivatives","SOLF0:USTF0",1743692613473,[[113.12,0.05920052],[113.11,39.72],[113.1,25.75519326],[113.04,25.75519326],[113.03,322.55863847]],[[113.14,8.8414],[113.15,0.05950313],[113.16,4.8696],[113.18,39.72],[113.19,2.2568]]]
["bitfinex-derivatives","SOLF0:USTF0",1743692675214,[[113.21,0.06716374],[113.2,8.8359],[113.17,67.79149326],[113.16,4.7929],[113.11,376.6854]],[[113.23,0.06033022],[113.24,8.8336],[113.25,39.62],[113.27,7.1126],[113.29,509.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1743692678517,[[113.26,25.75519326],[113.25,39.6],[113.23,2.47208741],[113.22,30.52889326],[113.21,508.86]],[[113.32,4.784],[113.33,39.6],[113.37,26.4698],[113.4,168.5909915],[113.41,790.77396243]]]
["bitfinex-derivatives","SOLF0:USTF0",1743692726250,[[112.86,25.75519326],[112.85,2.428],[112.74,330.36634977],[112.7,44.3778]],[[112.98,65.35519326],[112.99,24.9153],[113.02,1.54087981],[113.11,122.81211087],[113.16,3.39143236]]]
["bitfinex-derivatives","SOLF0:USTF0",1743692777792,[[112.98,0.06123142],[112.93,44.2749],[112.92,44.17449479],[112.9,17.7182],[112.89,25.78898789]],[[112.99,8.8528],[113.01,0.06426094],[113.02,2.2525],[113.03,39.56],[113.04,16.16449479]]]
["bitfinex-derivatives","SOLF0:USTF0",1743692796005,[[113.29,0.06359858],[113.25,39.44],[113.24,2.6089],[113.22,25.78282258],[113.1,25.78282258]],[[113.3,8.8285],[113.32,0.05676429],[113.33,39.44],[113.34,4.9105],[113.35,25.78282258]]]
["bitfinex-derivatives","SOLF0:USTF0",1743692833140,[[113.19,8.90453121],[113.18,39.34],[113.17,2.6856],[113.16,41.73606039]],[[113.21,0.06655903],[113.24,39.34],[113.25,2.6625],[113.26,511.2189],[113.27,2.7819]]]
["bitfinex-derivatives","SOLF0:USTF0",1743692868158,[[112.95,8.8555],[112.94,0.05664688],[112.93,39.4],[112.92,41.97768053],[112.88,7.7199]],[[112.97,0.0624665],[112.98,8.854],[112.99,39.4],[113.05,44.41848053],[113.15,426.50443278]]]
["bitfinex-derivatives","SOLF0:USTF0",1743692913694,[[113.11,8.843],[113.09,39.34],[113.07,41.97768053],[113.06,2.5325],[113.05,59.67328053]],[[113.13,0.06350753],[113.15,2.6223],[113.17,39.34],[113.18,2.5262],[113.19,2.6883]]]
["bitfinex-derivatives","SOLF0:USTF0",1743692926802,[[113.1,0.06313913],[113.09,39.34],[113.07,41.97768053],[113.06,514.1677],[113.05,343.8447763]],[[113.12,8.90082822],[113.15,2.6365],[113.16,39.34],[113.17,2.6073],[113.26,8.842]]]
["bitfinex-derivatives","SOLF0:USTF0",1743693008753,[[112.93,65.09156354],[112.92,0.0581411],[112.91,2.4933],[112.9,2.4678],[112.89,509.78]],[[112.94,8.8567],[112.95,0.05869602],[113.02,17.7014],[113.03,65.09156354],[113.05,5.1519]]]
["bitfinex-derivatives","SOLF0:USTF0",1743693027976,[[112.96,65.05156354],[112.93,25.77156354],[112.91,24.4401],[112.89,301.86709577],[112.86,52.35946354]],[[113.01,0.062667],[113.02,2.9401],[113.05,5.819],[113.07,25.77156354],[113.14,61.8923]]]
["bitfinex-derivatives","SOLF0:USTF0",1743693066400,[[113.23,25.77156354],[113.22,0.06691677],[113.2,39.24],[113.17,2.9694],[113.15,4.0476]],[[113.28,5.965],[113.3,39.24],[113.34,535.33156354],[113.39,17.6433],[113.4,25.77156354]]]
["bitfinex-derivatives","SOLF0:USTF0",1743693105942,[[113.68,8.85551559],[113.66,41.65019946],[113.65,38.98],[113.61,1.4854],[113.54,26.53]],[[113.71,0.0626809],[113.74,38.98],[113.76,5.5733],[113.77,41.65019946],[113.78,506.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1743693131253,[[113.61,0.05723499],[113.59,8.8056],[113.58,41.65019946],[113.57,340.88709577],[113.56,3.0265]],[[113.64,0.06227265],[113.65,39.0],[113.68,41.65019946],[113.7,20.5412],[113.71,551.13105532]]]
["bitfinex-derivatives","SOLF0:USTF0",1743693151169,[[113.41,0.0676598],[113.38,81.03019946],[113.35,8.0723],[113.34,41.65019946],[113.22,3042.56]],[[113.44,0.05689534],[113.48,39.46],[113.5,6.0423],[113.51,585.65019946],[113.64,85.66409946]]]
["bitfinex-derivatives","SOLF0:USTF0",1743693195105,[[113.45,0.06620302],[113.42,80.61168524],[113.4,3.125],[113.39,512.1967],[111.77,905.60128733]],[[113.46,8.8161],[113.48,0.06705829],[113.51,41.9105],[113.52,2.8638],[113.53,566.57448524]]]
["bitfinex-derivatives","SOLF0:USTF0",1743693206511,[[113.51,0.0583726],[113.5,8.8126],[113.47,41.59903256],[113.46,546.42],[113.41,309.73349577]],[[113.53,0.05975662],[113.55,39.02],[113.56,2.8351],[113.57,2.8533],[113.58,62.12003256]]]
["bitfinex-derivatives","SOLF0:USTF0",1743693240742,[[113.57,25.53465555],[113.55,39.0],[113.53,8.1391],[113.5,506.88],[113.46,384.53465555]],[[113.61,8.805],[113.63,39.0],[113.67,26.3739],[113.68,506.94],[113.69,25.53465555]]]
["bitfinex-derivatives","SOLF0:USTF0",1743693292977,[[113.35,8.8245],[113.34,64.66505092],[113.31,4.2172],[113.3,319.52309577],[113.22,820.00125429]],[[113.38,8.8227],[113.4,0.05892674],[113.44,64.66505092],[113.46,23.1652],[113.5,1052.85445919]]]
["bitfinex-derivatives","SOLF0:USTF0",1743693324198,[[113.58,25.64505092],[113.57,38.98],[113.55,2.8458],[113.54,4.1697],[113.53,507.26]],[[113.66,47.2223],[113.68,507.32],[113.69,25.64505092],[113.7,19.12836102],[113.75,544.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743693368438,[[113.57,8.8076],[113.55,0.06768672],[113.54,27.29983516],[113.53,38.92],[113.52,508.207]],[[113.58,0.06724162],[113.62,38.92],[113.63,2.6109],[113.64,509.6202],[113.66,25.53834142]]]
["bitfinex-derivatives","SOLF0:USTF0",1743693378755,[[113.7,25.53834142],[113.68,38.98677466],[113.65,1.506],[113.64,43.14204142],[113.63,28.57174643]],[[113.74,1.75839634],[113.78,5.479],[113.8,549.85884142]]]
["bitfinex-derivatives","SOLF0:USTF0",1743693399862,[[113.77,64.37834142],[113.75,5.5042],[113.7,25.53834142],[113.68,17.597],[113.67,865.02]],[[113.84,2.7401],[113.85,2.668],[113.86,2.8249],[113.87,38.84],[113.88,531.51834142]]]
["bitfinex-derivatives","SOLF0:USTF0",1743693458414,[[113.74,0.06625145],[113.71,39.22],[113.69,49.98425221],[113.67,508.2233],[113.66,65.03076578]],[[113.77,0.06638922],[113.8,44.5334],[113.81,2.6099],[113.82,25.49790457],[113.83,17.5756]]]
["bitfinex-derivatives","SOLF0:USTF0",1743693494242,[[113.78,0.05564801],[113.74,65.07790457],[113.73,7.3313],[113.69,809.13243348],[113.61,8.823]],[[113.81,39.64170246],[113.84,2.5776],[113.85,2.8404],[113.86,531.33790457],[113.88,17.5677]]]
["bitfinex-derivatives","SOLF0:USTF0",1743693507157,[[113.77,0.06358005],[113.74,39.28],[113.73,25.49790457],[113.72,2.7944],[113.71,44.73637526]],[[113.79,0.06339361],[113.8,8.7902],[113.82,39.28],[113.84,2.8356],[113.85,5.6625]]]
["bitfinex-derivatives","SOLF0:USTF0",1743693555389,[[113.74,54.77490827],[113.71,7.5941],[113.7,33.50960827],[113.65,303.19243348],[113.63,429.4207]],[[113.8,2.6096],[113.81,2.8129],[113.82,41.6976],[113.83,33.49110827],[113.86,544.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743693603132,[[113.78,38.88530791],[113.77,15.91331969],[113.73,5.3484],[113.72,523.3704],[113.68,359.0]],[[113.8,0.06171269],[113.84,15.91331969],[113.85,38.82],[113.86,5.2599],[113.87,17.5693]]]
["bitfinex-derivatives","SOLF0:USTF0",1743693638066,[[113.8,0.06459715],[113.78,57.47911969],[113.75,2.6523],[113.71,2.6069]],[[113.82,0.06371225],[113.85,38.78],[113.86,5.4269],[113.87,15.91331969],[114.67,1.4174207]]]
["bitfinex-derivatives","SOLF0:USTF0",1743693649368,[[113.73,0.05959715],[113.7,41.4921],[113.69,25.49744089],[113.65,47.43436114],[113.64,25.49744089]],[[113.76,0.05789549],[113.78,2.7236],[113.79,44.1358],[113.8,25.49744089],[113.82,569.49744089]]]
["bitfinex-derivatives","SOLF0:USTF0",1743693686395,[[113.57,8.8076],[113.56,2.6767],[113.55,64.43342988],[113.53,25.57195616],[113.52,2.591]],[[113.58,0.05647914],[113.62,38.8],[113.63,7.9399],[113.65,507.02],[113.81,3.4094769]]]
["bitfinex-derivatives","SOLF0:USTF0",1743693731026,[[113.47,38.74],[113.44,25.59746295],[113.41,25.6877],[113.4,27.13067145],[113.39,507.02]],[[113.55,2.6475],[113.56,69.71736295],[113.57,507.1],[113.6,611.43412255],[113.61,96.43253463]]]
["bitfinex-derivatives","SOLF0:USTF0",1743693765662,[[113.71,8.85983411],[113.7,38.6],[113.68,41.41352038],[113.66,2.7722],[113.56,44.0384]],[[113.73,0.05656909],[113.74,8.7949],[113.78,5.3765],[113.79,38.62],[113.8,2.6628]]]
["bitfinex-derivatives","SOLF0:USTF0",1743693781064,[[113.71,0.06353411],[113.69,38.58],[113.67,25.50327857],[113.66,2.7722],[113.6,376.609]],[[113.72,8.7959],[113.73,0.05656909],[113.75,2.2809],[113.78,22.9593],[113.79,64.08327857]]]
["bitfinex-derivatives","SOLF0:USTF0",1743693827195,[[113.73,8.796],[113.72,54.4706739],[113.71,0.06506388],[113.68,3.0195],[113.62,26.412]],[[113.74,0.06496088],[113.82,38.52],[113.83,506.52],[113.86,573.75534586],[113.87,131.58389762]]]
["bitfinex-derivatives","SOLF0:USTF0",1743693867542,[[113.58,0.05809462],[113.57,38.44],[113.55,25.5543012],[113.52,27.8166012],[113.51,524.2057]],[[113.61,0.06061865],[113.65,40.8557],[113.66,30.5344012],[113.85,87.87142926],[113.86,123.42956964]]]
["bitfinex-derivatives","SOLF0:USTF0",1743693904967,[[113.72,0.06666474],[113.68,63.83085159],[113.66,19.2926],[113.65,4.65],[113.64,25.49085159]],[[113.74,0.06142121],[113.77,38.32],[113.78,27.97625159],[113.84,48.09105356],[113.85,602.66210712]]]
["bitfinex-derivatives","SOLF0:USTF0",1743693932682,[[113.82,0.06602184],[113.81,38.26],[113.78,27.17815159],[113.72,505.96],[113.7,51.88085159]],[[113.85,0.06710654],[113.88,2.5516],[113.89,63.75085159],[113.9,4.7663],[113.92,545.52862885]]]
["bitfinex-derivatives","SOLF0:USTF0",1743693972812,[[113.87,63.61085159],[113.84,1.3469],[113.83,26.3648],[113.77,438.1338],[113.7,43.9911]],[[113.96,4.9784],[113.97,63.61085159],[113.99,25.49085159],[114.02,544.0],[114.04,19.07208502]]]
["bitfinex-derivatives","SOLF0:USTF0",1743694018248,[[114.03,40.7],[114.01,25.49085159],[114.0,17.9039],[113.91,329.58243348]],[[114.12,40.82],[114.13,4.9486],[114.14,25.49085159],[114.15,2.6622],[114.16,522.4463]]]
["bitfinex-derivatives","SOLF0:USTF0",1743694058577,[[114.07,25.54676694],[114.06,39.5],[114.04,0.6011],[114.03,19.2665],[113.26,114.8503564]],[[114.13,39.48],[114.14,2.4803],[114.16,5.1122],[114.18,17.5242],[114.98,70.52039815]]]
["bitfinex-derivatives","SOLF0:USTF0",1743694080087,[[114.18,0.0581095],[114.17,40.24],[114.14,25.49085159],[114.13,0.6609],[114.08,504.66]],[[114.2,0.05690146],[114.22,2.6461],[114.23,2.5519],[114.24,2.6329],[114.25,170.9387353]]]
["bitfinex-derivatives","SOLF0:USTF0",1743694116927,[[114.15,41.08213862],[114.14,41.24],[114.13,41.08213862],[114.1,1.4974],[114.09,530.63]],[[114.25,43.7164],[114.27,41.08213862],[114.28,544.0],[114.31,48.48473247],[114.32,601.20315124]]]
["bitfinex-derivatives","SOLF0:USTF0",1743694156360,[[114.02,0.05639046],[114.01,25.39193519],[114.0,39.68],[113.98,17.5534],[113.97,506.8528]],[[114.05,0.06400862],[114.07,2.5414],[114.09,39.66],[114.1,5.4068],[114.12,530.51193519]]]
["bitfinex-derivatives","SOLF0:USTF0",1743694170275,[[113.99,39.3],[113.97,1.7834],[113.96,25.39193519],[113.94,1.726],[113.82,25.39193519]],[[114.04,8.7721],[114.05,5.0979],[114.06,0.05599324],[114.07,39.16],[114.08,28.02043519]]]
["bitfinex-derivatives","SOLF0:USTF0",1743694231337,[[114.11,0.06001487],[114.07,38.22],[114.05,27.41308548],[114.04,1.5207],[113.95,323.09011893]],[[114.12,8.766],[114.13,0.06140515],[114.14,38.22],[114.15,2.5821],[114.16,5.2058]]]
["bitfinex-derivatives","SOLF0:USTF0",1743694255561,[[114.17,8.7621],[114.16,25.36257663],[114.15,38.18],[114.14,3.2235],[114.13,25.30381122]],[[114.18,8.672e-05],[114.25,7.6961],[114.26,504.48],[114.28,25.30381122],[114.29,1.52377616]]]
["bitfinex-derivatives","SOLF0:USTF0",1743694300206,[[114.28,8.7537],[114.27,38.16436095],[114.26,25.24029906],[114.22,3.7793],[114.16,26.32]],[[114.29,9.32e-06],[114.35,40.7964],[114.36,506.3377],[114.37,25.24029906],[114.39,561.4914]]]
["bitfinex-derivatives","SOLF0:USTF0",1743694337433,[[114.32,25.29919537],[114.31,44.4493],[114.28,2.2292],[114.26,17.5103],[114.07,48.85564256]],[[114.35,0.06422337],[114.39,11.4391],[114.41,2.2074],[114.44,529.22029906],[114.48,122.51276251]]]
["bitfinex-derivatives","SOLF0:USTF0",1743694348846,[[114.26,25.24029906],[114.25,503.7],[114.19,26.2801],[114.16,656.71063345],[114.15,357.25276014]],[[114.37,27.39839906],[114.38,41.92],[114.4,546.2695],[114.41,42.72859906],[114.42,530.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1743694377954,[[114.24,0.05903713],[114.22,8.7579],[114.2,42.28],[114.19,2.2592],[114.17,29.76264517]],[[114.25,8.756],[114.27,4.60031578],[114.28,67.57534517],[114.32,561.502],[114.33,2.1702]]]
["bitfinex-derivatives","SOLF0:USTF0",1743694432699,[[114.02,40.22],[114.01,4.6415],[114.0,27.73335585],[113.88,741.59941599],[113.87,485.12001352]],[[114.06,0.0593496],[114.09,8.7688],[114.11,65.56665585],[114.14,544.0],[114.22,59.53210523]]]
["bitfinex-derivatives","SOLF0:USTF0",1743694444098,[[114.19,8.7606],[114.18,2.41083745],[114.17,39.98],[114.15,2.1551],[114.14,25.34665585]],[[114.2,0.06645252],[114.23,8.758],[114.26,27.51485585],[114.27,0.3254],[114.35,48.0831204]]]
["bitfinex-derivatives","SOLF0:USTF0",1743694480434,[[114.23,0.06709089],[114.2,40.8497],[114.18,508.3784],[114.15,25.34665585]],[[114.24,8.7568],[114.26,0.05552902],[114.27,38.66],[114.28,25.34665585],[114.29,4.5228]]]
["bitfinex-derivatives","SOLF0:USTF0",1743694527665,[[114.16,0.06310741],[114.14,8.7639],[114.12,58.75313846],[114.11,2.1702],[114.03,96.4999]],[[114.17,8.7621],[114.19,0.05984304],[114.21,38.38],[114.23,15.80733846],[114.24,17.5151]]]
["bitfinex-derivatives","SOLF0:USTF0",1743694544282,[[113.98,8.7762],[113.96,38.42],[113.94,2.1946],[113.92,4.4343],[113.91,42.95771633]],[[114.0,0.06557664],[114.01,8.7749],[114.03,63.81441633],[114.05,2.2071],[114.06,545.52678454]]]
["bitfinex-derivatives","SOLF0:USTF0",1743694579110,[[113.92,0.0594583],[113.91,54.28880515],[113.9,2.3697],[113.89,35.81720515],[113.88,507.6083]],[[113.98,8.7772],[114.0,20.30740515],[114.01,505.16],[114.03,0.407],[114.04,556.0207801]]]
["bitfinex-derivatives","SOLF0:USTF0",1743694623530,[[114.09,8.82608801],[114.07,38.34],[114.06,15.86880515],[114.05,2.3393],[114.03,2.2809]],[[114.11,0.06038946],[114.15,15.86880515],[114.16,40.6614],[114.18,19.57825059],[115.18,69.66365929]]]
["bitfinex-derivatives","SOLF0:USTF0",1743694661564,[[114.07,0.05576298],[114.04,18.25280515],[114.03,40.5791],[114.0,15.86880515],[113.99,17.552]],[[114.09,0.05661162],[114.1,8.768],[114.13,15.86880515],[114.14,60.3826],[114.16,136.13644746]]]
["bitfinex-derivatives","SOLF0:USTF0",1743694694083,[[114.05,0.05639364],[114.03,8.7726],[114.02,38.24],[114.01,6.7972],[113.98,25.33562575]],[[114.06,8.7706],[114.07,0.05520656],[114.1,27.58542575],[114.11,42.7842],[114.14,504.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1743694720701,[[114.04,8.7721],[114.02,38.28580661],[113.99,32.26081455],[113.98,522.4334],[113.96,26.32]],[[114.05,0.06248339],[114.09,38.22],[114.1,4.5245],[114.11,27.50051455],[114.2,242.91220182]]]
["bitfinex-derivatives","SOLF0:USTF0",1743694756033,[[113.95,0.05554078],[113.92,8.7808],[113.91,38.18],[113.88,511.7222],[113.87,25.39694303]],[[113.96,8.7783],[113.97,0.06530526],[113.98,38.18],[113.99,27.69774303],[114.0,2.2341]]]
["bitfinex-derivatives","SOLF0:USTF0",1743694813194,[[114.07,15.88061822],[114.06,38.11753541],[114.04,19.7835],[114.02,509.3435],[114.01,68.51311822]],[[114.09,4.635e-05],[114.14,2.3893],[114.15,521.04061822],[114.16,40.3039],[114.19,618.95576518]]]
["bitfinex-derivatives","SOLF0:USTF0",1743694860922,[[114.08,0.06430159],[114.06,56.03561822],[114.03,509.3875],[114.02,17.546],[114.0,15.88061822]],[[114.11,0.06015492],[114.14,15.88061822],[114.15,37.98],[114.24,146.02009559],[115.69,105.62587205]]]
["bitfinex-derivatives","SOLF0:USTF0",1743694871225,[[114.29,0.06203142],[114.27,37.94],[114.26,25.26489032],[114.24,504.52],[114.22,2.2336]],[[114.32,0.06295124],[114.34,37.92],[114.36,25.26489032],[114.37,2.1626],[114.38,2.3276]]]
["bitfinex-derivatives","SOLF0:USTF0",1743694908866,[[114.21,0.06027198],[114.18,46.5809],[114.14,52.16689032],[114.04,3028.26],[114.0,25.26489032]],[[114.24,0.05509833],[114.25,27.46659032],[114.27,37.84],[114.29,45.14619032],[114.3,544.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743694951392,[[114.34,0.06481829],[114.32,40.0407],[114.31,27.48149032],[114.3,0.6121],[114.28,504.08]],[[114.35,0.06183607],[114.38,2.3755],[114.41,29.82459032],[114.42,37.76],[114.47,544.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743695004043,[[114.3,46.3913],[114.29,0.05929654],[114.25,15.77563849],[114.24,43.33303017],[114.2,286.87577828]],[[114.31,0.05965923],[114.33,8.7494],[114.36,18.09963849],[114.37,42.168],[114.44,618.29645856]]]
["bitfinex-derivatives","SOLF0:USTF0",1743695021256,[[114.3,8.7513],[114.29,37.67929654],[114.28,15.77563849],[114.25,60.82002103],[114.24,18.15503849]],[[114.31,0.05965923],[114.34,8.7486],[114.36,4.5494],[114.37,55.66263849],[114.39,17.489]]]
["bitfinex-derivatives","SOLF0:USTF0",1743695059395,[[114.26,0.06359365],[114.24,46.2955],[114.21,18.02183849],[114.2,2.2832],[114.19,0.9191]],[[114.27,8.754],[114.3,15.77563849],[114.31,6.7844],[114.33,37.54],[114.43,355.13731466]]]
["bitfinex-derivatives","SOLF0:USTF0",1743695111425,[[114.26,0.06173665],[114.24,37.42],[114.23,8.7562],[114.22,2.2485],[114.21,503.84]],[[114.27,8.7536],[114.28,0.05577471],[114.31,25.26470829],[114.32,37.4],[114.33,4.6268]]]
["bitfinex-derivatives","SOLF0:USTF0",1743695125037,[[114.16,8.762],[114.14,37.4],[114.11,529.30470829],[114.1,5.7953],[114.02,524.92047828]],[[114.17,0.05570074],[114.18,8.7609],[114.23,82.44210829],[114.24,2.3786],[114.25,1.52420997]]]
["bitfinex-derivatives","SOLF0:USTF0",1743695165773,[[114.06,8.7694],[114.04,37.36],[114.03,2.1723],[114.02,1.2956],[114.0,25.26470829]],[[114.08,8.82820632],[114.12,62.62470829],[114.14,24.1423],[114.15,506.08554633],[114.25,100.93025634]]]
["bitfinex-derivatives","SOLF0:USTF0",1743695199206,[[114.16,8.762],[114.15,2.23851982],[114.14,37.26],[114.12,25.34891148],[114.1,2.192]],[[114.17,0.06452325],[114.2,8.7592],[114.22,6.6618],[114.23,25.34891148],[114.25,541.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1743695259840,[[113.89,8.7822],[113.86,58.93454869],[113.82,33.44644869],[113.81,292.63838575],[113.79,377.4260629]],[[113.9,0.06365421],[113.93,45.9602],[113.95,15.87014869],[113.98,24.3278],[114.08,57.05046112]]]
["bitfinex-derivatives","SOLF0:USTF0",1743695311790,[[113.94,37.08],[113.93,15.92805128],[113.89,15.87014869],[113.88,32.1936],[113.84,35.1113]],[[113.96,0.06344644],[113.99,2.2234],[114.0,2.2901],[114.01,55.34144869],[114.12,8.752]]]
["bitfinex-derivatives","SOLF0:USTF0",1743695326215,[[114.04,15.87014869],[114.02,542.14],[114.0,30.73926038],[113.97,26.26],[113.96,34.2443143]],[[114.14,556.07461528]]]
["bitfinex-derivatives","SOLF0:USTF0",1743695371040,[[114.13,8.7643],[114.12,0.05563877],[114.1,15.87014869],[114.09,36.88],[114.08,2.3383]],[[114.15,8.82841151],[114.17,2.3262],[114.18,20.22924869],[114.22,522.275],[114.27,96.59692226]]]
["bitfinex-derivatives","SOLF0:USTF0",1743695434287,[[113.93,8.84156052],[113.91,36.8],[113.9,2.2169],[113.89,505.08],[113.87,25.37383072]],[[113.95,8.84214014],[113.99,6.5455],[114.0,25.37383072],[114.01,36.8],[114.02,544.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743695468314,[[113.93,36.80082724],[113.89,19.9218],[113.88,25.10356876],[113.87,73.80738217],[113.85,330.70734713]],[[113.95,0.05836753],[113.98,2.386],[113.99,27.77643581],[114.01,582.9722],[114.03,505.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1743695477924,[[113.89,0.06487684],[113.86,38.2461603],[113.85,23.63496876],[113.83,53.98083465],[113.8,26.32]],[[113.92,15.94009606],[113.93,2.3211],[113.94,36.72],[113.96,2.2134],[113.97,19.8408]]]
["bitfinex-derivatives","SOLF0:USTF0",1743695524450,[[113.63,0.06174706],[113.62,36.7],[113.59,4.6252],[113.58,26.95675634],[113.57,506.42]],[[113.65,0.06673943],[113.7,25.48125634],[113.71,36.7],[113.72,2.2114],[114.92,70.29051324]]]
["bitfinex-derivatives","SOLF0:USTF0",1743695555775,[[113.63,506.26],[113.62,25.49999318],[113.59,35.2235],[113.53,3440.6123]],[[113.74,62.13999318],[113.75,4.5254],[113.78,508.4725],[113.81,596.6882],[113.85,35.1441]]]
["bitfinex-derivatives","SOLF0:USTF0",1743695615432,[[113.86,36.60738258],[113.81,25.48506935],[113.78,512.1939],[113.77,25.48506935]],[[113.87,8.7844],[113.89,0.0586854],[113.91,2.3764],[113.92,4.3854],[115.14,75.10870953]]]
["bitfinex-derivatives","SOLF0:USTF0",1743695628145,[[113.83,8.7874],[113.82,0.0572662],[113.79,36.5],[113.78,18.16625665],[113.76,15.91085665]],[[113.84,0.06439789],[113.85,8.7863],[113.86,4.7326],[113.87,38.7957],[113.88,15.91085665]]]
["bitfinex-derivatives","SOLF0:USTF0",1743695667670,[[113.98,36.48562039],[113.96,26.94180753],[113.95,4.6295],[113.94,17.5578],[113.92,505.44]],[[114.01,0.06364172],[114.04,4.4838],[114.05,2.2446],[114.07,61.81320753],[114.09,544.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743695722707,[[114.09,0.05727869],[114.06,36.3],[114.05,15.86043261],[114.01,19.859],[114.0,19.59433261]],[[114.11,8.82789896],[114.13,52.16043261],[114.14,2.3159],[114.15,4.5899],[114.16,544.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743695739925,[[114.01,8.83035844],[113.99,36.28],[113.96,504.78],[113.95,15.86043261],[112.88,165.95700126]],[[114.04,8.83767759],[114.06,2.3707],[114.07,15.86043261],[114.08,4.5381],[116.06,7.7779044]]]
["bitfinex-derivatives","SOLF0:USTF0",1743695779838,[[114.06,0.05665331],[114.05,8.7705],[114.02,56.67133261],[114.0,17.5482],[113.98,504.88]],[[114.07,8.7694],[114.09,0.06719251],[114.1,4.5291],[114.11,52.08043261],[114.15,17.527]]]
["bitfinex-derivatives","SOLF0:USTF0",1743695833207,[[114.07,8.7682],[114.06,15.9151749],[114.03,2.2003],[114.02,21.6684]],[[114.08,0.06282324],[114.14,38.4762],[114.21,42.23788606]]]
["bitfinex-derivatives","SOLF0:USTF0",1743695877549,[[114.15,0.05538442],[114.14,44.8031],[114.12,18.0688698],[114.11,504.56],[114.07,24.86455907]],[[114.18,0.06535557],[114.19,2.3174],[114.21,4.6423],[114.22,36.04],[114.23,15.8530698]]]
["bitfinex-derivatives","SOLF0:USTF0",1743695891262,[[114.24,15.8530698],[114.22,36.06617307],[114.2,17.5178],[114.19,1.8144],[114.18,520.2130698]],[[114.3,19.23558335],[114.31,134.00841693],[114.32,182.19100029],[114.33,259.50473695],[114.36,520.2130698]]]
["bitfinex-derivatives","SOLF0:USTF0",1743695936595,[[114.26,8.81182958],[114.24,35.92],[114.22,25.28331693],[114.2,19.7303],[113.25,148.52369996]],[[114.28,8.7529],[114.29,2.24667274],[114.3,2.3165],[114.31,35.92],[114.34,25.28331693]]]
["bitfinex-derivatives","SOLF0:USTF0",1743695988037,[[114.11,8.7659],[114.1,0.0556878],[114.09,35.9],[114.07,33.35130414],[114.06,2.2354]],[[114.12,0.05577257],[114.15,2.2337],[114.16,35.9],[114.17,15.81450414],[114.18,504.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1743696037183,[[114.12,2.3949],[114.11,35.9],[114.07,17.5371],[113.06,146.89852793],[112.13,220.43785301]],[[114.21,4.3721],[114.22,14.39450177],[114.23,169.05261952],[114.25,706.79002131],[114.27,807.46504439]]]
["bitfinex-derivatives","SOLF0:USTF0",1743696070501,[[114.21,35.82],[114.17,25.30833525],[114.16,2.3262],[114.15,2.3317],[114.1,26.27]],[[114.28,38.1864],[114.3,25.30833525],[114.31,4.4402],[114.32,1048.2],[115.43,109.00948209]]]
["bitfinex-derivatives","SOLF0:USTF0",1743696106127,[[114.26,35.78],[114.25,0.0569963],[114.23,41.04750904],[114.21,2.3762],[114.17,2.2767]],[[114.27,0.05562726],[114.32,2.2308],[114.33,38.1261],[114.34,41.04750904],[114.38,504.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1743696131059,[[114.25,8.7551],[114.23,35.81931308],[114.21,25.25992728],[114.2,506.0627],[114.19,22.0328]],[[114.26,0.06344797],[114.29,8.7525],[114.31,2.3383],[114.32,35.76],[114.33,2.1626]]]
["bitfinex-derivatives","SOLF0:USTF0",1743696165873,[[114.26,0.05706159],[114.25,35.74],[114.23,2.229],[114.22,844.75785883],[114.21,2.1777]],[[114.29,0.05701213],[114.34,40.99516662],[114.35,57.8459],[114.37,533.0],[114.4,6.55964278]]]
["bitfinex-derivatives","SOLF0:USTF0",1743696177586,[[114.42,8.742],[114.41,0.06577822],[114.4,35.72],[114.37,27.52026313],[114.36,505.8892]],[[114.44,0.06659811],[114.45,2.2221],[114.47,2.2773],[114.48,37.89],[114.49,558.20736313]]]
["bitfinex-derivatives","SOLF0:USTF0",1743696210927,[[114.39,8.744],[114.38,0.05795838],[114.37,38.36],[114.36,25.20736313],[114.32,503.08]],[[114.41,0.06606953],[114.42,8.7425],[114.43,38.38],[114.46,558.20736313],[114.49,520.5543]]]
["bitfinex-derivatives","SOLF0:USTF0",1743696264274,[[114.42,8.7421],[114.41,40.72],[114.4,0.06679601],[114.39,1.51485306],[114.38,42.69756313]],[[114.43,0.06553008],[114.49,65.92736313],[114.51,544.0],[114.53,42.67636313],[114.55,1.5204474]]]
["bitfinex-derivatives","SOLF0:USTF0",1743696297710,[[114.44,39.58],[114.43,2.169],[114.42,25.20736313],[114.4,1.8938],[114.39,505.298]],[[114.53,39.6],[114.54,563.20736313],[114.55,4.6909],[114.6,25.20736313],[114.66,25.20736313]]]
["bitfinex-derivatives","SOLF0:USTF0",1743696334340,[[114.52,39.3],[114.5,4.233],[114.49,28.74927282],[114.46,502.62],[114.44,17.4799]],[[114.59,39.35748689],[114.61,28.74927282],[114.62,24.2052],[114.65,531.46927282],[114.67,1.51888789]]]
["bitfinex-derivatives","SOLF0:USTF0",1743696346250,[[114.51,8.79030031],[114.48,42.0234],[114.47,28.74927282],[114.46,4.3608],[114.45,19.56829101]],[[114.53,0.06060158],[114.54,8.7333],[114.55,2.319],[114.56,2.1573],[114.57,41.9622]]]
["bitfinex-derivatives","SOLF0:USTF0",1743696390867,[[114.39,8.80682163],[114.35,84.92863608],[114.34,2.3193],[114.33,4.5186],[114.29,529.3345]],[[114.4,0.06245898],[114.43,43.4458],[114.44,538.0],[114.45,503.08],[114.46,28.73383608]]]
["bitfinex-derivatives","SOLF0:USTF0",1743696436515,[[114.13,37.8],[114.11,8.7652],[114.09,28.73383608],[114.08,4.4421],[114.07,2.3555]],[[114.14,8.7636],[114.15,0.06273578],[114.2,68.88663608],[114.21,540.3271],[114.22,506.4242]]]
["bitfinex-derivatives","SOLF0:USTF0",1743696449325,[[114.19,46.0797],[114.18,0.06629293],[114.15,28.73383608],[114.14,1.3045],[114.13,532.99383608]],[[114.2,0.0657365],[114.21,6.44],[114.23,2.2311],[114.24,11.1431],[114.25,2.379]]]
["bitfinex-derivatives","SOLF0:USTF0",1743696493655,[[114.29,82.74933601],[114.25,23.70046133],[114.24,55.04553601],[114.23,26.2682],[114.18,384.82553601]],[[114.39,4.7048],[114.4,51.4],[114.41,532.84553601],[114.45,17.4801],[114.58,778.9737752]]]
["bitfinex-derivatives","SOLF0:USTF0",1743696540797,[[114.33,0.05835409],[114.31,44.9705],[114.29,18.02681975],[114.28,23.89518988],[114.26,0.1658]],[[114.34,8.7487],[114.37,18.02681975],[114.38,38.5884],[114.39,4.6188],[114.4,503.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1743696574318,[[114.32,0.06355623],[114.31,8.7501],[114.27,36.18],[114.26,14.47464309],[114.05,22.51383799]],[[114.34,20.28679004],[114.35,36.23998109],[114.36,14.79],[114.37,2.231],[114.38,4.5245]]]
["bitfinex-derivatives","SOLF0:USTF0",1743696630767,[[114.2,8.759],[114.16,20.29829004],[114.15,36.18],[114.13,32.11167203],[114.12,71.33245023]],[[114.21,14.8],[114.23,2.1568],[114.25,548.9666],[114.26,11.53829004],[114.29,133.05900597]]]
["bitfinex-derivatives","SOLF0:USTF0",1743696642486,[[114.22,8.7574],[114.18,1.5229765],[114.17,54.21161475],[114.16,59.27025143],[114.15,17.5251]],[[114.23,0.05824435],[114.24,2.3229],[114.26,592.21161475],[114.27,4.6196],[114.31,504.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1743696678318,[[114.29,0.06438372],[114.28,36.12],[114.26,18.05161475],[114.25,1.1078],[114.24,43.50021269]],[[114.32,0.05821919],[114.34,538.0],[114.35,22.82221475],[114.36,2.2453],[115.22,10113.10292915]]]
["bitfinex-derivatives","SOLF0:USTF0",1743696730550,[[114.4,36.06],[114.36,29.89770186],[114.34,503.74],[114.33,17.4968],[114.3,28.78640186]],[[114.46,11.1245],[114.48,566.78640186],[114.51,503.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1743696754657,[[114.32,10.27640965],[114.31,0.06282849],[114.3,64.82640186],[114.26,548.71007716],[113.5,146.2568515]],[[114.33,0.05921151],[114.37,2.2468],[114.4,69.43440186],[114.41,538.0],[114.46,1.52177716]]]
["bitfinex-derivatives","SOLF0:USTF0",1743696786993,[[114.37,35.98],[114.35,17.99404053],[114.33,503.16],[114.32,1.1629],[114.27,387.87543129]],[[114.41,0.06305888],[114.43,8.7417],[114.44,17.99404053],[114.45,40.5269],[114.47,538.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743696848055,[[114.52,44.6345],[114.49,20.19590714],[114.48,43.5037],[114.47,520.6554],[114.43,327.56969274]],[[114.53,0.05959693],[114.56,2.3204],[114.58,24.81980714],[114.59,35.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1743696896678,[[114.35,8.7475],[114.33,56.25116909],[114.31,20.62371673],[114.3,1.3014],[114.29,17.5042]],[[114.36,0.06509446],[114.4,2.3036],[114.41,20.26871673],[114.42,40.4381],[114.58,153.76035497]]]
["bitfinex-derivatives","SOLF0:USTF0",1743696922894,[[114.32,35.88],[114.31,45.629723],[114.3,51.58030839],[114.28,503.485],[114.27,300.2672106]],[[114.38,2.2973],[114.4,538.0],[114.41,20.26871673],[114.42,35.88],[114.43,4.7282]]]
["bitfinex-derivatives","SOLF0:USTF0",1743696945904,[[114.15,35.9],[114.12,32.41847431],[114.11,1.3857],[114.1,0.3447],[114.09,17.5343]],[[114.17,0.05580152],[114.23,4.5796],[114.24,68.31847431],[114.26,540.2735],[114.35,58.80994898]]]
["bitfinex-derivatives","SOLF0:USTF0",1743696989750,[[114.35,35.82],[114.34,0.06419927],[114.3,32.47887955],[114.28,19.1105],[114.18,748.79953225]],[[114.36,0.06275264],[114.37,8.7463],[114.39,1.74840458],[114.41,540.1733],[114.42,37.03137955]]]
["bitfinex-derivatives","SOLF0:USTF0",1743697041579,[[114.34,35.74],[114.32,20.22072977],[114.31,503.14],[113.53,146.55721002],[112.82,233.28996121]],[[114.39,4.83606598],[114.4,20.22072977],[114.43,37.9412],[114.45,1.52171061],[114.51,148.9760761]]]
["bitfinex-derivatives","SOLF0:USTF0",1743697052980,[[114.46,0.0609462],[114.44,35.74],[114.43,8.7409],[114.42,20.22072977],[114.39,24.36574649]],[[114.47,8.7383],[114.49,2.22854764],[114.5,20.22072977],[114.51,35.72],[114.52,4.7037]]]
["bitfinex-derivatives","SOLF0:USTF0",1743697101830,[[114.64,8.7254],[114.62,0.06301431],[114.61,537.84],[114.58,32.25213991],[114.56,1.8083]],[[114.65,0.06326142],[114.66,10.995],[114.67,35.6],[114.68,570.25213991],[114.7,2.2184]]]
["bitfinex-derivatives","SOLF0:USTF0",1743697138949,[[114.54,0.06138295],[114.53,35.6],[114.52,502.28],[114.51,32.25213991],[114.5,17.4719]],[[114.57,0.06688262],[114.59,2.3301],[114.6,2.2395],[114.61,540.2559],[297.4,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1743697186294,[[114.62,35.63773246],[114.57,32.29994163],[114.55,26.08290967],[114.54,49.76584163],[114.49,337.3403037]],[[114.65,4.69785836],[114.68,540.3477],[114.69,67.87994163],[114.72,18.9577259],[114.77,87.1622]]]
["bitfinex-derivatives","SOLF0:USTF0",1743697189394,[[114.63,8.726],[114.62,35.63773246],[114.58,32.29994163],[114.55,26.08290967],[114.54,49.76584163]],[[114.65,2.35905836],[114.68,4.6593],[114.69,35.58],[114.71,570.29994163],[115.55,69.28699724]]]
["bitfinex-derivatives","SOLF0:USTF0",1743697241230,[[114.27,8.7532],[114.25,32.39010688],[114.24,35.58],[114.23,4.0852],[114.22,300.71706556]],[[114.33,8.7494],[114.35,42.3998],[114.36,32.39010688],[114.4,538.0],[114.41,522.43419894]]]
["bitfinex-derivatives","SOLF0:USTF0",1743697278267,[[114.48,0.06678452],[114.47,8.7379],[114.46,35.56],[114.43,32.39010688],[114.41,1.9558]],[[114.5,0.06591429],[114.51,8.7358],[114.52,2.2569],[114.53,2.278],[114.54,2.313]]]
["bitfinex-derivatives","SOLF0:USTF0",1743697329100,[[114.55,0.05708936],[114.53,35.52],[114.52,49.79283406],[114.49,0.2506],[114.48,537.01683406]],[[114.58,0.06014978],[114.6,6.35770069],[114.62,2.2377],[114.63,67.84403406],[114.64,538.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743697342909,[[114.6,44.208],[114.59,0.06606278],[114.58,20.18475624],[114.55,502.6],[114.54,37.89965624]],[[114.62,0.06518138],[114.66,4.5085],[114.67,22.49035624],[114.68,538.0],[114.7,52.9218]]]
["bitfinex-derivatives","SOLF0:USTF0",1743697379445,[[114.59,8.7292],[114.58,55.69166132],[114.54,20.55465624],[114.52,504.0079],[113.94,639.03861291]],[[114.6,0.06062745],[114.64,540.3188],[114.65,22.46935624],[114.7,1.51842398],[114.81,8.734]]]
["bitfinex-derivatives","SOLF0:USTF0",1743697415485,[[114.68,8.7223],[114.66,67.74960782],[114.65,2.2714],[114.64,17.4506],[114.63,22.88970269]],[[114.69,7.999e-05],[114.76,41.9559],[114.77,538.0],[114.78,32.26806289],[114.79,17.4283]]]
["bitfinex-derivatives","SOLF0:USTF0",1743697473716,[[114.54,8.7324],[114.51,35.42],[114.5,2.3265],[114.47,32.2750626],[114.45,17.4793]],[[114.57,8.7308],[114.58,69.9520626],[114.59,2.2297],[114.6,2.3721],[114.61,538.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743697488625,[[114.61,8.78713773],[114.6,35.4],[114.57,32.2750626],[114.56,502.64],[114.55,34.8540626]],[[114.64,8.78240832],[114.66,2.3673],[114.67,4.583],[114.68,605.6750626],[116.23,169.06243333]]]
["bitfinex-derivatives","SOLF0:USTF0",1743697544168,[[114.44,1.52096377],[114.43,35.36],[114.42,20.17352536],[114.41,4.78],[114.4,316.0737317]],[[114.51,20.17352536],[114.52,2.3155],[114.53,39.8367],[114.54,20.17352536],[114.55,538.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743697582310,[[114.4,8.7437],[114.38,35.32],[114.36,535.21275069],[114.35,0.5021],[114.34,2.2237]],[[114.41,0.06419677],[114.42,8.7423],[114.45,2.319],[114.46,608.09675069],[114.47,2.3121]]]
["bitfinex-derivatives","SOLF0:USTF0",1743697604812,[[114.37,8.7455],[114.34,35.32],[114.32,43.47913645],[114.31,545.21398132],[114.3,674.3955098]],[[114.39,0.0609894],[114.4,8.7441],[114.41,2.2455],[114.42,22.47938358],[114.43,573.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1743697640054,[[114.42,35.3],[114.4,20.23988358],[114.39,42.5812169],[114.36,20.1189]],[[114.49,20.23988358],[114.5,4.4666],[114.51,54.9297],[114.53,538.0],[114.54,20.23988358]]]
["bitfinex-derivatives","SOLF0:USTF0",1743697683091,[[114.57,8.7307],[114.56,0.06188121],[114.54,55.45988358],[114.52,502.76],[114.5,21.8172]],[[114.59,0.06318593],[114.61,4.5325],[114.62,35.22],[114.63,22.62438358],[114.82,83.50826991]]]
["bitfinex-derivatives","SOLF0:USTF0",1743697734025,[[114.64,8.7253],[114.63,0.05832048],[114.61,35.16],[114.6,22.4293907],[114.59,2.1537]],[[114.65,0.06381362],[114.67,10.9774],[114.68,4.6538],[114.69,20.1880907],[114.7,35.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1743697766146,[[114.72,8.78619479],[114.7,35.1],[114.67,20.77477753],[114.65,521.6819],[114.58,359.6762317]],[[114.74,2.3805],[114.75,8.77746362],[114.77,22.41507753],[114.78,540.3673],[114.79,35.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1743697792662,[[114.62,0.06489243],[114.6,35.08],[114.58,2.1794],[114.57,2.2039],[114.55,20.14967753]],[[114.63,8.7261],[114.64,0.0563385],[114.65,20.14967753],[114.68,538.0],[114.69,57.157]]]
["bitfinex-derivatives","SOLF0:USTF0",1743697838097,[[114.57,8.7307],[114.55,35.11826817],[114.52,20.14967753],[114.5,55.55511818],[114.49,45.40525705]],[[114.58,0.05820479],[114.6,2.1673],[114.61,28.87787753],[114.62,39.7135],[114.66,522.72967753]]]
["bitfinex-derivatives","SOLF0:USTF0",1743697878033,[[114.34,0.02057273],[114.32,35.08],[114.3,2.1633],[114.29,24.7308604],[112.77,114.21341112]],[[114.36,0.05875477],[114.38,20.2375604],[114.4,542.6371],[114.41,2.3294],[116.02,103.58157593]]]
["bitfinex-derivatives","SOLF0:USTF0",1743697931870,[[114.21,0.05897544],[114.17,10.9324],[114.16,61.94849208],[114.15,802.4677317],[114.02,804.3341563]],[[114.22,8.7582],[114.24,0.05727563],[114.25,20.28656716],[114.28,17.5069],[114.29,593.32656716]]]
["bitfinex-derivatives","SOLF0:USTF0",1743697952372,[[114.31,0.05593377],[114.3,35.04],[114.28,8.7523],[114.26,4.68],[114.25,20.28656716]],[[114.34,20.35173744],[114.36,2.363],[114.37,39.5759],[114.38,538.0],[114.4,602.31670484]]]
["bitfinex-derivatives","SOLF0:USTF0",1743697987108,[[114.39,0.05934091],[114.37,34.96],[114.35,32.5194106],[114.34,4.4501],[114.32,19.8041]],[[114.42,0.06233159],[114.45,37.2766],[114.46,540.3539],[114.47,34.8752106]]]
["bitfinex-derivatives","SOLF0:USTF0",1743698038455,[[114.18,34.92],[114.17,2.3081],[114.16,71.74554424],[114.15,303.1725317],[114.14,358.3052781]],[[114.25,55.21660292],[114.27,6.8176],[114.28,538.0],[114.29,37.80200292],[114.31,1.52337594]]]
["bitfinex-derivatives","SOLF0:USTF0",1743698073279,[[114.04,392.1820447],[114.03,358.3052781]],[[114.13,20.29660292],[114.15,34.9],[114.16,544.858],[114.17,20.29660292],[114.4,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743698087202,[[114.0,34.92],[113.95,24.93990292],[113.93,1.52611498],[113.89,8.726],[113.88,20.29660292]],[[114.02,8.83693444],[114.05,20.29660292],[114.08,34.92],[114.09,2.1859],[114.23,126.7119268]]]
["bitfinex-derivatives","SOLF0:USTF0",1743698130325,[[114.04,0.05925468],[114.03,34.9],[114.01,19.31565626],[113.99,525.23660292],[113.95,17.5554]],[[114.06,0.05807463],[114.09,22.46290292],[114.1,2.1853],[114.11,22.46260292],[114.19,19.29266114]]]
["bitfinex-derivatives","SOLF0:USTF0",1743698165655,[[113.92,8.78],[113.91,34.9],[113.89,6.6481],[113.88,37.86370292],[113.83,8.777]],[[113.95,8.7785],[113.96,0.06655775],[113.97,6.6711],[113.98,20.29660292],[113.99,538.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743698177760,[[113.94,8.83517202],[113.93,34.92],[113.9,2.2603],[113.89,20.29660292],[113.88,4.4863]],[[113.96,0.05977673],[113.98,24.86250292],[113.99,37.1255],[114.0,538.0],[114.01,48.3171809]]]
["bitfinex-derivatives","SOLF0:USTF0",1743698221594,[[113.99,34.92203016],[113.96,542.38168652],[113.9,35.057],[113.89,298.5877317],[113.88,102.85208652]],[[114.02,0.05600437],[114.04,4.5836],[114.06,2.2601],[114.07,32.58428652],[114.1,522.5144]]]
["bitfinex-derivatives","SOLF0:USTF0",1743698264528,[[114.17,34.78],[114.16,0.06711013],[114.14,20.38508203],[114.13,2.3021],[114.1,504.6]],[[114.2,0.06693921],[114.22,22.55218203],[114.23,4.6398],[114.27,17.5086],[114.34,264.67210342]]]
["bitfinex-derivatives","SOLF0:USTF0",1743698334791,[[114.13,0.06363323],[114.09,34.7],[114.08,6.89],[114.03,17.5432]],[[114.14,8.7636],[114.16,55.08352062],[114.18,22.50750097],[114.19,2.3827],[114.2,17.5182]]]
["bitfinex-derivatives","SOLF0:USTF0",1743698375817,[[114.07,23.33141508],[114.06,34.66],[114.05,519.70605953],[114.03,303.2296813],[114.02,54.80864201]],[[114.13,13.02375953],[114.14,2.1676],[114.15,37.08439369],[114.17,17.5236],[114.21,532.7393]]]
["bitfinex-derivatives","SOLF0:USTF0",1743698388334,[[114.07,0.05781347],[114.05,34.66],[114.03,23.95236899],[114.02,43.78510548],[113.98,300.8836813]],[[114.09,20.36238541],[114.1,2.35111171],[114.11,55.02238541],[114.13,2.2741]]]
["bitfinex-derivatives","SOLF0:USTF0",1743698445788,[[114.24,8.7553],[114.22,34.56],[114.2,20.42374862],[114.17,32.13867119],[114.16,45.46215622]],[[114.28,20.36238541],[114.29,48.3082272],[114.3,130.0387332],[114.31,212.55939979],[114.32,241.541136]]]
["bitfinex-derivatives","SOLF0:USTF0",1743698460998,[[114.25,34.52],[114.24,0.05830611],[114.22,20.36238541],[114.21,506.1528],[114.19,17.5183]],[[114.27,0.05855516],[114.29,4.6728],[114.3,2.3737],[114.32,54.88238541],[114.37,96.61645441]]]
["bitfinex-derivatives","SOLF0:USTF0",1743698501623,[[114.24,0.06479841],[114.22,34.46],[114.21,2.3109],[114.2,503.64],[114.19,22.75208541]],[[114.25,8.7555],[114.27,20.42147255],[114.29,22.53328541],[114.3,36.7996],[114.31,2.3136]]]
["bitfinex-derivatives","SOLF0:USTF0",1743698545576,[[114.32,4.383e-05],[114.31,34.44],[114.28,2.2115],[114.24,43.8214],[114.2,8.759]],[[114.34,0.06106383],[114.35,8.7481],[114.38,32.43238195],[114.39,41.2165],[114.4,1059.5075]]]
["bitfinex-derivatives","SOLF0:USTF0",1743698596009,[[114.44,8.7406],[114.43,34.42700423],[114.41,20.27363902],[114.38,17.4897],[114.29,8.759]],[[114.45,0.0644976],[114.48,6.8248],[114.49,43.0972],[114.5,558.27363902],[114.51,503.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1743698655737,[[114.37,0.05622068],[114.34,34.32],[114.33,24.64043902],[114.32,23.86851452]],[[114.4,2.39588427],[114.41,22.47713902],[114.43,36.5287],[114.44,538.0],[114.49,123.46587859]]]
["bitfinex-derivatives","SOLF0:USTF0",1743698695762,[[114.02,0.05698677],[114.01,545.76],[113.97,31.12266631],[113.92,4.3683],[113.91,2.2536]],[[114.03,533.96680543],[114.05,122.39557771],[114.07,214.09053094],[114.08,31.12266631],[114.09,538.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743698705474,[[114.03,41.0643832],[114.02,8.7724],[113.99,535.86266631],[113.95,31.12266631],[113.9,39.88166631]],[[114.05,0.0651888],[114.07,8.769],[114.08,540.57032662],[114.09,542.6163],[114.1,72.18266631]]]
["bitfinex-derivatives","SOLF0:USTF0",1743698743905,[[114.0,8.7743],[113.99,38.94],[113.98,504.86597075],[113.96,31.13710164],[113.94,17.5575]],[[114.01,0.00047277],[114.05,13.4406],[114.07,538.0],[114.08,41.2434],[116.07,66.39035454]]]
["bitfinex-derivatives","SOLF0:USTF0",1743698794551,[[113.79,505.48],[113.75,2.3739],[113.74,20.95278859],[113.72,4.3937],[113.7,73.73738859]],[[113.81,20.95278859],[113.84,4.6346],[113.85,36.81559293],[113.87,20.95278859],[113.9,2.1683]]]
["bitfinex-derivatives","SOLF0:USTF0",1743698828579,[[113.8,47.6896],[113.78,4.6391],[113.76,31.27905202],[113.75,506.02],[113.74,2.3711]],[[113.82,8.7886],[113.84,0.05894924],[113.86,4.4307],[113.87,35.59925202],[113.88,55.67140103]]]
["bitfinex-derivatives","SOLF0:USTF0",1743698844293,[[113.81,5.428e-05],[113.78,505.84],[113.77,38.12],[113.76,4.5438],[113.74,4.4004]],[[113.82,8.7884],[113.83,31.33981462],[113.84,38.22],[113.87,31.2916],[113.89,31.27905202]]]
["bitfinex-derivatives","SOLF0:USTF0",1743698892931,[[113.65,8.801],[113.64,36.9],[113.63,506.26],[113.61,4.4381],[113.6,31.30892725]],[[113.67,0.06255201],[113.69,546.7986],[113.71,4.7292],[113.72,72.67842725],[113.75,96.94429731]]]
["bitfinex-derivatives","SOLF0:USTF0",1743698942658,[[113.82,6.222e-05],[113.81,541.22],[113.77,31.25898353],[113.75,35.97508353],[113.7,128.96685059]],[[113.84,8.84327295],[113.89,131.90865278],[115.65,102.94514314]]]
["bitfinex-derivatives","SOLF0:USTF0",1743698981176,[[113.82,34.98],[113.81,0.06676042],[113.8,506.08],[113.77,21.02426145],[113.76,14.0133]],[[113.83,8.7874],[113.84,0.06497859],[113.86,4.5972],[113.87,21.02426145],[113.88,538.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743699007993,[[113.79,0.05611773],[113.75,34.98],[113.74,519.5592],[113.72,21.05228316],[113.71,17.5933]],[[113.81,21.11052823],[113.82,542.7261],[113.83,34.98],[113.85,9.4834],[113.86,65.29336925]]]
["bitfinex-derivatives","SOLF0:USTF0",1743699039423,[[113.59,506.38],[113.57,35.0],[113.55,34.97308968],[113.52,21.11688968],[113.38,8.791]],[[113.63,0.0639715],[113.64,25.72628968],[113.65,581.9597],[113.68,17.5984],[113.7,21.11688968]]]
["bitfinex-derivatives","SOLF0:USTF0",1743699088174,[[113.51,8.8122],[113.49,35.86],[113.48,536.81211528],[113.47,4.5467],[113.46,21.11161528]],[[113.52,0.05646323],[113.57,30.34591528],[113.6,4.7317],[113.61,35.84],[293.83,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1743699099584,[[113.59,0.05874488],[113.56,35.68],[113.55,507.06],[113.54,8.9468],[113.46,65.13311528]],[[113.6,8.86948259],[113.61,21.11161528],[113.62,13.7135],[113.63,21.11161528],[113.65,538.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743699130105,[[113.65,8.8014],[113.64,35.42],[113.63,0.06310699],[113.62,537.01301528],[113.61,4.4525]],[[113.66,0.06217365],[113.7,9.43743395],[113.71,68.83438453],[113.72,181.48826787],[113.73,215.86778577]]]
["bitfinex-derivatives","SOLF0:USTF0",1743699196744,[[113.65,43.7814],[113.64,0.06352634],[113.63,4.4779],[113.62,21.11161528],[113.61,506.6]],[[113.67,8.85887477],[113.69,48.35811121],[113.7,96.71622244],[113.71,168.61202304],[114.48,1676.76488879]]]
["bitfinex-derivatives","SOLF0:USTF0",1743699253291,[[113.57,0.06036706],[113.56,34.94],[113.55,506.98],[113.54,13.66572032],[112.73,10076.87133772]],[[113.58,8.8068],[113.59,13.72800169],[113.62,106.89614244],[113.63,151.4376473],[113.64,720.76430776]]]
["bitfinex-derivatives","SOLF0:USTF0",1743699257292,[[113.57,0.06036706],[113.54,34.94],[113.52,21.12592638],[113.5,520.7155],[113.4,3496.57947914]],[[113.58,8.8068],[113.59,0.06228137],[113.61,60.50952638],[113.62,22.097],[113.64,563.78192638]]]
["bitfinex-derivatives","SOLF0:USTF0",1743699310844,[[113.54,8.8097],[113.53,13.6523657],[113.52,34.88],[113.51,4.516],[113.49,506.88]],[[113.56,0.05901441],[113.57,8.808],[113.58,13.6523657],[113.59,9.206],[113.6,34.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1743699378208,[[113.38,1.76397953],[113.36,1339.00397873],[113.34,560.61339206],[113.33,73.70285434],[113.32,486.91053772]],[[113.39,8.8215],[113.4,13.66978733],[113.42,0.05828485],[113.44,34.84],[113.46,17.6331]]]
["bitfinex-derivatives","SOLF0:USTF0",1743699412444,[[113.42,0.06627062],[113.41,542.36],[113.35,45.07892821],[113.3,31.47542821],[110.84,191.61782094]],[[113.43,8.88442571],[113.48,9.1041],[113.49,538.0],[113.51,52.4654],[115.03,162.02666163]]]
["bitfinex-derivatives","SOLF0:USTF0",1743699425253,[[113.49,34.84],[113.48,507.44],[113.47,31.47542821],[113.45,31.47542821],[113.44,17.6349]],[[113.56,187.15746041],[113.57,143.16830776],[113.59,414.19163355],[113.6,364.89742559],[113.61,645.86831036]]]
["bitfinex-derivatives","SOLF0:USTF0",1743699474189,[[113.47,0.06048634],[113.46,507.3],[113.45,34.8],[113.44,13.9451],[113.42,21.14732156]],[[113.48,8.8145],[113.49,0.05936158],[113.51,25.82272156],[113.53,34.8],[113.55,595.78131121]]]
["bitfinex-derivatives","SOLF0:USTF0",1743699537736,[[113.57,34.74],[113.56,13.14997234],[113.55,507.04],[113.51,17.6235],[113.5,13.7521]],[[113.59,0.06718896],[113.6,13.4794],[113.61,13.14988263],[113.63,670.98480585],[113.64,177.90830776]]]
["bitfinex-derivatives","SOLF0:USTF0",1743699579274,[[113.68,0.0569924],[113.67,541.56],[113.64,34.3494636],[113.55,356.0],[113.5,8.811]],[[113.69,8.7983],[113.7,0.05643588],[113.72,20.5369636],[113.74,34.66],[113.75,11.69892264]]]
["bitfinex-derivatives","SOLF0:USTF0",1743699594894,[[113.58,10.56727339],[113.57,506.66217805],[113.56,34.66],[113.55,9.0964],[113.54,25.1027636]],[[113.61,0.05978667],[113.63,20.5369636],[113.64,547.3137],[113.65,34.66],[113.68,146.60632722]]]
["bitfinex-derivatives","SOLF0:USTF0",1743699648626,[[113.73,506.6],[113.72,34.6],[113.69,13.4898],[113.67,20.5369636],[113.62,17.6067]],[[113.77,20.59520498],[113.78,538.0],[113.79,34.6],[113.81,27.49298616],[113.88,120.17063955]]]
["bitfinex-derivatives","SOLF0:USTF0",1743699690074,[[113.69,34.56],[113.68,20.59512986],[113.67,506.44],[113.66,26.6898]],[[113.76,72.89064204],[113.77,13.8685],[113.78,20.5369636],[113.82,421.51772175],[113.85,541.5864]]]
["bitfinex-derivatives","SOLF0:USTF0",1743699730709,[[113.68,0.06102636],[113.65,506.72],[113.64,34.54],[113.62,20.54542853],[113.6,4.6032]],[[113.69,20.54542853],[113.7,0.06333777],[113.72,34.54],[113.74,2.4800337],[113.75,29.66632853]]]
["bitfinex-derivatives","SOLF0:USTF0",1743699752431,[[113.72,34.52],[113.71,0.05985766],[113.68,506.4],[113.66,9.2801],[113.62,27.96007387]],[[113.73,0.0599915],[113.76,32.78735823],[113.77,538.0],[113.78,34.52],[113.79,13.5928]]]
["bitfinex-derivatives","SOLF0:USTF0",1743699791262,[[113.82,0.06138652],[113.8,34.46],[113.78,514.8023],[113.77,20.50136117],[113.75,4.4289]],[[113.83,8.7874],[113.85,20.56167272],[113.86,4.791],[113.87,24.84576117],[113.88,87.53211121]]]
["bitfinex-derivatives","SOLF0:USTF0",1743699852403,[[113.88,34.46616937],[113.84,20.44515402],[113.83,505.96],[113.82,20.44515402],[113.75,35.24]],[[113.91,13.25217102],[113.92,9.2219],[113.93,20.44515402],[113.94,48.35811121],[113.96,179.56575609]]]
["bitfinex-derivatives","SOLF0:USTF0",1743699897538,[[113.83,505.66251637],[113.81,43.1685],[113.77,13.5244],[113.66,88.003]],[[113.85,13.15402343],[113.86,13.6784],[113.9,17.5656]]]
["bitfinex-derivatives","SOLF0:USTF0",1743699922859,[[113.96,21.87273471],[113.94,34.4025337],[113.92,8.7846],[113.9,505.76]],[[113.97,0.05991197],[114.0,12.0895278],[114.01,182.52295148],[114.02,211.33268549],[114.05,898.35302559]]]
["bitfinex-derivatives","SOLF0:USTF0",1743699976494,[[113.85,20.40399425],[113.84,1.60245149],[113.83,54.74399425],[113.82,518.9474],[113.77,1.52832675]],[[113.87,0.06334629],[113.91,48.35811121],[113.92,96.71622244],[113.93,397.13825815],[113.94,320.69818224]]]
["bitfinex-derivatives","SOLF0:USTF0",1743700028440,[[114.01,34.30587364],[113.98,505.04],[113.97,20.40399425],[113.95,13.478],[113.72,509.74051536]],[[114.03,0.06089038],[114.06,20.40399425],[114.07,4.5936],[114.08,43.5536],[114.11,84.64287867]]]
["bitfinex-derivatives","SOLF0:USTF0",1743700088174,[[114.13,0.05605493],[114.12,34.2],[114.1,525.17849282],[114.09,21.8775],[114.07,9.0485]],[[114.17,0.05829573],[114.19,29.31559282],[114.2,52.66756613],[114.21,704.84670791],[114.3,670.60287599]]]
["bitfinex-derivatives","SOLF0:USTF0",1743700123914,[[113.85,544.2634],[113.83,4.727],[113.82,20.35319636],[113.78,17.5817],[113.76,46.73009636]],[[113.92,20.35319636],[113.94,601.73799636],[113.95,4.3338],[113.98,17.5525],[114.05,102.87395467]]]
["bitfinex-derivatives","SOLF0:USTF0",1743700145542,[[113.84,34.26],[113.81,13.5944],[113.8,526.21319636],[113.77,17.5839],[113.76,20.35319636]],[[113.9,36.98138789],[113.91,136.88720688],[113.92,716.89724319]]]
["bitfinex-derivatives","SOLF0:USTF0",1743700209376,[[113.82,21.87189436],[113.81,8.98386153],[113.8,34.22],[113.78,505.7],[113.76,17.5853]],[[113.83,0.06383294],[113.85,8.786],[113.87,13.08369436],[113.89,8.9934],[113.9,46.25609153]]]
["bitfinex-derivatives","SOLF0:USTF0",1743700256507,[[113.68,0.05618887],[113.66,540.1],[113.63,42.56461586],[113.58,73.28891586],[113.53,110.42968733]],[[113.71,0.0572822],[113.73,34.37891586],[113.74,34.22],[113.76,12.03609153],[113.77,742.65375259]]]
["bitfinex-derivatives","SOLF0:USTF0",1743700269216,[[113.57,34.22],[113.56,506.44],[113.54,20.50891586],[113.52,17.6229],[113.5,13.9053]],[[113.6,0.05752078],[113.63,33.62661586],[113.64,34.22],[113.66,538.0],[113.72,188.23516815]]]
["bitfinex-derivatives","SOLF0:USTF0",1743700310843,[[113.83,0.05970729],[113.81,34.16],[113.8,8.7893],[113.77,515.0652],[113.76,20.50891586]],[[113.84,8.7873],[113.85,0.06335191],[113.87,34.07121586],[113.88,34.16],[113.89,567.60239153]]]
["bitfinex-derivatives","SOLF0:USTF0",1743700375499,[[113.81,3.719e-05],[113.71,1.52916621],[113.68,17.5967],[113.66,414.19055525],[113.65,70.3659]],[[113.82,8.7882],[113.83,54.66724783],[113.84,538.0],[113.85,13.9698],[113.86,26.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1743700424344,[[113.9,0.06456399],[113.88,34.06],[113.87,8.7839],[113.85,510.4435],[113.84,4.5817]],[[113.91,8.7813],[113.93,0.05710405],[113.95,32.6951083],[113.96,4.6709],[113.97,136.09377647]]]
["bitfinex-derivatives","SOLF0:USTF0",1743700429246,[[113.9,0.06456399],[113.88,42.8435],[113.85,510.4435],[113.84,4.5817],[113.75,8.794]],[[113.91,8.7813],[113.93,0.05710405],[113.95,32.6951083],[113.96,203.75201936],[113.97,734.23194319]]]
["bitfinex-derivatives","SOLF0:USTF0",1743700491406,[[113.69,8.7983],[113.68,34.04],[113.65,523.8818],[113.64,13.4269],[113.63,20.4225376]],[[113.7,1055.92232044],[113.71,360.35302559],[113.72,20.4225376],[113.73,374.14823841],[113.74,101.30282046]]]
["bitfinex-derivatives","SOLF0:USTF0",1743700535034,[[113.55,540.74],[113.54,8.8093],[113.53,4.7864],[113.52,8.7191],[113.51,20.4225376]],[[113.58,8.86893339],[113.6,20.4225376],[113.61,47.92604231],[113.62,134.48262175],[113.63,143.90883263]]]
["bitfinex-derivatives","SOLF0:USTF0",1743700579565,[[113.68,0.06105231],[113.67,33.96],[113.66,13.1487421],[113.6,17.6096],[113.59,536.2467]],[[113.7,4.78308031],[113.71,17.7705421],[113.74,33.96],[113.76,555.5859],[113.83,57.79054449]]]
["bitfinex-derivatives","SOLF0:USTF0",1743700595380,[[113.66,33.94],[113.65,8.86226956],[113.64,20.50828937],[113.61,2.9389],[113.6,506.56]],[[113.67,33.44853525],[113.68,44.93210227],[113.69,96.35360605],[113.7,385.41442421],[113.71,301.10501892]]]
["bitfinex-derivatives","SOLF0:USTF0",1743700645428,[[113.58,8.8068],[113.57,506.54],[113.56,33.94],[113.55,20.49181633],[113.53,38.11181633]],[[113.59,4.7331],[113.6,8.8053],[113.61,0.06033057],[113.62,2.1965],[113.63,20.49181633]]]
["bitfinex-derivatives","SOLF0:USTF0",1743700680954,[[113.6,34.48],[113.59,506.7],[113.57,20.49181633],[113.51,17.6231],[113.45,3760.77842699]],[[113.61,8.8045],[113.64,4.6614],[113.65,20.49181633],[113.66,99.00924476],[113.67,179.47384116]]]
["bitfinex-derivatives","SOLF0:USTF0",1743700704975,[[113.61,0.06322878],[113.6,34.62],[113.58,20.49181633],[113.56,506.88],[113.5,52.8282]],[[113.63,4.54513172],[113.65,2.2565],[113.67,20.49181633],[113.68,132.92139065],[113.69,183.08355749]]]
["bitfinex-derivatives","SOLF0:USTF0",1743700755512,[[113.64,43.0021],[113.62,20.55837498],[113.61,506.78],[113.58,20.49181633],[113.53,27.92118469]],[[113.65,0.0639879],[113.66,11.0074],[113.67,48.3685535],[113.68,246.15568592],[113.69,241.84128522]]]
["bitfinex-derivatives","SOLF0:USTF0",1743700810948,[[113.76,42.7523111],[113.75,20.48157792],[113.74,506.24],[113.72,2.3051],[113.67,26.3982]],[[113.79,8.85440857],[113.8,4.4793],[113.82,2.3819],[113.83,20.48157792],[113.84,33.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1743700867508,[[113.59,42.746],[113.57,32.82806624],[113.53,563.83396624],[113.51,1.53169014],[113.49,26.4405]],[[113.6,0.06469487],[113.65,2.3224],[113.66,66.76806624],[113.68,538.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743700890323,[[113.67,1.911e-05],[113.61,42.724],[113.6,506.88],[113.58,37.44723877]],[[113.68,8.799],[113.69,69.00223877],[113.7,538.06193288],[113.71,2.3863],[113.72,19.821]]]
["bitfinex-derivatives","SOLF0:USTF0",1743700928940,[[113.47,0.06580896],[113.44,54.7275193],[113.42,1.76335743],[113.41,4.5258],[113.4,527.6075193]],[[113.49,0.05571145],[113.52,20.5275193],[113.53,572.22],[113.74,26.41],[113.78,3.34994995]]]
["bitfinex-derivatives","SOLF0:USTF0",1743700971078,[[113.39,507.6],[113.38,34.4],[113.36,20.5275193],[113.35,4.6743],[113.34,17.6502]],[[113.42,8.8197],[113.44,20.5275193],[113.45,0.05894881],[113.46,41.313],[113.47,47.72372206]]]
["bitfinex-derivatives","SOLF0:USTF0",1743701021918,[[113.22,44.474],[113.21,512.9664],[113.2,20.61283129],[113.17,2.1994],[113.16,20.61283129]],[[113.24,8.8333],[113.29,38.27293129],[113.3,2.328],[113.31,75.73691556],[113.32,184.93035889]]]
["bitfinex-derivatives","SOLF0:USTF0",1743701037324,[[113.28,573.2664202],[113.27,2.1707],[113.26,4.595],[113.22,64.69213129],[113.19,26.5111]],[[113.31,8.89237976],[113.36,19.9001],[113.38,58.22633129],[113.39,28.8253],[113.4,12.06586669]]]
["bitfinex-derivatives","SOLF0:USTF0",1743701080055,[[113.37,34.44],[113.35,2.1949],[113.34,20.6451271],[113.33,4.5335],[113.3,508.18]],[[113.38,8.8223],[113.42,2.3922],[113.43,20.6451271],[113.44,34.44],[113.45,4.5451]]]
["bitfinex-derivatives","SOLF0:USTF0",1743701130709,[[113.35,507.66151242],[113.34,34.06],[113.33,20.62044888],[113.32,4.6845],[113.29,19.19293296]],[[113.38,0.06669319],[113.39,20.18697203],[113.4,8.8215],[113.41,2.3131],[113.42,59.36204888]]]
["bitfinex-derivatives","SOLF0:USTF0",1743701176737,[[113.51,0.05713954],[113.5,8.8126],[113.49,541.56],[113.47,22.98104888],[113.43,1.53287083]],[[113.53,8.8111],[113.54,0.06313058],[113.56,22.86314888],[113.57,38.6986],[113.58,29.42734888]]]
["bitfinex-derivatives","SOLF0:USTF0",1743701220478,[[113.53,42.9907],[113.52,2.1656],[113.51,0.05931647],[113.5,25.05814888],[113.49,507.24]],[[113.54,0.06627188],[113.58,8.8072],[113.59,15.70718826],[113.6,20.62044888],[113.61,572.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1743701223580,[[113.57,8.8076],[113.55,34.09855572],[113.52,529.98604888],[113.5,22.0622],[113.46,73.55854888]],[[113.58,24.9188593],[113.59,2.3213],[113.6,17.46151771],[113.62,57.04964888],[113.64,96.26934681]]]
["bitfinex-derivatives","SOLF0:USTF0",1743701277607,[[113.41,8.8199],[113.4,34.11596518],[113.36,20.62044888],[113.34,27.47134888],[113.29,28.02055771]],[[113.43,8.8756509],[113.45,20.62044888],[113.46,34.06],[113.47,544.7807],[113.49,148.25812066]]]
["bitfinex-derivatives","SOLF0:USTF0",1743701324750,[[113.54,8.8099],[113.53,34.0],[113.52,0.06645447],[113.5,20.60137796],[113.48,22.2443]],[[113.55,0.05866001],[113.6,56.78097796],[113.62,586.1346734],[113.64,440.25388722]]]
["bitfinex-derivatives","SOLF0:USTF0",1743701340071,[[113.52,42.8111],[113.51,507.26540817],[113.5,22.80107796],[113.49,2.2957],[113.48,2.3153]],[[113.53,0.05828363],[113.57,8.8077],[113.59,4.5585],[113.6,22.91747796],[113.61,116.53576605]]]
["bitfinex-derivatives","SOLF0:USTF0",1743701392023,[[113.53,42.7707],[113.51,13.23790719],[113.48,507.36],[113.46,24.4199],[113.44,1.53270205]],[[113.54,5.78554948],[113.55,8.8094],[113.56,2.2191],[113.57,15.53566525],[113.58,2.2469]]]
["bitfinex-derivatives","SOLF0:USTF0",1743701434749,[[113.42,2.3556],[113.41,530.12812212],[113.38,26.466],[113.35,26.45],[113.34,3067.10812212]],[[113.49,18.4348708],[113.5,22.90670723],[113.53,38.4705],[113.54,2.3544],[113.55,538.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743701473077,[[113.52,33.98470206],[113.49,22.89735472],[113.48,2.3561],[113.47,22.89735472],[113.46,2.2895]],[[113.54,0.05848242],[113.57,2.2208],[113.58,61.36815472],[113.61,586.09066634],[113.63,412.66820167]]]
["bitfinex-derivatives","SOLF0:USTF0",1743701490592,[[113.49,0.06464051],[113.46,33.9],[113.45,516.3563],[113.43,27.36895472],[113.42,2.2803]],[[113.5,8.813],[113.51,0.06096398],[113.52,22.89735472],[113.53,38.3825],[113.54,17.6211]]]
["bitfinex-derivatives","SOLF0:USTF0",1743701540035,[[113.37,36.66675316],[113.36,541.76],[113.35,36.72583365],[113.34,2.3569],[113.32,22.1077]],[[113.44,5.63849365],[113.47,70.58675316],[113.49,555.6289],[113.52,724.02575222]]]
["bitfinex-derivatives","SOLF0:USTF0",1743701579059,[[113.41,33.9],[113.4,507.54],[113.39,2.2687],[113.37,2.28],[113.36,19.8636]],[[113.48,36.66675316],[113.49,52.59896658],[113.5,687.87663247],[113.51,144.27199906],[113.52,302.89892914]]]
["bitfinex-derivatives","SOLF0:USTF0",1743701632311,[[113.5,8.813],[113.49,33.86],[113.48,22.92365202],[113.44,511.684],[113.43,2.3409]],[[113.51,0.06288586],[113.53,11.1893],[113.54,538.0],[113.55,2.257]]]
["bitfinex-derivatives","SOLF0:USTF0",1743701646904,[[113.54,56.72675564],[113.51,507.3],[113.5,2.3458],[113.49,22.3286],[113.46,22.86675564]],[[113.59,50.5276108],[113.6,133.274475],[113.61,198.82246248],[113.62,1115.1316215],[113.63,91.80866242]]]
["bitfinex-derivatives","SOLF0:USTF0",1743701687031,[[113.89,8.7828],[113.87,33.81976461],[113.85,36.42611788],[113.84,2.2543],[113.83,562.12271788]],[[113.9,0.0605577],[113.93,11.0779],[113.94,2.3305],[113.96,36.1518],[113.97,574.42611788]]]
["bitfinex-derivatives","SOLF0:USTF0",1743701734070,[[113.81,8.7887],[113.78,36.3233],[113.76,41.04921788],[113.75,523.2471],[113.74,1.52836031]],[[113.84,8.787],[113.86,4.4847],[113.87,34.0],[113.89,36.42611788],[113.9,538.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743701755796,[[114.01,0.059849],[113.98,33.84],[113.97,505.5],[113.96,2.1747],[113.95,36.42611788]],[[114.03,0.06298737],[114.05,2.1879],[114.06,36.42611788],[114.07,38.4807],[114.08,538.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743701789906,[[113.96,0.05782406],[113.93,33.72],[113.92,505.16],[113.9,4.4981],[113.1,73.83642799]],[[113.97,17.29510565],[113.99,0.05843725],[114.0,33.72],[114.01,538.0],[114.02,48.541714]]]
["bitfinex-derivatives","SOLF0:USTF0",1743701838853,[[113.87,505.24],[113.85,35.9582],[113.84,27.4292167],[113.79,1.52809186],[113.77,26.3749]],[[113.92,8.53398028],[113.93,40.6782],[113.94,22.6912167],[113.97,557.08279186],[113.98,222.85901365]]]
["bitfinex-derivatives","SOLF0:USTF0",1743701882891,[[113.98,42.4956],[113.97,0.05653775],[113.94,23.6413167],[113.9,505.48],[113.85,35.1429]],[[114.0,8.83043483],[114.02,2.389],[114.03,24.9255167],[114.05,25.0089167],[114.08,240.71184091]]]
["bitfinex-derivatives","SOLF0:USTF0",1743701931639,[[114.17,504.52],[114.16,42.62491228],[114.11,37.96066366],[114.07,53.71296366],[111.52,356.22572181]],[[114.19,8.82627974],[114.23,574.17616366],[114.24,4.5935],[114.32,336.3488031],[114.33,60.70190851]]]
["bitfinex-derivatives","SOLF0:USTF0",1743701940148,[[114.23,8.7565],[114.22,33.76],[114.19,36.17616366],[114.18,2.7514],[114.17,504.52]],[[114.28,6.9002],[114.3,62.43076366],[114.32,571.94],[114.33,386.3264864],[114.34,663.9986485]]]
["bitfinex-derivatives","SOLF0:USTF0",1743701979872,[[114.2,8.81580719],[114.19,504.22],[114.18,33.64],[114.15,36.11073721],[114.14,4.5224]],[[114.22,8.81511787],[114.25,69.75073721],[114.26,538.0],[114.27,24.1515],[114.28,82.75761032]]]
["bitfinex-derivatives","SOLF0:USTF0",1743702028513,[[114.27,0.06201848],[114.24,33.66],[114.22,22.54990976],[114.21,1.688],[114.19,26.2786]],[[114.28,8.7528],[114.3,0.06026978],[114.31,22.54990976],[114.33,538.0],[114.34,53.3743]]]
["bitfinex-derivatives","SOLF0:USTF0",1743702073658,[[114.37,0.06101659],[114.36,503.6],[114.32,37.95505253],[114.31,2.6348],[114.16,48.80929755]],[[114.4,0.0533207],[114.41,33.7],[114.42,2.3228],[114.43,578.45285253],[114.44,17.4813]]]
["bitfinex-derivatives","SOLF0:USTF0",1743702115192,[[114.6,0.06191589],[114.59,42.4285],[114.56,22.47966894],[114.54,22.47966894],[114.53,503.1]],[[114.64,6.8411],[114.65,571.72],[114.66,22.47966894],[114.67,144.76613545],[114.68,144.8724324]]]
["bitfinex-derivatives","SOLF0:USTF0",1743702132102,[[114.59,33.91734745],[114.56,22.47966894],[114.55,507.4258],[113.66,142.24745477]],[[114.62,0.06251296],[114.65,26.85466894],[114.66,33.86],[114.67,7.98328992],[114.68,540.2921]]]
["bitfinex-derivatives","SOLF0:USTF0",1743702173936,[[114.52,8.7342],[114.5,33.8],[114.49,22.47966894],[114.45,17.4793],[114.44,1.6721]],[[114.56,2.2591],[114.57,50.40987848],[114.58,263.86285831],[114.59,916.94968847],[114.6,301.8175675]]]
["bitfinex-derivatives","SOLF0:USTF0",1743702229169,[[114.53,8.79361355],[114.52,22.47966894],[114.51,536.4],[114.49,1.6182],[114.48,22.47966894]],[[114.55,0.06196781],[114.57,4.379],[114.58,2.1525],[114.59,538.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743702244694,[[114.57,0.05893709],[114.56,8.731],[114.55,33.84],[114.54,22.47966894],[114.53,0.942]],[[114.59,8.78715289],[114.61,4.4777],[114.63,2.3849],[114.64,56.29966894],[117.2,251.68894721]]]
["bitfinex-derivatives","SOLF0:USTF0",1743702288410,[[114.6,33.59687128],[114.56,22.44824663],[114.55,2.2543],[114.54,25.12194663],[114.47,34.9686]],[[114.63,11.11552266],[114.64,4.3539],[114.65,22.44824663],[114.66,538.0],[114.67,45.60384462]]]
["bitfinex-derivatives","SOLF0:USTF0",1743702340354,[[114.5,8.736],[114.49,0.0585263],[114.48,57.51938882],[114.44,21.4602],[114.39,1.51951795]],[[114.51,0.06584101],[114.55,2.343],[114.56,538.0],[114.57,22.45938882],[114.67,36.19153386]]]
["bitfinex-derivatives","SOLF0:USTF0",1743702377992,[[114.34,42.8677],[114.33,0.06683303],[114.31,503.04],[114.29,35.95542395],[114.28,4.9413]],[[114.36,0.06347546],[114.4,540.3847],[114.41,38.31112395],[114.42,36.5065],[114.45,17.4805]]]
["bitfinex-derivatives","SOLF0:USTF0",1743702389794,[[114.32,8.7494],[114.31,34.04072654],[114.29,2.2769],[114.28,1.7943],[114.26,504.3913]],[[114.34,0.06237437],[114.37,2.3583],[114.38,538.0],[114.39,40.51152395],[114.46,636.14229083]]]
["bitfinex-derivatives","SOLF0:USTF0",1743702442446,[[114.26,0.06616688],[114.25,33.66],[114.21,38.36873243],[114.2,506.1508],[114.17,1.52284264]],[[114.29,0.0634383],[114.3,2.266],[114.31,35.8515],[114.33,576.37303243],[114.37,1.52284264]]]
["bitfinex-derivatives","SOLF0:USTF0",1743702480680,[[114.17,42.4413],[114.14,37.73829172],[114.11,17.5315],[114.1,505.3201]],[[114.18,0.06288327],[114.21,538.0],[114.22,10.9124],[114.24,40.56679172],[114.25,81.97151275]]]
["bitfinex-derivatives","SOLF0:USTF0",1743702530811,[[114.12,33.75856171],[114.1,22.6270096],[114.08,26.92070904],[114.07,522.2166],[113.91,708.52714901]],[[114.16,0.06514077],[114.18,34.72698849],[114.19,677.48779083],[114.2,212.74200277],[114.23,17.5135]]]
["bitfinex-derivatives","SOLF0:USTF0",1743702536215,[[114.08,42.4479],[114.07,504.68],[114.06,22.6270096],[114.04,3.6796],[114.03,18.7468]],[[114.11,8.7665],[114.13,8.05236086],[114.14,22.6270096],[114.17,571.68],[114.18,22.6270096]]]
["bitfinex-derivatives","SOLF0:USTF0",1743702591453,[[114.15,22.6270096],[114.14,33.64],[114.13,22.6270096],[114.12,2.5822],[114.11,522.1315]],[[114.19,8.7601],[114.21,6.6781],[114.23,22.6270096],[114.24,33.64],[114.25,567.61177889]]]
["bitfinex-derivatives","SOLF0:USTF0",1743702633595,[[114.05,0.0563144],[114.04,8.7709],[114.03,33.64],[113.98,17.5515],[113.97,2.7063]],[[114.06,8.7697],[114.07,0.05829457],[114.08,22.6270096],[114.1,538.0],[114.11,38.2014]]]
["bitfinex-derivatives","SOLF0:USTF0",1743702688644,[[114.04,8.82715367],[114.01,56.29871591],[113.98,506.5624],[113.9,8.771],[113.89,45.43644733]],[[114.07,11.2088433],[114.08,1.75315568],[114.1,25.02811591],[114.12,2.1876],[114.17,12.09997889]]]
["bitfinex-derivatives","SOLF0:USTF0",1743702703761,[[114.04,0.05625367],[114.03,33.6],[114.01,22.67871591],[113.91,52.6338],[113.89,52.6816]],[[114.07,0.0631433],[114.08,2.3129],[114.09,2.2805],[114.1,25.02811591],[295.56,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1743702756007,[[114.24,0.0586229],[114.21,33.52],[114.2,22.67871591],[114.17,17.5215],[114.16,530.81]],[[114.26,8.7548],[114.27,0.06175889],[114.28,2.3353],[114.29,27.13721591],[114.3,51.024]]]
["bitfinex-derivatives","SOLF0:USTF0",1743702805436,[[114.12,33.56707536],[114.1,22.60565762],[114.09,2.8787],[114.08,17.5353],[114.06,526.96565762]],[[114.15,0.05939314],[114.18,29.37655762],[114.19,538.0],[114.2,51.0185],[114.32,8.771]]]
["bitfinex-derivatives","SOLF0:USTF0",1743702851874,[[114.25,8.81346957],[114.24,33.46],[114.23,22.55454224],[114.18,43.47934224],[114.09,10.29470944]],[[114.27,8.81267612],[114.3,4.5001],[114.31,707.69891196],[114.32,212.64079078]]]
["bitfinex-derivatives","SOLF0:USTF0",1743702855473,[[114.26,8.7544],[114.25,22.61331181],[114.24,537.62],[114.21,1.6083],[114.2,17.5165]],[[114.27,0.05897612],[114.31,2.3421],[114.33,22.55454224],[114.34,575.9058]]]
["bitfinex-derivatives","SOLF0:USTF0",1743702915616,[[114.22,33.42],[114.21,0.05605272],[114.18,504.32],[114.16,24.91834224],[114.14,20.5892]],[[114.23,8.7567],[114.24,0.06703278],[114.25,24.87294224],[114.26,4.5618],[114.28,538.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743702974958,[[114.14,0.02403761],[114.13,504.06],[114.12,33.4],[114.11,22.58233053],[114.03,61.3366]],[[114.16,0.06044234],[114.19,2.1802],[114.2,596.32793053],[114.22,2.1997],[114.25,48.29151275]]]
["bitfinex-derivatives","SOLF0:USTF0",1743703023910,[[114.2,0.05609442],[114.19,8.7591],[114.18,33.36],[114.17,504.36],[114.16,22.58458175]],[[114.22,8.7574],[114.23,2.41581442],[114.24,2.2185],[114.25,24.94038175],[114.26,555.5103]]]
["bitfinex-derivatives","SOLF0:USTF0",1743703048627,[[114.21,42.0979],[114.2,0.05609442],[114.18,22.58458175],[114.17,504.36],[114.15,17.5246]],[[114.23,8.82361442],[114.25,2.1686],[114.26,4.557],[114.27,22.58458175],[114.28,33.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1743703104477,[[114.16,8.762],[114.15,551.99843553],[114.11,2.1937],[114.1,3.0435],[114.04,101.4503525]],[[114.17,0.06694512],[114.19,8.7602],[114.2,16.65573553],[114.22,538.0],[114.23,37.814]]]
["bitfinex-derivatives","SOLF0:USTF0",1743703158627,[[114.13,33.26],[114.11,504.2],[114.09,22.59200436],[114.07,5.2633],[113.69,5042.2]],[[114.15,0.06181435],[114.16,2.3107],[114.17,22.59200436],[114.2,557.8716],[114.21,33.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1743703200449,[[114.16,0.06294558],[114.11,26.13460436],[114.09,17.5348],[114.0,109.96975649],[113.88,35.20347074]],[[114.17,8.7613],[114.19,2.2213824],[114.2,22.59200436],[114.21,4.4708],[114.22,588.755]]]
["bitfinex-derivatives","SOLF0:USTF0",1743703221869,[[114.2,33.26499049],[114.16,540.12911371],[114.14,3.753],[114.12,36.08911371],[113.89,542.20450065]],[[114.23,0.05751286],[114.24,2.3429],[114.25,2.3526],[114.26,2.3874],[114.27,607.28911371]]]
["bitfinex-derivatives","SOLF0:USTF0",1743703274316,[[113.91,33.26],[113.9,3.7789],[113.88,506.2698],[113.87,36.27358747],[112.3,1074.1512555]],[[113.95,8.7786],[113.96,0.06357665],[113.98,2.3517],[114.0,69.53358747],[114.02,539.52738764]]]
["bitfinex-derivatives","SOLF0:USTF0",1743703326756,[[113.77,505.7],[113.76,33.28],[113.68,390.2270381],[113.64,1114.4640556],[113.6,3078.5829]],[[113.82,22.6829413],[113.83,0.06556529],[113.84,33.28],[113.85,2.2887],[113.86,19.8154]]]
["bitfinex-derivatives","SOLF0:USTF0",1743703369982,[[113.82,42.0682],[113.8,0.05852146],[113.78,2.2526],[113.71,26.3902],[111.25,567.56721634]],[[113.83,0.05832543],[113.85,8.7863],[113.88,560.6829413],[113.89,2.3346],[113.9,53.1656]]]
["bitfinex-derivatives","SOLF0:USTF0",1743703389394,[[113.87,33.24],[113.86,528.1829413],[113.83,2.8137],[113.82,40.2588413],[113.78,8.761]],[[113.94,538.0],[113.96,22.6829413],[113.98,33.24],[113.99,17.5509],[114.03,517.59997889]]]
["bitfinex-derivatives","SOLF0:USTF0",1743703435236,[[113.93,0.06711793],[113.92,35.5129],[113.91,22.66304929],[113.9,505.14],[113.89,2.799]],[[113.95,0.06689032],[113.99,2.3724],[114.0,58.18304929],[114.01,538.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743703493582,[[114.1,8.7666],[114.09,33.2473796],[114.06,24.98454929],[114.05,504.44],[114.03,17.5427]],[[114.11,0.06039397],[114.15,4.479],[114.16,2.2414],[114.17,560.66304929],[114.18,33.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1743703507285,[[114.08,0.06047873],[114.06,504.74],[114.04,22.66304929],[114.03,2.1908],[114.0,40.21024929]],[[114.11,0.06467219],[114.12,22.66304929],[114.13,33.2],[114.14,542.6497],[114.16,2.2386]]]
["bitfinex-derivatives","SOLF0:USTF0",1743703546915,[[114.08,41.9682],[114.06,0.0595163],[114.05,527.62945201],[114.02,20.4738],[114.0,43.41075201]],[[114.09,0.06392715],[114.12,8.7657],[114.14,563.55665201],[114.15,4.5183],[114.19,17.5207]]]
["bitfinex-derivatives","SOLF0:USTF0",1743703593747,[[114.21,41.918],[114.19,0.05674157],[114.17,36.17758182],[114.14,2.2294],[114.06,1.52354267]],[[114.23,3.93513921],[114.24,8.7563],[114.26,5.2187],[114.27,33.16],[114.28,2.2748]]]
["bitfinex-derivatives","SOLF0:USTF0",1743703659106,[[114.22,41.8774],[114.21,25.02743468],[114.2,2.1817],[114.18,22.59143186],[114.17,523.941]],[[114.23,3.87],[114.24,0.06527959],[114.27,8.7541],[114.28,540.3034],[114.29,35.3117]]]
["bitfinex-derivatives","SOLF0:USTF0",1743703719343,[[114.21,41.89381189],[114.19,529.15524172],[114.16,4.4714],[114.14,22.12],[113.15,3.20074439]],[[114.23,8.7567],[114.25,0.0649391],[114.27,22.56634172],[114.28,37.6409],[114.3,578.07054172]]]
["bitfinex-derivatives","SOLF0:USTF0",1743703740570,[[114.16,0.0623225],[114.14,560.40546673],[114.11,2.2132],[114.07,17.5364]],[[114.17,8.7613],[114.18,14.46226673],[114.19,0.05640691],[114.21,540.2566],[114.22,55.1641]]]
["bitfinex-derivatives","SOLF0:USTF0",1743703803506,[[114.26,23.21626673],[114.25,0.06012861],[114.24,32.98],[114.22,4.5296],[114.17,26.2839]],[[114.28,8.81386227],[114.31,552.46226673],[114.32,32.98],[114.35,17.4957],[114.36,48.34710765]]]
["bitfinex-derivatives","SOLF0:USTF0",1743703861246,[[114.17,8.7611],[114.15,47.42226673],[114.13,503.9],[114.12,6.936],[114.1,17.532]],[[114.2,14.46226673],[114.21,32.96],[114.23,538.0],[114.24,17.513],[114.3,48.34710765]]]
["bitfinex-derivatives","SOLF0:USTF0",1743703874059,[[114.1,8.7666],[114.09,0.05623106],[114.08,504.26],[114.07,51.98246673],[114.03,2.3093]],[[114.11,0.06406325],[114.12,23.22776673],[114.15,570.96],[114.16,2.3298],[114.21,48.34710765]]]
["bitfinex-derivatives","SOLF0:USTF0",1743703924199,[[114.08,0.05795515],[114.07,14.46226673],[114.05,542.1369],[114.02,2.1551],[113.98,27.85181289]],[[114.1,8.7671],[114.11,0.05695426],[114.12,14.46226673],[114.13,2.2209],[114.14,573.1757]]]
["bitfinex-derivatives","SOLF0:USTF0",1743703991364,[[114.17,8.7613],[114.16,37.4369],[114.15,22.6560661],[114.14,2.2096],[114.13,527.15926004]],[[114.18,0.06171946],[114.21,8.7586],[114.23,22.59926004],[114.24,587.51567691],[114.25,135.14714605]]]
["bitfinex-derivatives","SOLF0:USTF0",1743704037601,[[114.0,0.05562056],[113.99,8.7748],[113.98,32.9],[113.96,22.60215891],[113.94,6.6181]],[[114.02,8.7728],[114.03,0.06266686],[114.04,4.509],[114.05,55.50215891],[114.06,540.1679]]]
["bitfinex-derivatives","SOLF0:USTF0",1743704065322,[[114.04,8.7713],[114.03,0.06630008],[114.02,71.34155307],[114.01,507.3414],[114.0,2.1784]],[[114.05,0.0558743],[114.07,8.7693],[114.11,50.4122],[114.12,592.99452998],[114.13,132.95454605]]]
["bitfinex-derivatives","SOLF0:USTF0",1743704128474,[[114.26,0.06010991],[114.24,8.7555],[114.23,32.78],[114.21,27.07668187],[114.2,2.1778]],[[114.27,8.7536],[114.28,0.05670317],[114.3,4.4713],[114.31,22.62908187],[114.32,32.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1743704177612,[[114.2,0.06416317],[114.19,503.9],[114.16,2.3569],[114.15,22.62908187],[114.12,40.15918187]],[[114.23,0.05657035],[114.24,22.62908187],[114.26,555.5099],[114.27,32.74],[114.28,2.2276]]]
["bitfinex-derivatives","SOLF0:USTF0",1743704238469,[[114.02,8.7727],[114.01,32.78],[114.0,4.3426],[113.99,14.49319564],[113.98,504.86]],[[114.04,23.32297717],[114.07,34.9555],[114.08,2.2535],[114.1,19.7879],[114.13,26.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1743704287197,[[114.19,0.06345278],[114.16,537.18],[114.13,22.64421238],[114.12,4.6239],[114.09,17.5349]],[[114.21,0.06186408],[114.22,22.64421238],[114.24,42.44321238],[114.25,32.72],[114.26,4.4921]]]
["bitfinex-derivatives","SOLF0:USTF0",1743704300209,[[114.2,8.81689497],[114.19,57.71211238],[114.18,504.42],[114.17,4.5009],[114.1,1.52344263]],[[114.22,8.81549873],[114.27,2.3017],[114.28,75.19831238],[114.29,2.3321],[114.31,49.87055028]]]
["bitfinex-derivatives","SOLF0:USTF0",1743704369264,[[114.18,41.50522887],[114.17,518.61265767],[114.14,4.5461],[114.1,1.52394298],[114.07,438.08951139]],[[114.2,0.05541709],[114.21,8.7586],[114.22,14.45265767],[114.24,32.68],[114.25,2.3535]]]
["bitfinex-derivatives","SOLF0:USTF0",1743704405883,[[114.41,0.05580752],[114.38,32.62],[114.36,22.53298559],[114.35,4.4965],[114.3,22.53298559]],[[114.42,8.7421],[114.44,0.06638404],[114.45,55.15298559],[114.46,544.9051],[114.47,22.53298559]]]
["bitfinex-derivatives","SOLF0:USTF0",1743704429199,[[114.24,32.64],[114.23,528.59078559],[114.18,40.05388559],[114.14,48.82326257],[114.13,35.055]],[[114.27,8.754],[114.3,2.2295],[114.31,24.80578559],[114.32,34.8817],[114.33,538.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743704476026,[[114.22,41.4174],[114.2,0.05872239],[114.18,38.3733703],[114.17,506.5874],[114.09,61.3693]],[[114.23,0.06278918],[114.25,8.7555],[114.27,542.4745],[114.28,2.2532],[114.3,68.7829703]]]
["bitfinex-derivatives","SOLF0:USTF0",1743704522075,[[114.35,41.3675],[114.34,22.53294067],[114.33,0.06666464],[114.31,505.94],[114.3,40.03464067]],[[114.36,0.06470318],[114.42,2.3651],[114.43,40.01574067],[114.44,32.62],[115.26,99.53061881]]]
["bitfinex-derivatives","SOLF0:USTF0",1743704586330,[[114.47,41.5779],[114.46,0.05724633],[114.43,22.4759828],[114.42,2.3548],[114.34,26.2439]],[[114.49,8.7926008],[114.5,4.7394],[114.52,562.6470828],[114.53,32.82],[114.57,504.88011532]]]
["bitfinex-derivatives","SOLF0:USTF0",1743704638779,[[114.4,47.04478328],[114.39,2.1703],[114.37,2.2834],[114.35,19.8135],[114.28,78.782]],[[114.42,0.05873666],[114.46,49.32006989],[114.47,540.3235]]]
["bitfinex-derivatives","SOLF0:USTF0",1743704645793,[[114.4,0.06289615],[114.39,8.7444],[114.38,46.98496989],[114.37,503.3],[114.36,4.6046]],[[114.43,14.44516066],[114.44,4.6219],[114.45,32.6],[114.47,19.8009],[114.51,632.7697626]]]
["bitfinex-derivatives","SOLF0:USTF0",1743704713630,[[114.2,8.759],[114.19,0.06509524],[114.18,39.551],[114.16,22.5850389],[114.14,17.526]],[[114.21,0.0555275],[114.24,8.7563],[114.25,593.2250389],[114.26,2.1465],[114.29,69.88278482]]]
["bitfinex-derivatives","SOLF0:USTF0",1743704763670,[[114.32,536.32],[114.28,17.5055],[114.26,1.52137798]],[[114.39,22.5850389],[114.4,32.58],[114.41,22.5850389],[114.42,538.0],[114.45,4.6025]]]
["bitfinex-derivatives","SOLF0:USTF0",1743704779691,[[114.41,0.05670706],[114.39,503.38],[114.37,2.1716],[114.36,22.5850389]],[[114.42,8.7421],[114.44,0.05646382],[114.45,22.5850389],[114.46,32.56],[114.47,40.0617389]]]
["bitfinex-derivatives","SOLF0:USTF0",1743704856060,[[114.38,0.06001908],[114.36,32.56],[114.35,22.5850389],[114.34,4.5016],[114.32,31.13390543]],[[114.4,0.05936728],[114.42,6.9847],[114.43,22.5850389],[114.44,32.56],[114.45,538.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743704882493,[[114.44,8.7404],[114.43,32.54],[114.42,22.5850389],[114.38,527.6978],[114.36,22.5850389]],[[114.5,29.1550389],[114.51,32.54],[114.52,17.4692],[114.53,538.0],[114.54,24.10538666]]]
["bitfinex-derivatives","SOLF0:USTF0",1743704955237,[[114.46,46.92001635],[114.44,13.14783041],[114.43,503.36],[114.38,2.1881],[114.29,399.3687102]],[[114.47,8.7951668],[114.5,16.61821635],[114.52,83.3207753],[114.53,637.64215063],[114.68,12.10070252]]]
["bitfinex-derivatives","SOLF0:USTF0",1743705002177,[[114.64,0.06496739],[114.63,32.44],[114.61,24.73157636],[114.6,4.555]],[[114.67,0.02810872],[114.68,8.7223],[114.71,54.91187636],[114.73,538.0],[114.75,25.76709627]]]
["bitfinex-derivatives","SOLF0:USTF0",1743705012888,[[114.63,0.05745655],[114.61,524.69187636],[114.6,32.44]],[[114.65,0.06307791],[114.67,2.3565],[114.68,32.44],[114.7,2.2144],[114.74,12.15874382]]]
["bitfinex-derivatives","SOLF0:USTF0",1743705075143,[[114.73,32.58],[114.72,8.7842661],[114.7,504.3269],[114.69,35.81795064],[114.67,40.48845064]],[[114.76,8.7168],[114.78,542.553],[114.79,32.6],[114.8,35.81795064],[114.82,21.19376863]]]
["bitfinex-derivatives","SOLF0:USTF0",1743705109062,[[114.7,0.06114155],[114.69,8.7212],[114.67,32.6],[114.66,35.7668014],[114.65,508.4926]],[[114.72,8.7193],[114.73,0.05659668],[114.75,538.0],[114.76,37.1509],[114.77,38.0258014]]]
["bitfinex-derivatives","SOLF0:USTF0",1743705120380,[[114.67,0.05599523],[114.65,32.68],[114.63,35.86402415],[114.62,502.16],[113.84,68.66911865]],[[114.69,0.06023806],[114.71,4.4471],[114.73,538.0],[114.74,35.86402415],[114.75,32.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1743705170227,[[114.73,32.72],[114.72,0.06409731],[114.7,501.9],[114.69,4.3481],[114.68,37.98189844]],[[114.74,0.06572069],[114.78,542.6912],[114.79,68.47509844],[114.8,2.3445],[114.85,501.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1743705206358,[[114.87,0.05630687],[114.86,534.88],[114.83,58.01951235],[114.79,0.1242],[114.78,59.53400447]],[[114.9,0.06177551],[114.93,540.2948],[114.94,8.7029],[114.95,36.4075],[114.96,60.35131235]]]
["bitfinex-derivatives","SOLF0:USTF0",1743705242574,[[115.25,0.06330162],[115.24,45.1195],[115.22,499.84],[115.2,35.50864681],[115.13,8.733]],[[115.27,8.73605364],[115.29,540.3199],[115.3,2.3195],[115.31,38.6996],[115.48,38.31467215]]]
["bitfinex-derivatives","SOLF0:USTF0",1743705250378,[[115.12,38.1],[115.1,502.1943],[115.09,8.7965],[115.05,2.1702],[115.02,57.85412932]],[[115.19,57.85412932],[115.2,538.0],[115.21,40.3957],[115.24,2.3288],[115.25,57.85412932]]]
["bitfinex-derivatives","SOLF0:USTF0",1743705300829,[[115.05,36.85882589],[115.04,2.1488],[115.03,35.58722743],[115.01,500.0],[114.99,19.668]],[[115.08,0.05833125],[115.1,8.6911],[115.13,2.198],[115.14,72.30722743],[115.15,542.3847]]]
["bitfinex-derivatives","SOLF0:USTF0",1743705346164,[[114.9,8.7056],[114.89,35.3158459],[114.86,2.3135],[114.85,53.00472743],[114.84,503.3958]],[[114.91,0.06157557],[114.95,2.3652],[114.97,613.24422743],[115.01,1.51426147],[115.02,536.78722743]]]
["bitfinex-derivatives","SOLF0:USTF0",1743705362274,[[114.88,34.76],[114.85,40.18882743],[114.82,17.4219],[114.81,0.5265],[114.79,37.10135713]],[[114.95,35.58722743],[114.96,34.76],[114.97,538.0],[115.0,4.5204],[115.01,1.51419558]]]
["bitfinex-derivatives","SOLF0:USTF0",1743705413505,[[114.97,8.7003],[114.96,33.56],[114.95,0.063834],[114.93,4.498],[114.92,22.28718566]],[[114.98,0.05844419],[115.02,22.28718566],[115.03,542.66],[115.04,2.2571]]]
["bitfinex-derivatives","SOLF0:USTF0",1743705450244,[[115.08,0.05876367],[115.07,33.44],[115.06,500.5],[115.03,22.28718566],[114.99,28.2776]],[[115.09,8.6912],[115.11,0.05581665],[115.12,538.0],[115.13,58.01628566],[115.14,2.2778]]]
["bitfinex-derivatives","SOLF0:USTF0",1743705504993,[[115.19,8.6832],[115.18,14.2021863],[115.17,33.4],[115.15,5.4473],[115.14,17.3737]],[[115.23,14.2021863],[115.25,2.2141],[115.26,35.7056],[115.29,540.2466],[115.33,184.75676615]]]
["bitfinex-derivatives","SOLF0:USTF0",1743705560232,[[115.08,0.05861142],[115.06,8.694],[115.05,33.32],[115.04,22.23066225],[115.02,3.2047]],[[115.1,8.75079148],[115.11,2.219],[115.12,59.97146225],[115.13,538.0],[115.16,1.51218876]]]
["bitfinex-derivatives","SOLF0:USTF0",1743705560841,[[115.08,8.75091142],[115.05,33.32],[115.04,22.23066225],[115.02,3.2047]],[[115.1,0.05879148],[115.11,2.219],[115.12,59.97146225],[115.13,538.0],[115.16,1.51218876]]]
["bitfinex-derivatives","SOLF0:USTF0",1743705616086,[[115.1,0.0644376],[115.08,35.72],[115.06,35.5572335],[115.05,4.4389],[115.02,59.24475578]],[[115.12,0.05975362],[115.15,2.3455],[115.17,35.72],[115.18,39.8730335],[115.19,1038.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1743705663017,[[115.36,0.05901736],[115.33,507.9736],[115.32,37.58],[115.3,36.6264335],[115.27,21.6744]],[[115.37,8.6715],[115.38,0.0568387],[115.4,37.8896335],[115.41,42.0429],[115.43,538.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743705703458,[[115.22,8.6823],[115.21,0.06078954],[115.17,506.2318],[115.16,52.9307335]],[[115.23,6.2e-06],[115.28,73.0172335],[115.29,2.333],[115.3,542.5006],[115.38,61.5697335]]]
["bitfinex-derivatives","SOLF0:USTF0",1743705734875,[[115.52,0.06419832],[115.48,37.06],[115.46,37.8693335],[115.45,518.1206],[115.38,61.5662335]],[[115.54,0.06259407],[115.55,2.3],[115.57,45.7564],[115.58,35.5572335],[115.6,112.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1743705755797,[[115.47,36.66],[115.44,35.5572335],[115.42,6.5728],[115.41,26.08],[115.4,52.0106]],[[115.54,2.2998],[115.55,37.6995335],[115.56,36.84],[115.58,2.2343],[115.59,129.6894]]]
["bitfinex-derivatives","SOLF0:USTF0",1743705809351,[[115.36,0.0571787],[115.32,8.6744],[115.31,4.5692],[115.3,2.3496],[115.23,26.08]],[[115.37,8.671],[115.39,71.03346495],[115.43,57.48183078],[115.44,114.6976],[115.54,130.55507271]]]
["bitfinex-derivatives","SOLF0:USTF0",1743705823864,[[115.36,8.6718],[115.35,0.0588253],[115.34,35.28],[115.31,57.30529072],[115.26,61.49719072]],[[115.37,0.06084037],[115.4,8.6693],[115.41,2.2242],[115.42,2.1803],[115.43,35.41719072]]]
["bitfinex-derivatives","SOLF0:USTF0",1743705872895,[[115.55,8.6573],[115.54,34.38],[115.53,498.44],[115.51,41.89495875],[115.46,26.08]],[[115.61,4.4734],[115.62,69.63945875],[115.66,132.0232],[115.68,35.25945875],[115.81,90.86970406]]]
["bitfinex-derivatives","SOLF0:USTF0",1743705927444,[[115.48,506.9427],[115.47,33.98],[115.44,6.8617],[115.43,35.25945875],[115.39,43.2986]],[[115.51,8.6609],[115.54,33.98],[115.56,37.43805875],[115.57,2.2794],[115.59,363.5067218]]]
["bitfinex-derivatives","SOLF0:USTF0",1743705959082,[[115.4,8.6675],[115.39,38.1564],[115.36,37.47815875],[115.32,519.07515783],[115.31,145.9507011]],[[115.43,8.6662],[115.48,35.25945875],[115.49,51.1825],[115.5,364.2478],[115.51,4.5419]]]
["bitfinex-derivatives","SOLF0:USTF0",1743706014324,[[115.53,0.06550655],[115.51,33.46],[115.5,2.2525],[115.49,22.10253961],[115.48,498.4]],[[115.54,8.6574],[115.56,0.06480075],[115.58,24.35843961],[115.59,35.6937],[115.6,17.3063]]]
["bitfinex-derivatives","SOLF0:USTF0",1743706028426,[[115.55,0.06182444],[115.54,33.46],[115.53,35.28447673],[115.52,2.1608],[115.51,25.96]],[[115.64,2.1708],[115.65,2.2432],[115.69,379.2925],[115.7,498.6],[115.74,104.42807673]]]
["bitfinex-derivatives","SOLF0:USTF0",1743706066659,[[115.69,38.7981],[115.68,35.18291101],[115.66,497.8],[115.65,17.2977],[115.64,2.3389]],[[115.76,8.6413],[115.78,4.5624],[115.8,69.64291101],[115.82,362.0],[115.83,519.89278968]]]
["bitfinex-derivatives","SOLF0:USTF0",1743706105690,[[115.81,0.05867422],[115.77,35.18],[115.76,2.2933],[115.74,499.4065],[115.73,37.48431101]],[[115.82,8.6373],[115.83,0.02021046],[115.85,35.26],[115.86,397.18291101],[115.87,6.6941]]]
["bitfinex-derivatives","SOLF0:USTF0",1743706120804,[[115.82,0.05720477],[115.78,38.66],[115.77,497.34],[115.75,39.64601101]],[[115.85,1.7263703],[115.87,76.09281101],[115.88,52.05543706],[115.89,457.26147414]]]
["bitfinex-derivatives","SOLF0:USTF0",1743706160629,[[115.75,43.48],[115.73,4.3368],[115.72,37.35651101],[115.71,514.6705],[115.62,144.03890005]],[[115.8,8.6395],[115.82,2.1742],[115.83,78.66291101],[115.84,362.0],[115.85,35.18291101]]]
["bitfinex-derivatives","SOLF0:USTF0",1743706206873,[[115.81,0.06664763],[115.8,8.6383],[115.79,43.58],[115.76,37.33771101],[115.75,499.5763]],[[115.83,0.06027169],[115.84,2.1665],[115.85,2.1331],[115.86,405.62],[115.87,37.52901101]]]
["bitfinex-derivatives","SOLF0:USTF0",1743706251706,[[115.85,8.6346],[115.84,540.84],[115.82,2.1824],[115.81,35.11423321],[115.77,17.2813]],[[115.88,8.6329],[115.91,364.3574],[115.92,35.11423321],[115.96,49.96781532],[115.98,52.36553321]]]
["bitfinex-derivatives","SOLF0:USTF0",1743706287343,[[115.82,0.0643408],[115.78,42.84],[115.76,4.6442],[115.75,534.50573321],[115.7,25.92]],[[115.84,10.83503974],[115.85,2.2183],[115.86,77.95423321],[115.88,23.96],[115.89,2.3445]]]
["bitfinex-derivatives","SOLF0:USTF0",1743706302454,[[115.85,8.6351],[115.84,0.0654545],[115.82,42.12],[115.81,35.11423321],[115.8,19.5908]],[[115.86,0.066202],[115.89,8.6325],[115.91,431.7545],[115.92,534.55863321],[115.95,1.50213666]]]
["bitfinex-derivatives","SOLF0:USTF0",1743706340683,[[115.61,0.05644138],[115.57,39.82],[115.55,6.7653],[115.54,21.99975564],[115.51,497.62]],[[115.63,0.05773771],[115.64,61.83975564],[115.66,4.6127],[115.67,21.99975564],[115.68,388.2204]]]
["bitfinex-derivatives","SOLF0:USTF0",1743706388212,[[115.55,0.06233741],[115.51,39.28],[115.5,6.6728],[115.49,498.64],[115.46,35.29368027]],[[115.58,0.06310871],[115.59,74.57368027],[115.62,416.94378027],[115.63,4.4893],[115.66,1.5061349]]]
["bitfinex-derivatives","SOLF0:USTF0",1743706407325,[[115.49,47.8217],[115.47,6.5985],[115.44,520.4621878],[115.43,25.9974],[115.4,376.92835975]],[[115.52,8.66],[115.53,22.0621878],[115.55,39.08],[115.56,26.3394878],[115.57,2.2054]]]
["bitfinex-derivatives","SOLF0:USTF0",1743706442347,[[115.4,0.05610668],[115.35,4.5359],[115.31,17.3501],[115.21,72.54766939],[115.2,752.41338192]],[[115.42,22.12410771],[115.44,37.68],[115.46,2.3156],[115.47,2.1427],[115.49,2.1523]]]
["bitfinex-derivatives","SOLF0:USTF0",1743706491487,[[115.18,2.1628],[115.17,23.46611632],[115.16,539.22250619],[115.14,347.87031362],[115.12,729.93851362]],[[115.24,22.17020619],[115.25,8.6807],[115.26,36.36],[115.27,2.165],[115.28,2.1609]]]
["bitfinex-derivatives","SOLF0:USTF0",1743706532715,[[115.28,8.6774],[115.27,0.06576397],[115.25,35.28],[115.24,2.3655],[115.23,2.2454]],[[115.29,0.0624882],[115.31,2.3332],[115.33,43.9541],[115.34,35.54619339],[115.35,2.341]]]
["bitfinex-derivatives","SOLF0:USTF0",1743706567847,[[114.97,34.89916421],[114.93,2.243],[114.92,35.54619339],[114.91,505.0813],[114.9,35.54619339]],[[114.99,0.06043174],[115.04,74.76399339],[115.05,500.42],[115.08,362.0],[115.11,17.3823]]]
["bitfinex-derivatives","SOLF0:USTF0",1743706595360,[[114.83,43.5918],[114.78,35.74241044],[114.77,7.0666],[114.75,26.04],[114.74,500.98]],[[114.84,0.06171214],[114.87,8.7091],[114.9,70.60241044],[114.91,6.8048],[114.95,362.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743706643299,[[114.97,8.7005],[114.95,34.86],[114.93,26.84521772],[114.92,2.2413],[114.91,22.30421772]],[[115.0,2.1424],[115.01,31.00271772],[115.05,4.4752],[115.07,11.82566665]]]
["bitfinex-derivatives","SOLF0:USTF0",1743706699246,[[114.92,8.7045],[114.88,22.30421772],[114.87,6.9142],[114.83,374.00441362],[114.79,10.2071297]],[[114.96,22.36423509],[114.97,2.2732],[115.0,34.8],[115.01,4.7144],[115.1,206.44182514]]]
["bitfinex-derivatives","SOLF0:USTF0",1743706747487,[[114.98,22.96688124],[114.97,34.82286509],[114.94,17.4059],[114.92,36.52496818],[114.91,39.48711286]],[[114.99,0.0554043],[115.03,14.26688124],[115.05,36.9436],[115.06,4.6816],[115.1,510.97887281]]]
["bitfinex-derivatives","SOLF0:USTF0",1743706773814,[[115.05,0.06695242],[115.04,34.72],[115.03,22.96288124],[115.02,6.7248],[114.99,17.3983]],[[115.08,14.32908476],[115.12,34.72],[115.13,6.8349],[115.15,1.51264887]]]
["bitfinex-derivatives","SOLF0:USTF0",1743706822750,[[115.06,0.05681525],[115.05,22.96168124],[115.04,34.64],[115.02,6.6214],[114.94,34.8137]],[[115.08,8.6933],[115.09,0.05647441],[115.1,14.26688124],[115.13,56.3987],[115.16,500.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1743706866885,[[115.03,22.26649495],[115.02,2.2642568],[115.01,34.62],[115.0,2.2942],[114.99,2.2633]],[[115.11,12.03639405],[115.13,161.81532866]]]
["bitfinex-derivatives","SOLF0:USTF0",1743706878388,[[115.04,8.6959],[115.03,36.9747],[115.02,0.06531186],[115.01,22.26649495],[115.0,2.3078]],[[115.05,0.05522589],[115.09,8.6925],[115.1,22.26649495],[115.11,39.0466],[115.93,186.00042933]]]
["bitfinex-derivatives","SOLF0:USTF0",1743706924619,[[115.2,3.991e-05],[115.15,2.2317],[115.14,13.2182],[114.28,131.90723021]],[[115.21,8.6831],[115.22,0.06170578],[115.23,2.2426],[115.24,35.47312805],[115.25,34.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1743706965672,[[115.28,43.1774],[115.26,504.1981],[115.24,35.47312805],[115.2,35.47312805],[115.16,364.702]],[[115.36,36.7681],[115.37,35.47312805],[115.38,4.2172],[115.39,17.3402],[115.4,499.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1743707020802,[[115.35,34.44],[115.34,2.3598],[115.31,22.12347111],[115.29,25.66070228],[115.28,516.3751]],[[115.39,22.12347111],[115.42,2.222],[115.43,56.56347111],[115.44,19.6889],[115.45,2.1485]]]
["bitfinex-derivatives","SOLF0:USTF0",1743707072351,[[115.37,8.6705],[115.35,34.48173191],[115.34,22.12347111],[115.32,4.39],[115.31,25.79593811]],[[115.39,0.05703795],[115.4,8.6691],[115.43,58.69527111],[115.46,4.6654],[115.47,516.1474]]]
["bitfinex-derivatives","SOLF0:USTF0",1743707082568,[[115.48,34.47579996],[115.46,2.2808],[115.45,2.256],[115.44,22.12347111],[115.42,2.3005]],[[115.54,22.12347111],[115.56,501.2132],[115.57,38.9417],[115.59,17.3099],[115.6,47.6225323]]]
["bitfinex-derivatives","SOLF0:USTF0",1743707120693,[[115.6,3.844e-05],[115.56,34.36],[115.55,2.2413],[115.54,22.12347111],[115.53,4.4767]],[[115.61,8.653],[115.62,22.18485184],[115.65,40.9981],[115.68,48.06697111],[115.69,860.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1743707175926,[[115.61,4.667e-05],[115.56,36.5512],[115.55,13.0568],[115.54,498.3],[115.53,35.25952837]],[[115.62,8.6526],[115.63,0.06196799],[115.64,37.41692837],[115.66,34.32],[115.68,69.36852837]]]
["bitfinex-derivatives","SOLF0:USTF0",1743707188130,[[115.59,22.04782937],[115.57,22.04782937],[115.56,36.6634],[115.55,498.28],[115.54,2.1846]],[[115.67,40.9707],[115.68,99.52722078],[115.69,97.48754071],[115.7,141.48605627],[115.72,664.41530216]]]
["bitfinex-derivatives","SOLF0:USTF0",1743707229969,[[115.62,0.05687862],[115.61,34.3],[115.59,2.3088],[115.58,37.50771503],[115.45,3386.8550048]],[[115.65,8.70623494],[115.68,2.2674],[115.7,69.58851503],[115.71,2.3318],[115.74,36.79341243]]]
["bitfinex-derivatives","SOLF0:USTF0",1743707281916,[[115.56,30.74929335],[115.55,34.3],[115.54,0.06531447],[115.53,498.44],[115.51,17.3208]],[[115.57,0.06503557],[115.63,10.58],[115.64,22.09249335],[115.66,2.1376],[115.72,270.39229379]]]
["bitfinex-derivatives","SOLF0:USTF0",1743707302132,[[115.63,0.06630194],[115.62,42.9319],[115.6,520.21249335],[115.57,17.3118],[115.56,22.09249335]],[[115.65,8.6506],[115.66,0.05837607],[115.67,4.6296],[115.68,4.8509],[115.69,8.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1743707339561,[[115.53,56.37738311],[115.51,41.66109753],[115.5,499.6658],[115.49,2.2532],[115.47,25.9898]],[[115.56,0.06663276],[115.59,8.6545],[115.62,56.31099753],[115.63,4.612],[115.64,17.303]]]
["bitfinex-derivatives","SOLF0:USTF0",1743707393517,[[115.38,532.82],[115.37,22.05099753],[115.34,0.1239],[115.33,17.3481],[114.55,67.23403507]],[[115.47,58.60519753],[115.48,2.2335],[115.49,24.39219753],[115.52,362.0],[115.77,778.28876222]]]
["bitfinex-derivatives","SOLF0:USTF0",1743707449870,[[115.44,3.5e-07],[115.42,34.24],[115.4,8.6684],[115.39,520.57817135],[115.35,19.751]],[[115.46,0.06466421],[115.47,2.92],[115.48,6.6216],[115.49,22.09817135],[115.51,34.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1743707482195,[[115.52,42.8598],[115.5,24.40717322],[115.46,516.3199],[113.96,194.76129096],[112.92,535.25256499]],[[115.53,0.05824606],[115.56,2.3509],[115.57,4.4181],[115.59,34.2],[115.6,22.09817135]]]
["bitfinex-derivatives","SOLF0:USTF0",1743707513921,[[115.51,8.71833786],[115.49,34.16],[115.48,22.09817135],[115.46,498.76],[115.38,8.671]],[[115.53,8.71766744],[115.54,2.3613],[115.55,4.3641],[115.58,56.25817135],[115.61,362.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743707555755,[[115.47,34.14],[115.45,0.06457773],[115.44,31.23407135],[115.43,498.46],[115.33,3372.2929048]],[[115.48,0.0647432],[115.53,22.09817135],[115.55,6.8266],[115.56,56.23817135],[115.59,362.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743707613099,[[115.56,0.05910203],[115.55,34.08],[115.54,8.6578],[115.52,500.5083],[115.49,0.359]],[[115.58,0.06084451],[115.59,4.6119],[115.61,2.2104],[115.62,22.09817135],[115.64,34.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1743707669827,[[115.38,64.86847135],[115.37,2.2859],[115.36,0.06489285],[115.34,24.67703539],[115.33,516.428]],[[115.39,0.05934394],[115.42,8.6676],[115.44,2.2647],[115.46,22.09817135],[115.47,38.6492]]]
["bitfinex-derivatives","SOLF0:USTF0",1743707685851,[[115.25,34.1],[115.23,523.51237135],[115.2,22.09817135],[115.18,17.3693],[115.17,461.8903149]],[[115.3,0.0637306],[115.32,22.09817135],[115.34,36.2409],[115.35,4.7281],[115.36,362.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743707733287,[[115.25,533.26],[115.22,22.09817135],[115.21,2.4359],[115.2,17.3673],[115.18,26.0555]],[[115.29,0.06462014],[115.31,34.06],[115.32,24.29747135],[115.33,4.4562],[115.34,362.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743707787741,[[115.42,64.81080456],[115.4,498.92],[115.38,22.09817135],[115.37,17.3408],[115.3,413.01158695]],[[115.45,8.7255502],[115.49,2.2098],[115.5,24.37497135],[115.51,36.2059],[115.56,534.5037849]]]
["bitfinex-derivatives","SOLF0:USTF0",1743707824369,[[115.1,34.0],[115.09,499.54],[115.08,35.54499159],[115.02,506.30030263],[115.01,353.06648328]],[[115.13,8.74995031],[115.16,34.0],[115.18,6.8586],[115.2,397.54499159],[115.39,3.33489723]]]
["bitfinex-derivatives","SOLF0:USTF0",1743707834877,[[114.99,542.779],[114.96,35.54499159],[114.91,43.4505],[114.9,35.54499159],[114.89,3025.7797]],[[115.02,8.75511289],[115.07,4.5821],[115.08,35.54499159],[115.09,34.02],[115.11,364.2757]]]
["bitfinex-derivatives","SOLF0:USTF0",1743707876318,[[114.9,34.06],[114.89,0.0568186],[114.88,8.7076],[114.87,22.31734701],[114.86,2.3477]],[[114.91,8.7057],[114.92,0.06699244],[114.95,6.5263],[114.96,39.72144701],[114.97,34.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1743707923252,[[114.94,0.05862917],[114.93,34.0],[114.9,35.65881279],[114.89,2.1381],[114.88,82.44618079]],[[114.97,0.06196128],[115.0,2.2816],[115.01,35.65881279],[115.02,34.02],[115.15,33.4731111]]]
["bitfinex-derivatives","SOLF0:USTF0",1743707971299,[[114.93,34.02],[114.9,8.7061],[114.88,539.10401279],[114.87,2.2623],[114.84,53.08091279]],[[114.94,8.7034],[114.95,0.05735019],[114.99,4.5333],[115.0,19.6042],[115.01,35.65881279]]]
["bitfinex-derivatives","SOLF0:USTF0",1743707974597,[[114.91,34.02],[114.88,501.18],[114.87,2.2623],[114.86,35.80121279],[114.84,17.4221]],[[114.94,0.06155997],[114.97,35.65881279],[114.98,17.4024],[114.99,38.5533]]]
["bitfinex-derivatives","SOLF0:USTF0",1743708009420,[[115.21,33.94],[115.19,35.65881279],[115.16,17.3733],[115.15,540.14461279],[115.12,2.2736]],[[115.28,6.6508],[115.31,431.59881279],[115.33,26.0222],[115.37,535.49881279],[115.42,169.21600825]]]
["bitfinex-derivatives","SOLF0:USTF0",1743708069370,[[115.18,0.05741297],[115.15,33.94],[115.14,8.6879],[115.13,499.86],[115.12,35.50902465]],[[115.19,8.6846],[115.21,0.05520531],[115.22,73.88872465],[115.23,2.3004],[115.24,17.3617]]]
["bitfinex-derivatives","SOLF0:USTF0",1743708121396,[[115.39,35.54288669],[115.37,533.1],[115.34,4.492],[115.33,35.54288669],[115.3,26.08]],[[115.44,8.6661],[115.48,2.1957],[115.49,73.79348669],[115.5,65.02136941],[115.51,457.39733884]]]
["bitfinex-derivatives","SOLF0:USTF0",1743708132397,[[115.34,8.6733],[115.32,33.86008803],[115.31,35.54288669],[115.3,2.2599],[115.29,2.3368]],[[115.35,0.05875641],[115.37,8.6714],[115.39,2.1836],[115.4,4.3257],[115.42,69.42288669]]]
["bitfinex-derivatives","SOLF0:USTF0",1743708177845,[[115.09,2.2588],[115.08,37.89668669],[115.07,33.92],[115.03,517.2526],[115.02,35.54288669]],[[115.14,8.6887],[115.16,2.2168],[115.19,89.11398669],[115.21,1.51199166],[115.22,362.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743708246502,[[115.3,8.6763],[115.29,33.86],[115.28,22.2414014],[115.27,2.3086],[115.26,2.1559]],[[115.31,0.05675538],[115.34,2.1607],[115.35,4.6283],[115.37,22.18003966]]]
["bitfinex-derivatives","SOLF0:USTF0",1743708248507,[[115.33,33.84],[115.31,499.42],[115.28,24.32763966],[115.27,2.3086],[115.2,378.18003966]],[[115.37,22.18003966],[115.38,2.36504146],[115.4,17.3377],[115.41,33.84],[115.43,366.548]]]
["bitfinex-derivatives","SOLF0:USTF0",1743708303049,[[115.35,33.78],[115.33,14.23014141],[115.3,4.4982],[115.29,24.2287895],[115.28,516.6947]],[[115.36,0.06650288],[115.38,25.06045256],[115.39,2.3676],[115.4,2.3305],[115.58,26.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1743708357182,[[115.3,33.76],[115.27,22.16131524],[115.25,499.16],[115.17,744.0216772],[115.13,108.96641037]],[[115.36,28.87561524],[115.39,51.1001],[115.42,362.0],[115.44,22.16131524],[115.48,284.9517222]]]
["bitfinex-derivatives","SOLF0:USTF0",1743708402327,[[115.3,33.81989387],[115.29,8.6765],[115.28,2.2524],[115.27,22.16131524],[115.26,499.5]],[[115.32,8.6751],[115.33,0.06331932],[115.35,22.16131524],[115.37,26.69701524],[115.38,17.3415]]]
["bitfinex-derivatives","SOLF0:USTF0",1743708455977,[[115.17,499.46295746],[115.14,24.33821524],[115.12,4.5013],[115.1,844.6239135],[115.06,3599.1227954]],[[115.2,0.05853253],[115.22,22.16131524],[115.25,33.72],[115.26,384.16131524],[115.27,23.9436]]]
["bitfinex-derivatives","SOLF0:USTF0",1743708476194,[[115.22,42.4223],[115.2,0.05757748],[115.19,502.0476],[115.18,22.16131524],[115.16,17.3735]],[[115.23,0.05749352],[115.24,8.6811],[115.28,26.65261524],[115.29,362.0],[115.3,35.951]]]
["bitfinex-derivatives","SOLF0:USTF0",1743708521820,[[115.02,408.91197521],[115.01,499.78],[114.99,480.67101412],[114.98,26.04],[114.95,382.1074]],[[115.16,42.38],[115.17,39.59158861],[115.19,362.0],[115.2,22.16131524],[115.21,6.5852]]]
["bitfinex-derivatives","SOLF0:USTF0",1743708594789,[[115.11,1.971e-05],[115.06,500.16],[115.05,14.22436074],[115.01,4.4988],[114.99,43.4389]],[[115.12,22.91416074],[115.13,6.6847],[115.14,0.05930559],[115.15,33.66],[115.16,379.3749]]]
["bitfinex-derivatives","SOLF0:USTF0",1743708626804,[[115.07,34.04],[115.05,500.2],[115.04,2.1651],[115.01,22.21987498],[114.96,65.70257498]],[[115.08,8.6929],[115.11,30.89987498],[115.12,0.06045383],[115.13,29.14057498],[115.15,51.4156]]]
["bitfinex-derivatives","SOLF0:USTF0",1743708649920,[[114.95,534.44],[114.94,13.3484],[114.93,2.2202],[114.91,22.21987498],[114.85,386.58326059]],[[114.98,0.06117536],[115.01,22.21987498],[115.03,362.0],[115.04,51.3531],[115.17,292.09946824]]]
["bitfinex-derivatives","SOLF0:USTF0",1743708712378,[[115.02,33.68],[115.01,3.9e-07],[114.99,523.03987498],[114.98,2.1917],[114.97,24.58847498]],[[115.03,0.05732304],[115.07,4.6249],[115.08,39.60577498],[115.09,2.2071],[115.14,203.80434365]]]
["bitfinex-derivatives","SOLF0:USTF0",1743708751002,[[115.2,33.74],[115.19,0.05919381],[115.15,500.26],[115.14,37.88498542],[115.02,3071.91738542]],[[115.21,10.41906042],[115.22,0.06269742],[115.26,37.78768542],[115.27,2.3285],[115.28,2.1439]]]
["bitfinex-derivatives","SOLF0:USTF0",1743708803053,[[115.18,33.66],[115.17,0.0662803],[115.15,2.2031],[115.14,10.9202],[115.13,2.3049]],[[115.19,8.6846],[115.2,0.06044254],[115.22,35.56898542],[115.24,2.3599],[115.25,4.6347]]]
["bitfinex-derivatives","SOLF0:USTF0",1743708824773,[[115.19,0.05764318],[115.18,508.8253],[115.17,33.62],[115.14,2.3551],[115.04,10.22141667]],[[115.21,8.74394224],[115.24,35.56898542],[115.25,6.6579],[115.26,33.64],[115.35,94.60746681]]]
["bitfinex-derivatives","SOLF0:USTF0",1743708860308,[[115.11,8.6906],[115.1,33.64001041],[115.08,502.1192],[115.07,22.2395721],[115.04,21.8939]],[[115.12,0.05672854],[115.16,26.6717721],[115.18,35.854],[115.19,379.3705],[116.05,181.59266739]]]
["bitfinex-derivatives","SOLF0:USTF0",1743708920255,[[115.11,33.6],[115.1,499.98],[115.09,24.4064721],[115.07,17.3859],[115.06,4.4003]],[[115.18,22.2395721],[115.19,6.7159],[115.21,412.9674],[115.31,179.36114799],[115.32,283.36006824]]]
["bitfinex-derivatives","SOLF0:USTF0",1743708968290,[[115.21,3.006e-05],[115.19,499.84],[115.18,42.265],[115.16,6.742],[115.13,22.2395721]],[[115.22,30.9218721],[115.23,7.02121986],[115.25,33.58],[115.26,22.2395721],[115.27,17.3586]]]
["bitfinex-derivatives","SOLF0:USTF0",1743709008719,[[115.23,0.05636847],[115.21,499.8],[115.2,42.2434],[115.16,39.54509804],[115.11,481.88791829]],[[115.24,8.6808],[115.25,0.06103556],[115.26,22.17279804],[115.29,33.56],[115.3,24.0696]]]
["bitfinex-derivatives","SOLF0:USTF0",1743709037839,[[115.2,0.0646376],[115.18,33.56],[115.17,499.72],[115.14,2.3127],[114.12,0.08762705]],[[115.22,8.74111118],[115.24,4.613],[115.25,22.19968579],[115.26,2.2615],[115.28,50.9157]]]
["bitfinex-derivatives","SOLF0:USTF0",1743709085372,[[115.22,8.682],[115.21,35.7349],[115.2,2.3611],[115.19,22.17756028],[115.17,24.16640405]],[[115.28,28.91446028],[115.29,17.3555],[115.32,385.68774753],[115.36,47.3037334],[115.53,363.77076383]]]
["bitfinex-derivatives","SOLF0:USTF0",1743709097392,[[115.08,33.54],[115.07,8.6931],[115.06,506.5272],[115.04,395.98670189],[115.03,60.56841295]],[[115.1,8.6917],[115.15,69.08692416],[115.16,6.7526],[115.17,17.3726],[115.18,362.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743709154349,[[115.14,33.5773797],[115.13,8.6888],[115.12,500.22],[115.09,24.53039894],[115.03,26.0888]],[[115.15,8.6876],[115.16,0.0637273],[115.18,22.24259894],[115.2,395.52],[115.23,1.5113022]]]
["bitfinex-derivatives","SOLF0:USTF0",1743709220801,[[115.14,499.75800678],[115.13,42.1485],[115.11,26.7678432],[115.09,2.3024],[115.08,121.07990347]],[[115.16,8.687],[115.17,0.06131605],[115.2,22.1781432],[115.21,6.6644],[115.22,33.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1743709262728,[[115.19,0.05851112],[115.16,555.2581432],[115.14,2.2335],[115.13,4.5436]],[[115.22,0.05700674],[115.24,438.96213424],[115.25,323.10496126],[115.26,273.60295522],[115.29,17.3552]]]
["bitfinex-derivatives","SOLF0:USTF0",1743709305376,[[115.12,0.05744574],[115.11,33.42],[115.09,499.86],[115.08,22.1781432],[115.07,2.2902]],[[115.15,0.05800732],[115.16,2.3591],[115.18,2.2911],[115.19,264.54869841]]]
["bitfinex-derivatives","SOLF0:USTF0",1743709318181,[[115.2,42.2236],[115.19,0.06104245],[115.17,500.0],[115.16,22.1781432],[115.14,17.3758]],[[115.22,0.05735504],[115.23,8.6819],[115.25,24.5528432],[115.28,33.68],[115.29,18.86608058]]]
["bitfinex-derivatives","SOLF0:USTF0",1743709379823,[[115.19,8.6842],[115.17,33.44],[115.16,22.1781432],[115.15,500.02],[115.14,22.1781432]],[[115.21,8.6831],[115.22,12.02113353],[115.23,195.5171333],[115.24,225.0736373],[115.25,240.16295522]]]
["bitfinex-derivatives","SOLF0:USTF0",1743709424058,[[115.17,22.1781432],[115.16,33.45060825],[115.15,22.1781432],[115.14,499.66],[114.33,9997.46]],[[115.23,2.374],[115.24,4.5116],[115.26,384.1781432],[115.27,33.5],[115.29,220.55932294]]]
["bitfinex-derivatives","SOLF0:USTF0",1743709439769,[[115.29,0.06506016],[115.28,42.2177],[115.25,22.1781432],[115.22,24.05067866],[114.44,128.42047319]],[[115.31,0.06123262],[115.32,2.2139],[115.33,2.1577],[115.34,24.4583432]]]
["bitfinex-derivatives","SOLF0:USTF0",1743709481399,[[115.4,33.4410933],[115.38,521.3581432],[115.33,0.2984],[115.32,39.7067432],[115.08,600.10980656]],[[115.43,0.05744708],[115.46,22.1781432],[115.47,4.503],[115.49,33.38],[115.64,398.47046506]]]
["bitfinex-derivatives","SOLF0:USTF0",1743709540951,[[115.22,8.6817],[115.2,34.91683613],[115.19,501.769],[115.18,22.1781432],[115.12,54.74690907]],[[115.26,2.32],[115.27,22.1781432],[115.28,2.1474],[115.29,33.38],[115.3,379.3526]]]
["bitfinex-derivatives","SOLF0:USTF0",1743709582572,[[115.21,532.94],[115.2,2.2555],[115.18,24.4229432],[115.1,48.42068447],[115.08,357.33667991]],[[115.24,0.0620279],[115.25,8.6805],[115.27,28.8990432],[115.3,395.4],[115.31,41.04049769]]]
["bitfinex-derivatives","SOLF0:USTF0",1743709643128,[[115.19,42.0645],[115.18,14.20032462],[115.16,503.9893],[115.11,17.3807],[115.08,34.769]],[[115.21,8.6835],[115.22,0.06340535],[115.23,14.20032462],[115.27,52.8889],[115.28,362.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743709655624,[[115.24,33.38],[115.23,513.96032462],[115.19,4.3367],[115.16,52.12],[114.78,4996.78]],[[115.27,8.74519943],[115.29,16.50392462],[115.31,33.38],[115.33,29.34771071],[115.34,499.78844477]]]
["bitfinex-derivatives","SOLF0:USTF0",1743709711381,[[115.32,33.42201874],[115.3,499.66],[115.28,22.87772462],[115.26,2.2728],[115.25,0.1155]],[[115.33,22.87482462],[115.34,0.05725133],[115.35,12.01602988],[115.36,132.17632873],[115.37,146.50085862]]]
["bitfinex-derivatives","SOLF0:USTF0",1743709766723,[[115.38,8.6698],[115.37,532.32422738],[115.34,2.2231],[115.33,41.74192065],[115.3,26.02]],[[115.4,0.06100633],[115.41,8.6682],[115.43,22.14952065],[115.46,14.20712988],[115.47,169.80522873]]]
["bitfinex-derivatives","SOLF0:USTF0",1743709798839,[[115.37,23.66347097],[115.35,33.35701982],[115.33,36.3986142],[115.32,63.94650851],[115.31,501.1896]],[[115.44,16.56692988],[115.45,140.84152873],[115.46,244.84401686],[115.49,838.07301402],[115.5,39.46887239]]]
["bitfinex-derivatives","SOLF0:USTF0",1743709826565,[[115.26,33.3],[115.25,499.32252974],[115.22,22.14487239],[115.2,2.3194],[115.14,67.09603554]],[[115.27,8.6788],[115.28,0.06196793],[115.31,24.36377239],[115.32,4.5725],[115.33,33.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1743709877918,[[115.23,8.6815],[115.21,532.76],[115.19,2.1856],[115.18,22.14487239],[115.17,4.551]],[[115.25,8.6803],[115.26,22.14487239],[115.28,2.2649],[115.29,2.2619],[115.3,362.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743709938478,[[115.15,8.6875],[115.13,33.3],[115.11,4.5496],[115.1,22.14487239],[115.09,2.2987]],[[115.17,0.0597152],[115.18,30.83057239],[115.2,33.32],[115.21,362.0],[116.1,29.93377708]]]
["bitfinex-derivatives","SOLF0:USTF0",1743709972189,[[115.36,42.03307477],[115.32,26.76787239],[115.31,2.3182],[115.29,517.0128],[115.22,34.709]],[[115.38,8.72989759],[115.4,22.14487239],[115.42,7.0101],[115.43,363.50858332],[115.44,55.42487239]]]
["bitfinex-derivatives","SOLF0:USTF0",1743709995908,[[115.29,499.66],[115.28,42.02201081],[115.24,22.14487239],[115.23,6.8322],[115.17,3048.75663396]],[[115.3,8.6763],[115.31,0.0622664],[115.32,22.14487239],[115.35,48.06411953],[115.36,113.47183908]]]
["bitfinex-derivatives","SOLF0:USTF0",1743710063478,[[115.28,33.28],[115.27,22.86486232],[115.26,499.62],[115.25,2.2407],[114.48,68.88370845]],[[115.3,8.6769],[115.32,14.18646232],[115.33,48.06411953],[115.34,244.8550977],[115.35,338.81011585]]]
["bitfinex-derivatives","SOLF0:USTF0",1743710110692,[[115.36,33.27985144],[115.33,513.52646232],[115.28,24.2064],[115.22,27.55468523],[115.16,442.864]],[[115.37,8.671],[115.38,14.24670505],[115.41,4.3866],[115.42,412.40141953],[115.43,96.12823908]]]
["bitfinex-derivatives","SOLF0:USTF0",1743710125732,[[115.35,0.05459747],[115.34,33.22],[115.33,499.34],[115.32,8.6744],[115.31,22.12377232]],[[115.36,8.6718],[115.37,0.06589636],[115.39,6.7046],[115.4,22.12377232],[115.41,12.01602988]]]
["bitfinex-derivatives","SOLF0:USTF0",1743710187675,[[115.32,41.8748],[115.31,14.17334281],[115.3,0.05868307],[115.28,2.2654],[115.27,43.12362033]],[[115.33,0.05626269],[115.36,8.6722],[115.37,16.39124281],[115.38,2.2787],[115.39,14.33892988]]]
["bitfinex-derivatives","SOLF0:USTF0",1743710227027,[[115.34,33.23515548],[115.32,513.35334281],[115.25,26.02],[115.19,742.45264595]],[[115.37,14.23141775],[115.39,50.38701953],[115.4,98.44463908],[115.41,148.05087274],[115.42,635.50059771]]]
["bitfinex-derivatives","SOLF0:USTF0",1743710300972,[[115.39,0.06340431],[115.36,55.94464281],[115.33,6.6785],[115.32,499.18],[115.22,8.681]],[[115.4,8.6688],[115.42,14.23400792],[115.43,201.86128244],[115.44,184.01865862],[115.45,259.15998875]]]
["bitfinex-derivatives","SOLF0:USTF0",1743710305780,[[115.39,56.00594712],[115.33,38.30419925],[115.32,525.2],[115.25,36.22668909],[114.56,934.84260909]],[[115.42,0.06066511],[115.43,26.18937269],[115.44,138.90262873],[115.45,144.19235862],[115.46,602.32059771]]]
["bitfinex-derivatives","SOLF0:USTF0",1743710363524,[[115.21,33.08],[115.2,22.17840179],[115.16,499.4],[115.15,6.8938],[115.05,43.4633]],[[115.24,0.05622184],[115.27,2.2282],[115.29,24.31150179],[115.3,3.78175279],[115.53,3.32628011]]]
["bitfinex-derivatives","SOLF0:USTF0",1743710406655,[[115.31,8.6759],[115.3,0.05851758],[115.26,22.14337061],[115.25,516.9219],[115.24,26.0451]],[[115.33,8.73e-06],[115.39,28.83927061],[115.41,33.04],[115.42,17.3364],[115.44,384.14337061]]]
["bitfinex-derivatives","SOLF0:USTF0",1743710454801,[[115.19,41.7654],[115.15,24.35683192],[115.14,499.62],[115.13,26.0685],[115.11,326.50892086]],[[115.22,8.73911621],[115.24,24.41453192],[115.25,4.6063],[115.26,55.26593192],[115.49,363.80689424]]]
["bitfinex-derivatives","SOLF0:USTF0",1743710468318,[[115.15,41.7682],[115.12,2.3156],[115.11,22.18593192],[115.04,1.51110532],[114.3,58.31950974]],[[115.18,8.74334861],[115.19,6.7883],[115.2,22.18593192],[115.21,22.07],[115.32,277.54634986]]]
["bitfinex-derivatives","SOLF0:USTF0",1743710515457,[[115.04,41.8163],[115.01,14.23708133],[114.99,16.77773053],[114.98,817.85142086],[114.97,398.05271804]],[[115.06,14.3005137],[115.08,49.38],[115.09,16.69],[115.11,2.2433],[115.12,416.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1743710557792,[[115.17,33.06],[115.15,14.29589156],[115.1,43.4232],[115.08,500.38]],[[115.18,0.05559598],[115.19,14.23708133],[115.2,4.5661],[115.22,2.358],[115.24,59.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1743710586426,[[115.24,48.76998895],[115.23,0.1166],[115.22,0.06407796],[115.21,17.3666],[115.2,526.0]],[[115.3,2.3552],[115.31,28.5169],[115.32,18.60218133],[115.36,33.02],[115.43,261.18353306]]]
["bitfinex-derivatives","SOLF0:USTF0",1743710641170,[[115.37,0.05866634],[115.35,32.96],[115.34,499.2],[115.33,22.11979547]],[[115.39,8.7341114],[115.41,2.3217],[115.42,56.39659547],[115.45,379.333],[115.56,369.55526639]]]
["bitfinex-derivatives","SOLF0:USTF0",1743710707618,[[115.45,22.80813281],[115.44,0.06409845],[115.43,32.9],[115.41,27.78824023],[115.4,498.76]],[[115.46,0.06314435],[115.47,8.6644],[115.5,18.73513281],[115.51,2.265],[115.54,380.82617859]]]
["bitfinex-derivatives","SOLF0:USTF0",1743710760564,[[115.53,5.005e-05],[115.51,32.86],[115.5,14.11949541],[115.49,498.72],[115.44,17.333]],[[115.54,8.6591],[115.55,14.17459327],[115.57,32.84],[115.58,2.2045],[115.59,385.17602829]]]
["bitfinex-derivatives","SOLF0:USTF0",1743710800603,[[115.62,14.11949541],[115.61,0.05729698],[115.6,32.82],[115.59,8.655],[115.56,2.149]],[[115.63,8.71644371],[115.67,32.78949541],[115.68,2.1984],[115.69,37.2788],[115.71,1.50502757]]]
["bitfinex-derivatives","SOLF0:USTF0",1743710845930,[[115.86,0.0661322],[115.85,32.72],[115.82,21.94181148],[115.76,6.8031],[115.75,497.7]],[[115.87,1.72607232],[115.88,0.06240763],[115.91,26.36301148],[115.92,363.50236363],[115.93,39.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1743710891770,[[115.7,8.6471],[115.69,32.72],[115.68,0.06382578],[115.65,21.94181148],[115.64,497.96]],[[115.71,0.06435235],[115.74,24.29971148],[115.75,6.92],[115.77,32.72],[115.81,95.5342126]]]
["bitfinex-derivatives","SOLF0:USTF0",1743710962830,[[115.62,32.74348265],[115.59,8.6549],[115.58,24.14241148],[115.55,17.3157],[115.51,296.35385714]],[[115.63,8.6524],[115.64,0.06026103],[115.67,4.6356],[115.68,21.94181148],[115.69,49.9772]]]
["bitfinex-derivatives","SOLF0:USTF0",1743711009366,[[115.47,0.06095209],[115.43,500.5863],[115.42,39.41482022],[115.38,82.75222022],[115.37,651.97848571]],[[115.49,7e-05],[115.51,2.1949],[115.52,22.07872022],[115.54,32.66],[115.55,2.3193]]]
["bitfinex-derivatives","SOLF0:USTF0",1743711038794,[[115.43,498.34],[115.42,32.66],[115.41,22.80652051],[115.39,2.3248],[115.38,0.4054]],[[115.44,8.6666],[115.45,14.13812051],[115.46,2.1421],[115.47,0.05653705],[115.5,53.82693769]]]
["bitfinex-derivatives","SOLF0:USTF0",1743711117764,[[115.42,32.68374869],[115.41,507.4684],[115.4,16.35971717],[115.39,2.2481],[115.35,37.42760837]],[[115.44,8.6666],[115.45,0.05743757],[115.46,14.14411717],[115.49,17.3268],[115.5,4.513]]]
["bitfinex-derivatives","SOLF0:USTF0",1743711176485,[[115.61,8.71452034],[115.6,46.64411717],[115.56,4.5731],[115.55,515.7556],[115.5,1.50506012]],[[115.64,8.70896012],[115.65,14.14411717],[115.66,4.589],[115.67,2.2477],[115.69,49.8173]]]
["bitfinex-derivatives","SOLF0:USTF0",1743711247266,[[115.57,8.71688364],[115.56,34.8207],[115.55,520.33500602],[115.54,2.3589],[115.51,22.03500602]],[[115.6,8.71833514],[115.63,22.03500602],[115.64,4.5322],[115.65,49.7627],[115.67,364.3639]]]
["bitfinex-derivatives","SOLF0:USTF0",1743711308898,[[115.53,32.4],[115.52,8.6603],[115.5,516.72454784],[115.48,2.3086],[115.47,51.9614]],[[115.55,22.76684784],[115.59,2.1349],[115.61,17.3092],[115.62,34.704],[115.63,3.63373713]]]
["bitfinex-derivatives","SOLF0:USTF0",1743711342534,[[115.48,8.6633],[115.47,32.4],[115.45,516.94864784],[115.44,352.77204362],[115.43,355.62462857]],[[115.5,14.10804784],[115.54,2.3516],[115.55,32.4],[115.56,17.316],[115.57,362.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743711414596,[[115.51,32.41850822],[115.5,14.10804784],[115.49,498.92],[115.46,6.7226],[115.39,296.35385714]],[[115.53,0.06614188],[115.55,22.76654784],[115.57,2.1306],[115.58,4.48],[115.61,1.50633048]]]
["bitfinex-derivatives","SOLF0:USTF0",1743711480337,[[115.56,530.6],[115.55,0.06140144],[115.54,10.9217],[115.52,14.10804784],[115.5,2.1442]],[[115.57,22.76494784],[115.58,0.06321926],[115.61,2.1807],[115.62,4.6418],[115.63,17.3055]]]
["bitfinex-derivatives","SOLF0:USTF0",1743711499261,[[115.55,40.95930144],[115.54,14.10804784],[115.53,498.2],[115.51,4.4574],[115.45,711.24925714]],[[115.58,8.71941926],[115.59,14.10804784],[115.61,2.3147],[115.62,4.6418],[115.65,17.3022]]]
["bitfinex-derivatives","SOLF0:USTF0",1743711609344,[[115.56,0.05875893],[115.54,32.16],[115.53,8.6593],[115.51,14.10804784],[115.5,498.2]],[[115.57,25.04134784],[115.58,0.05873293],[115.59,2.1688],[115.6,2.3627],[115.61,17.3089]]]
["bitfinex-derivatives","SOLF0:USTF0",1743711658695,[[115.68,32.15764513],[115.66,22.75784784],[115.64,498.04],[115.63,2.3002],[115.52,8.67]],[[115.69,8.6479],[115.7,14.16840784],[115.71,2.3357],[115.72,4.2999],[115.74,32.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1743711725131,[[115.68,8.415e-05],[115.66,32.02],[115.64,497.9],[115.63,8.6519],[115.61,22.01729368]],[[115.69,8.6479],[115.7,24.28899368],[115.71,0.05733005],[115.72,4.4045],[115.73,17.2901]]]
["bitfinex-derivatives","SOLF0:USTF0",1743711749853,[[115.66,40.6501],[115.65,14.09199292],[115.64,2.20947011],[115.63,2.3344],[115.62,2.2052]],[[115.67,0.05474844],[115.7,14.09199292],[115.72,4.4045],[115.75,413.4498],[115.76,1.50437696]]]
["bitfinex-derivatives","SOLF0:USTF0",1743711795189,[[115.76,22.73469292],[115.75,31.96],[115.74,2.258982],[115.73,2.2663],[115.72,2.3298]],[[115.77,0.06164754],[115.82,14.09199292],[115.84,6.5948],[115.86,49.2306]]]
["bitfinex-derivatives","SOLF0:USTF0",1743711898457,[[115.78,31.86],[115.77,8.70682818],[115.76,14.09199292],[115.74,6.6549],[115.73,497.38]],[[115.8,8.69799512],[115.81,14.09199292],[115.82,2.3191],[115.84,2.1862],[115.85,19.5089]]]
["bitfinex-derivatives","SOLF0:USTF0",1743711960506,[[115.65,31.84],[115.63,520.28379292],[115.62,2.196],[115.61,2.335],[115.59,2.2775]],[[115.66,8.6507],[115.68,14.09199292],[115.71,2.2198],[115.72,17.2925],[115.73,36.3508]]]
["bitfinex-derivatives","SOLF0:USTF0",1743711975421,[[115.65,45.93199292],[115.64,497.90609097],[115.59,43.2497],[115.57,296.35385714],[115.53,1.50457208]],[[115.67,0.0659176],[115.7,14.09199292],[115.74,50.63407208],[115.75,362.0],[115.77,497.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1743712046483,[[115.5,0.04228731],[115.49,31.84],[115.48,14.09199292],[115.47,500.5115],[115.41,25.94]],[[115.51,8.6614],[115.53,14.15180223],[115.55,2.2139],[115.56,31.84],[115.57,4.5863]]]
["bitfinex-derivatives","SOLF0:USTF0",1743712066196,[[115.23,27.44864872],[115.22,17.3664],[115.17,474.16617143],[115.14,8.653],[114.49,9975.48]],[[115.35,22.15931551],[115.37,22.10041499],[115.38,34.0494],[115.4,379.3408],[115.41,1.50864872]]]
["bitfinex-derivatives","SOLF0:USTF0",1743712107324,[[115.2,2.3225],[115.18,503.6072],[115.17,31.86],[115.12,25.94],[115.1,49.89693452]],[[115.22,8.6836],[115.23,14.17079692],[115.24,0.06110635],[115.25,31.86],[115.29,379.356]]]
["bitfinex-derivatives","SOLF0:USTF0",1743712158272,[[115.12,0.064872],[115.11,33.08],[115.09,8.6927],[115.06,502.3972],[115.05,22.21259436]],[[115.13,8.69],[115.14,22.21259436],[115.15,0.05641782],[115.16,52.5647834],[115.17,276.10101705]]]
["bitfinex-derivatives","SOLF0:USTF0",1743712225821,[[115.14,8.6891],[115.12,31.96],[115.11,514.20785067],[115.1,2.3538],[115.07,4.4404]],[[115.16,14.22785067],[115.17,8.6875],[115.2,31.96],[115.21,414.6109834],[115.22,98.61036682]]]
["bitfinex-derivatives","SOLF0:USTF0",1743712286384,[[115.21,8.6838],[115.19,31.94],[115.18,4.3422],[115.17,22.19166056],[115.15,65.63736056]],[[115.25,8.6813],[115.26,70.35514396],[115.27,103.05606682],[115.29,347.8404144],[115.31,1177.33303703]]]
["bitfinex-derivatives","SOLF0:USTF0",1743712331822,[[115.35,32.00345425],[115.33,16.44673533],[115.29,2.1309],[115.28,499.56],[115.13,10.19959766]],[[115.37,8.73158745],[115.38,14.17803533],[115.41,2.1616],[115.42,4.6974],[115.43,49.2948]]]
["bitfinex-derivatives","SOLF0:USTF0",1743712346642,[[115.37,32.43770923],[115.35,8.6729],[115.34,2.2637],[115.33,22.12703976],[115.3,30.5797]],[[115.38,8.6711],[115.4,0.05928519],[115.43,22.12703976],[115.44,24.1131],[115.45,394.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1743712413104,[[115.34,32.02099839],[115.33,507.8344],[115.31,24.37397839],[115.3,2.2308],[115.29,2.3026]],[[115.36,8.73211429],[115.41,58.49487839],[115.42,2.1311],[115.43,39.44287839],[115.44,550.77013703]]]
["bitfinex-derivatives","SOLF0:USTF0",1743712456835,[[115.35,8.673],[115.31,531.52],[115.3,0.06599481],[115.29,35.39610568],[115.28,6.4805]],[[115.4,397.39610568],[115.42,32.34],[115.48,52.1],[115.49,34.6534],[115.57,46.6139957]]]
["bitfinex-derivatives","SOLF0:USTF0",1743712513583,[[115.13,32.82446701],[115.12,499.52],[115.1,8.6918],[115.08,4.6267],[115.07,37.91131823]],[[115.16,8.74729693],[115.17,823.44268298],[115.19,35.55801823],[115.2,32.78],[115.23,362.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743712534390,[[115.18,32.56],[115.16,0.06610398],[115.15,500.0],[115.14,22.19754421],[113.11,80.93375047]],[[115.19,0.06459554],[115.21,8.6842],[115.23,26.83184421],[115.26,54.79754421],[115.27,18.8703757]]]
["bitfinex-derivatives","SOLF0:USTF0",1743712607845,[[115.23,2.962e-05],[115.21,46.1766599],[115.2,499.82],[115.17,4.5533]],[[115.24,6.12588617],[115.25,8.6812],[115.26,14.26101919],[115.29,398.3604],[115.31,66.97205629]]]
["bitfinex-derivatives","SOLF0:USTF0",1743712682931,[[115.28,40.6186],[115.27,14.2567025],[115.26,4.5031],[115.25,499.84],[115.16,27.57110123]],[[115.3,8.73789612],[115.31,14.1966599],[115.35,19.5617],[115.88,4995.36],[116.53,116.51324228]]]
["bitfinex-derivatives","SOLF0:USTF0",1743712751680,[[115.31,40.64051457],[115.3,14.1966599],[115.29,499.56],[115.27,4.7902],[115.26,2.5521]],[[115.33,0.06529672],[115.34,8.6746],[115.35,14.1966599],[115.36,7.3487],[115.39,17.3411]]]
["bitfinex-derivatives","SOLF0:USTF0",1743712796621,[[115.37,8.6711],[115.36,531.18533273],[115.35,14.1966599],[115.32,24.7878],[115.3,26.08]],[[115.39,0.05793553],[115.4,22.8667599],[115.45,7.5527],[115.46,57.8564],[115.48,362.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743712865765,[[115.39,31.82],[115.38,8.73367607],[115.37,14.1966599],[115.35,7.6724],[115.32,40.4687561]],[[115.4,8.67],[115.41,0.057487],[115.42,14.1966599],[115.44,7.767],[115.45,31.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1743712926706,[[115.59,0.06399079],[115.58,45.9166599],[115.57,8.6564],[115.54,2.6906],[115.53,498.54]],[[115.61,8.6543],[115.63,14.1966599],[115.64,7.8228],[115.67,48.10837072],[115.68,145.23434144]]]
["bitfinex-derivatives","SOLF0:USTF0",1743712943735,[[115.61,8.6535],[115.58,14.1966599],[115.57,31.7],[115.56,0.06233728],[115.54,31.2632]],[[115.64,2.4997],[115.68,18.8029159],[115.71,362.0],[115.72,48.10837072],[115.73,96.21674144]]]
["bitfinex-derivatives","SOLF0:USTF0",1743713000384,[[115.66,31.64],[115.65,8.6505],[115.64,14.1966599],[115.63,497.88],[115.61,5.0176]],[[115.69,14.1966599],[115.7,2.6212],[115.73,36.847],[115.75,17.2872]]]
["bitfinex-derivatives","SOLF0:USTF0",1743713091060,[[115.71,40.2464],[115.7,0.05562375],[115.69,21.9976722],[115.67,17.2979],[115.66,497.44]],[[115.72,0.05807434],[115.74,8.6443],[115.75,7.8763],[115.77,21.9976722],[115.78,31.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1743713151798,[[115.93,40.1697],[115.92,0.05751912],[115.9,21.99043782],[115.88,497.14],[115.67,954.646839]],[[115.95,8.6291],[115.96,5.164],[115.99,24.63953782],[116.01,31.54],[116.02,17.2479]]]
["bitfinex-derivatives","SOLF0:USTF0",1743713158210,[[115.92,8.68781912],[115.91,31.54],[115.9,21.99043782],[115.88,497.14],[115.86,21.99043782]],[[115.94,8.6293],[115.96,5.164],[115.98,31.54],[115.99,24.63953782],[116.09,194.96787833]]]
["bitfinex-derivatives","SOLF0:USTF0",1743713205653,[[116.12,0.06517057],[116.11,8.6161],[116.09,32.6],[116.06,2.6577],[116.04,548.21659238]],[[116.14,8.6148],[116.15,0.05014236],[116.16,7.9518],[116.17,32.58],[116.18,34.97299238]]]
["bitfinex-derivatives","SOLF0:USTF0",1743713279413,[[116.0,32.12],[115.98,21.92919346],[115.95,17.6708],[115.94,2.7432],[115.93,522.1386]],[[116.05,2.5185],[116.07,21.86974325],[116.18,60.3969],[118.1,955.34212608],[118.11,42.59801097]]]
["bitfinex-derivatives","SOLF0:USTF0",1743713321944,[[116.07,496.06],[116.04,21.82041341],[116.01,17.2472],[116.0,25.95],[115.98,673.70876529]],[[116.15,31.8],[116.18,21.82041341],[116.19,3.787],[116.2,17.2212],[116.21,3.9833]]]
["bitfinex-derivatives","SOLF0:USTF0",1743713346063,[[116.09,31.64],[116.08,14.04438349],[116.07,8.6191],[116.02,3.7286],[115.95,647.83096529]],[[116.1,8.6173],[116.11,0.05616574],[116.13,17.98244896],[116.14,3.8241],[116.15,31.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1743713397002,[[116.15,0.05697787],[116.14,45.50919319],[116.11,11.9953],[116.1,495.82],[116.02,293.32912488]],[[116.17,0.05593299],[116.19,13.96919319],[116.22,39.2008],[116.23,365.8242],[116.24,18.71245959]]]
["bitfinex-derivatives","SOLF0:USTF0",1743713454361,[[116.06,0.06097099],[116.04,32.04],[116.02,518.03407355],[116.0,11.9763],[115.97,17.2532]],[[116.07,8.6196],[116.08,0.05670136],[116.11,21.87407355],[116.12,32.0],[116.14,362.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743713484082,[[116.09,31.97710725],[116.08,21.84127478],[116.07,3.6953],[116.06,3.683],[116.04,39.08357478]],[[116.12,0.05912931],[116.17,53.66127478],[116.18,803.60804376],[116.19,112.94049382],[118.77,6.33270026]]]
["bitfinex-derivatives","SOLF0:USTF0",1743713527013,[[116.14,0.05741178],[116.13,31.6],[116.12,496.0],[116.1,21.81927696],[116.09,357.53573689]],[[116.17,0.06330407],[116.18,3.7321],[116.19,21.81927696],[116.2,31.6],[116.21,21.81927696]]]
["bitfinex-derivatives","SOLF0:USTF0",1743713597990,[[116.18,8.6114],[116.16,45.55915403],[116.14,1.1808],[116.13,7.48],[116.1,25.85]],[[116.19,1.753e-05],[116.21,22.56656673],[116.25,4.2261],[116.26,8.8276],[117.47,176.50393835]]]
["bitfinex-derivatives","SOLF0:USTF0",1743713657427,[[116.27,32.48417676],[116.26,13.95706673],[116.24,495.32],[116.23,17.2152],[116.11,3326.58]],[[116.3,7.595e-05],[116.31,26.74006673],[116.32,4.1478],[116.33,4.15],[116.36,394.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1743713708865,[[116.43,0.05719718],[116.4,35.42],[116.39,26.91726673],[116.36,495.0],[116.3,25.85]],[[116.45,13.95706673],[116.47,4.5316],[116.48,366.6412],[116.49,39.839],[116.52,4.82048968]]]
["bitfinex-derivatives","SOLF0:USTF0",1743713731603,[[116.37,0.06392422],[116.35,8.5985],[116.33,21.73392362],[116.32,36.7],[116.3,500.6259]],[[116.39,8.65403545],[116.42,58.43392362],[116.43,362.0],[116.44,4.6586],[116.45,5.76695202]]]
["bitfinex-derivatives","SOLF0:USTF0",1743713778713,[[116.26,0.05700158],[116.24,4.6283],[116.23,8.8884],[116.22,21.77593647],[114.97,765.90960018]],[[116.29,0.05883771],[116.32,21.77593647],[116.33,362.0],[116.34,21.77593647]]]
["bitfinex-derivatives","SOLF0:USTF0",1743713828262,[[116.21,36.14],[116.2,0.05638889],[116.19,27.6325047],[116.18,495.24],[116.14,17.2282]],[[116.22,2.15065473],[116.23,0.06160348],[116.24,13.9534047],[116.25,11.95913819],[116.26,94.97797877]]]
["bitfinex-derivatives","SOLF0:USTF0",1743713883704,[[116.15,8.67224726],[116.13,33.96],[116.11,17.2324],[116.1,23.33770913],[116.02,25.8]],[[116.16,27.40696686],[116.18,20.64332279],[116.19,35.92074724],[116.2,95.78865932],[116.21,547.60716815]]]
["bitfinex-derivatives","SOLF0:USTF0",1743713943958,[[116.21,8.6092],[116.2,0.06503908],[116.19,32.74],[116.17,13.97250913],[116.16,495.68]],[[116.22,14.0275046],[116.24,13.2127],[116.25,8.9914],[116.27,44.59358241]]]
["bitfinex-derivatives","SOLF0:USTF0",1743713987684,[[116.14,8.6144],[116.12,46.09340954],[116.09,13.7443],[116.04,521.76],[116.03,25.8661]],[[116.15,0.05919861],[116.18,4.5426],[116.19,56.72122682],[116.2,489.33965365],[116.22,237.44494692]]]
["bitfinex-derivatives","SOLF0:USTF0",1743714038135,[[116.11,8.6166],[116.09,0.06080873],[116.08,18.41240913],[116.07,40.9013],[116.06,495.92]],[[116.12,0.05535066],[116.14,8.615],[116.16,45.381],[116.19,497.31880483],[116.2,29.1300567]]]
["bitfinex-derivatives","SOLF0:USTF0",1743714102300,[[116.1,0.05769449],[116.09,8.6177],[116.08,32.02],[116.07,504.5407],[116.06,4.4068]],[[116.11,8.6166],[116.12,0.0569079],[116.13,21.8534023],[116.15,53.8734023],[116.16,8.8993]]]
["bitfinex-derivatives","SOLF0:USTF0",1743714123712,[[116.12,40.69265791],[116.1,30.97299984],[116.09,495.92],[116.05,25.86],[116.04,39.07659984]],[[116.15,8.6678068],[116.17,47.63982682],[116.18,117.11295349],[116.19,218.05133188],[116.2,286.68624692]]]
["bitfinex-derivatives","SOLF0:USTF0",1743714166849,[[116.26,8.605],[116.25,0.05467739],[116.24,517.13329984],[116.23,41.0161],[116.2,4.2591]],[[116.28,8.6662535],[116.31,4.7087],[116.32,53.91329984],[116.33,4.4472],[117.3,963.89871675]]]
["bitfinex-derivatives","SOLF0:USTF0",1743714245706,[[116.19,8.6107],[116.18,18.72377259],[116.17,4.6123],[116.16,527.14],[116.13,4.6061]],[[116.2,0.05652233],[116.22,8.6088],[116.23,13.9586445],[116.25,36.6648],[116.26,4.654]]]
["bitfinex-derivatives","SOLF0:USTF0",1743714300554,[[116.17,8.6122],[116.16,45.97971559],[116.13,4.7144],[116.12,495.44],[116.09,17.2359]],[[116.18,0.05789945],[116.2,22.5691445],[116.22,4.3603],[116.23,41.1986],[116.25,647.02286895]]]
["bitfinex-derivatives","SOLF0:USTF0",1743714316169,[[116.16,8.67347109],[116.14,13.9586445],[116.13,36.6744],[116.12,495.44],[116.03,44.60856285]],[[116.18,0.05789945],[116.19,22.5697445],[116.21,11.9099567],[116.22,529.32982377],[116.23,226.78108072]]]
["bitfinex-derivatives","SOLF0:USTF0",1743714369517,[[116.4,53.90281289],[116.39,0.05982623],[116.38,494.94],[116.34,38.96161289],[116.31,25.85]],[[116.47,8.795],[116.48,15.2013],[116.5,21.76281289],[116.52,36.90048968],[116.54,362.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743714422955,[[116.58,8.5812],[116.57,0.05418841],[116.54,35.12],[116.52,533.07411289],[116.49,6.1465]],[[116.6,0.05599994],[116.61,13.1918],[116.62,21.76281289],[116.63,39.5499],[116.66,362.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743714489319,[[116.49,8.5884],[116.46,21.71823886],[116.45,33.54],[116.44,494.48],[116.42,17.1861]],[[116.54,16.1106],[116.55,21.71823886],[116.56,33.58],[116.58,456.39166661],[116.59,158.74999991]]]
["bitfinex-derivatives","SOLF0:USTF0",1743714508942,[[116.49,8.5885],[116.48,33.78],[116.47,21.77503168],[116.41,53.58188913]],[[116.5,0.06143895],[116.53,16.0854],[116.54,27.43823886],[116.55,3.9571],[116.65,100.8275383]]]
["bitfinex-derivatives","SOLF0:USTF0",1743714563679,[[116.49,8.5885],[116.48,32.57685503],[116.43,21.72971522],[116.42,511.6073],[116.41,21.72971522]],[[116.5,6.8604],[116.51,9.19650476],[116.52,30.31621522],[116.55,362.0],[116.56,34.01413937]]]
["bitfinex-derivatives","SOLF0:USTF0",1743714607811,[[116.48,32.28],[116.47,0.05897605],[116.45,21.70081471],[116.44,494.04],[113.31,378.75453619]],[[116.5,5.71949112],[116.52,8.5867],[116.54,21.70081471],[116.55,7.0339],[116.56,32.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1743714695609,[[116.46,8.5904],[116.45,32.10392228],[116.41,38.91050984],[116.4,503.3318],[116.38,25.7892]],[[116.48,8.91e-06],[116.49,18.4657],[116.51,21.72190984],[116.53,362.0],[116.54,33.53401108]]]
["bitfinex-derivatives","SOLF0:USTF0",1743714713435,[[116.47,63.83217969],[116.46,6.6738],[116.45,0.06392228],[116.43,17.1847],[116.42,310.35306117]],[[116.48,8.91e-06],[116.54,11.9531],[116.56,28.40480984],[116.57,395.53375456],[116.64,47.50190984]]]
["bitfinex-derivatives","SOLF0:USTF0",1743714785989,[[116.47,8.59],[116.46,13.88913349],[116.45,32.0569235],[116.44,3.3626],[116.43,3.2337]],[[116.48,0.06416329],[116.51,13.88913349],[116.52,3.2877],[116.53,35.3498],[116.56,3.4068]]]
["bitfinex-derivatives","SOLF0:USTF0",1743714828224,[[116.35,8.5985],[116.34,0.02753279],[116.32,45.88913349],[116.31,494.38],[116.29,27.415]],[[116.36,0.05461214],[116.37,13.88913349],[116.39,394.0],[116.4,8.5955]]]
["bitfinex-derivatives","SOLF0:USTF0",1743714901280,[[116.17,0.05971324],[116.16,32.0],[116.14,8.614],[116.12,504.8784],[116.11,34.91064243]],[[116.18,8.6114],[116.2,0.06156085],[116.23,70.09374243],[116.25,6.4719],[116.44,3.3300664]]]
["bitfinex-derivatives","SOLF0:USTF0",1743714905179,[[116.1,32.04],[116.07,530.31064243],[116.06,6.7502],[116.05,3.3811],[115.15,972.32894274]],[[116.15,8.67631897],[116.18,3.2252],[116.19,41.43414243],[116.2,32.02],[116.24,25.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1743714964229,[[116.17,0.05570906],[116.13,32.0],[116.12,3.2439],[116.1,21.81494387],[116.03,25.8655]],[[116.18,8.6114],[116.19,25.40468605],[116.2,3.5609],[116.21,53.81494387],[116.24,4.63329509]]]
["bitfinex-derivatives","SOLF0:USTF0",1743715028661,[[116.01,32.08219053],[116.0,3.3593],[115.99,11.8101],[115.98,13.995621],[115.96,3.1399]],[[116.04,14.06127928],[116.05,8.6215],[116.1,49.2551],[116.11,362.0],[116.12,11.56497374]]]
["bitfinex-derivatives","SOLF0:USTF0",1743715054184,[[116.23,0.05456683],[116.22,31.98],[116.2,21.80595718],[116.17,32.2025],[116.16,517.66595718]],[[116.26,0.05500136],[116.28,6.8732],[116.31,363.49728939],[116.34,21.80595718],[116.35,11.79895832]]]
["bitfinex-derivatives","SOLF0:USTF0",1743715100111,[[116.35,31.92],[116.34,22.52767058],[116.31,3.2654],[116.3,494.92],[116.29,20.6354]],[[116.39,18.3391],[116.4,13.92847058],[116.41,373.79895832],[116.42,161.70854158],[116.43,141.58749991]]]
["bitfinex-derivatives","SOLF0:USTF0",1743715158062,[[116.34,40.56165341],[116.33,21.77177277],[116.3,3.2643],[116.28,47.62177277],[116.26,25.8344]],[[116.36,0.05524908],[116.38,8.5958],[116.4,6.7718],[116.43,888.96],[116.44,21.77177277]]]
["bitfinex-derivatives","SOLF0:USTF0",1743715218004,[[116.35,8.598],[116.33,13.9759235],[116.32,31.88],[116.3,2.3224],[116.27,512.1069]],[[116.36,0.06446663],[116.37,13.91590514],[116.39,370.5954],[116.4,6.7138]]]
["bitfinex-derivatives","SOLF0:USTF0",1743715249015,[[116.4,31.84],[116.38,22.51130514],[116.35,494.66],[116.33,3.3299],[116.32,43.0002]],[[116.44,13.91590514],[116.46,4.585],[116.49,396.0645],[116.51,1.49455646]]]
["bitfinex-derivatives","SOLF0:USTF0",1743715296373,[[116.45,0.06044591],[116.44,31.8],[116.43,13.91590514],[116.41,3.3889],[116.4,2.1444]],[[116.47,0.06441236],[116.49,22.50390514],[116.51,2.3295],[116.52,4.5429],[116.56,17.1664]]]
["bitfinex-derivatives","SOLF0:USTF0",1743715388956,[[116.46,45.63590514],[116.45,8.65061086],[116.44,4.3097],[116.39,520.12]],[[116.47,0.06441236],[116.51,24.77710514],[116.53,362.0],[116.54,547.5727]]]
["bitfinex-derivatives","SOLF0:USTF0",1743715483112,[[116.39,0.06033492],[116.38,31.66],[116.36,13.91590514],[116.34,21.5062],[116.3,35.94720744]],[[116.41,13.91590514],[116.42,2.32474819],[116.44,2.1302],[116.45,33.8869],[116.46,362.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743715550262,[[116.48,45.51590514],[116.46,0.06585062],[116.45,13.0107],[116.44,494.16],[116.4,1.3363]],[[116.49,0.06140183],[116.51,8.5868],[116.53,16.19880514],[116.55,4.6476],[116.59,495.85369045]]]
["bitfinex-derivatives","SOLF0:USTF0",1743715558868,[[116.48,31.6],[116.46,13.98175576],[116.45,13.0111],[116.42,494.18],[116.38,1.49388281]],[[116.49,8.64900183],[116.51,13.91590514],[116.53,2.2829],[116.54,31.58],[116.55,21.815]]]
["bitfinex-derivatives","SOLF0:USTF0",1743715679059,[[116.37,8.5965],[116.35,13.97012109],[116.33,31.54],[116.31,2.1409],[116.25,1.49526285]],[[116.38,0.06304925],[116.4,13.91590514],[116.41,2.1786],[116.42,42.3628],[116.43,2.3129]]]
["bitfinex-derivatives","SOLF0:USTF0",1743715775159,[[116.28,13.91590514],[116.27,31.60276652],[116.26,8.6042],[116.24,4.5165],[116.18,37.49161546]],[[116.3,0.06599037],[116.33,13.91590514],[116.34,4.5453],[116.36,2.2058]]]
["bitfinex-derivatives","SOLF0:USTF0",1743715799689,[[116.27,40.16626652],[116.25,13.91590514],[116.24,4.5165],[116.22,1.5272],[116.19,25.77]],[[116.3,0.06599037],[116.31,22.51710514],[116.32,2.19],[116.33,31.5],[116.34,366.5453]]]
["bitfinex-derivatives","SOLF0:USTF0",1743715845419,[[116.21,41.59629813],[116.2,13.97406239],[116.17,2.3486],[116.16,2.1855],[116.1,495.66]],[[116.22,0.05735923],[116.25,13.91590514],[116.26,2.3355],[116.27,366.5015],[116.32,521.4026]]]
["bitfinex-derivatives","SOLF0:USTF0",1743715943901,[[116.22,1.49081738],[116.21,0.06055792],[116.2,45.39590514],[116.18,2.2777],[116.15,1.7458]],[[116.24,0.06313608],[116.25,10.9345],[116.26,13.91590514],[116.27,4.5434],[116.3,31.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1743716001031,[[116.22,0.05715419],[116.19,31.42],[116.18,22.52630514],[116.11,294.10064202],[116.1,352.07931538]],[[116.24,22.58667472],[116.26,362.0],[116.28,2.3276],[116.29,31.42],[116.43,893.27977129]]]
["bitfinex-derivatives","SOLF0:USTF0",1743716045179,[[115.94,31.62],[115.93,0.06027441],[115.92,2.2118],[115.91,500.8086],[115.9,21.89776359]],[[115.97,362.05688659],[115.99,8.6251],[116.0,841.95497532],[116.02,31.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1743716068591,[[115.98,1.56280224],[115.96,14.01187661],[115.93,500.7994],[115.89,25.85],[115.84,2986.701]],[[116.0,0.0595505],[116.02,14.01187661],[116.03,8.6218],[116.1,405.0842],[116.9,66.86935535]]]
["bitfinex-derivatives","SOLF0:USTF0",1743716157385,[[115.95,0.06129362],[115.92,1.50028441],[115.91,496.44],[115.9,4.6092],[115.89,376.65220148]],[[115.96,22.63877661],[115.98,31.52135449],[116.0,17.2487],[116.01,0.3643],[116.06,27.36128212]]]
["bitfinex-derivatives","SOLF0:USTF0",1743716240055,[[116.09,0.06582839],[116.08,42.3263],[116.07,4.394],[116.06,14.01187661],[115.97,60.3985]],[[116.11,0.06164595],[116.12,8.6155],[116.13,14.01187661],[116.16,362.0],[116.17,49.171]]]
["bitfinex-derivatives","SOLF0:USTF0",1743716268080,[[116.18,31.42528571],[116.16,10.9481],[116.15,14.01187661],[116.13,500.3801],[116.03,1.49774048]],[[116.19,8.6098],[116.2,14.07771338],[116.24,0.5975],[116.25,362.0],[116.26,48.5496]]]
["bitfinex-derivatives","SOLF0:USTF0",1743716331529,[[116.09,31.3],[116.08,509.67187661],[116.07,6.6685],[116.04,377.51622487],[116.03,480.36629982]],[[116.13,14.01187661],[116.16,31.32],[116.17,17.2237],[116.18,362.0],[116.19,0.593]]]
["bitfinex-derivatives","SOLF0:USTF0",1743716436091,[[116.11,1.49776347],[116.1,53.88834677],[116.08,2.2967],[116.07,4.3979],[116.05,495.92]],[[116.13,8.67183375],[116.14,14.01187661],[116.19,48.4801],[116.2,363.584],[116.21,2.9104]]]
["bitfinex-derivatives","SOLF0:USTF0",1743716528562,[[115.92,0.06075895],[115.91,1.48867004],[115.9,20.82747661],[115.89,39.8718],[115.88,496.06]],[[115.93,8.6291],[115.94,0.06614064],[115.95,14.01187661],[115.96,31.24],[115.99,1.5924]]]
["bitfinex-derivatives","SOLF0:USTF0",1743716548669,[[116.08,14.07750636],[116.07,39.8584],[116.06,2.1779],[116.05,2.3028],[116.03,498.5704]],[[116.11,8.67981308],[116.13,14.01187661],[116.17,27.4233],[116.18,31.2],[116.35,1317.65765446]]]
["bitfinex-derivatives","SOLF0:USTF0",1743716641241,[[116.28,31.12],[116.27,14.01187661],[116.26,4.3035],[116.24,495.24],[116.23,2.1415]],[[116.32,14.01187661],[116.35,31.12],[116.38,379.8439],[116.39,1.61685238],[116.42,47.67504624]]]
["bitfinex-derivatives","SOLF0:USTF0",1743716698686,[[116.41,0.058065],[116.4,33.418],[116.39,22.60647661],[116.35,4.6071],[116.34,511.9764]],[[116.43,8.5924],[116.44,14.01187661],[116.47,0.6459],[116.49,414.1393]]]
["bitfinex-derivatives","SOLF0:USTF0",1743716745914,[[116.31,53.73116892],[116.3,501.2322],[116.26,360.27472487],[116.25,17.2105],[116.23,480.36629982]],[[116.38,40.84168775],[116.39,2.2772],[116.4,380.7096],[116.48,121.11719249],[116.49,382.92285961]]]
["bitfinex-derivatives","SOLF0:USTF0",1743716815463,[[116.23,31.13458769],[116.22,8.6075],[116.21,4.5687],[116.2,14.01187661],[116.17,2.1451]],[[116.25,0.0636437],[116.26,14.01187661],[116.28,33.3975],[116.3,19.3668],[116.31,362.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743716897658,[[116.36,31.10119672],[116.35,14.01187661],[116.34,10.8185],[116.33,494.96],[116.3,4.3848]],[[116.38,8.5964],[116.4,14.01187661],[116.42,2.2191],[116.44,411.7448],[116.45,2.1546]]]
["bitfinex-derivatives","SOLF0:USTF0",1743716978809,[[116.53,39.60916393],[116.52,14.01187661],[116.49,494.3],[116.48,6.4954],[116.41,514.75249982]],[[116.56,8.5829],[116.57,14.01187661],[116.58,30.96],[116.6,17.1592],[116.61,366.3811]]]
["bitfinex-derivatives","SOLF0:USTF0",1743717044766,[[116.6,0.05990019],[116.59,53.51167661],[116.55,4.4552],[116.53,511.0285],[116.43,91.07237501]],[[116.62,8.5786],[116.65,14.01187661],[116.67,2.1768],[116.68,21.5512],[116.71,493.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1743717128848,[[116.7,44.89189785],[116.64,4.438],[116.59,386.01372487],[116.58,360.27472487],[116.56,836.36629982]],[[116.77,14.01187661],[116.79,64.32889458],[116.8,493.94958919],[116.91,8.606]]]
["bitfinex-derivatives","SOLF0:USTF0",1743717154970,[[116.82,30.89494275],[116.8,22.57667661],[116.77,493.06]],[[116.83,8.5626],[116.86,14.01187661],[116.89,6.7034],[116.9,47.9553],[116.91,362.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743717239833,[[116.81,6.49e-06],[116.78,31.78],[116.77,8.567],[116.76,14.01187661],[116.74,492.82]],[[116.82,27.04517661],[116.83,2.1948],[116.84,0.06578204],[116.85,31.76],[116.86,362.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743717315794,[[116.96,0.06033544],[116.94,31.44],[116.93,14.01187661],[116.91,10.5839],[116.89,3.1617]],[[116.97,8.5524],[116.98,14.06910267],[116.99,2.2863],[117.0,5.0],[117.01,4.4102]]]
["bitfinex-derivatives","SOLF0:USTF0",1743717344812,[[116.96,31.50003544],[116.95,8.5538],[116.94,14.01187661],[116.91,5.2395],[116.9,492.46]],[[116.98,8.60932606],[117.0,5.0],[117.01,4.4102],[117.04,33.6612],[117.07,1.4876563]]]
["bitfinex-derivatives","SOLF0:USTF0",1743717432581,[[116.92,1.46350954],[116.91,13.76302841],[116.9,364.79092487],[116.88,1.9112],[116.87,972.38629982]],[[116.96,13.76302841],[116.98,32.84],[116.99,2.3405],[117.01,352.13243829],[117.02,1.48787892]]]
["bitfinex-derivatives","SOLF0:USTF0",1743717479730,[[116.99,46.38302841],[116.98,0.0654106],[116.97,8.5521],[116.95,4.3584],[116.94,492.16]],[[117.0,8.60719001],[117.02,2.3543],[117.04,18.21672841],[117.06,32.66],[117.11,25.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1743717521767,[[117.27,0.05727342],[117.26,33.78],[117.23,517.19789015],[117.11,3302.92]],[[117.29,8.5295],[117.31,2.1484],[117.32,21.40509015],[117.34,4.244],[117.35,33.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1743717535185,[[117.3,8.59126537],[117.27,35.1],[117.26,21.40509015],[117.25,491.02],[117.23,17.0664]],[[117.32,8.5269],[117.34,4.244],[117.35,2.128],[117.36,412.72509015],[117.39,1.48350243]]]
["bitfinex-derivatives","SOLF0:USTF0",1743717593926,[[117.1,0.05824487],[117.08,27.98419015],[117.07,529.4],[117.0,21.40509015],[116.95,3663.91472487]],[[117.13,0.06269743],[117.16,38.18],[117.17,21.40509015],[117.19,358.2832],[117.2,3.70467776]]]
["bitfinex-derivatives","SOLF0:USTF0",1743717630253,[[116.97,2.527e-05],[116.91,37.4],[116.9,4.685],[116.89,2.1418],[116.87,526.40439426]],[[116.98,45.8317],[117.0,390.44439426],[117.01,1.54488438],[117.03,6.6523],[117.14,47.11134792]]]
["bitfinex-derivatives","SOLF0:USTF0",1743717714838,[[116.95,4.714e-05],[116.94,34.24],[116.93,8.555],[116.92,18.18043524],[116.91,492.22]],[[116.96,8.5531],[116.98,13.84048927],[117.01,36.4313],[117.02,17.0984],[117.03,360.3454]]]
["bitfinex-derivatives","SOLF0:USTF0",1743717733742,[[116.99,33.82471884],[116.98,8.5516],[116.97,13.77963524],[116.92,4.4008],[116.91,17.1136]],[[117.01,13.84143048],[117.02,8.5491],[117.03,4.3454],[117.05,2.1546],[117.06,543.1726]]]
["bitfinex-derivatives","SOLF0:USTF0",1743717773886,[[117.12,0.05519687],[117.11,42.8821],[117.09,496.0784],[117.08,2.1838]],[[117.15,0.05412629],[117.16,8.539],[117.17,2.288],[117.18,21.48267833],[117.21,36.8496]]]
["bitfinex-derivatives","SOLF0:USTF0",1743717824228,[[117.22,0.06550604],[117.2,34.54],[117.16,512.86267833],[117.07,25.6344],[117.05,475.36941014]],[[117.24,0.06280345],[117.26,26.09147833],[117.29,407.5596],[117.3,21.48267833],[118.45,3.13664648]]]
["bitfinex-derivatives","SOLF0:USTF0",1743717879591,[[117.23,0.05512897],[117.2,4.492],[117.19,525.18],[117.18,21.41113588],[117.17,2.269]],[[117.24,8.5327],[117.26,21.47644879],[117.28,34.0],[117.29,4.543],[117.3,23.61573588]]]
["bitfinex-derivatives","SOLF0:USTF0",1743717894600,[[117.17,34.33709157],[117.16,21.41113588],[117.15,1.45011016],[117.14,491.02],[117.12,21.41113588]],[[117.2,0.05973472],[117.24,4.5934],[117.27,17.0623],[117.28,390.28],[117.32,542.3923]]]
["bitfinex-derivatives","SOLF0:USTF0",1743717947647,[[116.85,0.06133023],[116.84,34.1],[116.83,21.46428014],[116.8,6.5785],[116.76,38.59958014]],[[116.88,0.05911234],[116.9,6.7239],[116.91,34.06],[116.92,377.46428014],[117.0,21.46428014]]]
["bitfinex-derivatives","SOLF0:USTF0",1743718010792,[[116.57,0.05926309],[116.55,35.4041],[116.53,26.10810016],[116.47,42.8677],[116.41,988.22291669]],[[116.6,0.05622467],[116.63,23.97950016],[116.64,37.5125],[116.66,373.1513],[116.77,11.87072391]]]
["bitfinex-derivatives","SOLF0:USTF0",1743718057233,[[116.66,32.3],[116.65,8.7e-06],[116.63,8.5769],[116.62,21.63260016],[116.61,2.2644]],[[116.67,8.5748],[116.68,0.06476727],[116.7,4.4252],[116.71,21.63260016],[116.72,32.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1743718061134,[[116.65,8.7e-06],[116.64,32.26],[116.61,10.8431],[116.6,23.48350016],[116.58,1.6705]],[[116.68,2.24646727],[116.69,21.63260016],[116.7,21.5701],[116.72,32.28],[116.74,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743718128080,[[116.85,8.5612],[116.84,32.05872224],[116.83,21.55429454],[116.81,492.86],[116.78,2.1807]],[[116.86,0.0606906],[116.89,8.5586],[116.91,4.3475],[116.92,21.55429454],[116.93,57.668]]]
["bitfinex-derivatives","SOLF0:USTF0",1743718190929,[[116.66,32.0],[116.65,2.2126],[116.64,21.55429454],[116.62,496.8814],[116.59,42.8501]],[[116.68,8.5737],[116.69,0.05439147],[116.74,23.81239454],[116.75,53.4249],[116.76,21.55429454]]]
["bitfinex-derivatives","SOLF0:USTF0",1743718238770,[[116.64,1.47482206],[116.63,45.80088236],[116.62,501.7176],[116.6,352.9859841],[116.58,3.7644]],[[116.65,8.63608545],[116.68,13.82088236],[116.69,2.1576],[116.7,31.98],[116.71,2.2984]]]
["bitfinex-derivatives","SOLF0:USTF0",1743718256588,[[116.74,8.5687],[116.73,55.09016578],[116.72,0.05742009],[116.71,21.63814867],[116.7,6.1556]],[[116.78,8.5667],[116.8,2.3189],[116.81,21.63814867],[116.82,31.98],[116.84,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743718320544,[[116.89,0.05769292],[116.87,31.9],[116.85,513.80017474],[116.83,2.2045],[116.79,34.278]],[[116.92,0.06151981],[116.94,23.81347474],[116.95,31.9],[116.96,2.1604],[117.18,3.3333149]]]
["bitfinex-derivatives","SOLF0:USTF0",1743718371786,[[117.0,0.05578485],[116.95,23.87437474],[116.9,17.1149],[116.88,81.49457474]],[[117.02,0.05450258],[117.05,53.40017474],[117.07,19.3495],[117.08,30.1171],[117.1,491.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1743718393499,[[117.05,8.5465],[117.04,0.06189953],[117.03,53.34715242],[117.01,515.50115242],[116.97,3.9276]],[[117.07,0.06279888],[117.09,8.5441],[117.1,4.3973],[117.11,34.0365],[117.12,21.48715242]]]
["bitfinex-derivatives","SOLF0:USTF0",1743718482894,[[116.9,45.64381616],[116.89,10.7239],[116.86,492.14],[116.84,4.0015],[116.79,492.8881315]],[[116.93,0.05842528],[116.94,8.555],[116.95,13.76125528],[116.97,6.7259],[116.98,31.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1743718524917,[[116.99,0.06263956],[116.98,45.56125528],[116.96,8.5528],[116.95,2.2739],[116.93,492.26]],[[117.01,8.5495],[117.02,0.06326846],[117.03,13.76125528],[117.05,4.4974],[117.06,33.9272]]]
["bitfinex-derivatives","SOLF0:USTF0",1743718587079,[[116.98,0.06527432],[116.94,22.31555528],[116.93,492.02],[116.91,6.3],[116.86,25.6802]],[[116.99,22.31215528],[117.01,31.81852485],[117.02,2.3269],[117.03,358.2013],[117.04,2.1292]]]
["bitfinex-derivatives","SOLF0:USTF0",1743718633112,[[116.74,16.05545528],[116.73,2.1485],[116.68,349.56429758],[116.67,466.0857301],[116.65,508.8873301]],[[116.79,13.76125528],[116.82,356.0],[116.83,34.0613],[116.84,2.2485],[116.85,17.1237]]]
["bitfinex-derivatives","SOLF0:USTF0",1743718653034,[[116.85,0.06033759],[116.83,21.57413846],[116.82,2.1826],[116.81,1.9203],[116.69,381.7174]],[[116.87,0.05592408],[116.91,23.76093846],[116.92,31.76],[116.93,358.138],[117.02,504.4677679]]]
["bitfinex-derivatives","SOLF0:USTF0",1743718695164,[[116.8,0.06473089],[116.79,1.46251013],[116.78,31.76],[116.76,10.03089003],[116.75,23.4178604]],[[116.81,8.5645],[116.82,0.06245216],[116.84,23.7975604],[116.85,2.3245],[116.87,33.9513]]]
["bitfinex-derivatives","SOLF0:USTF0",1743718768533,[[116.69,1.50507203],[116.68,53.35193871],[116.64,23.91413871],[116.63,4.4851],[116.56,1.49100257]],[[116.72,0.06331158],[116.73,8.57],[116.75,2.1367],[116.76,21.59193871],[116.78,387.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1743718786340,[[116.69,0.05641585],[116.66,31.76],[116.65,2.129],[116.64,21.59193871],[116.58,21.59193871]],[[116.7,8.5722],[116.72,21.65525029],[116.73,394.4384],[116.75,17.1384],[116.76,21.59193871]]]
["bitfinex-derivatives","SOLF0:USTF0",1743718838384,[[116.67,22.40926964],[116.66,0.06393873],[116.65,31.74],[116.64,2.151],[116.63,4.5954]],[[116.68,0.0638461],[116.72,8.571],[116.73,18.45606964],[116.75,356.0],[116.76,2.3115]]]
["bitfinex-derivatives","SOLF0:USTF0",1743718890139,[[116.76,31.72],[116.75,0.05653389],[116.73,21.60183994],[116.71,497.7781],[116.7,23.75573994]],[[116.77,0.06056319],[116.83,384.18683994],[116.84,31.72],[116.88,38.72033994],[116.9,493.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1743718959196,[[116.63,1.45475956],[116.62,42.5894],[116.61,23.74533994],[116.6,495.5613],[116.55,17.1654]],[[116.66,8.63435001],[116.69,4.6036],[116.7,377.60183994],[116.71,34.0472],[116.74,17.1399]]]
["bitfinex-derivatives","SOLF0:USTF0",1743719003515,[[116.64,515.15438074],[116.6,2.232],[116.59,17.1605],[116.57,25.72],[116.51,356.0]],[[116.72,0.06293862],[116.74,53.35438074],[116.76,23.91068074],[116.77,360.5935],[116.79,493.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1743719019631,[[116.63,0.05409908],[116.61,13.84959646],[116.6,40.2992],[116.59,493.4],[116.56,4.5752]],[[116.64,8.5766],[116.65,13.84959646],[116.66,4.37111248],[116.67,2.3505],[116.68,31.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1743719069962,[[116.49,31.80413927],[116.46,515.98589753],[116.43,4.5492],[116.42,2.2732],[116.4,30.28289753]],[[116.5,8.5869],[116.51,0.06060055],[116.54,6.6602],[116.55,48.9072],[116.56,21.70589753]]]
["bitfinex-derivatives","SOLF0:USTF0",1743719118499,[[116.5,1.44698206],[116.49,31.7400055],[116.48,8.5877],[116.46,21.676666],[116.44,494.12]],[[116.51,8.64467175],[116.53,6.6372],[116.55,377.676666],[116.56,31.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1743719154737,[[116.53,525.78],[116.51,22.46934364],[116.5,2.1759],[116.44,8.577]],[[116.54,8.584],[116.57,13.88354364],[116.6,31.7],[116.62,362.8666],[116.63,17.1551]]]
["bitfinex-derivatives","SOLF0:USTF0",1743719207782,[[116.69,0.05703199],[116.66,45.49902603],[116.63,4.5649],[116.56,25.7468],[116.55,25.75]],[[116.7,8.5722],[116.71,13.89904208],[116.73,31.68],[116.74,6.5945],[116.76,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743719261637,[[116.47,57.77434629],[116.43,493.96],[116.37,25.7887]],[[116.54,28.35614629],[116.56,31.7],[116.58,38.83314629],[116.59,356.0],[116.61,194.32111448]]]
["bitfinex-derivatives","SOLF0:USTF0",1743719282052,[[116.55,8.5829],[116.54,4.4718],[116.53,515.47084629],[116.52,2.19],[116.47,18.66942134]],[[116.63,21.72533708],[116.65,31.68],[116.67,356.0],[116.68,6.5769],[116.69,23.1630956]]]
["bitfinex-derivatives","SOLF0:USTF0",1743719378246,[[116.65,8.5759],[116.64,31.72133238],[116.62,21.64619496],[116.61,2.3095]],[[116.66,0.05576914],[116.71,21.64619496],[116.72,38.2109],[116.73,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743719402960,[[116.63,45.48433593],[116.62,0.06234232],[116.6,21.5493],[116.55,2.2007]],[[116.75,541.28582205],[116.76,129.75578602]]]
["bitfinex-derivatives","SOLF0:USTF0",1743719448604,[[116.79,0.05960246],[116.78,32.84],[116.76,23.73163194],[116.75,2.2467],[116.68,17.1472]],[[116.82,0.05906647],[116.84,6.6479],[116.85,21.57923194],[116.86,32.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1743719508463,[[116.75,32.56],[116.74,21.64280795],[116.73,1.44184367],[116.72,2.2316],[116.7,534.06343194]],[[116.77,0.06357641],[116.82,356.0],[116.83,21.57923194],[116.85,49.6827],[116.88,514.69923194]]]
["bitfinex-derivatives","SOLF0:USTF0",1743719574311,[[116.73,0.06351262],[116.72,8.5703],[116.7,13.83159349],[116.69,32.32],[116.67,493.0]],[[116.75,22.40049349],[116.76,2.36629987],[116.77,32.28],[116.78,4.4838],[116.8,373.1308]]]
["bitfinex-derivatives","SOLF0:USTF0",1743719596129,[[116.73,0.06351262],[116.7,31.92],[116.68,23.87704303],[116.67,493.0],[116.6,355.76236013]],[[116.76,8.62609987],[116.77,53.51234303],[116.81,8.05358323],[116.82,377.61234303],[116.88,390.9085447]]]
["bitfinex-derivatives","SOLF0:USTF0",1743719663799,[[116.83,492.56],[116.82,4.5164],[116.81,2.3055],[116.8,21.5436944],[116.78,17.1323]],[[116.91,21.5436944],[116.92,31.93588313],[116.93,28.1719944],[116.95,381.72],[116.98,518.676]]]
["bitfinex-derivatives","SOLF0:USTF0",1743719708642,[[116.84,0.05724647],[116.83,32.22],[116.82,13.80066851],[116.79,2.1383],[116.77,19.262]],[[116.87,13.85543818],[116.89,34.5059],[116.92,4.3421],[116.93,18.60008416],[117.17,594.4495745]]]
["bitfinex-derivatives","SOLF0:USTF0",1743719735560,[[116.85,8.62415032],[116.83,13.80066851],[116.82,31.9],[116.81,2.1743],[116.73,34.2775]],[[116.89,13.85788061],[116.9,2.3568],[116.91,31.98],[116.93,20.88758416],[116.94,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743719792404,[[116.97,8.5518],[116.96,0.06051014],[116.95,31.96],[116.93,4.4865],[116.92,21.5309416]],[[116.99,8.5512],[117.0,0.05577755],[117.02,21.5309416],[117.04,55.5488],[117.07,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743719854455,[[116.96,54.05813903],[116.95,0.05743785],[116.93,2.1909],[116.91,19.2592],[116.9,2.2934]],[[116.97,0.05406684],[117.01,13.78503903],[117.02,31.78],[117.03,6.6209],[117.08,1.48746554]]]
["bitfinex-derivatives","SOLF0:USTF0",1743719921115,[[117.08,45.48945036],[117.04,4.3367],[117.02,17.0975]],[[117.11,0.05530798],[117.13,13.78503903],[117.14,38.4491],[117.19,17.0737],[117.29,112.06352887]]]
["bitfinex-derivatives","SOLF0:USTF0",1743719939626,[[117.05,0.05513738],[117.02,8.5484],[117.01,31.64],[117.0,26.06734542],[116.99,491.68]],[[117.06,8.5464],[117.07,0.06521952],[117.08,53.10774542],[117.09,6.8298],[117.14,367.89564837]]]
["bitfinex-derivatives","SOLF0:USTF0",1743719984674,[[116.92,0.05521891],[116.89,40.3379],[116.88,16.0159735],[116.87,2.2713],[116.85,2.3091]],[[116.93,22.3381735],[116.94,0.05483301],[116.96,31.78],[116.97,19.4399],[116.98,2.3086]]]
["bitfinex-derivatives","SOLF0:USTF0",1743720061243,[[116.99,8.61149799],[116.97,13.7828735],[116.96,31.68],[116.95,4.4939],[116.85,521.58388546]],[[117.01,8.6036282],[117.02,13.7828735],[117.05,33.9257],[117.06,4.5282],[117.07,357.48740196]]]
["bitfinex-derivatives","SOLF0:USTF0",1743720124990,[[117.01,8.5495],[116.99,45.48708487],[116.98,2.3202],[116.97,496.4937],[116.88,1.48698885]],[[117.02,0.0645917],[117.04,13.7828735],[117.05,4.6436],[117.06,2.1331]]]
["bitfinex-derivatives","SOLF0:USTF0",1743720143097,[[116.99,8.60740756],[116.97,541.8965735],[116.94,17.1088],[116.93,2.224],[116.92,25.6678]],[[117.02,22.38923832],[117.05,38.535],[117.09,17.0886],[117.1,356.0],[117.12,47.4537528]]]
["bitfinex-derivatives","SOLF0:USTF0",1743720224257,[[116.93,8.5553],[116.92,13.7828735],[116.91,31.68211973],[116.89,21.7371],[116.88,2.2944]],[[116.94,0.06557873],[116.97,22.3357735],[116.98,6.7139],[116.99,31.6],[117.02,373.0981]]]
["bitfinex-derivatives","SOLF0:USTF0",1743720273220,[[116.94,8.5546],[116.92,0.06057585],[116.91,45.3428735],[116.88,23.8829],[116.82,356.005158]],[[116.95,0.06014707],[116.96,22.3365735],[116.97,6.8681],[116.99,31.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1743720352888,[[117.04,9.08e-05],[117.02,8.5485],[117.01,32.24],[117.0,2.1892],[116.99,15.93323272]],[[117.05,22.30383272],[117.07,32.25527998],[117.08,512.32],[117.1,1.2011],[117.12,1.48689355]]]
["bitfinex-derivatives","SOLF0:USTF0",1743720369809,[[117.01,8.61450277],[116.99,45.67723272],[116.98,2.2315],[116.97,2.3161],[116.88,364.553]],[[117.04,22.36355523],[117.06,31.92],[117.08,514.4421],[117.09,19.3652],[117.1,1.2011]]]
["bitfinex-derivatives","SOLF0:USTF0",1743720425958,[[117.1,22.29963272],[117.09,0.06347653],[117.08,33.7704],[117.07,4.4912]],[[117.12,0.05791204],[117.14,13.75723272],[117.17,31.58],[117.18,4.5087],[117.32,3421.7513096]]]
["bitfinex-derivatives","SOLF0:USTF0",1743720502923,[[117.05,0.05712501],[117.02,13.75723272],[117.01,2.3431],[117.0,31.56],[116.92,580.6076]],[[117.06,8.5458],[117.07,13.82065612],[117.08,31.56],[117.09,513.6074],[117.1,21.6666]]]
["bitfinex-derivatives","SOLF0:USTF0",1743720554565,[[117.08,13.75723272],[117.07,31.59407949],[117.05,6.6478],[117.02,17.0963],[117.0,512.3]],[[117.13,13.75723272],[117.16,512.3],[117.17,343.3711735],[117.18,21.378],[117.24,3100.1595]]]
["bitfinex-derivatives","SOLF0:USTF0",1743720569667,[[117.09,10.6691],[117.07,45.27723272],[117.06,4.4515],[117.02,17.0974],[116.99,121.8538]],[[117.11,8.5425],[117.12,13.75723272],[117.16,36.0007],[117.17,1.5744],[117.18,17.0742]]]
["bitfinex-derivatives","SOLF0:USTF0",1743720643237,[[117.13,8.5407],[117.12,47.48733272],[117.11,0.05985877],[117.1,4.549],[117.07,17.0892]],[[117.14,0.06206446],[117.15,8.5394],[117.17,96.99991882],[117.18,607.12677568],[117.19,232.16531092]]]
["bitfinex-derivatives","SOLF0:USTF0",1743720709583,[[117.14,0.0602053],[117.12,2.2916],[117.11,2.2094],[117.1,19.3977],[117.06,51.2674]],[[117.16,0.03486924],[117.2,31.42],[117.21,516.4585],[117.22,11.87584696],[117.24,159.57616353]]]
["bitfinex-derivatives","SOLF0:USTF0",1743720767344,[[117.13,0.06416835],[117.12,8.5413],[117.09,16.09873272],[117.07,93.42],[117.03,17.095]],[[117.14,22.29723272],[117.16,33.7736],[117.17,512.32],[117.19,1.48581432],[117.2,344.2746735]]]
["bitfinex-derivatives","SOLF0:USTF0",1743720779045,[[117.13,8.60486835],[117.11,13.75723272],[117.1,35.7711],[117.09,2.3415]],[[117.15,22.29693272],[117.17,543.72],[117.2,4.6305],[117.21,360.48013411],[117.43,3.3725349]]]
["bitfinex-derivatives","SOLF0:USTF0",1743720842891,[[116.92,8.62112853],[116.91,2.2622],[116.9,2.1991],[116.89,107.19372064],[116.85,2.199]],[[116.94,8.5547],[116.95,13.83116724],[116.97,31.42],[116.99,4.429],[117.0,1.48819706]]]
["bitfinex-derivatives","SOLF0:USTF0",1743720901548,[[116.76,8.62503671],[116.74,13.8133065],[116.73,66.6128],[116.72,33.719],[116.71,17.1425]],[[116.78,8.63078274],[116.79,13.8133065],[116.8,31.46],[116.83,4.5538],[116.84,17.125]]]
["bitfinex-derivatives","SOLF0:USTF0",1743720926265,[[116.76,0.05763671],[116.73,4.4875],[116.72,10.8294],[116.71,45.2733065],[116.62,854.19809105]],[[116.77,22.3803065],[116.78,0.06418274],[116.79,544.98],[116.81,1.49058745],[116.82,19.1621]]]
["bitfinex-derivatives","SOLF0:USTF0",1743720970996,[[116.82,8.5634],[116.8,18.37116787],[116.79,33.5824],[116.75,17.137],[116.71,70.09092691]],[[116.83,0.05842142],[116.85,22.3748065],[116.86,31.44],[116.88,2.188]]]
["bitfinex-derivatives","SOLF0:USTF0",1743721047865,[[116.85,8.5609],[116.84,0.05593747],[116.83,33.668],[116.82,13.8133065],[116.81,4.3612]],[[116.87,8.61635833],[116.88,13.8133065],[116.89,31.38],[116.91,2.3344],[116.94,532.4274]]]
["bitfinex-derivatives","SOLF0:USTF0",1743721124314,[[116.9,8.5572],[116.88,45.1733065],[116.87,2.2507],[116.83,19.3521],[116.82,2.2868]],[[116.93,22.3692065],[116.95,31.36],[116.97,4.5063],[116.98,562.7226],[116.99,112.0154001]]]
["bitfinex-derivatives","SOLF0:USTF0",1743721203399,[[116.92,8.556],[116.91,0.05515846],[116.9,13.8133065],[116.89,31.3],[116.87,1.45325232]],[[116.95,22.3675065],[116.96,31.3],[116.98,4.3991],[116.99,349.0],[117.0,533.75959253]]]
["bitfinex-derivatives","SOLF0:USTF0",1743721205301,[[117.0,8.5502],[116.99,13.8133065],[116.98,33.5396],[116.97,0.06396755],[116.93,4.5923]],[[117.02,289.4379363],[117.03,306.8229149],[117.04,296.60375],[117.05,442.8493937],[117.06,35.7569]]]
["bitfinex-derivatives","SOLF0:USTF0",1743721263539,[[116.86,8.5603],[116.85,32.19542354],[116.83,6.5885],[116.82,21.50813814]],[[116.87,0.0634362],[116.91,53.64813814],[116.92,2.3237],[116.94,3.71485672],[116.97,2.1348]]]
["bitfinex-derivatives","SOLF0:USTF0",1743721327090,[[116.7,8.63098009],[116.68,98.9243],[116.67,2.2013],[116.66,21.50813814],[116.6,294.3518045]],[[116.72,8.63286697],[116.76,53.76813814],[116.79,21.4949],[116.8,3.70324709],[116.82,81.33541361]]]
["bitfinex-derivatives","SOLF0:USTF0",1743721377234,[[116.64,2.2492],[116.63,10.8042],[116.61,13.84949645],[116.59,2.1282],[116.56,294.3518045]],[[116.66,8.5755],[116.67,13.84949645],[116.68,31.72],[116.7,2.3353],[116.72,19.2848]]]
["bitfinex-derivatives","SOLF0:USTF0",1743721394047,[[116.61,8.64020892],[116.6,62.0],[116.59,45.38949645],[116.57,23.7655],[116.56,35.86271786]],[[116.63,8.64323169],[116.64,13.84949645],[116.66,31.54],[116.69,2.2712],[116.7,17.1449]]]
["bitfinex-derivatives","SOLF0:USTF0",1743721481008,[[116.62,0.05983427],[116.59,47.46395515],[116.58,4.5073]],[[116.64,13.85075515],[116.65,8.63861309],[116.67,31.44],[116.7,2.1401],[116.71,2.2264]]]
["bitfinex-derivatives","SOLF0:USTF0",1743721523548,[[116.67,8.5744],[116.66,45.34853406],[116.62,2.3166]],[[116.68,0.05856352],[116.69,8.5729],[116.71,13.85075515],[116.72,31.44],[116.73,516.3307]]]
["bitfinex-derivatives","SOLF0:USTF0",1743721544059,[[116.62,0.05719501],[116.61,8.5783],[116.6,93.44],[116.59,2.2519],[116.58,18.41325515]],[[116.63,8.5773],[116.64,13.90605536],[116.66,31.44],[116.69,19.2754],[116.71,4.4123]]]
["bitfinex-derivatives","SOLF0:USTF0",1743721600910,[[116.56,0.06107847],[116.55,8.583],[116.54,31.44],[116.53,2.1324],[116.52,16.15075515]],[[116.57,8.5817],[116.58,13.85075515],[116.59,0.05978297],[116.62,31.44],[116.63,17.1559]]]
["bitfinex-derivatives","SOLF0:USTF0",1743721685798,[[116.51,0.06104127],[116.49,40.0072],[116.47,18.35465515],[116.46,516.8365],[116.43,17.1836]],[[116.52,22.43615515],[116.54,0.05728904],[116.56,2.3253],[116.57,50.7275],[116.61,400.4885]]]
["bitfinex-derivatives","SOLF0:USTF0",1743721732140,[[116.38,0.06174117],[116.36,86.63175515],[116.35,35.9182],[116.3,532.243],[116.29,1.49503802]],[[116.39,8.595],[116.4,0.05862639],[116.41,13.85075515],[116.45,17.1824]]]
["bitfinex-derivatives","SOLF0:USTF0",1743721805400,[[116.25,62.06458087],[116.24,31.44],[116.23,13.93862131],[116.22,2.2624],[116.21,4.5139]],[[116.26,8.6046],[116.27,0.06015313],[116.28,13.93862131],[116.31,31.44],[116.32,6.8944]]]
["bitfinex-derivatives","SOLF0:USTF0",1743721821301,[[116.08,16.26132131],[116.07,31.46],[116.05,294.3518045],[116.03,357.7871654],[116.02,378.9721654]],[[116.12,8.6156],[116.13,13.93862131],[116.16,547.46],[116.2,351.1909],[116.21,17.2175]]]
["bitfinex-derivatives","SOLF0:USTF0",1743721874238,[[116.12,22.59021959],[116.11,31.48],[116.1,2.3527],[116.09,66.4752],[116.05,533.6791]],[[116.14,0.06385461],[116.15,8.6131],[116.17,13.970508],[116.18,4.4977],[116.19,31.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1743721946906,[[116.01,8.6232],[116.0,45.50184643],[115.99,62.06089354],[115.97,2.1481],[115.96,21.8185]],[[116.02,0.06186321],[116.04,8.6212],[116.06,14.00184643],[116.07,4.4818],[116.08,17.237]]]
["bitfinex-derivatives","SOLF0:USTF0",1743721975937,[[116.12,45.48184643],[116.11,0.06570996],[116.08,4.5089],[116.05,43.0891],[116.02,25.8668]],[[116.14,0.06453148],[116.17,14.00184643],[116.19,35.9104],[116.2,518.9293],[116.25,401.4210464]]]
["bitfinex-derivatives","SOLF0:USTF0",1743722035694,[[116.11,8.6157],[116.1,64.18718409],[116.09,31.44],[116.08,14.00184643],[116.06,2.3452]],[[116.12,0.05695706],[116.13,14.00184643],[116.17,33.7136],[116.18,17.222],[116.2,869.7955]]]
["bitfinex-derivatives","SOLF0:USTF0",1743722111842,[[116.06,0.06388505],[116.05,8.6201],[116.04,33.7236],[116.03,2.1705],[116.02,21.85896984]],[[116.07,8.6187],[116.08,0.06365265],[116.11,21.85896984],[116.12,33.5377],[116.13,2.1853]]]
["bitfinex-derivatives","SOLF0:USTF0",1743722163485,[[116.18,39.9902],[116.17,13.97910867],[116.14,2.2664],[116.13,4.4459]],[[116.21,8.6089],[116.22,13.97910867],[116.23,2.3475],[116.25,48.591],[116.27,516.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1743722236648,[[116.15,21.83378339],[116.14,36.0319],[116.11,79.2313],[116.1,21.83378339],[116.09,516.28]],[[116.2,8.6091],[116.22,31.36],[116.23,6.7049],[116.24,21.83378339],[116.25,533.4921]]]
["bitfinex-derivatives","SOLF0:USTF0",1743722253866,[[116.22,0.06097678],[116.18,47.53519641],[116.11,17.2313],[116.1,36.00702652],[116.09,1195.9133462]],[[116.23,22.55999641],[116.25,31.42119478],[116.27,23.7242],[116.28,516.24],[116.32,374.8024]]]
["bitfinex-derivatives","SOLF0:USTF0",1743722318318,[[116.22,8.6076],[116.21,45.35514917],[116.2,2.3267],[116.18,62.0],[116.16,4.5237]],[[116.23,0.06075952],[116.24,8.6063],[116.26,13.95598652],[116.27,33.5651],[116.29,4.5052]]]
["bitfinex-derivatives","SOLF0:USTF0",1743722398991,[[116.29,0.05488372],[116.27,39.9235],[116.26,2.244],[116.25,16.19878652],[116.18,27.56146668]],[[116.3,22.55768652],[116.31,0.05778216],[116.33,31.32],[116.35,4.5932],[116.37,19.445]]]
["bitfinex-derivatives","SOLF0:USTF0",1743722423193,[[116.2,93.54],[116.19,21.85215743],[116.17,21.79800015],[116.16,4.5766],[116.1,47.64610015]],[[116.27,53.35800015],[116.29,2.3273],[116.3,21.7245],[116.34,56.19440015],[116.36,94.18641195]]]
["bitfinex-derivatives","SOLF0:USTF0",1743722468644,[[116.25,0.05569411],[116.24,64.1939],[116.22,31.32],[116.21,4.6291]],[[116.27,8.6042],[116.28,0.06158884],[116.29,19.59886552],[116.31,31.32],[116.32,4.4677]]]
["bitfinex-derivatives","SOLF0:USTF0",1743722546310,[[116.34,12.53812081],[116.33,2.1863],[116.32,31.3],[116.29,2.2392],[116.28,62.0]],[[116.39,12.53812081],[116.4,47.09320597],[116.41,98.68431195],[116.42,209.295191],[116.44,1163.2115821]]]
["bitfinex-derivatives","SOLF0:USTF0",1743722609944,[[116.35,62.06574834],[116.34,8.5983],[116.33,43.79812081],[116.32,2.315],[116.3,4.2827]],[[116.37,8.5969],[116.38,12.59493189],[116.41,33.5098],[116.42,2.2833],[116.45,1.49542349]]]
["bitfinex-derivatives","SOLF0:USTF0",1743722677193,[[116.54,0.05487277],[116.5,46.08352081],[116.49,2.1822],[116.39,8.604]],[[116.55,21.12132081],[116.58,2.1301],[116.59,31.22],[116.6,514.9],[116.61,21.5672]]]
["bitfinex-derivatives","SOLF0:USTF0",1743722685790,[[116.58,8.5807],[116.57,93.22],[116.56,12.60313052],[116.5,19.4992],[116.49,2.1822]],[[116.61,21.11732081],[116.63,4.576],[116.64,31.22],[116.65,2.1753],[116.67,531.809]]]
["bitfinex-derivatives","SOLF0:USTF0",1743722750051,[[116.64,0.06169967],[116.6,43.71812081],[116.59,6.8274],[116.57,62.0]],[[116.65,21.11402081],[116.67,6.7668],[116.68,31.18],[116.7,17.1455],[116.71,1.4919934]]]
["bitfinex-derivatives","SOLF0:USTF0",1743722826810,[[116.55,31.22],[116.54,12.53812081],[116.52,2.3027],[116.51,4.5019],[116.5,17.1738]],[[116.63,48.3752],[116.64,2.3482],[116.65,519.2619],[116.67,48.6818076]]]
["bitfinex-derivatives","SOLF0:USTF0",1743722843525,[[116.56,8.5822],[116.55,31.35921217],[116.54,12.53812081],[116.53,2.1463],[116.52,62.0]],[[116.58,8.64420065],[116.59,12.53812081],[116.61,514.62],[116.62,35.6352],[116.64,19.338]]]
["bitfinex-derivatives","SOLF0:USTF0",1743722914888,[[116.68,39.81363663],[116.67,74.53812081],[116.66,6.8312],[116.56,679.5404462],[116.55,42.9166]],[[116.7,8.5725],[116.72,12.53812081],[116.74,21.5006],[116.76,2.151]]]
["bitfinex-derivatives","SOLF0:USTF0",1743722971922,[[116.59,12.46876171],[116.54,514.16],[116.52,1011.1453616],[116.43,42.9568],[115.52,3.16280683]],[[116.62,8.5781],[116.64,12.46876171],[116.66,31.16],[116.68,4.5369],[116.69,17.1468]]]
["bitfinex-derivatives","SOLF0:USTF0",1743723028973,[[116.73,12.46876171],[116.72,31.14],[116.71,0.05519614],[116.67,62.0],[116.66,2.2745]],[[116.76,6.7877],[116.78,43.60876171],[116.79,17.1326],[116.85,374.6853],[116.86,556.8651]]]
["bitfinex-derivatives","SOLF0:USTF0",1743723043496,[[116.83,0.05635007],[116.8,12.46876171],[116.79,31.12],[116.78,513.76],[116.74,17.1381]],[[116.84,8.5622],[116.85,12.46876171],[116.87,31.12],[116.89,6.9196],[116.9,25.674]]]
["bitfinex-derivatives","SOLF0:USTF0",1743723109348,[[116.77,5.088e-05],[116.75,12.43770793],[116.74,39.6892],[116.73,62.0],[116.71,6.6332]],[[116.78,8.5663],[116.79,0.06220683],[116.8,43.55770793],[116.82,2.2595],[116.84,5.94273211]]]
["bitfinex-derivatives","SOLF0:USTF0",1743723183002,[[116.74,105.53770793],[116.73,8.63359665],[116.71,2.1313],[116.67,297.2670358],[116.65,465.74192796]],[[116.76,8.63199009],[116.79,12.43770793],[116.81,31.1],[116.83,17.1261],[116.86,72.95132529]]]
["bitfinex-derivatives","SOLF0:USTF0",1743723250575,[[116.86,0.05729108],[116.85,93.8],[116.84,2.1657],[116.82,19.3861885],[116.78,530.3115]],[[116.88,8.61809543],[116.91,31.76],[116.92,2.2209],[116.93,23.8928885],[117.02,296.0722116]]]
["bitfinex-derivatives","SOLF0:USTF0",1743723304918,[[116.97,8.5521],[116.95,0.05401336],[116.93,31.36],[116.92,83.5659885],[116.9,17.114]],[[117.0,10.8023],[117.01,50.7461885],[117.04,4.4575],[117.05,533.9139402],[117.06,42.8031]]]
["bitfinex-derivatives","SOLF0:USTF0",1743723316825,[[117.01,9.771e-05],[116.97,31.4],[116.96,19.3861885],[116.95,2.2792],[116.94,2.2646]],[[117.02,8.5487],[117.03,0.05479825],[117.05,31.38],[117.06,36.4789885],[117.08,4.6427]]]
["bitfinex-derivatives","SOLF0:USTF0",1743723370573,[[117.04,1.566e-05],[117.0,8.55],[116.99,16.74127381],[116.98,93.52],[116.95,2.3571]],[[117.05,20.93517381],[117.06,31.5769221],[117.09,17.0884],[117.11,8.32302531],[117.17,339.23507122]]]
["bitfinex-derivatives","SOLF0:USTF0",1743723433648,[[116.95,8.5536],[116.94,31.5],[116.93,2.3127],[116.92,23.70194574],[116.91,62.0]],[[117.0,31.5],[117.02,532.37664574],[117.03,1.48791073],[117.05,64.33884233],[117.06,139.5173304]]]
["bitfinex-derivatives","SOLF0:USTF0",1743723450059,[[116.94,21.01669573],[116.93,33.8259],[116.9,62.0],[116.87,21.445],[116.86,512.92]],[[116.97,0.05976122],[116.99,12.39993377],[117.01,33.9736],[117.02,534.6552],[117.04,94.49068466]]]
["bitfinex-derivatives","SOLF0:USTF0",1743723522011,[[116.87,9.152e-05],[116.84,12.39993377],[116.82,33.5312]],[[116.88,8.559],[116.89,12.46152724],[116.9,31.36],[116.91,4.4279],[116.92,2.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1743723569943,[[116.62,105.55993377],[116.61,6.7102],[116.58,17.1617],[116.55,539.45],[116.46,297.7787403]],[[116.67,8.5748],[116.68,12.39993377],[116.71,33.3613],[116.72,2.281],[116.74,17.139]]]
["bitfinex-derivatives","SOLF0:USTF0",1743723598855,[[116.75,39.74],[116.74,62.05790592],[116.72,19.45623342],[116.71,4.3374],[116.7,21.65733342]],[[116.83,2.3306],[116.84,1.49026829],[116.87,539.5802],[116.98,85.5192],[117.0,3.38018397]]]
["bitfinex-derivatives","SOLF0:USTF0",1743723693533,[[116.79,8.6225368],[116.77,42.19132489],[116.76,62.0],[116.73,23.8727],[116.67,764.7571883]],[[116.81,8.5643],[116.82,31.20171022],[116.83,11.05132489],[116.85,17.1234],[116.87,6.672]]]
["bitfinex-derivatives","SOLF0:USTF0",1743723716742,[[116.79,31.1972368],[116.78,19.61679639],[116.74,79.1376],[116.72,811.2787403],[116.68,90.63748513]],[[116.82,0.06171022],[116.85,42.19089639],[116.88,530.6588],[116.89,1.48969414],[116.92,155.2569912]]]
["bitfinex-derivatives","SOLF0:USTF0",1743723780089,[[116.73,0.06301452],[116.72,8.5704],[116.71,31.14],[116.69,2.2834],[116.68,62.0]],[[116.75,8.5692],[116.76,0.06131747],[116.77,11.05089639],[116.78,2.3274],[116.79,513.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1743723851343,[[116.79,0.05770031],[116.78,8.5663],[116.77,11.05089639],[116.76,64.3384],[116.75,33.3648]],[[116.8,8.5648],[116.81,0.05860904],[116.83,13.32399639],[116.84,48.2249]]]
["bitfinex-derivatives","SOLF0:USTF0",1743723871560,[[116.81,0.05897182],[116.79,19.61619639],[116.78,31.1],[116.77,64.2785]],[[116.82,8.5634],[116.83,11.05089639],[116.84,0.02940482],[116.86,515.7138],[116.87,33.4621]]]
["bitfinex-derivatives","SOLF0:USTF0",1743723961031,[[116.79,8.5652],[116.78,75.34659639],[116.77,31.46],[116.74,4.3849],[116.73,17.1398]],[[116.84,11.05089639],[116.85,31.66],[116.86,2.2927],[116.87,515.7413],[116.88,1.48972603]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724011781,[[117.04,0.065332],[117.02,8.5483],[117.0,52.31994678],[116.98,2.1362],[116.97,62.0]],[[117.05,8.5466],[117.08,2.3184],[117.09,529.91994678],[117.1,4.367],[117.11,35.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724074036,[[117.02,0.06188239],[117.01,41.6892],[117.0,2.2621],[116.98,21.63094678],[116.91,61.46092623]],[[117.03,8.548],[117.05,0.05447542],[117.08,531.83944678],[117.09,33.08],[117.1,4.6574]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724102754,[[117.05,17.19837166],[117.04,32.26],[117.03,4.3318],[117.02,2.1426],[117.01,17.19837166]],[[117.13,4.5035],[117.14,48.715291],[117.17,320.79516901],[117.18,50.89009424],[117.19,538.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724135479,[[117.28,17.13573457],[117.25,34.38],[117.24,81.40843457],[117.23,4.48128527],[117.2,285.84332868]],[[117.35,2.2623],[117.37,17.13573457],[117.4,511.54],[117.41,17.0419],[117.42,366.13573457]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724192422,[[117.22,0.06013492],[117.2,15.2529],[117.17,51.87171192],[117.12,17.15171192]],[[117.23,8.5334],[117.24,0.0569895],[117.26,51.81171192],[117.28,23.7277],[117.3,18.63619523]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724235958,[[117.34,0.05740643],[117.32,8.5268],[117.3,52.83601192],[117.29,515.6599],[117.23,373.0658]],[[117.36,8.58673022],[117.37,33.54],[117.38,6.6627],[117.39,17.15171192],[117.41,18.6348034]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724251075,[[117.24,0.06297113],[117.23,8.5332],[117.21,62.0],[117.2,6.7573],[117.19,60.70736928]],[[117.27,4.46658542],[117.28,35.6087],[117.29,27.42736928],[117.32,1.48426171],[117.36,74.4466007]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724308626,[[117.13,70.5407],[117.11,0.06415],[117.1,49.08718772],[117.07,23.7261],[117.05,511.78]],[[117.14,0.06376445],[117.17,8.5382],[117.18,38.6854],[117.21,528.94718772],[117.23,86.9910039]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724373369,[[117.03,8.5479],[117.01,11.06954182],[117.0,31.46],[116.99,6.9753],[116.88,42.7842]],[[117.05,8.60864933],[117.06,11.01343458],[117.08,33.5972],[117.1,31.02950785]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724450544,[[116.99,8.5506],[116.98,104.51838462],[116.97,2.2611],[116.96,2.1915],[116.95,2.1778]],[[117.01,0.05620937],[117.02,8.5489],[117.04,42.45343458],[117.05,4.3878],[117.09,13.24205089]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724454843,[[117.03,0.06225027],[117.0,39.9899],[116.99,11.01343458],[116.97,2.2611],[116.96,19.2966]],[[117.04,19.56073458],[117.06,0.06349858],[117.08,35.878],[117.1,66.27663142],[117.23,473.56797107]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724508897,[[116.94,0.05534829],[116.93,57.55833458],[116.88,17.1166],[116.84,25.61],[116.83,424.5]],[[116.96,8.5533],[116.97,0.06231935],[116.98,11.01343458],[116.99,2.3009],[117.0,31.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724561623,[[116.92,70.5557],[116.91,33.6806],[116.9,21.52482704],[116.89,512.5],[116.84,51.2951]],[[116.95,8.5543],[116.96,0.0555017],[116.98,48.62312704],[117.02,17.0988],[117.03,6.669]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724562123,[[116.92,70.5557],[116.91,33.6806],[116.9,21.52482704],[116.89,512.5],[116.84,52.78316979]],[[116.95,8.5543],[116.96,0.0555017],[116.98,48.62312704],[117.02,18.58686979],[117.03,6.669]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724562423,[[116.93,8.5553],[116.92,62.0],[116.91,33.6806],[116.9,21.52482704],[116.89,512.5]],[[116.95,8.5543],[116.96,0.0555017],[116.98,48.62312704],[117.02,18.58686979],[117.03,6.669]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724562722,[[116.93,8.5553],[116.92,62.0],[116.91,33.6806],[116.9,21.52482704],[116.89,512.5]],[[116.95,8.5543],[116.96,0.0555017],[116.98,48.62312704],[117.02,17.0988],[117.03,6.669]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724564122,[[116.93,8.5553],[116.92,62.0],[116.91,33.6806],[116.9,21.52482704],[116.89,512.5]],[[116.95,8.5543],[116.96,0.0555017],[116.98,48.62312704],[117.02,18.58683797],[117.03,6.669]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724565622,[[116.93,8.5553],[116.92,62.0],[116.91,33.6806],[116.9,4.3017],[116.89,512.5]],[[116.95,8.5543],[116.96,0.0555017],[116.98,31.4],[117.02,18.58683797],[117.03,6.669]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724565925,[[116.93,8.5553],[116.92,73.02500297],[116.91,33.6806],[116.9,4.3017],[116.89,512.5]],[[116.95,8.5543],[116.96,0.0555017],[116.97,11.02500297],[116.98,31.4],[117.02,17.0988]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724566226,[[116.93,8.5553],[116.92,73.02500297],[116.91,33.6806],[116.9,4.3017],[116.89,512.5]],[[116.95,8.5543],[116.96,0.0555017],[116.97,11.02500297],[116.98,31.4],[117.02,18.58683797]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724566926,[[116.94,11.02500297],[116.92,62.0],[116.91,33.6806],[116.9,4.3017],[116.89,512.5]],[[116.96,0.0555017],[116.99,11.02500297],[117.0,31.42],[117.02,18.58683797],[117.05,11.75480785]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724567627,[[116.94,19.57890297],[116.92,62.0],[116.91,33.6806],[116.9,4.3017],[116.89,512.5]],[[116.96,0.0555017],[116.97,8.5527],[116.99,11.02500297],[117.0,31.42],[117.02,18.58683797]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724568224,[[116.94,11.02500297],[116.92,62.0],[116.91,33.6806],[116.9,4.3017],[116.89,512.5]],[[116.96,0.0555017],[116.97,8.5527],[116.99,11.02500297],[117.0,31.42],[117.02,18.58683797]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724568622,[[116.94,19.57920297],[116.92,62.0],[116.91,33.6806],[116.9,4.3017],[116.89,512.5]],[[116.96,8.6087017],[116.99,11.02500297],[117.0,31.42],[117.02,18.58683797]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724568827,[[116.94,19.57920297],[116.92,62.0],[116.91,33.6806],[116.9,4.3017],[116.89,512.5]],[[116.96,0.0555017],[116.99,11.02500297],[117.0,31.42],[117.02,17.0988],[117.06,421.68923142]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724569029,[[116.94,19.57920297],[116.92,62.0],[116.91,33.6806],[116.9,4.3017],[116.89,512.5]],[[116.96,0.0555017],[116.99,11.02500297],[117.0,31.42],[117.02,17.0988],[117.03,8.15687892]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724569330,[[116.94,19.57920297],[116.92,62.0],[116.91,33.6806],[116.9,4.3017],[116.89,512.5]],[[116.96,0.0555017],[116.97,8.5527],[116.99,11.02500297],[117.0,31.42],[117.02,17.0988]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724570729,[[116.94,8.5542],[116.93,11.02500297],[116.92,62.0],[116.91,33.6806],[116.9,4.3017]],[[116.96,8.6087017],[116.98,11.02500297],[117.0,31.42],[117.02,17.0988]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724571533,[[116.93,19.57990297],[116.92,62.0],[116.91,33.6806],[116.9,4.3017]],[[116.96,8.6087017],[116.98,11.02500297],[117.0,31.42],[117.02,17.0988]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724571731,[[116.93,19.57990297],[116.92,62.0],[116.91,33.6806],[116.9,4.3017]],[[116.96,8.6087017],[116.98,11.02500297],[117.0,31.42],[117.02,17.0988],[117.06,157.92591013]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724571932,[[116.93,8.5549],[116.92,73.02500297],[116.91,33.6806],[116.9,4.3017]],[[116.96,8.6087017],[116.97,11.02500297],[117.0,31.42],[117.02,17.0988],[117.06,157.92591013]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724572332,[[116.94,8.5545],[116.92,73.02500297],[116.91,33.6806],[116.9,4.3017]],[[116.96,8.6087017],[116.97,11.02500297],[117.0,31.42],[117.02,17.0988],[117.06,157.92591013]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724572531,[[116.94,8.5545],[116.93,11.02500297],[116.92,62.0],[116.91,33.6806],[116.9,4.3017]],[[116.96,8.6087017],[116.97,11.02500297],[117.0,31.42],[117.02,17.0988],[117.04,11.75480785]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724573435,[[116.93,19.58000297],[116.92,62.0],[116.91,33.6806],[116.9,4.3017]],[[116.95,8.5539],[116.96,0.0555017],[116.97,11.02500297],[117.0,31.42],[117.02,17.0988]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724573735,[[116.93,19.58000297],[116.92,62.0],[116.91,33.6806],[116.9,4.3017],[116.73,4207.19104592]],[[116.95,8.5539],[116.96,0.0555017],[116.97,11.02500297],[117.0,31.42],[117.02,17.0988]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724573935,[[116.93,11.02500297],[116.92,62.0],[116.91,33.6806],[116.9,4.3017],[116.73,4207.19104592]],[[116.95,8.5539],[116.96,0.0555017],[116.97,11.02500297],[117.0,31.42],[117.02,17.0988]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724574732,[[116.93,11.02500297],[116.92,62.0],[116.91,33.6806],[116.9,4.3017],[116.84,51.2951]],[[116.95,8.5539],[116.96,0.0555017],[116.97,11.02500297],[117.0,31.42],[117.02,17.0988]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724574936,[[116.93,19.58010297],[116.92,62.0],[116.91,33.6806],[116.9,4.3017],[116.84,51.2951]],[[116.95,8.5539],[116.96,0.0555017],[116.97,11.02500297],[117.0,31.42],[117.02,17.0988]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724575236,[[116.93,11.02500297],[116.92,62.0],[116.91,33.6806],[116.9,4.3017],[116.84,52.78307435]],[[116.95,8.5539],[116.96,0.0555017],[116.97,11.02500297],[117.0,31.42],[117.02,17.0988]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724575436,[[116.92,81.58060297],[116.91,33.6806],[116.9,4.3017],[116.84,52.78307435]],[[116.95,8.5539],[116.96,0.0555017],[116.97,11.02500297],[117.0,31.42],[117.02,17.0988]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724575636,[[116.92,70.5556],[116.91,44.70560297],[116.9,4.3017],[116.84,52.78307435]],[[116.95,8.5539],[116.96,0.0555017],[116.97,11.02500297],[117.0,31.42],[117.02,17.0988]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724575937,[[116.92,62.0],[116.91,44.70560297],[116.9,4.3017],[116.84,52.78307435]],[[116.95,8.5539],[116.96,0.0555017],[116.97,11.02500297],[117.0,31.42],[117.02,17.0988]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724576131,[[116.93,8.5553],[116.92,62.0],[116.91,44.70560297],[116.9,4.3017],[116.84,52.78307435]],[[116.95,8.5539],[116.96,0.0555017],[116.97,11.02500297],[117.0,31.42],[117.02,17.0988]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724576635,[[116.91,33.6806],[116.9,15.32670297],[116.84,52.78307435]],[[116.96,11.08050467],[117.0,48.5216],[117.04,177.03463377],[117.05,376.15385141],[117.06,642.87019641]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724576834,[[116.91,42.2369],[116.9,15.32670297],[116.84,565.62307435]],[[116.95,11.02500297],[116.96,0.0555017],[116.97,31.42],[117.0,17.1016],[117.04,177.03463377]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724577038,[[116.91,33.6806],[116.9,15.32670297],[116.84,565.62307435]],[[116.95,11.02500297],[116.96,0.0555017],[116.97,31.42],[117.0,17.1016],[117.04,177.03463377]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724577244,[[116.93,8.5553],[116.91,44.70560297],[116.9,4.3017],[116.84,565.62307435],[115.82,3.11038496]],[[116.96,11.08050467],[116.97,31.42],[117.0,17.1016],[117.04,177.03463377],[118.13,767.20205802]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724577536,[[116.93,8.5553],[116.91,44.70560297],[116.9,4.3017],[116.84,565.62307435],[115.82,3.11038496]],[[116.96,0.0555017],[116.97,42.44500297],[117.0,17.1016],[117.04,177.03463377],[118.13,767.20205802]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724577738,[[116.93,8.5553],[116.91,44.70560297],[116.9,4.3017],[116.84,564.1351],[115.82,3.11038496]],[[116.96,0.0555017],[116.97,42.44500297],[117.0,17.1016],[117.03,91.9056787],[117.04,177.03463377]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724577939,[[116.93,8.5553],[116.91,44.70560297],[116.9,4.3017],[116.84,564.1351],[115.82,3.11038496]],[[116.95,8.5544],[116.96,0.0555017],[116.97,42.44500297],[117.0,17.1016],[117.03,91.9056787]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724578240,[[116.93,8.5553],[116.91,44.70560297],[116.9,4.3017],[116.84,564.1351],[115.82,3.11038496]],[[116.95,8.5544],[116.96,0.0555017],[116.97,42.44500297],[117.0,17.1016],[117.01,1.48803797]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724578439,[[116.92,8.5557],[116.91,44.70560297],[116.9,4.3017],[116.84,564.1351],[115.82,3.11038496]],[[116.95,8.5546],[116.96,0.0555017],[116.97,42.44500297],[117.0,17.1016],[117.01,1.48803797]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724578639,[[116.92,8.5557],[116.91,44.70560297],[116.9,4.3017],[116.84,564.1351],[116.76,536.44684698]],[[116.95,8.5546],[116.96,0.0555017],[116.97,42.44500297],[117.0,17.1016],[117.01,48.50726939]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724578938,[[116.92,8.5557],[116.91,44.70560297],[116.9,4.3017],[116.84,564.1351],[116.76,536.44684698]],[[116.96,0.0555017],[116.97,42.44500297],[117.0,17.1016],[117.01,48.50726939]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724579140,[[116.92,8.5557],[116.91,44.70560297],[116.9,4.3017],[116.84,564.1351],[116.76,536.44684698]],[[116.95,8.554],[116.96,0.0555017],[116.97,42.44500297],[117.0,17.1016],[117.01,48.50726939]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724579444,[[116.93,8.5552],[116.91,44.70560297],[116.9,4.3017],[116.84,564.1351],[116.76,536.44684698]],[[116.95,8.554],[116.96,0.0555017],[116.97,42.44500297],[117.0,17.1016],[117.01,48.50726939]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724579641,[[116.92,62.0],[116.91,44.70560297],[116.9,4.3017],[116.84,564.1351],[116.76,536.44684698]],[[116.94,8.5552],[116.96,0.0555017],[116.97,42.44500297],[117.0,17.1016],[117.01,48.50726939]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724579838,[[116.92,62.0],[116.91,44.70560297],[116.9,4.3017],[116.84,564.1351],[116.76,536.44684698]],[[116.94,8.5552],[116.96,0.0555017],[116.97,42.44500297],[117.0,17.1016],[117.01,561.36726939]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724580037,[[116.92,70.5557],[116.91,44.70560297],[116.9,4.3017],[116.84,564.1351],[116.76,536.44684698]],[[116.94,8.5552],[116.96,0.0555017],[116.97,42.44500297],[117.0,17.1016],[117.01,561.36726939]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724580239,[[116.92,70.5557],[116.91,44.70560297],[116.9,4.3017],[116.84,564.1351],[116.76,536.44684698]],[[116.94,8.5552],[116.96,0.0555017],[116.97,42.44500297],[117.0,17.1016],[117.01,514.34803797]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724580740,[[116.92,70.5557],[116.91,44.70560297],[116.9,4.3017],[116.84,564.1351],[116.76,536.44684698]],[[116.94,8.5552],[116.96,0.0555017],[116.97,42.44500297],[117.0,17.1016],[117.01,512.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724581042,[[116.92,70.5557],[116.91,44.70560297],[116.9,4.3017],[116.84,564.1351],[116.83,357.48816524]],[[116.94,8.5552],[116.96,0.0555017],[116.97,42.44500297],[117.0,17.1016],[117.01,514.34816524]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724583144,[[116.91,53.26200297],[116.9,4.3017],[116.84,564.1351],[116.83,357.48816524]],[[116.94,8.5552],[116.96,11.08050467],[116.97,31.42],[117.0,17.1016],[117.01,514.34816524]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724583342,[[116.91,44.70560297],[116.9,4.3017],[116.84,564.1351],[116.83,357.48816524]],[[116.94,8.5552],[116.96,11.08050467],[116.97,31.42],[117.0,17.1016],[117.01,514.34816524]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724583747,[[116.91,44.70560297],[116.9,4.3017],[116.84,564.1351],[116.83,356.0]],[[116.94,8.5552],[116.96,11.08050467],[116.97,31.42],[117.0,17.1016],[117.01,512.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724584041,[[116.92,8.5558],[116.91,44.70560297],[116.9,4.3017],[116.84,564.1351],[116.83,356.0]],[[116.94,8.5552],[116.96,11.08050467],[116.97,31.42],[117.0,17.1016],[117.01,512.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724585043,[[116.93,8.5553],[116.91,44.70560297],[116.9,4.3017],[116.84,564.1351],[116.83,356.0]],[[116.95,8.5543],[116.96,11.08050467],[116.97,31.42],[117.0,17.1016],[117.01,512.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724585240,[[116.93,11.02500297],[116.91,33.6806],[116.9,4.3017],[116.89,17.1157],[116.84,564.1351]],[[116.96,0.0555017],[116.98,11.02500297],[117.01,514.34816524],[117.03,35.52010785],[117.05,94.03846285]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724585543,[[116.95,11.02500297],[116.94,31.42],[116.91,2.2606],[116.9,4.3017],[116.89,17.1157]],[[116.96,0.0555017],[117.01,555.30500297],[117.03,35.52010785],[117.05,94.03846285],[117.18,8.551]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724585743,[[116.95,19.57890297],[116.94,31.42],[116.91,2.2606],[116.9,4.3017],[116.89,17.1157]],[[116.96,0.0555017],[117.01,555.30500297],[117.03,35.52010785],[117.05,94.03846285],[117.18,8.551]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724586148,[[116.95,81.57890297],[116.94,31.42],[116.91,2.2606],[116.9,4.3017],[116.89,17.1157]],[[116.96,0.0555017],[116.98,8.552],[117.01,555.30500297],[117.03,35.52010785],[117.05,94.03846285]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724587045,[[116.95,81.57890297],[116.94,31.42],[116.91,2.2606],[116.9,4.3017],[116.89,17.1157]],[[116.96,0.0555017],[116.98,8.552],[117.01,523.88500297],[117.02,31.4],[117.03,35.52010785]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724587244,[[116.95,81.57890297],[116.94,31.42],[116.91,2.2606],[116.9,4.3017],[116.89,17.1157]],[[116.96,0.0555017],[116.98,8.552],[117.01,523.88500297],[117.02,31.4],[117.03,23.7653]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724587447,[[116.95,81.57890297],[116.94,31.42],[116.91,2.2606],[116.9,4.3017],[116.89,17.1157]],[[116.96,0.0555017],[116.98,8.552],[117.01,512.86],[117.02,31.4],[117.03,23.7653]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724587640,[[116.95,81.57890297],[116.94,31.42],[116.91,2.2606],[116.9,4.3017],[116.89,17.1157]],[[116.96,0.0555017],[116.98,8.552],[117.01,523.88500297],[117.02,31.4],[117.03,23.7653]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724587836,[[116.95,81.57890297],[116.94,31.42],[116.91,2.2606],[116.9,4.3017],[116.89,17.1157]],[[116.97,8.5524],[117.0,11.02500297],[117.01,512.86],[117.02,31.4],[117.03,23.7653]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724588642,[[116.96,8.5531],[116.95,73.02500297],[116.94,31.42],[116.91,2.2606],[116.9,4.3017]],[[116.98,8.5521],[117.0,11.02500297],[117.01,512.86],[117.02,31.4],[117.03,23.7653]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724589049,[[116.96,8.61005267],[116.95,73.02500297],[116.94,31.42],[116.91,2.2606],[116.9,4.3017]],[[116.98,8.61313724],[117.0,11.02500297],[117.01,512.86],[117.02,31.4],[117.03,23.7653]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724589544,[[116.96,8.61005267],[116.95,73.02500297],[116.94,31.42],[116.91,2.2606],[116.9,4.3017]],[[116.98,8.61313724],[117.0,11.02500297],[117.02,31.4],[117.03,23.7653],[117.06,526.08243235]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724589744,[[116.96,8.61005267],[116.95,73.02500297],[116.94,31.42],[116.91,2.2606],[116.9,4.3017]],[[116.98,8.61313724],[117.0,11.02500297],[117.02,31.4],[117.03,23.7653],[117.06,524.59480785]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724590046,[[116.96,8.61005267],[116.95,73.02500297],[116.94,31.42],[116.91,2.2606],[116.9,4.3017]],[[116.98,8.61313724],[117.0,11.02500297],[117.02,31.4],[117.03,23.7653],[117.06,526.08240056]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724590646,[[116.96,8.61005267],[116.95,73.02500297],[116.94,31.42],[116.91,2.2606],[116.9,4.3017]],[[116.98,8.61313724],[117.0,11.02500297],[117.02,31.4],[117.03,23.7653],[117.04,47.01923142]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724591748,[[116.96,0.05695267],[116.95,81.57850297],[116.94,31.42],[116.91,2.2606],[116.9,4.3017]],[[116.98,8.61313724],[117.0,11.02500297],[117.02,31.4],[117.03,23.7653],[117.04,47.01923142]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724592046,[[116.96,0.05695267],[116.95,70.5535],[116.94,42.44500297],[116.91,2.2606],[116.9,4.3017]],[[116.97,8.5524],[116.98,0.06103724],[116.99,11.02500297],[117.02,31.4],[117.03,23.7653]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724592243,[[116.96,0.05695267],[116.95,8.5535],[116.94,42.44500297],[116.91,2.2606],[116.9,4.3017]],[[116.97,8.5524],[116.98,0.06103724],[116.99,11.02500297],[117.02,31.4],[117.03,23.7653]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724592852,[[116.96,0.05695267],[116.95,8.5535],[116.93,42.42500297],[116.91,2.2606],[116.9,4.3017]],[[116.97,8.5524],[116.98,11.08604021],[117.02,31.4],[117.03,23.7653]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724593043,[[116.96,0.05695267],[116.94,8.5541],[116.93,42.42500297],[116.91,2.2606],[116.9,4.3017]],[[116.97,8.5524],[116.98,11.08604021],[117.02,31.4],[117.03,23.7653],[117.04,48.50701492]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724593650,[[116.96,0.05695267],[116.95,8.5538],[116.93,42.42500297],[116.91,2.2606],[116.9,4.3017]],[[116.97,8.5524],[116.98,11.08604021],[117.02,31.4],[117.03,23.7653],[117.04,48.50701492]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724594552,[[116.96,0.05695267],[116.95,8.5538],[116.93,42.42500297],[116.91,2.2606],[116.9,4.3017]],[[116.97,8.5524],[116.98,11.08604021],[117.02,31.4],[117.03,70.78453142],[117.04,95.52624635]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724595252,[[116.96,0.05695267],[116.95,8.5538],[116.94,62.0],[116.93,42.42500297],[116.91,2.2606]],[[116.97,8.5524],[116.98,11.08604021],[117.02,31.4],[117.03,70.78453142],[117.04,95.52624635]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724595752,[[116.96,0.05695267],[116.95,8.5538],[116.94,62.0],[116.93,42.42500297],[116.91,2.2606]],[[116.97,8.5524],[116.98,11.08604021],[117.02,31.4],[117.03,70.78453142],[117.04,94.03846285]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724596052,[[116.96,0.05695267],[116.95,8.5538],[116.94,62.0],[116.93,42.42500297],[116.91,2.2606]],[[116.97,8.5524],[116.98,11.08604021],[117.02,31.4],[117.03,70.78453142],[117.04,95.52624635]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724597553,[[116.96,42.48195564],[116.94,62.0],[116.91,19.3734],[116.89,538.51],[116.88,25.6769]],[[116.98,0.06103724],[117.01,11.02500297],[117.03,102.18453142],[117.04,94.03846285]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724597853,[[116.97,19.57740297],[116.96,31.45695267],[116.95,2.3061],[116.94,62.0],[116.91,19.3734]],[[116.98,0.06103724],[117.0,8.5505],[117.02,11.02500297],[117.03,85.08823142],[117.04,94.03846285]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724598154,[[116.97,19.57740297],[116.96,31.45695267],[116.95,4.5213],[116.94,62.0],[116.93,17.1099]],[[116.98,0.06103724],[117.03,64.71323439],[117.04,125.43846285],[117.07,295.35778912],[117.12,51.2963]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724598452,[[116.97,11.02500297],[116.96,33.80125267],[116.95,4.5213],[116.94,62.0],[116.93,17.1099]],[[117.02,8.5491],[117.03,47.01923142],[117.04,105.06346582],[117.07,293.87019641],[117.12,51.2963]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724598653,[[116.99,11.02500297],[116.96,33.7443],[116.95,4.5213],[116.94,62.0],[116.93,17.1099]],[[117.03,47.01923142],[117.04,105.06346582],[117.06,898.86663907],[117.07,293.87019641],[117.09,1.48730661]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724598951,[[116.99,42.42500297],[116.96,2.3443],[116.95,4.5213],[116.94,62.0],[116.93,17.1099]],[[117.03,47.01923142],[117.04,105.06346582],[117.06,898.86663907],[117.07,293.87019641],[117.09,1.48730661]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724599144,[[117.0,8.5499],[116.99,31.4],[116.98,11.02500297],[116.96,2.3443],[116.95,4.5213]],[[117.02,8.5491],[117.03,47.01923142],[117.04,105.06346582],[117.06,898.86663907],[117.07,293.87019641]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724599342,[[117.0,8.60927545],[116.99,31.4],[116.98,11.02500297],[116.96,2.3443],[116.95,4.5213]],[[117.02,8.5491],[117.03,47.01923142],[117.04,105.06346582],[117.06,898.86663907],[117.07,293.87019641]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724599548,[[117.0,8.60927545],[116.99,31.4],[116.98,11.02500297],[116.96,2.3443],[116.95,4.5213]],[[117.02,8.61402787],[117.03,47.01923142],[117.04,105.06346582],[117.06,898.86663907],[117.07,293.87019641]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724599748,[[117.0,0.05937545],[116.99,31.4],[116.97,11.02500297],[116.96,2.3443],[116.95,4.5213]],[[117.01,8.5495],[117.02,0.06492787],[117.03,11.02500297],[117.05,76.53141246],[117.06,663.77048194]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724599950,[[117.0,0.05937545],[116.99,31.4],[116.97,11.02500297],[116.96,2.3443],[116.95,4.5213]],[[117.01,8.5495],[117.02,11.08993084],[117.06,567.9713],[117.11,524.9748301]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724600149,[[117.0,0.05937545],[116.99,31.4],[116.98,8.5514],[116.97,11.02500297],[116.96,2.3443]],[[117.01,8.5495],[117.02,11.08993084],[117.06,567.9713],[117.11,524.9748301],[118.19,3.13954734]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724600351,[[117.0,0.05937545],[116.98,8.5514],[116.97,42.42500297],[116.96,2.3443],[115.89,3.11038496]],[[117.01,8.5495],[117.02,11.08993084],[117.06,567.9713],[117.11,524.9748301],[118.19,3.13954734]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724600650,[[117.0,0.05937545],[116.97,42.42500297],[116.96,2.3443],[115.89,3.11038496]],[[117.01,8.5495],[117.02,11.08993084],[117.06,567.9713],[117.11,524.9748301],[118.19,3.13954734]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724600956,[[117.0,0.05937545],[116.98,8.5512],[116.97,42.42500297],[116.96,2.3443],[115.89,3.11038496]],[[117.01,8.5495],[117.02,11.08993084],[117.06,567.9713],[117.11,524.9748301],[118.19,3.13954734]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724601153,[[117.0,0.05937545],[116.97,31.4],[116.96,13.36930297],[116.87,34.237],[116.83,8.551]],[[117.01,19.57450297],[117.02,0.06492787],[117.03,31.4],[117.06,536.5713],[117.11,524.9748301]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724601755,[[117.0,0.05937545],[116.97,31.4],[116.96,13.36930297],[116.87,34.237],[116.83,8.551]],[[117.01,19.57450297],[117.02,0.06492787],[117.03,31.4],[117.06,536.5713],[117.09,376.15385141]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724601952,[[117.0,0.05937545],[116.97,31.4],[116.96,13.36930297],[116.87,34.237],[116.83,8.551]],[[117.01,8.5495],[117.02,0.06492787],[117.03,31.4],[117.06,536.5713],[117.09,376.15385141]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724602255,[[117.0,0.05937545],[116.97,31.4],[116.96,13.36930297],[116.87,34.237],[116.83,8.551]],[[117.01,19.57450297],[117.02,0.06492787],[117.03,31.4],[117.06,548.32610785],[117.07,186.63800036]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724602957,[[117.0,0.05937545],[116.97,39.952],[116.96,13.36930297],[116.87,34.237],[116.83,8.551]],[[117.01,19.57450297],[117.02,0.06492787],[117.03,31.4],[117.06,548.32610785],[117.07,186.63800036]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724603256,[[117.0,0.05937545],[116.97,39.952],[116.96,13.36930297],[116.87,34.237],[116.83,8.551]],[[117.01,19.57450297],[117.02,0.06492787],[117.03,31.4],[117.06,549.81357339],[117.07,186.63800036]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724603857,[[117.0,0.05937545],[116.97,39.952],[116.96,13.36930297],[116.89,538.51],[116.87,34.237]],[[117.01,19.57450297],[117.02,0.06492787],[117.03,31.4],[117.06,549.81357339],[117.07,186.63800036]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724604053,[[117.0,0.05937545],[116.97,8.552],[116.96,13.36930297],[116.89,538.51],[116.87,34.237]],[[117.01,19.57450297],[117.02,0.06492787],[117.03,31.4],[117.06,549.81357339],[117.07,186.63800036]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724604257,[[116.97,11.02500297],[116.96,33.7443],[116.89,538.51],[116.87,68.474],[116.82,42.8167]],[[117.02,0.06492787],[117.03,31.4],[117.06,548.32610785],[117.07,186.63800036]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724604458,[[116.98,11.02500297],[116.96,33.7443],[116.89,538.51],[116.87,68.474],[116.82,42.8167]],[[117.02,0.06492787],[117.03,42.42500297],[117.06,548.32610785],[117.07,186.63800036],[117.53,5127.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724604656,[[117.0,8.5501],[116.98,11.02500297],[116.96,33.7443],[116.89,538.51],[116.87,68.474]],[[117.02,8.61402787],[117.03,11.02500297],[117.05,31.4],[117.06,548.32610785],[117.07,186.63800036]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724604862,[[117.0,8.5501],[116.98,11.02500297],[116.96,33.7443],[116.89,538.51],[116.87,77.025]],[[117.02,8.61402787],[117.03,11.02500297],[117.05,31.4],[117.06,548.32610785],[117.07,186.63800036]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724605258,[[117.0,8.61554485],[116.98,11.02500297],[116.96,33.7443],[116.89,538.51],[116.87,77.025]],[[117.02,8.61402787],[117.03,11.02500297],[117.05,31.4],[117.06,548.32610785],[117.07,186.63800036]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724605659,[[117.0,8.61554485],[116.98,11.02500297],[116.96,33.7443],[116.89,538.51],[116.87,77.025]],[[117.02,8.61402787],[117.03,11.02500297],[117.05,31.4],[117.06,536.5713],[117.07,47.01923142]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724605957,[[117.0,8.61554485],[116.98,11.02500297],[116.96,33.7443],[116.89,538.51],[116.87,77.025]],[[117.02,8.61402787],[117.03,11.02500297],[117.05,31.4],[117.06,536.5713],[117.07,11.75480785]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724606560,[[117.0,8.61554485],[116.99,11.02500297],[116.96,33.7443],[116.89,538.51],[116.87,77.025]],[[117.02,8.61402787],[117.03,11.02500297],[117.05,31.4],[117.06,536.5713],[117.07,11.75480785]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724606753,[[117.0,8.61554485],[116.99,11.02500297],[116.96,33.7443],[116.89,538.51],[116.87,77.025]],[[117.02,8.61372787],[117.03,11.02500297],[117.05,31.4],[117.06,519.4791],[117.07,11.75480785]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724606957,[[117.0,0.06544485],[116.99,11.02500297],[116.96,33.7443],[116.89,538.51],[116.87,77.025]],[[117.02,0.06492787],[117.03,11.02500297],[117.05,31.4],[117.06,519.4791],[117.07,11.75480785]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724607157,[[117.0,0.06544485],[116.98,11.02500297],[116.96,33.7443],[116.89,538.51],[116.87,77.025]],[[117.02,0.06492787],[117.03,11.02500297],[117.05,31.4],[117.06,519.4791],[117.07,11.75480785]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724607561,[[117.0,0.06544485],[116.98,8.5514],[116.97,11.02500297],[116.96,33.7443],[116.89,538.51]],[[117.01,8.5495],[117.02,11.08993084],[117.05,31.4],[117.06,519.4791],[117.07,28.84610785]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724607959,[[117.0,0.06544485],[116.98,8.5514],[116.97,11.02500297],[116.96,33.7443],[116.89,538.51]],[[117.01,8.5495],[117.02,11.08993084],[117.05,31.4],[117.06,519.4791],[117.07,17.0913]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724608158,[[117.0,0.06544485],[116.98,8.5514],[116.97,11.02500297],[116.96,33.7443],[116.89,538.51]],[[117.01,8.5495],[117.02,11.08993084],[117.05,31.4],[117.06,519.4791],[117.07,18.57867018]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724608863,[[117.0,0.06544485],[116.98,11.02500297],[116.96,33.7443],[116.89,538.51]],[[117.02,8.61402787],[117.03,11.02500297],[117.05,31.4],[117.06,519.4791],[117.07,18.57867018]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724609164,[[117.0,0.06544485],[116.99,11.02500297],[116.96,33.7443],[116.89,538.51],[116.79,3076.18]],[[117.02,8.61402787],[117.04,11.02500297],[117.05,31.4],[117.06,519.4791],[117.07,17.0913]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724609463,[[117.0,0.06544485],[116.99,19.57540297],[116.96,33.7443],[116.89,538.51],[116.79,3076.18]],[[117.02,8.61402787],[117.04,11.02500297],[117.05,31.4],[117.06,519.4791],[117.07,17.0913]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724609665,[[117.0,0.06544485],[116.98,11.02500297],[116.96,33.7443],[116.89,538.51],[116.87,42.788]],[[117.01,8.5495],[117.02,0.06492787],[117.03,11.02500297],[117.05,31.4],[117.06,519.4791]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724609864,[[117.0,0.06544485],[116.98,11.02500297],[116.96,33.7443],[116.89,538.51],[116.88,357.48737018]],[[117.01,8.5495],[117.02,0.06492787],[117.03,11.02500297],[117.05,31.4],[117.06,519.4791]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724610162,[[117.0,0.06544485],[116.96,44.76930297],[116.89,538.51],[116.88,357.48737018],[116.87,34.237]],[[117.01,19.57450297],[117.02,0.06492787],[117.05,48.4942],[117.06,519.4791],[118.2,3.13954734]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724610359,[[117.0,0.06544485],[116.96,44.76930297],[116.9,17.1146],[116.89,512.84],[116.88,357.48737018]],[[117.01,19.57450297],[117.02,31.46492787],[117.05,17.0942],[117.06,519.4791],[118.2,3.13954734]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724610662,[[117.0,0.06544485],[116.96,53.32190297],[116.9,17.1146],[116.89,512.84],[116.88,357.48737018]],[[117.01,19.57450297],[117.02,31.46492787],[117.05,17.0942],[117.06,519.4791],[118.2,3.13954734]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724610964,[[117.0,0.06544485],[116.96,53.32190297],[116.9,17.1146],[116.89,512.84],[116.88,356.0]],[[117.01,19.57450297],[117.02,31.46492787],[117.05,17.0942],[117.06,519.4791],[117.09,186.63800036]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724611262,[[117.0,0.06544485],[116.96,53.32190297],[116.9,17.1146],[116.89,512.84],[116.88,357.48743375]],[[117.01,19.57450297],[117.02,31.46492787],[117.05,17.0942],[117.06,519.4791],[117.07,1.48743375]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724611564,[[117.0,0.06544485],[116.97,11.02500297],[116.96,33.7443],[116.92,17.1107],[116.9,25.67]],[[117.01,8.5495],[117.02,31.46492787],[117.05,17.0942],[117.06,519.4791],[117.07,1.48743375]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724611764,[[117.0,0.06544485],[116.97,11.02500297],[116.96,33.7443],[116.92,17.1107],[116.9,25.67]],[[117.01,8.5495],[117.02,11.08993084],[117.04,31.38],[117.05,17.0942],[117.06,519.4791]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724612160,[[117.0,0.06544485],[116.98,11.02500297],[116.96,33.7443],[116.92,17.1107],[116.9,25.67]],[[117.01,8.5495],[117.02,0.06492787],[117.03,11.02500297],[117.04,31.38],[117.05,17.0942]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724612664,[[117.0,0.06544485],[116.98,8.5514],[116.97,11.02500297],[116.96,33.7443],[116.92,17.1107]],[[117.01,8.5495],[117.02,11.08993084],[117.04,31.38],[117.05,17.0942]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724612864,[[117.0,0.06544485],[116.96,44.76930297],[116.92,17.1107],[116.88,383.15743375],[116.87,34.237]],[[117.01,19.57450297],[117.02,0.06492787],[117.04,31.38],[117.05,17.0942]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724613066,[[117.0,0.06544485],[116.97,8.552],[116.96,44.76930297],[116.92,17.1107],[116.88,383.15743375]],[[117.01,19.57450297],[117.02,0.06492787],[117.04,31.38],[117.05,17.0942]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724613464,[[117.0,0.06544485],[116.96,44.76930297],[116.92,17.1107],[116.89,538.51],[116.88,383.15743375]],[[117.01,19.57450297],[117.02,0.06492787],[117.04,31.38],[117.05,17.0942]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724613465,[[117.0,0.06544485],[116.96,44.76930297],[116.92,17.1107],[116.89,538.51],[116.88,357.48743375]],[[117.01,19.57450297],[117.02,0.06492787],[117.04,31.38],[117.05,17.0942]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724613767,[[117.0,0.06544485],[116.98,8.5514],[116.96,44.76930297],[116.92,17.1107],[116.89,538.51]],[[117.01,19.57450297],[117.02,0.06492787],[117.04,31.38],[117.05,17.0942],[117.09,235.09615713]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724614164,[[117.0,0.06544485],[116.98,8.5514],[116.96,44.76930297],[116.92,17.1107],[116.89,538.51]],[[117.01,19.57450297],[117.02,0.06492787],[117.04,31.38],[117.05,17.0942],[117.07,142.54512802]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724614666,[[117.0,0.06544485],[116.98,8.5514],[116.96,44.76930297],[116.92,17.1107],[116.89,538.51]],[[117.01,19.57450297],[117.02,0.06492787],[117.04,31.38],[117.05,17.0942],[117.07,86.69463538]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724616269,[[117.0,0.06544485],[116.98,8.5514],[116.96,13.36930297],[116.92,17.1107],[116.89,538.51]],[[117.01,19.57450297],[117.02,0.06492787],[117.04,31.38],[117.05,17.0942],[117.07,48.50666517]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724616465,[[117.0,0.06544485],[116.98,8.5514],[116.96,44.74930297],[116.92,17.1107],[116.89,538.51]],[[117.01,19.57450297],[117.02,0.06492787],[117.04,31.38],[117.05,17.0942],[117.07,48.50666517]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724616770,[[117.0,0.06544485],[116.97,8.552],[116.96,44.74930297],[116.92,17.1107],[116.89,538.51]],[[117.01,19.57450297],[117.02,0.06492787],[117.04,31.38],[117.05,17.0942],[117.07,48.50666517]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724617668,[[117.0,0.06544485],[116.97,8.552],[116.96,13.36930297],[116.92,17.1107],[116.89,538.51]],[[117.01,19.57450297],[117.02,0.06492787],[117.04,31.38],[117.05,17.0942],[117.07,48.50666517]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724617970,[[117.0,0.06544485],[116.98,11.02500297],[116.96,33.7243],[116.92,17.1107],[116.89,538.51]],[[117.02,8.61392787],[117.03,11.02500297],[117.04,31.38],[117.07,47.01923142],[117.08,111.12776285]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724618166,[[117.0,0.06544485],[116.98,11.02500297],[116.96,33.7243],[116.92,17.1107],[116.89,538.51]],[[117.02,8.61392787],[117.04,42.40500297],[117.07,47.01923142],[117.08,111.12776285]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724618367,[[117.0,8.61554485],[116.98,11.02500297],[116.96,33.7243],[116.92,17.1107],[116.89,538.51]],[[117.02,8.61392787],[117.04,42.40500297],[117.06,566.49833142],[117.07,94.03846285],[117.08,158.14699428]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724619970,[[117.0,8.61554485],[116.98,11.02500297],[116.96,33.7243],[116.92,17.1107],[116.89,539.99714771]],[[117.02,8.61392787],[117.04,42.40500297],[117.06,566.49833142],[117.07,94.03846285],[117.08,158.14699428]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724620570,[[117.0,0.06544485],[116.99,8.5505],[116.98,11.02500297],[116.96,33.7243],[116.92,17.1107]],[[117.02,8.61392787],[117.04,42.40500297],[117.06,566.49833142],[117.07,94.03846285],[117.08,158.14699428]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724620766,[[117.0,0.06544485],[116.98,11.02500297],[116.96,33.7243],[116.92,17.1107]],[[117.02,8.61392787],[117.04,11.02500297],[117.05,31.38],[117.06,566.49833142],[117.07,94.03846285]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724620971,[[117.0,0.06544485],[116.98,11.02500297],[116.96,33.7243],[116.92,17.1107]],[[117.02,8.61392787],[117.04,11.02500297],[117.05,31.38],[117.06,519.4791],[117.07,105.7932707]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724621167,[[117.0,8.61564485],[116.99,11.02500297],[116.96,33.7243],[116.94,79.1081]],[[117.02,8.61392787],[117.04,11.02500297],[117.05,31.38],[117.06,519.4791],[117.07,11.75480785]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724621672,[[117.0,8.61564485],[116.99,42.40500297],[116.96,2.3443],[116.94,79.1081]],[[117.02,8.61392787],[117.03,11.02500297],[117.05,31.38],[117.06,519.4791],[117.07,11.75480785]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724621872,[[117.0,0.06544485],[116.99,50.95550297],[116.96,2.3443],[116.94,79.1081]],[[117.01,8.5495],[117.02,0.06492787],[117.03,11.02500297],[117.05,31.38],[117.06,519.4791]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724622775,[[117.0,0.06544485],[116.99,50.95550297],[116.96,2.3443],[116.94,79.1081],[116.89,538.51]],[[117.01,8.5495],[117.02,0.06492787],[117.03,11.02500297],[117.06,519.4791],[117.09,217.58910674]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724622976,[[117.0,0.06544485],[116.99,50.95550297],[116.96,2.3443],[116.94,79.1081],[116.89,538.51]],[[117.01,8.5495],[117.02,0.06492787],[117.03,11.02500297],[117.05,31.38],[117.06,519.4791]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724623171,[[117.0,0.06544485],[116.99,42.40500297],[116.96,2.3443],[116.94,79.1081],[116.89,538.51]],[[117.02,0.06492787],[117.04,11.02500297],[117.06,519.4791],[117.2,3.3758142]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724623372,[[117.01,11.02500297],[117.0,0.06544485],[116.99,31.38],[116.96,2.3443],[116.94,79.1081]],[[117.02,0.06492787],[117.06,15.47780297],[117.07,43.13480785],[117.11,1254.95361405],[117.12,493.03272534]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724623571,[[117.01,11.02500297],[117.0,0.06544485],[116.99,31.38],[116.96,2.3443],[116.94,79.1081]],[[117.02,0.06492787],[117.06,15.47780297],[117.08,64.10853142],[117.09,96.38806285],[117.1,376.15385141]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724623772,[[117.01,19.57450297],[117.0,0.06544485],[116.99,31.38],[116.96,2.3443],[116.94,79.1081]],[[117.02,0.06492787],[117.06,15.47780297],[117.07,31.38],[117.08,64.10853142],[117.09,96.38806285]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724623967,[[117.01,8.5495],[117.0,0.06544485],[116.99,31.38],[116.96,2.3443],[116.94,79.1081]],[[117.02,0.06492787],[117.06,15.47780297],[117.07,31.38],[117.08,64.10853142],[117.09,96.38806285]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724623968,[[117.01,8.5495],[117.0,11.09044782],[116.99,31.38],[116.96,2.3443],[116.94,79.1081]],[[117.02,0.06492787],[117.05,11.02500297],[117.06,4.4528],[117.07,31.38],[117.08,64.10853142]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724624974,[[117.0,8.61524485],[116.99,42.40500297],[116.96,2.3443],[116.94,79.1081]],[[117.02,0.06492787],[117.03,8.5483],[117.04,11.02500297],[117.06,4.4528],[117.07,31.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724625177,[[117.0,8.61524485],[116.99,42.40500297],[116.96,2.3443],[116.94,79.1081],[116.9,1.48695708]],[[117.02,0.06492787],[117.03,8.5483],[117.04,11.02500297],[117.06,4.4528],[117.07,31.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724625775,[[117.0,8.61524485],[116.99,42.40500297],[116.96,2.3443],[116.94,79.1081]],[[117.02,0.06492787],[117.03,8.5483],[117.04,11.02500297],[117.06,4.4528],[117.07,31.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724627378,[[117.01,8.5495],[117.0,11.09044782],[116.99,31.38],[116.96,2.3443],[116.94,79.1081]],[[117.02,0.06492787],[117.03,8.5483],[117.05,11.02500297],[117.06,4.4528],[117.07,31.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724628479,[[117.0,19.64024782],[116.99,31.38],[116.96,2.3443],[116.94,79.1081]],[[117.02,8.61362787],[117.05,11.02500297],[117.06,4.4528],[117.07,31.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724628782,[[117.0,19.64024782],[116.99,31.38],[116.96,2.3443],[116.94,79.1081]],[[117.02,8.61362787],[117.05,11.02500297],[117.06,4.4528],[117.07,31.38],[117.1,94.03846285]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724628978,[[117.0,0.06544485],[116.99,31.38],[116.98,19.57620297],[116.96,2.3443],[116.94,79.1081]],[[117.01,8.5495],[117.02,0.06492787],[117.03,11.02500297],[117.06,4.4528],[117.07,31.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724629378,[[117.0,0.06544485],[116.99,31.38],[116.98,19.57620297],[116.96,2.3443],[116.94,79.1081]],[[117.01,8.5495],[117.02,0.06492787],[117.03,11.02500297],[117.04,31.38],[117.06,4.4528]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724630478,[[117.0,0.06544485],[116.99,39.9308],[116.98,11.02500297],[116.96,2.3443],[116.94,79.1081]],[[117.01,8.5495],[117.02,0.06492787],[117.03,11.02500297],[117.04,31.38],[117.06,4.4528]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724632979,[[117.0,8.61564485],[116.99,42.40500297],[116.96,2.3443],[116.94,79.1081]],[[117.02,8.61392787],[117.04,42.40500297],[117.06,4.4528],[117.08,111.12776285],[117.11,883.0015868]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724633179,[[117.0,8.61564485],[116.99,42.40500297],[116.96,2.3443],[116.94,79.1081],[116.88,34.228]],[[117.02,8.61392787],[117.04,11.02500297],[117.06,35.8328],[117.08,111.12776285],[117.1,236.58330484]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724633681,[[117.0,8.61564485],[116.99,42.40500297],[116.96,2.3443],[116.94,79.1081],[116.88,34.228]],[[117.02,0.06492787],[117.03,8.5483],[117.04,11.02500297],[117.06,35.8328],[117.08,111.12776285]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724633881,[[117.01,8.5495],[117.0,11.09044782],[116.99,31.38],[116.96,2.3443],[116.94,79.1081]],[[117.02,0.06492787],[117.03,8.5483],[117.05,11.02500297],[117.06,35.8328],[117.08,111.12776285]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724634081,[[117.01,8.5495],[117.0,11.09044782],[116.99,31.38],[116.96,2.3443],[116.94,79.1081]],[[117.02,0.06492787],[117.05,11.02500297],[117.06,35.8328],[117.08,111.12776285],[117.13,95.79918194]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724634380,[[117.01,8.5495],[117.0,11.09044782],[116.99,31.38],[116.96,2.3443]],[[117.06,35.8328],[117.08,111.12776285],[117.13,95.79918194]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724634381,[[117.03,8.5477],[117.01,11.02500297],[117.0,0.06544485],[116.99,31.38],[116.96,532.0497]],[[117.08,58.04423439],[117.09,268.82575713],[117.1,235.09615713],[117.11,900.0863868],[117.13,95.79918194]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724634584,[[117.03,19.57270297],[117.02,31.38],[117.01,2.2273],[117.0,4.5199],[116.96,529.7054]],[[117.08,58.04423439],[117.09,268.82575713],[117.1,239.67365713],[117.11,900.0863868],[117.13,95.79918194]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724634778,[[117.03,19.57270297],[117.02,31.38],[117.01,2.2273],[117.0,4.5199],[116.96,529.7054]],[[117.08,58.04423439],[117.09,268.82575713],[117.1,239.67365713],[117.11,900.0863868],[117.13,97.28594844]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724634978,[[117.03,19.57270297],[117.02,31.38],[117.01,2.2273],[117.0,4.5199],[116.96,529.7054]],[[117.06,8.5463],[117.08,58.04423439],[117.09,268.82575713],[117.1,239.67365713],[117.11,900.0863868]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724635181,[[117.03,8.5477],[117.02,42.40500297],[117.01,2.2273],[117.0,4.5199],[116.96,529.7054]],[[117.06,8.5463],[117.08,58.04423439],[117.09,268.82575713],[117.1,239.67365713],[117.11,900.0863868]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724635484,[[117.03,0.05412138],[117.02,31.38],[117.0,15.54490297],[116.96,529.7054],[116.93,25.67]],[[117.05,11.02500297],[117.06,0.05773414],[117.08,47.01923142],[117.09,268.82575713],[117.1,239.67365713]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724635682,[[117.03,0.05412138],[117.0,46.92490297],[116.97,2.2234],[116.96,529.7054],[116.93,25.67]],[[117.05,11.02500297],[117.06,0.05773414],[117.08,47.01923142],[117.09,268.82575713],[117.1,239.67365713]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724635982,[[117.03,0.05412138],[117.01,8.5491],[117.0,46.92490297],[116.97,2.2234],[116.96,529.7054]],[[117.04,8.5473],[117.05,11.02500297],[117.06,0.05773414],[117.08,47.01923142],[117.09,268.82575713]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724636886,[[117.03,0.05412138],[117.01,8.5491],[117.0,46.92490297],[116.97,2.2234],[116.96,529.7054]],[[117.04,8.5473],[117.05,11.02500297],[117.06,0.05773414],[117.08,47.01923142],[117.09,285.91415713]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724637187,[[117.03,0.05412138],[117.01,8.5491],[117.0,108.92490297],[116.97,2.2234],[116.96,529.7054]],[[117.04,8.5473],[117.05,11.02500297],[117.06,0.05773414],[117.08,47.01923142],[117.09,285.91415713]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724637387,[[117.03,0.05412138],[117.01,8.5491],[117.0,108.92490297],[116.97,2.2234],[116.96,529.7054]],[[117.04,8.5473],[117.05,11.02500297],[117.06,0.05773414],[117.09,50.818],[117.1,51.59673142]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724637787,[[117.03,0.05412138],[117.01,8.5491],[117.0,46.92490297],[116.97,2.2234],[116.96,529.7054]],[[117.04,8.5473],[117.05,11.02500297],[117.06,0.05773414],[117.09,50.818],[117.1,51.59673142]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724637988,[[117.03,0.05412138],[117.0,55.47490297],[116.97,2.2234],[116.96,529.7054]],[[117.04,8.5473],[117.05,11.02500297],[117.06,31.43773414],[117.09,19.438],[117.1,51.59673142]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724638286,[[117.03,0.05412138],[117.0,55.47490297],[116.97,2.2234],[116.96,529.7054]],[[117.04,8.5473],[117.05,11.02500297],[117.06,31.43773414],[117.09,19.438],[117.1,53.08372027]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724638984,[[117.03,0.05412138],[117.0,55.47490297],[116.97,2.2234],[116.96,529.7054],[115.91,3.19665879]],[[117.04,8.5473],[117.05,11.02500297],[117.06,31.43773414],[117.09,19.438],[117.1,53.08372027]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724639688,[[117.03,0.05412138],[117.0,11.02500297],[116.99,8.5507],[116.97,2.2234],[116.96,512.6]],[[117.04,8.5473],[117.05,11.02500297],[117.06,31.43773414],[117.09,19.438],[117.1,53.08372027]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724639888,[[116.99,8.5507],[116.98,11.02500297],[116.97,2.2234],[116.96,512.6],[116.94,4.5824]],[[117.01,8.5495],[117.05,15.50530297],[117.06,31.43773414],[117.07,17.0911],[117.09,2.3496]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724640087,[[116.99,8.5507],[116.98,42.40500297],[116.97,2.2234],[116.96,512.6],[116.94,4.5824]],[[117.01,8.5495],[117.05,15.50530297],[117.06,31.38],[117.07,17.0911],[117.09,2.3496]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724640789,[[116.99,8.5507],[116.98,104.40500297],[116.97,2.2234],[116.96,512.6],[116.94,4.5824]],[[117.01,8.5495],[117.03,11.02500297],[117.05,4.4803],[117.06,31.38],[117.07,17.0911]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724640985,[[116.99,8.60802229],[116.98,104.40500297],[116.97,2.2234],[116.96,512.6],[116.94,4.5824]],[[117.01,8.6060226],[117.03,11.02500297],[117.05,4.4803],[117.06,31.38],[117.07,17.0911]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724641390,[[117.0,8.5502],[116.99,0.05732229],[116.98,42.40500297],[116.97,2.2234],[116.94,4.5824]],[[117.01,0.0565226],[117.03,11.02500297],[117.05,4.4803],[117.06,31.38],[117.07,17.0911]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724641885,[[117.0,8.5502],[116.99,0.05732229],[116.98,42.40500297],[116.97,2.2234],[116.94,4.5824]],[[117.01,0.0565226],[117.02,8.5492],[117.03,11.02500297],[117.05,4.4803],[117.06,31.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724642189,[[116.99,8.60782229],[116.98,42.40500297],[116.97,2.2234],[116.94,4.5824],[116.91,25.67]],[[117.01,0.0565226],[117.04,11.02500297],[117.05,4.4803],[117.06,31.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724642390,[[116.99,8.60782229],[116.98,42.40500297],[116.97,2.2234],[116.94,4.5824],[116.91,25.67]],[[117.01,0.0565226],[117.04,11.02500297],[117.05,4.4803],[117.06,31.38],[117.21,473.56803241]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724642586,[[116.99,8.60782229],[116.98,42.40500297],[116.97,2.2234],[116.94,4.5824],[116.91,25.67]],[[117.01,8.6063226],[117.04,11.02500297],[117.05,4.4803],[117.06,31.38],[117.08,47.01923142]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724642990,[[116.99,0.05732229],[116.98,50.95630297],[116.97,2.2234],[116.94,4.5824],[116.91,25.67]],[[117.01,0.0565226],[117.04,11.02500297],[117.05,4.4803],[117.06,31.38],[117.08,47.01923142]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724643186,[[116.99,0.05732229],[116.98,42.40500297],[116.97,2.2234],[116.94,4.5824],[116.91,25.67]],[[117.01,0.0565226],[117.04,11.02500297],[117.05,4.4803],[117.06,31.38],[117.08,47.01923142]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724643689,[[117.0,8.5502],[116.99,0.05732229],[116.98,42.40500297],[116.97,2.2234],[116.94,4.5824]],[[117.01,0.0565226],[117.02,8.549],[117.04,11.02500297],[117.05,4.4803],[117.06,31.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724644388,[[117.0,8.5502],[116.99,62.05732229],[116.98,42.40500297],[116.97,2.2234],[116.94,4.5824]],[[117.01,0.0565226],[117.02,8.549],[117.04,11.02500297],[117.05,4.4803],[117.06,31.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724644689,[[116.99,70.60782229],[116.98,42.40500297],[116.97,2.2234],[116.94,4.5824]],[[117.01,0.0565226],[117.02,8.549],[117.04,11.02500297],[117.05,4.4803],[117.06,31.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724644890,[[116.99,70.60782229],[116.98,42.40500297],[116.97,2.2234],[116.94,4.5824]],[[117.01,8.6062226],[117.04,11.02500297],[117.05,4.4803],[117.06,31.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724645092,[[116.99,70.60782229],[116.98,42.40500297],[116.97,2.2234],[116.94,4.5824]],[[117.01,8.6062226],[117.04,11.02500297],[117.05,4.4803],[117.06,31.38],[117.13,470.42208194]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724645390,[[117.0,8.5502],[116.99,62.05732229],[116.98,42.38500297],[116.97,2.2234],[116.94,4.5824]],[[117.01,0.0565226],[117.02,8.5491],[117.04,11.02500297],[117.05,4.4803],[117.06,31.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724646091,[[117.0,8.5502],[116.99,62.05732229],[116.98,42.38500297],[116.97,2.2234],[116.94,4.5824]],[[117.01,0.0565226],[117.03,8.5486],[117.04,11.02500297],[117.05,4.4803]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724646290,[[117.0,8.5502],[116.99,62.05732229],[116.98,42.38500297],[116.97,2.2234],[116.94,4.5824]],[[117.01,0.0565226],[117.04,11.02500297],[117.05,4.4803],[117.06,31.36],[117.55,5125.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724646588,[[117.0,8.5502],[116.99,62.05732229],[116.98,42.38500297],[116.97,2.2234],[116.94,4.5824]],[[117.01,0.0565226],[117.02,8.5492],[117.04,11.02500297],[117.05,4.4803],[117.06,31.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724646893,[[116.99,70.60782229],[116.98,42.38500297],[116.97,2.2234],[116.94,4.5824]],[[117.01,0.0565226],[117.02,8.5492],[117.04,11.02500297],[117.05,4.4803],[117.06,31.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724647694,[[117.0,8.5502],[116.99,62.05732229],[116.98,42.38500297],[116.97,2.2234],[116.94,4.5824]],[[117.01,0.0565226],[117.03,8.5484],[117.04,11.02500297],[117.05,4.4803],[117.06,31.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724647882,[[117.0,8.5502],[116.99,62.05732229],[116.98,44.68280297],[116.97,2.2234],[116.94,2.3268]],[[117.01,0.0565226],[117.03,8.5484],[117.04,11.02500297],[117.05,4.4803],[117.06,31.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724648291,[[117.0,19.57520297],[116.99,62.05732229],[116.98,33.6578],[116.97,2.2234],[116.95,17.1069]],[[117.01,0.0565226],[117.04,8.5477],[117.05,2.1524],[117.06,42.38500297]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724648594,[[117.0,11.02500297],[116.99,62.05732229],[116.98,33.6578],[116.97,2.2234],[116.95,42.7769]],[[117.06,11.02500297],[117.08,14.08270785],[117.09,163.01248642],[117.1,234.63528467],[117.13,121.42208194]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724648782,[[117.02,11.02500297],[117.01,33.6417],[116.99,62.0],[116.98,2.2978],[116.97,2.2234]],[[117.06,11.02500297],[117.08,14.08270785],[117.09,163.01248642],[117.1,236.97478467],[117.13,121.42208194]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724648984,[[117.02,11.02500297],[117.01,33.6417],[116.99,62.0],[116.98,2.2978],[116.97,2.2234]],[[117.06,11.02500297],[117.08,14.08270785],[117.09,163.01248642],[117.1,236.97478467],[117.13,122.90891196]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724649189,[[117.02,19.57330297],[117.01,33.6417],[116.99,62.0],[116.98,2.2978],[116.97,2.2234]],[[117.05,8.5473],[117.06,11.02500297],[117.08,14.08270785],[117.09,163.01248642],[117.1,236.97478467]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724649391,[[117.02,11.02500297],[117.01,33.6417],[116.99,62.0],[116.98,2.2978],[116.97,2.2234]],[[117.05,8.5473],[117.06,11.02500297],[117.08,14.08270785],[117.09,163.01248642],[117.1,236.97478467]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724649590,[[117.03,8.5477],[117.02,11.0863155],[117.01,33.6417],[116.99,62.0],[116.98,2.2978]],[[117.05,8.60711548],[117.06,11.02500297],[117.08,14.08270785],[117.09,163.01248642],[117.1,236.97478467]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724649789,[[117.03,8.5477],[117.02,11.0863155],[117.01,33.6417],[116.99,62.0],[116.98,2.2978]],[[117.05,8.60711548],[117.06,11.02500297],[117.08,2.3279],[117.09,33.7096],[117.1,19.4257]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724650194,[[117.02,19.6346155],[117.01,33.6417],[116.99,62.0],[116.98,2.2978]],[[117.05,8.60711548],[117.06,11.02500297],[117.08,2.3279],[117.09,33.7096],[117.1,19.4257]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724650492,[[117.02,11.0863155],[117.01,33.6417],[116.99,62.0],[116.98,2.2978]],[[117.05,8.60711548],[117.06,11.02500297],[117.08,2.3279],[117.09,2.3496],[117.1,19.4257]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724650692,[[117.02,11.0863155],[117.01,33.6417],[116.99,62.0],[116.98,2.2978]],[[117.05,8.60711548],[117.06,11.02500297],[117.08,2.3279],[117.09,33.7096],[117.1,19.4257]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724650991,[[117.03,8.5476],[117.02,11.0863155],[117.01,33.6417],[116.99,62.0],[116.98,2.2978]],[[117.05,8.60711548],[117.06,11.02500297],[117.08,2.3279],[117.09,33.7096],[117.1,19.4257]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724651291,[[117.03,8.5476],[117.02,11.0863155],[117.01,33.6417],[116.99,62.0],[116.98,2.2978]],[[117.05,8.60711548],[117.07,11.02500297],[117.08,2.3279],[117.09,33.7096],[117.1,19.4257]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724652194,[[117.03,8.5476],[117.02,0.06131253],[117.01,33.6417],[116.99,62.0],[116.98,2.2978]],[[117.05,8.60711548],[117.07,11.02500297],[117.08,2.3279],[117.09,33.7096],[117.1,19.4257]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724652393,[[117.02,0.06131253],[117.01,31.36],[117.0,11.02500297],[116.99,62.0],[116.98,2.2978]],[[117.05,11.08481845],[117.08,2.3279],[117.09,33.7096],[117.1,19.4257]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724652700,[[117.02,0.06131253],[117.01,31.36],[117.0,11.02500297],[116.99,62.0],[116.98,4.4799]],[[117.05,11.08481845],[117.08,2.3279],[117.09,33.7096],[117.1,19.4257],[117.13,166.68059428]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724653393,[[117.02,0.06131253],[117.01,31.36],[117.0,11.02500297],[116.99,62.0],[116.98,4.4799]],[[117.05,11.08481845],[117.08,2.3279],[117.09,33.7096],[117.1,19.4257],[117.11,561.14612497]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724653595,[[117.02,0.06131253],[117.01,31.36],[117.0,11.02500297],[116.99,62.0],[116.98,4.4799]],[[117.05,11.08481845],[117.08,2.3279],[117.09,33.7096],[117.1,31.18050785],[117.11,643.42977997]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724653794,[[117.02,0.06131253],[117.01,39.9091],[117.0,11.02500297],[116.99,62.0],[116.98,4.4799]],[[117.03,8.548],[117.05,11.08481845],[117.08,2.3279],[117.09,33.7096],[117.1,31.18050785]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724654098,[[117.02,0.06131253],[116.99,104.38500297],[116.98,4.4799]],[[117.03,8.548],[117.05,11.08481845],[117.06,31.36],[117.08,2.3279],[117.09,2.3496]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724654390,[[117.02,0.06131253],[117.0,8.5495],[116.99,104.38500297],[116.98,4.4799]],[[117.03,8.548],[117.05,11.08481845],[117.06,31.36],[117.08,2.3279],[117.09,2.3496]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724654592,[[117.02,0.06131253],[116.99,104.38500297],[116.98,4.4799],[115.9,2231.11038496]],[[117.03,8.548],[117.05,11.08481845],[117.06,31.36],[117.08,2.3279],[117.09,2.3496]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724655697,[[117.02,0.06131253],[116.99,104.38500297],[116.98,4.4799],[115.9,2231.11038496]],[[117.03,8.548],[117.05,11.08481845],[117.06,31.36],[117.08,2.3279],[117.09,49.36883142]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724655895,[[117.02,0.06131253],[117.01,8.5492],[116.99,104.38500297],[116.98,4.4799],[116.92,919.898]],[[117.03,8.548],[117.05,11.08481845],[117.06,31.36],[117.08,2.3279],[117.09,49.36883142]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724659098,[[117.02,0.06131253],[117.01,8.5492],[116.99,104.38500297],[116.98,4.4799],[116.92,921.38502062]],[[117.03,8.548],[117.05,11.08481845],[117.06,31.36],[117.08,2.3279],[117.09,49.36883142]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724660601,[[117.02,0.06131253],[117.01,8.5492],[116.99,104.38500297],[116.98,4.4799],[116.94,512.52]],[[117.03,8.548],[117.05,11.08481845],[117.06,31.36],[117.08,2.3279],[117.09,49.36883142]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724661401,[[117.02,0.06131253],[117.0,11.02500297],[116.99,93.36],[116.98,4.4799],[116.94,512.52]],[[117.05,0.05981548],[117.06,42.38500297],[117.08,2.3279],[117.09,49.36883142]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724661597,[[117.02,11.0863155],[116.99,93.36],[116.98,4.4799],[116.97,19.3273],[116.94,538.19]],[[117.05,0.05981548],[117.07,11.02500297],[117.08,33.6879],[117.09,49.36883142],[117.1,113.46416285]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724661904,[[117.04,8.5473],[117.02,42.4463155],[116.99,62.0],[116.98,4.4799],[116.97,19.3273]],[[117.05,8.60661548],[117.07,11.02500297],[117.08,33.6879],[117.09,49.36883142],[117.1,113.46416285]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724662095,[[117.02,42.4463155],[116.99,62.0],[116.98,4.4799],[116.97,19.3273],[116.87,396.21556906]],[[117.05,8.60661548],[117.07,11.02500297],[117.08,33.6879],[117.09,49.36883142],[117.1,113.46416285]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724662599,[[117.03,8.5478],[117.02,42.4463155],[116.99,62.0],[116.98,4.4799],[116.97,19.3273]],[[117.05,8.60661548],[117.07,11.02500297],[117.08,33.6879],[117.09,49.36883142],[117.1,113.46416285]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724663701,[[117.03,8.5478],[117.02,42.4463155],[116.99,62.0],[116.98,4.4799],[116.97,19.3273]],[[117.05,8.60661548],[117.07,11.02500297],[117.08,33.6879],[117.09,2.3496],[117.1,66.44493142]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724664204,[[117.02,42.4463155],[116.99,62.0],[116.98,4.4799],[116.97,19.3273]],[[117.05,0.05981548],[117.06,8.5461],[117.07,11.02500297],[117.08,33.6879],[117.09,2.3496]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724664499,[[117.02,42.4463155],[116.99,62.0],[116.98,4.4799],[116.97,19.3273],[115.93,3.11038496]],[[117.05,0.05981548],[117.06,8.5461],[117.07,11.02500297],[117.08,33.6879],[117.09,2.3496]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724664702,[[117.03,8.548],[117.02,42.4463155],[116.99,62.0],[116.98,4.4799],[116.97,19.3273]],[[117.05,8.60641548],[117.07,11.02500297],[117.08,33.6879],[117.09,2.3496]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724664995,[[117.03,8.548],[117.02,42.4463155],[116.99,62.0],[116.98,4.4799],[116.97,19.3273]],[[117.05,8.60641548],[117.07,11.02500297],[117.08,33.6879],[117.09,2.3496],[117.13,319.49309641]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724665203,[[117.03,8.548],[117.02,42.4463155],[116.99,62.0],[116.98,4.4799],[116.97,19.3273]],[[117.05,0.05981548],[117.07,11.02500297],[117.08,33.6879],[117.09,2.3496],[117.13,319.49309641]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724665397,[[117.03,8.548],[117.02,42.4463155],[116.99,62.0],[116.98,4.4799],[116.97,19.3273]],[[117.05,0.05981548],[117.07,11.02500297],[117.08,33.6879],[117.09,2.3496],[117.13,320.97979939]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724665593,[[117.04,8.5473],[117.02,42.4463155],[116.99,62.0],[116.98,4.4799],[116.97,19.3273]],[[117.05,0.05981548],[117.06,8.5461],[117.07,11.02500297],[117.08,33.6879],[117.09,2.3496]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724668002,[[117.03,8.5477],[117.02,42.4463155],[116.99,62.0],[116.98,4.4799],[116.97,19.3273]],[[117.05,8.60641548],[117.07,11.02500297],[117.08,33.6879],[117.09,2.3496]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724668201,[[117.03,8.5477],[117.02,42.4463155],[116.99,62.0],[116.98,4.4799],[116.97,19.3273]],[[117.05,8.60641548],[117.07,11.02500297],[117.08,2.3279],[117.09,2.3496]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724668397,[[117.03,8.5477],[117.02,42.4463155],[116.99,62.0],[116.98,4.4799],[116.97,19.3273]],[[117.05,8.60641548],[117.07,11.02500297],[117.08,2.3279],[117.09,33.7096],[117.14,235.09615713]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724670506,[[117.02,50.9948155],[116.99,62.0],[116.98,4.4799],[116.97,19.3273]],[[117.04,8.5473],[117.05,0.05981548],[117.07,11.02500297],[117.08,2.3279],[117.09,33.7096]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724670701,[[117.02,0.06131253],[117.0,11.02500297],[116.99,62.0],[116.98,4.4799],[116.97,2.2234]],[[117.05,11.08481845],[117.06,31.36],[117.08,2.3279],[117.09,2.3496]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724671005,[[117.02,0.06131253],[116.99,104.38500297],[116.98,4.4799],[116.97,2.2234]],[[117.05,11.08481845],[117.06,31.36],[117.08,2.3279],[117.09,2.3496],[117.21,3.37543286]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724671407,[[117.02,0.06131253],[116.99,104.38500297],[116.98,4.4799],[116.97,2.2234]],[[117.05,11.08481845],[117.06,31.36],[117.08,2.3279],[117.09,2.3496],[117.14,877.96635354]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724671707,[[117.02,0.06131253],[117.0,8.5498],[116.99,104.38500297],[116.98,4.4799],[116.97,2.2234]],[[117.03,8.548],[117.05,11.08481845],[117.06,31.36],[117.08,2.3279],[117.09,2.3496]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724672203,[[117.03,8.5477],[117.02,11.0863155],[116.99,93.36],[116.98,4.4799],[116.97,2.2234]],[[117.05,8.60651548],[117.07,11.02500297],[117.08,33.6879],[117.09,2.3496]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724672402,[[117.02,11.0863155],[116.99,93.36],[116.98,4.4799],[116.97,2.2234]],[[117.05,8.60651548],[117.07,11.02500297],[117.08,33.6879],[117.09,2.3496]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724672807,[[117.02,19.6347155],[116.99,93.36],[116.98,4.4799],[116.97,2.2234]],[[117.05,8.60651548],[117.07,11.02500297],[117.08,33.6879],[117.09,2.3496]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724673008,[[117.02,19.6347155],[116.99,93.36],[116.98,4.4799],[116.97,2.2234],[116.86,353.42856906]],[[117.05,8.60651548],[117.07,11.02500297],[117.08,33.6879],[117.09,49.36883142],[117.1,113.46416285]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724673207,[[117.02,11.0863155],[116.99,93.36],[116.98,4.4799],[116.97,2.2234],[116.86,353.42856906]],[[117.05,8.60651548],[117.07,11.02500297],[117.08,33.6879],[117.09,49.36883142],[117.1,113.46416285]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724673406,[[117.02,11.0863155],[116.99,93.36],[116.98,4.4799],[116.97,2.2234],[116.86,353.42856906]],[[117.04,8.5473],[117.05,0.05981548],[117.07,11.02500297],[117.08,33.6879],[117.09,49.36883142]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724674109,[[117.02,11.0863155],[116.99,93.36],[116.98,4.4799],[116.97,2.2234],[116.93,1.4867665]],[[117.04,8.5473],[117.05,0.05981548],[117.07,11.02500297],[117.08,33.6879],[117.09,49.36883142]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724674508,[[117.02,0.06131253],[117.0,11.02500297],[116.99,93.36],[116.98,4.4799],[116.97,2.2234]],[[117.03,8.548],[117.05,0.05981548],[117.07,11.02500297],[117.08,33.6879],[117.09,49.36883142]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724674905,[[117.02,0.06131253],[117.0,11.02500297],[116.99,93.36],[116.98,4.4799],[116.97,2.2234]],[[117.05,11.08481845],[117.08,33.6879],[117.09,49.36883142]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724675105,[[117.02,0.06131253],[117.0,11.02500297],[116.99,93.36],[116.98,4.4799],[116.97,2.2234]],[[117.05,0.05981548],[117.07,11.02500297],[117.08,33.6879],[117.09,2.3496],[117.1,19.4257]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724675307,[[117.02,0.06131253],[117.0,11.02500297],[116.99,93.36],[116.98,4.4799],[116.97,2.2234]],[[117.05,8.60681548],[117.07,11.02500297],[117.08,33.6879],[117.09,2.3496],[117.1,19.4257]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724676212,[[117.03,8.548],[117.02,0.06131253],[117.0,11.02500297],[116.99,93.36],[116.98,4.4799]],[[117.05,8.60681548],[117.07,11.02500297],[117.08,33.6879],[117.09,2.3496],[117.1,19.4257]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724676513,[[117.03,8.548],[117.02,31.40131253],[117.0,11.02500297],[116.99,62.0],[116.98,4.4799]],[[117.05,8.60681548],[117.07,11.02500297],[117.08,33.6879],[117.09,2.3496],[117.1,19.4257]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724677110,[[117.02,39.94961253],[117.01,11.02500297],[116.99,62.0],[116.98,4.4799]],[[117.05,8.60681548],[117.07,11.02500297],[117.08,33.6879],[117.09,2.3496],[117.1,66.44493142]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724677311,[[117.02,39.94961253],[117.01,11.02500297],[116.99,62.0],[116.98,4.4799]],[[117.05,8.60681548],[117.07,11.02500297],[117.08,2.3279],[117.09,33.6896],[117.1,66.44493142]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724678014,[[117.03,8.548],[117.02,31.40131253],[117.01,11.02500297],[116.99,62.0],[116.98,4.4799]],[[117.05,8.60681548],[117.07,11.02500297],[117.08,2.3279],[117.09,33.6896],[117.1,66.44493142]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724678211,[[117.03,11.02500297],[117.02,31.40131253],[116.99,62.0],[116.98,21.582],[116.97,27.8934]],[[117.05,0.05981548],[117.09,11.02500297],[117.1,49.35873142],[117.11,638.01846285],[117.17,378.2596357]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724678413,[[117.04,8.5473],[117.03,11.02500297],[117.02,31.40131253],[116.99,62.0],[116.98,21.582]],[[117.05,0.05981548],[117.09,11.02500297],[117.1,49.35873142],[117.11,638.01846285],[117.12,222.15370851]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724678713,[[117.04,8.5473],[117.03,13.27100297],[117.02,31.40131253],[116.99,62.0],[116.98,21.582]],[[117.05,0.05981548],[117.09,11.02500297],[117.1,49.35873142],[117.11,638.01846285],[117.12,222.15370851]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724678913,[[117.04,19.57230297],[117.03,2.246],[117.02,31.40131253],[116.99,62.0],[116.98,21.582]],[[117.05,0.05981548],[117.09,11.02500297],[117.1,49.35873142],[117.11,638.01846285],[117.12,222.15370851]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724679316,[[117.04,19.57230297],[117.03,2.246],[117.02,31.40131253],[117.0,17.0996],[116.99,62.0]],[[117.05,0.05981548],[117.08,8.5448],[117.09,11.02500297],[117.1,49.35873142],[117.11,606.67846285]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724679619,[[117.04,19.57230297],[117.03,6.8284],[117.02,31.40131253],[117.0,17.0996],[116.99,62.0]],[[117.05,0.05981548],[117.09,11.02500297],[117.1,49.35873142],[117.11,606.67846285],[117.12,253.49370851]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724680015,[[117.04,19.57230297],[117.03,6.8284],[117.02,31.40131253],[117.0,17.0996],[116.99,62.0]],[[117.05,0.05981548],[117.08,8.5446],[117.09,11.02500297],[117.1,49.35873142],[117.11,606.67846285]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724680318,[[117.04,19.57230297],[117.03,6.8284],[117.02,31.40131253],[117.0,17.0996],[116.99,62.0]],[[117.05,0.05981548],[117.1,13.36450297],[117.11,512.64],[117.12,47.63980785],[117.13,154.92578642]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724681118,[[117.04,19.57230297],[117.03,6.8284],[117.02,31.40131253],[117.0,17.0996],[116.99,62.0]],[[117.05,0.05981548],[117.09,11.02500297],[117.1,2.3395],[117.11,512.64],[117.12,47.63980785]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724681320,[[117.04,19.57230297],[117.03,6.8284],[117.02,31.40131253],[117.0,17.0996],[116.99,62.0]],[[117.05,0.05981548],[117.07,8.5454],[117.09,11.02500297],[117.1,2.3395],[117.11,512.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724682319,[[117.04,19.57230297],[117.03,6.8284],[117.02,31.40131253],[117.0,17.0996],[116.99,62.0]],[[117.05,0.05981548],[117.08,8.5447],[117.09,11.02500297],[117.1,2.3395],[117.11,512.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724682512,[[117.07,8.5446],[117.04,11.02500297],[117.03,6.8284],[117.02,31.40131253],[117.0,17.0996]],[[117.1,2.3395],[117.12,35.885],[117.13,72.64213142],[117.14,94.03846285],[117.15,377.64023689]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724682717,[[117.07,8.5446],[117.06,42.36500297],[117.03,6.8284],[117.0,17.0996]],[[117.11,11.02500297],[117.12,35.885],[117.13,72.64213142],[117.14,94.03846285],[117.15,377.64023689]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724682918,[[117.06,42.36500297],[117.03,6.8284],[117.0,17.0996]],[[117.08,8.5446],[117.11,11.02500297],[117.12,35.885],[117.13,74.84633142],[117.14,94.03846285]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724683118,[[117.06,39.8855],[117.05,11.02500297],[117.03,6.8284],[117.0,17.0996]],[[117.08,8.5446],[117.11,11.02500297],[117.12,4.545],[117.13,106.18633142],[117.14,94.03846285]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724683622,[[117.06,39.94433761],[117.05,11.02500297],[117.03,6.8284],[117.0,17.0996]],[[117.08,8.60509369],[117.11,11.02500297],[117.12,4.545],[117.13,106.18633142],[117.14,94.03846285]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724683922,[[117.06,31.39883761],[117.05,19.57110297],[117.03,6.8284],[117.0,17.0996]],[[117.07,8.5451],[117.08,0.06049369],[117.1,11.02500297],[117.12,4.545],[117.13,106.18633142]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724684221,[[117.06,31.39883761],[117.05,8.5461],[117.04,11.02500297],[117.03,6.8284],[117.0,17.0996]],[[117.07,8.5451],[117.08,0.06049369],[117.1,11.02500297],[117.12,4.545],[117.13,59.1671]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724684723,[[117.06,31.39883761],[117.05,8.5461],[117.04,11.02500297],[117.03,6.8284],[117.0,17.0996]],[[117.08,8.60529369],[117.1,11.02500297],[117.12,4.545],[117.13,59.1671]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724685124,[[117.06,39.94453761],[117.04,11.02500297],[117.03,6.8284],[117.0,17.0996]],[[117.08,8.60529369],[117.1,11.02500297],[117.12,4.545],[117.13,59.1671]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724685421,[[117.06,39.94453761],[117.04,11.02500297],[117.03,6.8284],[117.0,17.0996],[116.95,1.48638548]],[[117.08,8.60529369],[117.1,11.02500297],[117.12,4.545],[117.13,59.1671]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724685821,[[117.06,39.94453761],[117.04,11.02500297],[117.03,6.8284],[117.0,17.0996]],[[117.08,8.60529369],[117.1,11.02500297],[117.12,4.545],[117.13,59.1671],[117.15,94.03846285]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724686023,[[117.06,39.94453761],[117.04,11.02500297],[117.03,6.8284],[117.0,17.0996],[116.54,5123.98]],[[117.08,8.60529369],[117.1,11.02500297],[117.12,4.545],[117.13,59.1671],[117.15,94.03846285]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724686323,[[117.06,39.94453761],[117.04,11.02500297],[117.03,6.8284],[117.0,17.0996],[116.95,1.48638548]],[[117.08,8.60529369],[117.1,11.02500297],[117.12,4.545],[117.13,59.1671],[117.15,95.52484833]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724687123,[[117.07,8.5451],[117.06,31.39883761],[117.05,11.02500297],[117.03,6.8284],[117.0,17.0996]],[[117.08,0.06049369],[117.09,8.544],[117.1,11.02500297],[117.12,4.545],[117.13,59.1671]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724688024,[[117.06,39.94423761],[117.05,11.02500297],[117.03,6.8284],[117.0,17.0996]],[[117.08,8.60489369],[117.1,11.02500297],[117.12,4.545],[117.13,59.1671]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724688523,[[117.06,39.94423761],[117.05,11.02500297],[117.03,6.8284],[117.0,17.0996]],[[117.08,8.60489369],[117.1,11.02500297],[117.12,4.545],[117.13,59.1671],[117.15,48.5056169]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724688823,[[117.06,39.94423761],[117.05,11.02500297],[117.03,6.8284],[117.0,17.0996]],[[117.08,8.60489369],[117.1,11.02500297],[117.12,4.545],[117.13,59.1671],[117.15,47.01923142]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724689023,[[117.06,39.94423761],[117.05,11.02500297],[117.03,6.8284],[117.0,17.0996],[115.96,3.11038496]],[[117.08,8.60489369],[117.1,11.02500297],[117.12,4.545],[117.13,59.1671],[117.15,47.01923142]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724689324,[[117.06,39.94423761],[117.05,11.02500297],[117.03,6.8284],[117.0,17.0996],[116.96,27.14562199]],[[117.08,8.60489369],[117.1,11.02500297],[117.12,4.545],[117.13,59.1671],[117.15,47.01923142]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724690829,[[117.01,11.02500297],[116.97,17.1045],[116.96,27.14562199],[116.95,25.67],[116.94,868.52]],[[117.07,11.02500297],[117.08,0.06049369],[117.1,48.426],[117.12,4.545],[117.13,2.2042]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724691023,[[117.02,31.34],[117.01,11.02500297],[116.98,7.0232],[116.97,17.1045],[116.96,1.48632199]],[[117.06,11.02500297],[117.09,2.2915],[117.1,48.426],[117.12,4.545],[117.17,660.5882044]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724691325,[[117.0,11.02500297],[116.99,31.34],[116.98,7.0232],[116.97,17.1045]],[[117.05,11.02500297],[117.07,31.34],[117.09,2.2915],[117.1,17.086],[117.12,4.545]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724691525,[[117.01,8.5492],[117.0,11.02500297],[116.99,31.34],[116.98,7.0232],[116.97,17.1045]],[[117.04,8.5476],[117.05,11.02500297],[117.07,31.34],[117.09,2.2915],[117.1,17.086]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724691929,[[117.0,11.02500297],[116.99,31.34],[116.98,7.0232],[116.97,17.1045],[116.93,25.67]],[[117.04,8.5476],[117.05,11.02500297],[117.07,31.34],[117.08,2.2487],[117.09,2.2915]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724692125,[[117.01,0.06436789],[117.0,11.02500297],[116.98,7.0232],[116.97,17.1045],[116.93,25.67]],[[117.04,8.61101587],[117.05,11.02500297],[117.07,31.34],[117.08,2.2487],[117.09,2.2915]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724692428,[[117.01,0.06436789],[117.0,42.36500297],[116.98,7.0232],[116.97,17.1045],[116.93,25.67]],[[117.03,8.5481],[117.04,0.06341587],[117.05,11.02500297],[117.07,31.34],[117.08,2.2487]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724692627,[[117.01,8.61356789],[117.0,42.36500297],[116.98,7.0232],[116.97,17.1045],[116.94,512.52]],[[117.03,8.5481],[117.04,0.06341587],[117.05,11.02500297],[117.07,33.5418],[117.08,2.2487]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724693329,[[117.01,0.06436789],[117.0,50.91480297],[116.98,7.0232],[116.97,17.1045],[116.94,512.52]],[[117.03,8.5481],[117.04,0.06341587],[117.05,11.02500297],[117.07,33.5418],[117.08,2.2487]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724693534,[[117.01,0.06436789],[117.0,50.91480297],[116.98,7.0232],[116.94,529.6289]],[[117.03,8.5481],[117.04,0.06341587],[117.05,11.02500297],[117.07,33.5418],[117.08,2.2487]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724693729,[[117.01,0.06436789],[117.0,50.91480297],[116.98,7.0232],[116.94,529.6289],[114.32,6.22076993]],[[117.03,8.5481],[117.04,0.06341587],[117.05,11.02500297],[117.07,33.5418],[117.08,2.2487]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724693929,[[117.01,0.06436789],[117.0,50.91480297],[116.98,7.0232],[116.95,62.0],[116.94,529.6289]],[[117.03,8.5481],[117.04,0.06341587],[117.05,11.02500297],[117.07,33.5418],[117.08,2.2487]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724694532,[[117.01,0.06436789],[117.0,50.91480297],[116.98,7.0232],[116.95,62.0],[116.94,529.6289]],[[117.04,0.06341587],[117.05,11.02500297],[117.07,33.5418],[117.08,2.2487]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724694836,[[117.01,0.06436789],[117.0,50.91480297],[116.98,7.0232],[116.95,62.0],[116.94,529.6289]],[[117.04,0.06341587],[117.05,11.02500297],[117.07,33.5418],[117.08,2.2487],[117.1,17.086]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724695131,[[117.01,0.06436789],[117.0,50.91480297],[116.98,7.0232],[116.95,62.0],[116.94,529.6289]],[[117.03,8.548],[117.04,0.06341587],[117.05,11.02500297],[117.07,33.5418],[117.08,2.2487]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724695334,[[117.01,0.06436789],[117.0,50.91480297],[116.98,7.0232],[116.95,62.0],[116.94,529.6289]],[[117.04,0.06341587],[117.05,11.02500297],[117.07,33.5418],[117.08,2.2487]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724695633,[[117.01,0.06436789],[117.0,50.91480297],[116.98,7.0232],[116.95,62.0],[116.94,529.6289]],[[117.04,0.06341587],[117.05,11.02500297],[117.07,33.5418],[117.08,2.2487],[117.11,513.88692531]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724696034,[[117.01,0.06436789],[117.0,50.91480297],[116.98,7.0232],[116.95,62.0],[116.94,529.6289]],[[117.03,8.548],[117.04,0.06341587],[117.05,11.02500297],[117.07,33.5418],[117.08,2.2487]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724697736,[[117.01,8.61376789],[117.0,42.36500297],[116.98,7.0232],[116.95,62.0],[116.94,529.6289]],[[117.03,8.548],[117.04,0.06341587],[117.05,11.02500297],[117.07,33.5418],[117.08,2.2487]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724698443,[[117.01,0.06436789],[117.0,50.91480297],[116.98,7.0232],[116.95,62.0],[116.94,529.6289]],[[117.04,0.06341587],[117.05,11.02500297],[117.07,33.5418],[117.08,2.2487],[117.11,513.88695708]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724698635,[[117.01,0.06436789],[117.0,42.36500297],[116.98,7.0232],[116.95,62.0],[116.94,529.6289]],[[117.04,0.06341587],[117.05,11.02500297],[117.07,33.5418],[117.08,2.2487],[117.11,513.88695708]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724698833,[[117.01,8.61376789],[117.0,42.36500297],[116.98,7.0232],[116.95,62.0],[116.94,529.6289]],[[117.03,8.5486],[117.04,0.06341587],[117.05,11.02500297],[117.07,33.5418],[117.08,2.2487]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724699137,[[117.01,11.08937086],[117.0,31.34],[116.98,7.0232],[116.96,17.1052],[116.95,87.67]],[[117.04,0.06341587],[117.07,13.22680297],[117.08,2.2487],[117.09,33.6315],[117.14,157.88592877]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724699336,[[117.02,11.02500297],[117.01,0.06436789],[117.0,31.34],[116.98,7.0232],[116.96,17.1052]],[[117.04,0.06341587],[117.07,2.2018],[117.08,13.27370297],[117.09,33.6315],[117.11,512.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724699637,[[117.02,11.02500297],[117.01,0.06436789],[117.0,31.34],[116.98,7.0232],[116.96,17.1052]],[[117.04,0.06341587],[117.08,13.27370297],[117.09,33.6315],[117.1,19.3875],[117.11,512.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724699837,[[117.01,0.06436789],[117.0,31.34],[116.98,7.0232],[116.96,17.1052]],[[117.04,0.06341587],[117.07,11.02500297],[117.08,2.2487],[117.09,2.2915],[117.1,19.3875]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724700039,[[117.02,11.02500297],[117.01,0.06436789],[117.0,31.34],[116.98,7.0232],[116.96,17.1052]],[[117.04,0.06341587],[117.07,11.02500297],[117.08,2.2487],[117.09,33.6315],[117.1,19.3875]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724700539,[[117.02,19.57370297],[117.01,0.06436789],[117.0,31.34],[116.98,7.0232],[116.96,17.1052]],[[117.04,8.61111587],[117.07,11.02500297],[117.08,2.2487],[117.09,33.6315],[117.1,19.3875]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724701146,[[117.02,19.57370297],[117.01,0.06436789],[117.0,31.34],[116.98,7.0232],[116.96,17.1052]],[[117.04,8.61111587],[117.07,11.02500297],[117.08,33.5887],[117.09,2.2915],[117.1,19.3875]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724701646,[[117.02,11.02500297],[117.01,8.61346789],[117.0,31.34],[116.98,7.0232],[116.96,17.1052]],[[117.03,8.548],[117.04,0.06341587],[117.07,11.02500297],[117.08,33.5887],[117.09,2.2915]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724702445,[[117.02,11.02500297],[117.01,70.61346789],[117.0,31.34],[116.98,7.0232],[116.96,17.1052]],[[117.03,8.548],[117.04,0.06341587],[117.07,11.02500297],[117.08,33.5887],[117.09,2.2915]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724702746,[[117.02,19.57370297],[117.01,62.06436789],[117.0,31.34],[116.98,7.0232],[116.96,17.1052]],[[117.04,8.61101587],[117.07,11.02500297],[117.08,33.5887],[117.09,2.2915]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724702938,[[117.02,19.57370297],[117.01,62.06436789],[117.0,31.34],[116.98,7.0232],[116.96,17.1052]],[[117.04,8.61101587],[117.07,11.02500297],[117.08,33.5887],[117.09,2.2915],[118.66,3.13954734]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724703446,[[117.02,8.5487],[117.01,73.08937086],[117.0,31.34],[116.98,7.0232],[116.96,17.1052]],[[117.04,8.61101587],[117.06,11.02500297],[117.08,33.5887],[117.09,2.2915],[118.66,3.13954734]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724703651,[[117.02,8.5487],[117.01,73.08937086],[117.0,31.34],[116.98,7.0232],[116.96,17.1052]],[[117.04,8.61101587],[117.06,11.02500297],[117.08,33.5887],[117.09,2.2915],[117.15,129.30288642]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724704852,[[117.02,8.5487],[117.01,73.08937086],[117.0,31.34],[116.98,7.0232],[116.96,17.1052]],[[117.04,8.61101587],[117.06,11.02500297],[117.08,33.5887],[117.09,2.2915],[117.12,47.01923142]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724705154,[[117.02,8.5487],[117.01,73.08937086],[117.0,31.34],[116.98,7.0232],[116.96,17.1052]],[[117.04,8.61101587],[117.06,11.02500297],[117.08,33.5887],[117.09,2.2915],[117.12,48.50606144]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724706251,[[117.02,8.5487],[117.01,62.06436789],[117.0,31.34],[116.98,7.0232],[116.96,17.1052]],[[117.04,8.61101587],[117.06,11.02500297],[117.08,33.5887],[117.09,2.2915],[117.12,48.50606144]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724706452,[[117.02,8.5487],[117.01,73.08937086],[117.0,31.34],[116.98,7.0232],[116.96,17.1052]],[[117.04,8.61101587],[117.06,11.02500297],[117.08,33.5887],[117.09,2.2915],[117.11,524.15480785]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724706653,[[117.03,39.888],[117.02,11.02500297],[117.01,62.06436789],[116.98,24.1255],[116.96,25.67]],[[117.04,0.06341587],[117.09,2.2915],[117.11,524.15480785],[117.16,349.0],[117.18,147.08248194]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724706950,[[117.03,31.34],[117.02,11.02500297],[117.01,0.06436789],[116.98,24.1255],[116.96,25.67]],[[117.09,13.31650297],[117.11,557.85490785],[117.12,186.63790071],[117.16,349.0],[117.18,147.08248194]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724707149,[[117.04,19.57160297],[117.03,31.34],[117.02,2.2489],[116.98,21.7758],[116.96,25.67]],[[117.07,8.5454],[117.09,13.31650297],[117.1,2.3015],[117.11,557.85490785],[117.12,186.63790071]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724707750,[[117.04,19.57160297],[117.03,31.34],[117.02,2.2489],[116.98,21.7758],[116.95,25.67]],[[117.07,8.5454],[117.09,13.31650297],[117.1,2.3015],[117.11,557.85490785],[117.12,186.63790071]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724707952,[[117.05,8.5464],[117.04,11.08978203],[117.03,31.34],[117.02,2.2489],[116.98,21.7758]],[[117.07,8.60036933],[117.09,13.31650297],[117.1,2.3015],[117.11,557.85490785],[117.12,186.63790071]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724708758,[[117.05,8.5464],[117.04,11.08978203],[117.03,31.34],[117.02,2.2489],[116.98,21.7758]],[[117.07,8.60036933],[117.09,13.31650297],[117.1,2.3015],[117.11,546.1001],[117.13,64.10133142]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724709752,[[117.05,8.5464],[117.04,11.08978203],[117.03,93.34],[117.02,2.2489],[116.98,21.7758]],[[117.07,8.60036933],[117.09,13.31650297],[117.1,2.3015],[117.11,546.1001],[117.13,64.10133142]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724709953,[[117.05,8.5464],[117.04,11.08978203],[117.03,93.34],[117.02,2.2489],[116.99,512.42]],[[117.07,8.60036933],[117.09,13.31650297],[117.1,2.3015],[117.11,546.1001],[117.13,64.10133142]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724711359,[[117.05,8.5464],[117.04,11.08978203],[117.03,93.34],[117.02,2.2489],[116.99,512.42]],[[117.07,8.60036933],[117.09,13.31650297],[117.1,2.3015],[117.11,514.7601],[117.13,64.10133142]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724711557,[[117.05,8.5464],[117.04,11.08978203],[117.03,93.34],[117.02,2.2489],[116.99,512.42]],[[117.07,8.60036933],[117.09,13.31650297],[117.1,2.3015],[117.11,546.0801],[117.13,64.10133142]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724712959,[[117.05,8.5464],[117.04,0.06477906],[117.03,93.34],[117.02,2.2489],[116.99,512.42]],[[117.07,8.60036933],[117.09,13.31650297],[117.1,2.3015],[117.11,546.0801],[117.13,17.0821]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724713258,[[117.05,8.5464],[117.04,0.06477906],[117.03,104.36500297],[117.02,2.2489],[116.99,512.42]],[[117.07,8.60036933],[117.09,13.31650297],[117.1,2.3015],[117.11,546.0801],[117.13,17.0821]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724714060,[[117.05,8.5464],[117.04,0.06477906],[117.03,104.36500297],[117.02,2.2489],[116.99,512.42]],[[117.07,0.05496933],[117.08,8.5448],[117.09,13.31650297],[117.1,2.3015],[117.11,546.0801]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724714660,[[117.05,8.5464],[117.04,0.06477906],[117.03,104.36500297],[117.02,2.2489],[116.99,512.42]],[[117.07,8.60006933],[117.09,13.31650297],[117.1,2.3015],[117.11,546.0801]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724714860,[[117.05,8.5464],[117.04,0.06477906],[117.03,104.36500297],[117.02,2.2489],[116.99,512.42]],[[117.07,8.60006933],[117.09,13.31650297],[117.1,2.3015],[117.11,546.0801],[117.14,72.63963142]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724716758,[[117.05,8.5464],[117.04,0.06477906],[117.03,42.36500297],[117.02,2.2489],[116.99,512.42]],[[117.07,8.60006933],[117.09,13.31650297],[117.1,2.3015],[117.11,546.0801],[117.14,72.63963142]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724718062,[[117.05,8.5464],[117.04,0.06477906],[117.03,42.36500297],[117.02,2.2489],[116.99,512.42]],[[117.07,8.60006933],[117.08,11.02500297],[117.09,2.2915],[117.1,2.3015],[117.11,546.0801]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724719058,[[117.04,11.08978203],[117.03,31.34],[117.02,2.2489],[117.0,17.0997],[116.99,512.42]],[[117.07,0.05496933],[117.08,8.5448],[117.09,2.2915],[117.1,13.32650297],[117.11,514.7601]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724719263,[[117.05,11.02500297],[117.04,0.06477906],[117.03,35.6742],[117.02,2.2489],[117.0,17.0997]],[[117.07,0.05496933],[117.11,44.70510297],[117.16,823.9682044]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724719561,[[117.06,31.32],[117.05,11.02500297],[117.04,0.06477906],[117.03,4.3342],[117.02,2.2489]],[[117.07,0.05496933],[117.11,44.70510297],[117.13,33.35060785],[117.16,823.9682044]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724719762,[[117.06,31.32],[117.05,73.02500297],[117.04,0.06477906],[117.03,4.3342],[117.02,2.2489]],[[117.07,0.05496933],[117.11,44.70510297],[117.13,33.35060785],[117.16,823.9682044]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724720366,[[117.06,31.32],[117.05,73.02500297],[117.04,0.06477906],[117.03,4.3342],[117.02,2.2489]],[[117.07,0.05496933],[117.11,44.70510297],[117.13,33.35060785],[117.16,825.45443118]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724720767,[[117.06,39.8658],[117.05,73.02500297],[117.04,0.06477906],[117.03,4.3342],[117.02,2.2489]],[[117.07,0.05496933],[117.09,8.5439],[117.11,44.70510297],[117.13,33.35060785],[117.16,825.45443118]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724720967,[[117.06,39.8658],[117.05,73.02500297],[117.04,0.06477906],[117.03,4.3342],[117.02,2.2489]],[[117.07,0.05496933],[117.09,8.5439],[117.11,44.70510297],[117.13,21.5958],[117.14,94.03846285]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724721162,[[117.06,39.8658],[117.05,73.02500297],[117.04,0.06477906],[117.03,4.3342],[117.02,2.2489]],[[117.07,0.05496933],[117.11,44.70510297],[117.13,21.5958],[117.16,607.90468963],[117.17,217.54974155]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724721366,[[117.06,50.89080297],[117.05,62.0],[117.04,0.06477906],[117.03,4.3342],[117.02,19.3456]],[[117.07,0.05496933],[117.1,8.5432],[117.11,13.38510297],[117.13,52.9158],[117.16,606.41846285]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724721664,[[117.06,50.89080297],[117.05,62.0],[117.04,0.06477906],[117.03,4.3342],[117.02,19.3456]],[[117.12,11.02500297],[117.13,4.5137],[117.16,623.49606285],[117.21,940.38462852],[117.28,85.3038]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724721965,[[117.07,11.02500297],[117.06,31.32],[117.05,62.0],[117.03,4.3342],[117.02,19.3456]],[[117.12,11.02500297],[117.13,4.5137],[117.14,2.2343],[117.16,623.49606285],[117.18,236.58225697]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724722166,[[117.07,11.02500297],[117.06,31.32],[117.05,62.0],[117.03,4.3342],[117.02,19.3456]],[[117.12,11.02500297],[117.13,4.5137],[117.14,33.5543],[117.16,623.49606285],[117.18,236.58225697]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724722367,[[117.08,8.5441],[117.07,11.02500297],[117.06,31.32],[117.05,62.0],[117.03,4.3342]],[[117.1,8.5432],[117.12,11.02500297],[117.13,4.5137],[117.14,33.5543],[117.16,623.49606285]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724723068,[[117.08,0.05420675],[117.07,8.5448],[117.06,42.34500297],[117.05,62.0],[117.03,4.3342]],[[117.09,8.5436],[117.1,0.06418488],[117.11,11.02500297],[117.13,4.5137],[117.14,33.5543]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724725771,[[117.08,0.05420675],[117.07,8.5448],[117.06,31.32],[117.05,62.0],[117.03,4.3342]],[[117.09,8.5436],[117.1,0.06418488],[117.11,11.02500297],[117.13,4.5137],[117.14,33.5543]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724725970,[[117.08,0.05420675],[117.06,50.89040297],[117.05,62.0],[117.03,4.3342]],[[117.09,8.5436],[117.1,0.06418488],[117.11,11.02500297],[117.13,4.5137],[117.14,33.5543]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724726166,[[117.03,15.35920297],[117.02,2.2489],[116.99,538.0728],[116.97,25.67],[116.94,76.9838]],[[117.07,8.5454],[117.09,11.02500297],[117.1,0.06418488],[117.13,4.5137],[117.14,50.6352]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724726465,[[117.05,31.32],[117.03,15.35920297],[117.02,2.2489],[116.99,538.0728],[116.97,25.67]],[[117.07,8.5454],[117.08,11.02500297],[117.11,31.32],[117.13,4.5137],[117.14,19.3152]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724726666,[[117.05,39.8663],[117.03,15.35920297],[117.02,2.2489],[116.99,538.0728],[116.97,25.67]],[[117.07,8.5454],[117.08,11.02500297],[117.11,31.32],[117.13,4.5137],[117.14,19.3152]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724726868,[[117.03,31.32],[117.02,13.27390297],[116.99,538.0728],[116.94,34.2169],[116.88,42.7916]],[[117.07,11.02500297],[117.11,31.32],[117.12,17.0838],[117.13,4.5137],[117.14,2.2343]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724727069,[[117.03,8.5477],[117.02,44.59390297],[117.0,2.343],[116.99,538.0728],[116.98,2.2282]],[[117.07,11.02500297],[117.1,2.2934],[117.11,31.32],[117.12,17.0838],[117.13,4.5137]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724727371,[[117.04,0.05961573],[117.03,8.5477],[117.02,44.59390297],[117.0,2.343],[116.99,538.0728]],[[117.06,0.05568424],[117.07,11.02500297],[117.1,2.2934],[117.11,31.32],[117.12,17.0838]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724727566,[[117.04,0.05961573],[117.03,8.5477],[117.02,44.59390297],[117.0,2.343],[116.99,538.0728]],[[117.06,0.05568424],[117.07,11.02500297],[117.09,4.6445],[117.1,2.2934],[117.11,31.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724728173,[[117.04,0.05961573],[117.02,53.14220297],[117.0,2.343],[116.99,512.42],[116.96,373.1059]],[[117.05,8.5467],[117.06,0.05568424],[117.07,11.02500297],[117.09,4.6445],[117.1,2.2934]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724729175,[[117.04,0.05961573],[117.03,8.5479],[117.02,106.59390297],[117.0,2.343],[116.99,512.42]],[[117.05,8.5467],[117.06,0.05568424],[117.07,11.02500297],[117.09,4.6445],[117.1,2.2934]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724729472,[[117.04,0.05961573],[117.01,11.02500297],[117.0,2.343],[116.99,512.42]],[[117.05,8.5467],[117.06,11.08068721],[117.09,4.6445],[117.1,2.2934]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724729672,[[117.04,0.05961573],[117.02,31.32],[117.01,11.02500297],[117.0,2.343],[116.99,512.42]],[[117.05,8.5467],[117.06,11.08068721],[117.09,4.6445],[117.1,2.2934]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724729974,[[117.04,0.05961573],[117.02,39.8684],[117.01,11.02500297],[117.0,2.343],[116.99,512.42]],[[117.05,8.5467],[117.06,11.08068721],[117.09,4.6445],[117.1,2.2934],[117.13,48.50596616]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724730172,[[117.04,0.05961573],[117.02,39.8684],[117.01,11.02500297],[117.0,2.343],[116.99,512.42]],[[117.05,8.5467],[117.06,11.08068721],[117.08,31.32],[117.09,4.6445],[117.1,2.2934]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724732473,[[117.04,0.05961573],[117.02,39.8684],[117.01,73.02500297],[117.0,2.343],[116.99,512.42]],[[117.05,8.5467],[117.06,11.08068721],[117.08,31.32],[117.09,4.6445],[117.1,2.2934]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724733974,[[117.04,0.05961573],[117.03,8.5479],[117.02,31.32],[117.01,73.02500297],[117.0,2.343]],[[117.05,8.5467],[117.06,11.08068721],[117.08,31.32],[117.09,4.6445],[117.1,2.2934]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724734574,[[117.04,0.05961573],[117.02,39.8683],[117.01,73.02500297],[117.0,2.343]],[[117.05,8.5467],[117.06,11.08068721],[117.08,31.32],[117.09,4.6445],[117.1,2.2934]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724735371,[[117.04,0.05961573],[117.02,39.8683],[117.01,62.0],[117.0,13.36800297],[116.93,25.67]],[[117.05,8.5467],[117.06,11.08068721],[117.08,31.32],[117.09,4.6445],[117.1,2.2934]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724736874,[[117.04,0.05961573],[117.01,70.549],[117.0,13.36800297],[116.93,25.67]],[[117.05,19.57170297],[117.06,0.05568424],[117.08,31.32],[117.09,4.6445],[117.1,2.2934]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724737074,[[117.04,0.05961573],[117.01,31.32],[117.0,2.343],[116.99,11.02500297],[116.94,512.4]],[[117.05,19.57170297],[117.06,0.05568424],[117.08,31.32],[117.09,4.6445],[117.1,19.3805]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724738577,[[117.04,0.05961573],[116.99,11.02500297],[116.94,512.4],[116.88,42.7916],[116.86,818.30224523]],[[117.05,19.57170297],[117.06,0.05568424],[117.08,31.32],[117.09,4.6445],[117.1,31.13530785]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724738876,[[117.04,0.05961573],[117.01,8.5493],[117.0,31.32],[116.99,11.02500297],[116.97,4.4976]],[[117.05,19.57170297],[117.06,0.05568424],[117.08,31.32],[117.09,4.6445],[117.1,31.13530785]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724740176,[[117.04,0.05961573],[117.01,8.5493],[117.0,31.32],[116.99,73.02500297],[116.97,4.4976]],[[117.05,19.57170297],[117.06,0.05568424],[117.08,31.32],[117.09,4.6445],[117.1,31.13530785]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724741276,[[117.04,0.05961573],[117.0,39.8699],[116.99,73.02500297],[116.97,4.4976]],[[117.05,19.57170297],[117.06,0.05568424],[117.08,31.32],[117.09,4.6445],[117.1,31.13530785]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724741577,[[117.04,0.05961573],[117.0,39.8699],[116.99,73.02500297],[116.97,4.4976],[116.08,10000.0]],[[117.05,19.57170297],[117.06,0.05568424],[117.08,31.32],[117.09,4.6445],[117.1,31.13530785]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724742979,[[117.04,0.05961573],[117.0,31.32],[116.99,81.57550297],[116.97,4.4976],[116.93,42.7802]],[[117.05,19.57170297],[117.06,0.05568424],[117.08,31.32],[117.09,4.6445],[117.1,31.13530785]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724743176,[[117.04,0.05961573],[117.0,31.32],[116.99,81.57550297],[116.97,4.4976],[116.93,42.7802]],[[117.05,19.57170297],[117.06,0.05568424],[117.08,31.32],[117.09,4.6445],[117.1,32.6222967]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724743377,[[117.04,0.05961573],[117.0,39.8699],[116.99,73.02500297],[116.97,4.4976],[116.93,42.7802]],[[117.05,19.57170297],[117.06,0.05568424],[117.08,31.32],[117.09,4.6445],[117.1,32.6222967]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724743573,[[117.04,0.05961573],[117.0,42.34500297],[116.99,62.0],[116.97,4.4976],[116.95,17.1066]],[[117.05,8.5467],[117.06,0.05568424],[117.08,31.32],[117.09,4.6445],[117.1,32.6222967]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724743773,[[117.04,0.05961573],[117.01,11.02500297],[117.0,31.32],[116.99,62.0],[116.97,4.4976]],[[117.05,8.5467],[117.06,0.05568424],[117.07,11.02500297],[117.08,31.32],[117.09,4.6445]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724744577,[[117.04,0.05961573],[117.03,8.5477],[117.01,11.02500297],[117.0,31.32],[116.99,62.0]],[[117.05,8.5467],[117.06,0.05568424],[117.07,11.02500297],[117.08,31.32],[117.09,4.6445]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724745177,[[117.04,0.05961573],[117.02,8.5483],[117.01,11.02500297],[117.0,31.32],[116.99,62.0]],[[117.05,8.5467],[117.06,0.05568424],[117.07,11.02500297],[117.08,31.32],[117.09,4.6445]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724745376,[[117.04,0.05961573],[117.02,8.5483],[117.01,11.02500297],[117.0,31.32],[116.99,62.0]],[[117.05,8.5467],[117.06,11.08068721],[117.08,31.32],[117.09,4.6445]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724745676,[[117.04,0.05961573],[117.03,8.5479],[117.01,11.02500297],[117.0,31.32],[116.99,62.0]],[[117.05,8.5467],[117.06,11.08068721],[117.08,31.32],[117.09,4.6445],[117.25,162.691543]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724745874,[[117.04,0.05961573],[117.03,8.5479],[117.01,11.02500297],[117.0,31.32],[116.99,62.0]],[[117.05,8.5467],[117.06,11.08068721],[117.08,31.32],[117.09,4.6445],[117.12,663.7659367]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724746378,[[117.04,0.05961573],[117.03,8.5479],[117.01,11.02500297],[117.0,31.32],[116.99,62.0]],[[117.05,8.5467],[117.06,11.08068721],[117.08,31.32],[117.09,4.6445],[117.12,665.25273496]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724746776,[[117.04,0.05961573],[117.03,8.5479],[117.01,11.02500297],[117.0,31.32],[116.99,62.0]],[[117.05,8.5467],[117.06,11.08068721],[117.08,31.32],[117.09,4.6445],[117.12,560.88602968]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724747177,[[117.04,0.05961573],[117.01,11.02500297],[117.0,31.32],[116.99,62.0]],[[117.05,8.5467],[117.06,11.08068721],[117.08,31.32],[117.09,4.6445],[117.12,560.88602968]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724747476,[[117.04,0.05961573],[117.01,11.02500297],[117.0,31.32],[116.99,62.0],[116.95,17.1066]],[[117.05,8.5467],[117.06,11.08068721],[117.08,31.32],[117.09,4.6445],[117.12,560.88602968]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724747678,[[117.04,0.05961573],[117.01,8.5491],[117.0,42.34500297],[116.99,62.0],[116.95,17.1066]],[[117.05,8.5467],[117.06,11.08068721],[117.08,31.32],[117.09,4.6445],[117.12,560.88602968]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724748879,[[117.04,0.05961573],[117.01,8.5491],[117.0,42.34500297],[116.99,62.0],[116.95,17.1066]],[[117.05,8.5467],[117.06,11.08068721],[117.08,31.32],[117.09,4.6445],[117.12,559.39923142]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724749481,[[117.04,0.05961573],[117.03,8.548],[117.01,11.02500297],[117.0,31.32],[116.99,62.0]],[[117.05,8.5467],[117.06,11.08068721],[117.08,31.32],[117.09,4.6445],[117.12,559.39923142]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724749679,[[117.04,0.05961573],[117.03,8.548],[117.01,11.02500297],[117.0,31.32],[116.99,62.0]],[[117.05,8.5467],[117.06,0.05568424],[117.07,11.02500297],[117.09,4.6445],[117.12,559.39923142]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724749881,[[117.04,0.05961573],[117.03,8.548],[117.01,13.21880297],[117.0,31.32],[116.99,62.0]],[[117.05,8.5467],[117.06,0.05568424],[117.07,11.02500297],[117.09,35.9445],[117.12,559.39923142]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724753180,[[117.04,0.05961573],[117.03,8.548],[117.02,11.02500297],[117.01,2.1938],[117.0,31.32]],[[117.05,8.5467],[117.06,0.05568424],[117.07,11.02500297],[117.09,35.9445],[117.12,559.39923142]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724753380,[[117.04,8.60691573],[117.02,11.02500297],[117.01,4.3655],[117.0,31.32],[116.97,17.1039]],[[117.06,8.60188424],[117.07,11.02500297],[117.09,35.9445],[117.12,559.39923142]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724753580,[[117.04,8.60691573],[117.03,42.32500297],[117.01,4.3655],[116.97,17.1039]],[[117.06,8.60188424],[117.08,11.02500297],[117.09,35.9445],[117.12,559.39923142]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724754589,[[117.04,8.60691573],[117.03,31.3],[117.01,4.3655],[116.97,17.1039]],[[117.06,8.60188424],[117.08,11.02500297],[117.09,35.9445],[117.12,559.39923142],[117.25,159.31639546]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724754783,[[117.04,8.60691573],[117.03,42.32500297],[117.01,4.3655],[116.97,17.1039]],[[117.06,8.60188424],[117.08,11.02500297],[117.09,35.9445],[117.12,559.39923142],[117.13,151.32190642]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724755086,[[117.04,8.60691573],[117.03,42.32500297],[117.01,4.3655],[116.97,17.1039]],[[117.06,8.60188424],[117.08,11.02500297],[117.09,35.9445],[117.12,512.38],[117.13,47.01923142]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724755287,[[117.04,8.60691573],[117.03,42.32500297],[117.01,4.3655],[116.97,17.1039]],[[117.06,8.60188424],[117.08,11.02500297],[117.09,35.9445],[117.12,512.38],[117.13,48.50587089]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724755489,[[117.04,8.60691573],[117.03,31.3],[117.02,11.02500297],[117.01,4.3655],[116.97,17.1039]],[[117.06,8.60188424],[117.08,11.02500297],[117.09,35.9445],[117.12,512.38],[117.13,48.50587089]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724755785,[[117.01,31.3],[116.99,73.02500297],[116.97,17.1039],[116.93,51.3357],[116.89,25.6737]],[[117.05,11.02500297],[117.06,0.05568424],[117.09,35.9445],[117.12,512.38],[117.13,48.50587089]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724755980,[[117.01,31.3],[116.99,73.02500297],[116.93,51.3357],[116.89,25.6737]],[[117.05,11.02500297],[117.06,0.05568424],[117.09,35.9445],[117.12,512.38],[117.13,48.50587089]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724755981,[[117.01,31.3],[116.99,11.02500297],[116.96,4.4834],[116.94,529.5086],[116.93,51.3357]],[[117.04,11.02500297],[117.06,0.05568424],[117.09,35.9445],[117.12,512.38],[117.13,48.50587089]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724756181,[[116.99,42.32500297],[116.96,4.4834],[116.94,529.5086],[116.93,51.3357]],[[117.04,11.02500297],[117.06,31.35568424],[117.09,4.6445],[117.12,512.38],[117.13,48.50587089]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724756381,[[117.0,8.5499],[116.99,42.32500297],[116.96,4.4834],[116.94,529.5086],[116.93,51.3357]],[[117.02,8.5488],[117.04,11.02500297],[117.06,31.3],[117.09,4.6445],[117.12,512.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724756881,[[117.0,8.5499],[116.99,42.32500297],[116.96,4.4834],[116.94,529.5086],[116.93,51.3357]],[[117.02,8.5488],[117.04,11.02500297],[117.06,31.3],[117.09,4.6445],[117.1,66.39973142]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724757186,[[117.0,8.61370179],[116.99,42.32500297],[116.96,4.4834],[116.94,529.5086],[116.93,51.3357]],[[117.02,8.61188331],[117.04,11.02500297],[117.06,31.3],[117.08,17.0896],[117.09,4.6445]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724758790,[[117.01,8.5495],[117.0,0.06380179],[116.99,42.32500297],[116.96,4.4834],[116.94,529.5086]],[[117.02,0.06308331],[117.03,8.5484],[117.04,11.02500297],[117.06,31.3],[117.08,17.0896]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724758977,[[117.0,0.06380179],[116.99,42.32500297],[116.98,64.2282],[116.96,4.4834],[116.94,529.5086]],[[117.02,0.06308331],[117.04,11.02500297],[117.06,31.3],[117.08,17.0896]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724759286,[[117.01,8.5495],[117.0,0.06380179],[116.99,42.32500297],[116.98,64.2282],[116.96,4.4834]],[[117.02,0.06308331],[117.03,8.5483],[117.04,11.02500297],[117.06,31.3],[117.08,17.0896]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724759887,[[117.01,8.5495],[117.0,0.06380179],[116.99,11.02500297],[116.98,64.2282],[116.96,4.4834]],[[117.02,0.06308331],[117.03,8.5483],[117.04,11.02500297],[117.06,31.3],[117.08,17.0896]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724760081,[[117.01,8.5495],[117.0,0.06380179],[116.99,42.32500297],[116.98,64.2282],[116.96,4.4834]],[[117.02,0.06308331],[117.03,8.5483],[117.04,11.02500297],[117.06,31.3],[117.08,17.0896]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724761389,[[117.0,0.06380179],[116.99,42.32500297],[116.98,64.2282],[116.96,4.4834]],[[117.02,0.06308331],[117.04,11.02500297],[117.06,31.3],[117.08,17.0896]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724761390,[[117.0,8.61360179],[116.99,42.32500297],[116.98,64.2282],[116.96,4.4834]],[[117.02,8.61178331],[117.04,11.02500297],[117.06,31.3],[117.08,17.0896]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724761587,[[117.0,8.61360179],[116.99,42.32500297],[116.98,64.2282],[116.96,4.4834],[114.85,6.22076993]],[[117.02,8.61178331],[117.04,11.02500297],[117.06,31.3],[117.08,17.0896],[118.21,3.13954734]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724761786,[[117.0,8.61360179],[116.99,42.32500297],[116.98,64.2282],[116.96,4.4834],[116.93,25.6657]],[[117.02,8.61178331],[117.04,11.02500297],[117.06,31.3],[117.08,17.0896],[118.21,3.13954734]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724761986,[[117.0,0.06380179],[116.99,42.32500297],[116.98,64.2282],[116.96,4.4834],[116.93,25.6657]],[[117.02,0.06308331],[117.04,11.02500297],[117.06,31.3],[117.08,17.0896],[118.21,3.13954734]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724762392,[[117.0,8.61370179],[116.99,42.32500297],[116.98,64.2282],[116.96,4.4834],[116.93,25.6657]],[[117.02,8.61218331],[117.04,11.02500297],[117.06,31.3],[117.08,17.0896],[117.09,51.66373142]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724764793,[[117.0,8.61370179],[116.99,42.32500297],[116.98,64.2282],[116.96,4.4834],[116.93,25.6657]],[[117.02,8.61218331],[117.04,11.02500297],[117.06,31.3],[117.08,28.84440785],[117.09,133.94738642]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724765396,[[117.0,8.61370179],[116.99,42.32500297],[116.98,64.2282],[116.96,4.4834],[116.93,25.6657]],[[117.02,8.61218331],[117.04,11.02500297],[117.05,4.6861],[117.06,31.3],[117.08,28.84440785]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724765695,[[117.0,0.06380179],[116.99,39.8505],[116.97,11.02500297],[116.96,4.4834],[116.89,68.4642]],[[117.01,8.5495],[117.02,0.06308331],[117.04,11.02500297],[117.05,4.6861],[117.06,31.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724765995,[[117.0,0.06380179],[116.99,8.5505],[116.97,42.32500297],[116.96,4.4834],[116.95,2.3298]],[[117.01,8.5495],[117.02,0.06308331],[117.04,11.02500297],[117.05,7.0521],[117.06,31.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724766294,[[117.0,0.06380179],[116.99,8.5505],[116.97,11.02500297],[116.96,4.4834],[116.95,2.3298]],[[117.01,8.5495],[117.02,0.06308331],[117.04,11.02500297],[117.05,7.0521],[117.06,31.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724766495,[[117.0,0.06380179],[116.99,8.5505],[116.97,42.32500297],[116.96,4.4834],[116.95,2.3298]],[[117.01,8.5495],[117.02,0.06308331],[117.04,11.02500297],[117.05,7.0521],[117.06,31.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724767498,[[117.0,8.61400179],[116.97,42.32500297],[116.96,4.4834],[116.95,2.3298]],[[117.02,8.61228331],[117.05,7.0521],[117.06,31.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724767698,[[117.0,8.61400179],[116.97,42.32500297],[116.96,4.4834],[116.95,2.3298]],[[117.02,8.61228331],[117.04,11.02500297],[117.05,7.0521],[117.06,31.3],[117.08,65.59610625]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724768096,[[117.01,8.5495],[117.0,0.06380179],[116.97,42.32500297],[116.96,4.4834],[116.95,2.3298]],[[117.02,8.61228331],[117.04,11.02500297],[117.05,7.0521],[117.06,31.3],[117.08,65.59610625]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724768589,[[117.01,8.5495],[117.0,0.06380179],[116.99,11.02500297],[116.97,31.3],[116.96,4.4834]],[[117.02,8.61228331],[117.04,11.02500297],[117.05,7.0521],[117.06,31.3],[117.08,65.59610625]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724768794,[[117.01,8.5495],[117.0,0.06380179],[116.99,73.02500297],[116.97,31.3],[116.96,4.4834]],[[117.02,8.61228331],[117.04,11.02500297],[117.05,7.0521],[117.06,31.3],[117.08,65.59610625]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724769598,[[117.01,8.5495],[117.0,0.06380179],[116.99,73.02500297],[116.96,4.4834]],[[117.02,8.61228331],[117.04,11.02500297],[117.05,7.0521],[117.06,31.3],[117.08,64.10883142]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724769799,[[117.01,8.5495],[117.0,0.06380179],[116.99,104.32500297],[116.96,4.4834]],[[117.02,8.61228331],[117.04,11.02500297],[117.05,7.0521],[117.06,31.3],[117.08,64.10883142]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724770000,[[117.0,8.61360179],[116.99,104.32500297],[116.96,4.4834]],[[117.02,8.61228331],[117.04,11.02500297],[117.05,7.0521],[117.06,31.3],[117.08,64.10883142]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724770398,[[117.0,8.61360179],[116.99,42.32500297],[116.96,4.4834]],[[117.02,8.61228331],[117.04,11.02500297],[117.05,7.0521],[117.06,31.3],[117.08,64.10883142]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724773501,[[117.0,8.61360179],[116.99,42.32500297],[116.97,62.0],[116.96,4.4834]],[[117.02,8.61228331],[117.04,11.02500297],[117.05,7.0521],[117.06,31.3],[117.08,64.10883142]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724776906,[[117.0,8.61360179],[116.99,42.32500297],[116.97,62.0],[116.96,4.4834]],[[117.02,8.61228331],[117.05,7.0521],[117.06,31.3],[117.08,64.10883142]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724777095,[[117.0,8.61360179],[116.99,42.32500297],[116.97,62.0],[116.96,4.4834]],[[117.02,8.61228331],[117.04,11.02500297],[117.05,7.0521],[117.06,31.3],[117.08,64.10883142]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724779308,[[117.01,8.5495],[117.0,0.06380179],[116.99,42.32500297],[116.97,62.0],[116.96,4.4834]],[[117.02,8.61228331],[117.04,11.02500297],[117.05,7.0521],[117.06,31.3],[117.08,64.10883142]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724780108,[[117.01,8.5495],[117.0,0.06380179],[116.99,11.02500297],[116.97,62.0],[116.96,4.4834]],[[117.02,8.61228331],[117.04,11.02500297],[117.05,7.0521],[117.08,64.10883142],[117.09,94.03846285]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724780409,[[117.0,8.61350179],[116.99,11.02500297],[116.97,62.0],[116.96,4.4834]],[[117.02,8.61228331],[117.04,11.02500297],[117.05,7.0521],[117.08,64.10883142],[117.09,94.03846285]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724780711,[[117.0,0.06380179],[116.99,11.02500297],[116.97,62.0],[116.96,4.4834]],[[117.02,8.61228331],[117.04,11.02500297],[117.05,7.0521],[117.08,64.10883142],[117.09,94.03846285]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724781209,[[117.0,8.61350179],[116.99,11.02500297],[116.97,62.0],[116.96,4.4834]],[[117.02,8.61228331],[117.04,11.02500297],[117.05,7.0521],[117.08,64.10883142],[117.09,94.03846285]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724781709,[[117.0,8.61350179],[116.99,11.02500297],[116.97,62.0],[116.96,4.4834],[116.75,107.29396466]],[[117.02,8.61228331],[117.04,11.02500297],[117.05,7.0521],[117.08,64.10883142],[117.09,94.03846285]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724782112,[[117.01,8.5495],[117.0,0.06380179],[116.99,11.02500297],[116.97,62.0],[116.96,4.4834]],[[117.02,8.61228331],[117.04,11.02500297],[117.05,7.0521],[117.08,64.10883142],[117.09,94.03846285]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724782611,[[117.0,0.06380179],[116.99,11.02500297],[116.97,62.0],[116.96,4.4834]],[[117.02,8.61228331],[117.04,11.02500297],[117.05,7.0521],[117.08,64.10883142],[117.09,94.03846285]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724782811,[[117.0,8.61360179],[116.99,11.02500297],[116.97,62.0],[116.96,4.4834]],[[117.02,8.61228331],[117.04,11.02500297],[117.05,7.0521],[117.08,64.10883142],[117.09,94.03846285]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724783510,[[117.01,8.5495],[117.0,0.06380179],[116.99,11.02500297],[116.97,62.0],[116.96,21.589]],[[117.02,0.06308331],[117.05,7.0521],[117.08,64.10883142],[117.09,94.03846285]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724783710,[[117.01,19.57450297],[117.0,0.06380179],[116.97,62.0],[116.96,21.589],[116.93,51.3355]],[[117.02,0.06308331],[117.08,58.04423439],[117.09,94.03846285],[117.15,25.6179]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724783906,[[117.01,11.02500297],[117.0,0.06380179],[116.97,62.0],[116.96,21.589],[116.93,51.3355]],[[117.08,58.04423439],[117.09,94.03846285],[117.1,147.87279428],[117.11,356.52253907],[117.12,293.87019641]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724784215,[[117.01,15.51870297],[116.97,62.0],[116.96,17.1056],[116.93,51.3355],[115.93,3.11038496]],[[117.06,11.02500297],[117.08,47.01923142],[117.09,94.03846285],[117.1,147.87279428],[117.11,356.52253907]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724784410,[[117.01,2.3428],[117.0,11.02500297],[116.97,62.0],[116.96,17.1056],[116.93,51.3355]],[[117.06,11.02500297],[117.08,47.01923142],[117.09,94.03846285],[117.1,147.87279428],[117.11,356.52253907]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724784713,[[117.01,2.3428],[117.0,11.02500297],[116.98,2.1509],[116.97,62.0],[116.96,17.1056]],[[117.04,8.5475],[117.06,11.02500297],[117.08,47.01923142],[117.09,94.03846285],[117.1,147.87279428]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724785111,[[117.01,2.3428],[116.98,2.1509]],[[117.04,8.5475],[117.08,47.01923142],[117.09,94.03846285],[117.1,147.87279428]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724785112,[[117.01,2.39721969],[116.98,2.1509],[116.41,755.41972378],[116.2,697.31051426]],[[117.04,0.06026404],[117.08,47.01923142],[117.09,94.03846285],[117.1,147.87279428],[117.11,330.89533907]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724785606,[[117.01,2.39721969],[116.98,2.1509],[116.41,755.41972378],[116.2,697.31051426]],[[117.04,0.06026404],[117.1,6.8151],[117.11,47.01923142],[117.12,94.03846285],[117.13,141.05769428]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724786313,[[117.01,0.05441969],[116.98,2.1509],[116.41,755.41972378],[116.2,697.31051426]],[[117.04,0.06026404],[117.1,6.8151],[117.11,47.01923142],[117.12,94.03846285],[117.13,141.05769428]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724786613,[[117.01,0.05441969],[116.98,2.1509],[116.87,2.2259],[116.41,755.41972378],[116.2,697.31051426]],[[117.04,0.06026404],[117.1,6.8151],[117.11,47.01923142],[117.12,94.03846285],[117.13,141.05769428]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724787314,[[117.01,0.05441969],[116.98,2.1509],[116.87,2.2259],[116.41,755.41972378],[116.2,697.31051426]],[[117.04,0.06026404],[117.1,53.83433142],[117.11,94.03846285],[117.12,217.60642495],[117.13,235.09615713]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724788715,[[117.01,0.05441969],[116.98,2.1509],[116.87,2.2259],[116.41,755.41972378],[116.2,697.31051426]],[[117.04,0.06026404],[117.1,53.83433142],[117.11,94.03846285],[117.12,217.60642495],[117.13,528.96635354]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724790219,[[117.01,0.05441969],[116.98,2.1509],[116.88,2.3289],[116.87,2.2259],[116.41,755.41972378]],[[117.04,0.06026404],[117.1,53.83433142],[117.11,94.03846285],[117.12,217.60642495],[117.13,528.96635354]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724790919,[[117.01,0.05441969],[116.98,2.1509],[116.88,2.3289],[116.87,2.2259],[116.41,755.41972378]],[[117.04,0.06026404],[117.09,119.60576579],[117.1,100.85356285],[117.11,141.05769428],[117.12,605.51508421]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724791216,[[117.01,0.05441969],[116.99,4.4267],[116.98,2.1509],[116.41,755.41972378]],[[117.04,0.06026404],[117.09,119.60576579],[117.1,100.85356285],[117.11,141.05769428],[117.12,605.51508421]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724793522,[[117.01,0.05441969],[116.99,4.4267],[116.98,2.1509],[116.41,755.41972378]],[[117.04,0.06026404],[117.1,53.83433142],[117.11,235.09615713],[117.12,311.6448878],[117.13,293.87019641]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724795424,[[117.01,0.05441969],[116.99,4.4267],[116.98,2.1509],[116.41,755.41972378]],[[117.04,0.06026404],[117.1,18.56990785],[117.11,129.30288642],[117.12,141.05769428],[117.13,235.09615713]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724796928,[[117.01,0.05441969],[117.0,1.42986415],[116.99,4.4267],[116.98,2.1509],[116.41,755.41972378]],[[117.04,0.06026404],[117.1,18.56990785],[117.11,129.30288642],[117.12,141.05769428],[117.13,235.09615713]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724797226,[[117.01,0.05441969],[117.0,1.42986415],[116.99,4.4267],[116.98,2.1509],[116.41,755.41972378]],[[117.04,0.06026404],[117.09,34.26773585],[117.1,53.83433142],[117.11,94.03846285],[117.12,376.15385141]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724797630,[[117.01,0.05441969],[116.99,4.4267],[116.98,2.1509],[116.41,755.41972378]],[[117.04,0.06026404],[117.09,34.26773585],[117.1,53.83433142],[117.11,94.03846285],[117.12,376.15385141]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724797930,[[117.01,0.05441969],[117.0,1.42948833],[116.99,4.4267],[116.98,2.1509],[116.41,755.41972378]],[[117.04,0.06026404],[117.09,34.26773585],[117.1,53.83433142],[117.11,94.03846285],[117.12,376.15385141]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724799129,[[117.01,0.05441969],[116.99,4.4267],[116.98,2.1509],[116.41,755.41972378]],[[117.04,0.06026404],[117.09,34.26773585],[117.1,53.83433142],[117.11,94.03846285],[117.12,376.15385141]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724799321,[[117.01,0.05441969],[117.0,1.42939544],[116.99,4.4267],[116.98,2.1509],[116.41,755.41972378]],[[117.04,0.06026404],[117.09,34.26773585],[117.1,53.83433142],[117.11,94.03846285],[117.12,376.15385141]]]
["bitfinex-derivatives","SOLF0:USTF0",1743724799631,[[117.01,0.05441969],[117.0,1.42939544],[116.99,4.4267],[116.98,2.1509],[116.41,755.41972378]],[[117.04,0.06026404],[117.1,6.8151],[117.14,141.05769427],[117.15,217.5507578],[117.16,235.09615713]]]