{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":253412,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":26,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1743552000748,[[126.64,0.05093146],[126.63,4.2757],[126.62,2.1329],[126.58,86.44711903],[126.57,130.11743315]],[[126.67,0.05485708],[126.74,2.0301],[126.75,4.2711],[126.76,43.76214894],[126.77,87.52429791]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552000950,[[126.64,0.05093146],[126.63,4.2757],[126.62,2.1329],[126.58,86.44711903]],[[126.67,0.05485708],[126.74,2.0301],[126.75,4.2711]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552000951,[[126.64,0.05093146],[126.63,4.2757],[126.62,2.1329],[126.58,59.6563041],[126.31,68.59692962]],[[126.67,0.05485708],[126.74,2.0301],[126.75,4.2711],[126.81,13.23978658],[127.27,20.59522357]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552001147,[[126.64,0.05093146],[126.63,4.2757],[126.62,2.1329],[126.58,37.71750312],[126.32,21.93880098]],[[126.67,0.05485708],[126.74,2.0301],[126.75,4.2711],[126.8,13.23978658],[126.82,12.76679144]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552001339,[[126.64,0.05093146],[126.63,4.2757],[126.62,2.1329],[126.58,15.55827792],[126.33,21.93880098]],[[126.67,0.05485708],[126.74,2.0301],[126.75,4.2711],[126.8,13.23978658],[126.82,12.76679144]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552001544,[[126.64,0.05093146],[126.63,4.2757],[126.62,2.1329],[126.58,15.55827792],[126.34,21.93880098]],[[126.67,0.05485708],[126.74,2.0301],[126.75,4.2711],[126.8,13.23978658],[127.26,12.76679144]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552001740,[[126.64,0.05093146],[126.63,4.2757],[126.62,2.1329],[126.58,15.55827792],[126.35,21.93880098]],[[126.67,0.05485708],[126.74,2.0301],[126.75,4.2711],[126.8,13.23978658],[127.25,12.76679144]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552001941,[[126.64,0.05093146],[126.63,4.2757],[126.62,2.1329],[126.36,59.6563041],[126.13,34.12702374]],[[126.67,0.05485708],[126.74,2.0301],[126.75,4.2711],[127.24,13.23978658],[127.25,12.76679144]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552002144,[[126.64,0.05093146],[126.63,4.2757],[126.62,2.1329],[126.37,37.4970789],[126.36,22.1592252]],[[126.67,0.05485708],[126.74,2.0301],[126.75,4.2711],[127.24,13.23978658],[127.25,12.76679144]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552002345,[[126.64,0.05093146],[126.63,4.2757],[126.62,2.1329],[126.38,37.4970789],[126.37,22.1592252]],[[126.67,0.05485708],[126.74,2.0301],[126.75,4.2711],[127.23,13.23978658],[127.25,12.76679144]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552002544,[[126.64,0.05093146],[126.63,4.2757],[126.62,2.1329],[126.39,37.4970789],[126.37,22.1592252]],[[126.67,0.05485708],[126.74,2.0301],[126.75,4.2711],[127.23,13.23978658],[127.25,12.76679144]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552002845,[[126.64,0.05093146],[126.63,4.2757],[126.62,2.1329],[126.4,37.4970789],[126.39,22.1592252]],[[126.67,0.05485708],[126.74,2.0301],[126.75,4.2711],[127.25,12.76679144]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552002846,[[126.64,0.05093146],[126.63,4.2757],[126.62,2.1329],[126.4,37.4970789],[126.39,22.1592252]],[[126.67,0.05485708],[126.74,2.0301],[126.75,4.2711],[127.22,13.23978658],[127.25,12.76679144]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552003045,[[126.64,0.05093146],[126.63,4.2757],[126.62,2.1329],[126.41,37.4970789],[126.39,22.1592252]],[[126.67,0.05485708],[126.74,2.0301],[126.75,4.2711],[127.22,13.23978658],[127.25,12.76679144]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552003346,[[126.64,0.05093146],[126.63,4.2757],[126.62,2.1329],[126.42,59.6563041]],[[126.67,0.05485708],[126.74,2.0301],[126.75,4.2711],[127.21,13.23978658],[127.24,12.76679144]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552003545,[[126.64,0.05093146],[126.63,4.2757],[126.62,2.1329],[126.43,37.4970789],[126.42,22.1592252]],[[126.67,0.05485708],[126.74,2.0301],[126.75,4.2711],[127.21,13.23978658],[127.24,12.76679144]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552003747,[[126.64,0.05093146],[126.63,4.2757],[126.62,2.1329],[126.44,37.4970789],[126.42,22.1592252]],[[126.67,0.05485708],[126.74,2.0301],[126.75,4.2711],[127.21,13.23978658],[127.24,12.76679144]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552003948,[[126.64,0.05093146],[126.63,4.2757],[126.62,2.1329],[126.45,37.4970789],[126.44,22.1592252]],[[126.67,0.05485708],[126.74,2.0301],[126.75,4.2711],[127.2,13.23978658],[127.24,12.76679144]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552004146,[[126.64,0.05093146],[126.63,4.2757],[126.62,2.1329],[126.46,37.4970789],[126.44,22.1592252]],[[126.67,0.05485708],[126.74,2.0301],[126.75,4.2711],[127.2,13.23978658],[127.24,12.76679144]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552004342,[[126.64,0.05093146],[126.63,4.2757],[126.62,2.1329],[126.47,37.4970789],[126.44,22.1592252]],[[126.67,0.05485708],[126.74,2.0301],[126.75,4.2711],[127.19,26.00657802],[127.26,19.85945336]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552004540,[[126.65,7.8953],[126.64,0.05093146],[126.63,4.2757],[126.62,2.1329],[126.58,15.7996]],[[126.67,0.05485708],[126.74,2.0301],[126.75,4.2711],[127.19,26.00657802],[127.26,19.85945336]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552004541,[[126.65,7.8953],[126.64,0.05093146],[126.63,4.2757],[126.62,2.1329],[126.58,15.7996]],[[126.67,0.05485708],[126.68,7.8943],[126.74,2.0301],[126.75,20.0503],[126.81,23.6571]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552004739,[[126.65,7.8953],[126.64,0.05093146],[126.63,2.1962],[126.62,2.1329],[126.58,15.7996]],[[126.67,0.05485708],[126.68,7.8943],[126.74,2.0301],[126.75,20.0503],[126.8,13.23978658]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552004947,[[126.65,7.8953],[126.64,0.05093146],[126.63,2.1962],[126.62,2.1329],[126.59,2.1444]],[[126.67,0.05485708],[126.68,7.8943],[126.74,2.0301],[126.75,20.0503],[126.8,13.23978658]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552005145,[[126.64,0.05093146],[126.63,2.1962],[126.62,2.1329],[126.59,2.1444],[126.51,37.4970789]],[[126.67,0.05485708],[126.68,7.8943],[126.74,2.0301],[126.75,20.0503],[126.8,13.23978658]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552005346,[[126.65,27.9],[126.64,0.05093146],[126.63,2.1962],[126.62,2.1329],[126.59,2.1444]],[[126.67,0.05485708],[126.73,27.9],[126.74,2.0301],[126.75,304.1903],[126.8,13.23978658]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552005745,[[126.65,35.7953],[126.64,0.05093146],[126.63,2.1962],[126.62,2.1329],[126.59,2.1444]],[[126.67,0.05485708],[126.73,27.9],[126.74,2.0301],[126.75,304.1903],[126.79,13.23978658]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552005945,[[126.65,35.7953],[126.64,0.05093146],[126.63,2.1962],[126.62,2.1329],[126.59,2.1444]],[[126.67,0.05485708],[126.68,7.894],[126.73,27.9],[126.74,2.0301],[126.75,304.1903]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552007359,[[126.65,35.7953],[126.64,0.05093146],[126.63,2.1962],[126.62,2.1329],[126.59,89.84130407]],[[126.67,0.05485708],[126.68,7.894],[126.73,27.9],[126.74,2.0301],[126.75,304.1903]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552007650,[[126.65,35.7953],[126.64,0.05093146],[126.63,2.1962],[126.62,2.1329],[126.59,127.33838297]],[[126.67,0.05485708],[126.68,7.894],[126.73,27.9],[126.74,2.0301],[126.75,304.1903]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552007856,[[126.65,27.9],[126.64,7.94683146],[126.63,2.1962],[126.62,2.1329],[126.6,15.55827792]],[[126.67,0.05485708],[126.68,7.894],[126.73,27.9],[126.74,2.0301],[126.75,304.1903]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552008154,[[126.64,0.05093146],[126.6,15.55827792]],[[126.67,0.05485708],[126.74,2.0301],[126.75,304.1903]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552008155,[[126.64,0.05093146],[126.6,27.9],[126.59,89.84130407],[126.58,131.54535611],[126.57,219.24226019]],[[126.67,0.05485708],[126.7,27.9],[126.74,2.0301],[126.75,304.1903],[126.81,306.35046145]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552008349,[[126.64,0.05093146],[126.6,27.9],[126.59,89.84130407],[126.58,131.54535611],[126.57,219.24226019]],[[126.67,4.51555708],[126.69,2.0664],[126.7,27.9],[126.75,299.9192],[126.81,306.35046145]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552008551,[[126.64,0.05093146],[126.6,27.9],[126.59,89.84130407],[126.58,131.54535611],[126.57,219.24226019]],[[126.67,4.51555708],[126.69,2.0664],[126.7,27.9],[126.75,299.9192],[126.76,13.23978658]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552008944,[[126.61,27.9],[126.59,87.69690407],[126.58,495.54535611],[126.57,219.24226019],[126.54,328.86339029]],[[126.67,4.51555708],[126.69,2.0664],[126.76,13.23978658]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552008945,[[126.61,27.9],[126.59,87.69690407],[126.58,495.54535611],[126.57,219.24226019],[126.54,328.86339029]],[[126.67,32.41555708],[126.69,286.2064],[126.72,15.7834],[126.76,36.90718658],[126.78,451.93483566]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552009145,[[126.61,27.9],[126.59,87.69690407],[126.58,495.54535611],[126.57,219.24226019],[126.55,331.06909029]],[[126.67,32.3607],[126.69,286.2064],[126.72,15.7834],[126.75,13.23978658],[126.76,23.6674]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552009345,[[126.59,87.69690407],[126.58,495.54535611],[126.57,219.24226019],[126.55,331.06909029],[126.45,56.84891278]],[[126.67,32.3607],[126.69,286.2064],[126.72,15.7834],[126.75,13.23978658],[126.76,23.6674]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552009649,[[126.59,115.59690407],[126.58,131.54535611],[126.57,219.24226019],[126.56,274.05282524],[126.55,331.06909029]],[[126.67,32.3607],[126.69,301.9937],[126.74,364.0],[126.75,13.23978658],[126.76,23.6674]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552009845,[[126.59,87.69690407],[126.58,131.54535611],[126.57,247.14226019],[126.56,274.05282524],[126.55,331.06909029]],[[126.67,32.3607],[126.69,301.9937],[126.74,364.0],[126.75,13.23978658],[126.76,23.6674]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552010053,[[126.59,87.69690407],[126.58,131.54535611],[126.57,247.14226019],[126.56,281.95372524],[126.55,331.06909029]],[[126.64,0.05969892],[126.67,32.3607],[126.69,301.9937],[126.74,385.13678658],[126.76,23.6674]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552010253,[[126.59,87.69690407],[126.58,131.54535611],[126.57,247.14226019],[126.56,281.95372524],[126.55,331.06909029]],[[126.64,27.95969892],[126.67,4.4607],[126.69,301.9937],[126.74,385.13678658],[126.76,23.6674]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552010453,[[126.59,87.69690407],[126.58,131.54535611],[126.57,247.14226019],[126.56,281.95372524],[126.55,331.06909029]],[[126.6,7.8987],[126.64,27.95969892],[126.67,4.4607],[126.69,299.9273],[126.74,385.13678658]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552010752,[[126.59,87.69690407],[126.58,131.54535611],[126.57,247.14226019],[126.56,281.95372524],[126.55,331.06909029]],[[126.61,0.06024331],[126.64,27.9],[126.67,4.4607],[126.69,299.9273],[126.74,371.897]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552011055,[[126.59,87.69690407],[126.58,131.54535611],[126.57,247.14226019],[126.56,281.95372524],[126.55,331.06909029]],[[126.61,7.95834331],[126.64,27.9],[126.67,4.4607],[126.69,299.9273],[126.72,23.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552011256,[[126.59,87.69690407],[126.58,131.54535611],[126.57,247.14226019],[126.56,274.05282524],[126.55,336.76489029]],[[126.61,0.06024331],[126.64,27.9],[126.67,4.4607],[126.69,299.9273],[126.72,23.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552011556,[[126.59,79.58100407],[126.58,131.54535611],[126.57,219.24226019],[126.56,274.05282524],[126.55,336.76489029]],[[126.61,0.06024331],[126.64,27.9],[126.67,4.4607],[126.69,299.9273],[126.72,23.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552011756,[[126.59,79.58100407],[126.58,131.54535611],[126.57,219.24226019],[126.56,274.05282524],[126.55,356.78339029]],[[126.6,7.8987],[126.61,0.06024331],[126.64,27.9],[126.67,4.4607],[126.69,299.9273]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552011958,[[126.55,35.8215],[126.54,443.58100407],[126.53,133.66175611],[126.52,221.30336019],[126.51,560.39852524]],[[126.6,7.8987],[126.61,0.06024331],[126.64,27.9],[126.67,4.4607],[126.69,299.9273]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552012158,[[126.55,35.8215],[126.54,79.58100407],[126.53,133.66175611],[126.52,221.30336019],[126.51,924.39852524]],[[126.6,7.8987],[126.61,0.06024331],[126.64,27.9],[126.67,2.2267],[126.69,299.9273]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552012460,[[126.55,27.92],[126.54,79.58100407],[126.53,133.66175611],[126.52,221.30336019],[126.51,924.39852524]],[[126.61,7.95864331],[126.64,27.9],[126.67,2.2267],[126.69,299.9273],[126.94,19.85945336]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552012760,[[126.55,27.92],[126.54,79.58100407],[126.53,133.66175611],[126.52,221.30336019],[126.51,924.39852524]],[[126.61,0.06024331],[126.67,2.2267],[126.69,299.9273],[126.74,157.90883152],[126.76,306.36076145]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552013057,[[126.6,7.8987],[126.56,2.0959],[126.55,27.92],[126.54,116.97748506],[126.53,133.66175611]],[[126.61,0.06024331],[126.65,7.8961],[126.67,2.2267],[126.68,27.92],[126.69,284.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552013260,[[126.6,35.8187],[126.57,2.2372],[126.56,366.0959],[126.54,37.39648099],[126.53,133.66175611]],[[126.61,0.06024331],[126.65,7.8961],[126.67,2.2267],[126.68,27.92],[126.69,284.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552013557,[[126.6,35.8187],[126.57,2.2372],[126.56,366.0959],[126.53,133.66175611]],[[126.61,0.06024331],[126.65,7.8961],[126.67,2.2267],[126.68,27.92],[126.69,284.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552013558,[[126.6,35.8187],[126.57,2.2372],[126.56,366.0959],[126.53,2.1164],[126.44,284.34495642]],[[126.61,0.06024331],[126.65,7.8961],[126.67,2.2267],[126.68,27.92],[126.69,284.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552013757,[[126.6,35.8187],[126.58,2.1873],[126.57,2.2372],[126.56,366.0959],[126.44,284.34495642]],[[126.61,0.06024331],[126.65,7.8961],[126.67,2.2267],[126.68,27.92],[126.69,284.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552013957,[[126.6,35.8187],[126.58,2.1873],[126.57,2.2372],[126.56,366.0959],[126.44,284.34495642]],[[126.61,0.06024331],[126.64,7.8962],[126.67,2.2267],[126.68,27.92],[126.69,284.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552014860,[[126.6,27.92],[126.59,7.8988],[126.58,2.1873],[126.57,2.2372],[126.56,366.0959]],[[126.61,0.06024331],[126.63,7.8969],[126.67,2.2267],[126.68,27.92],[126.69,284.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552015763,[[126.6,35.8187],[126.58,2.1873],[126.57,2.2372],[126.56,366.0959]],[[126.61,0.06024331],[126.64,7.8965],[126.67,2.2267],[126.68,27.92],[126.69,284.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552016057,[[126.6,35.8187],[126.58,2.1873],[126.57,2.2372],[126.56,366.0959]],[[126.61,0.06024331],[126.67,2.2267],[126.68,27.92],[126.69,284.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552016258,[[126.6,35.8187],[126.58,2.1873],[126.57,2.2372],[126.56,366.0959]],[[126.61,0.06024331],[126.64,7.8967],[126.67,2.2267],[126.68,27.92],[126.69,284.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552016458,[[126.6,35.8187],[126.58,2.1873],[126.57,2.2372],[126.56,366.0959]],[[126.61,0.06024331],[126.67,2.2267],[126.68,27.92],[126.69,284.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552016655,[[126.6,35.8187],[126.58,2.1873],[126.57,2.2372],[126.56,366.0959],[123.77,157.1703994]],[[126.61,0.06024331],[126.67,2.2267],[126.68,29.116],[126.69,284.14],[129.03,34.04477718]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552016856,[[126.6,35.8187],[126.58,2.1873],[126.57,2.2372],[126.56,366.0959],[123.77,157.1703994]],[[126.61,0.06024331],[126.64,7.8965],[126.67,2.2267],[126.68,29.116],[126.69,284.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552017159,[[126.6,35.8187],[126.58,2.1873],[126.57,2.2372],[126.56,366.0959],[126.52,15.8063]],[[126.61,0.06024331],[126.67,2.2267],[126.68,1.196],[126.69,284.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552017362,[[126.6,35.8187],[126.58,2.1873],[126.57,2.2372],[126.56,366.0959],[126.52,15.8063]],[[126.61,0.06024331],[126.67,2.2267],[126.68,29.116],[126.69,284.14],[126.94,20.59522357]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552018151,[[126.6,35.8187],[126.58,2.1873],[126.57,2.2372],[126.56,366.0959],[126.52,15.8063]],[[126.61,0.06024331],[126.67,2.2267],[126.68,29.116],[126.69,284.14],[126.76,304.14427574]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552018555,[[126.6,35.8187],[126.58,2.1873],[126.57,2.2372],[126.56,366.0959],[126.52,15.8063]],[[126.61,0.06024331],[126.67,2.2267],[126.68,29.116],[126.69,284.14],[126.74,136.26992254]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552019360,[[126.6,35.8187],[126.58,2.1873],[126.57,2.2372],[126.56,366.0959],[126.52,15.8063]],[[126.61,0.06024331],[126.65,7.8959],[126.67,2.2267],[126.68,29.116],[126.69,284.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552021060,[[126.6,35.8187],[126.58,2.1873],[126.57,2.2372],[126.56,366.0959],[126.52,15.8063]],[[126.61,0.06024331],[126.64,7.8963],[126.67,2.2267],[126.68,29.116],[126.69,284.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552021962,[[126.6,7.8987],[126.56,366.0959],[126.52,15.8063]],[[126.61,0.06024331],[126.64,7.8963],[126.67,2.2267],[126.68,29.116],[126.69,284.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552022159,[[126.6,35.8187],[126.58,2.1342],[126.56,366.0959],[126.53,2.0884],[126.52,15.8063]],[[126.61,0.06024331],[126.64,7.8963],[126.67,2.2267],[126.68,29.116],[126.69,284.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552022360,[[126.6,35.8187],[126.58,2.1342],[126.57,2.0884],[126.56,366.0959],[126.52,15.8063]],[[126.61,0.06024331],[126.64,7.8963],[126.67,2.2267],[126.68,29.116],[126.69,284.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552022864,[[126.6,35.8187],[126.58,2.1342],[126.57,2.0884],[126.56,366.0959],[126.52,184.55214736]],[[126.61,0.06024331],[126.64,7.8963],[126.67,2.2267],[126.68,29.116],[126.69,284.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552023263,[[126.6,35.8187],[126.58,2.1342],[126.57,2.0884],[126.56,366.0959],[126.52,184.55214736]],[[126.61,0.06024331],[126.65,7.8959],[126.67,2.2267],[126.68,29.116],[126.69,284.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552023559,[[126.6,35.8187],[126.58,2.1342],[126.57,2.0884],[126.56,366.0959],[126.52,184.55214736]],[[126.61,0.06024331],[126.67,2.2267],[126.68,29.116],[126.69,284.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552024363,[[126.6,35.8187],[126.58,2.1342],[126.57,2.0884],[126.56,366.0959],[126.52,184.55214736]],[[126.61,0.06024331],[126.67,2.2267],[126.68,29.116],[126.69,284.14],[129.01,34.04477718]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552024767,[[126.6,35.8187],[126.58,2.1342],[126.57,2.0884],[126.56,366.0959],[126.52,184.55214736]],[[126.61,0.06024331],[126.64,7.8963],[126.67,2.2267],[126.68,29.116],[126.69,284.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552025166,[[126.6,35.8187],[126.58,2.1342],[126.57,2.0884],[126.56,366.0959],[126.52,184.55214736]],[[126.61,0.06024331],[126.67,2.2267],[126.68,29.116],[126.69,284.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552025465,[[126.6,35.8187],[126.58,2.1342],[126.57,2.0884],[126.56,366.0959],[126.52,184.55214736]],[[126.61,0.06024331],[126.65,7.896],[126.67,2.2267],[126.68,29.116],[126.69,284.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552025666,[[126.6,35.8187],[126.58,2.1342],[126.57,2.0884],[126.56,366.0959],[126.52,184.55214736]],[[126.61,0.06024331],[126.67,2.2267],[126.68,29.116],[126.69,284.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552026766,[[126.6,35.8187],[126.58,2.1342],[126.57,2.0884],[126.56,366.0959],[126.52,184.55214736]],[[126.61,0.06024331],[126.65,7.8958],[126.67,2.2267],[126.68,29.116],[126.69,284.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552028471,[[126.6,27.92],[126.59,7.899],[126.58,2.1342],[126.57,2.0884],[126.56,366.0959]],[[126.61,0.06024331],[126.67,2.2267],[126.68,29.116],[126.69,284.14],[126.71,15.7844]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552028969,[[126.6,27.92],[126.58,2.1342],[126.57,2.0884],[126.56,366.0959],[125.72,141.4533603]],[[126.61,0.06024331],[126.63,7.8972],[126.67,2.2267],[126.68,29.116],[126.69,284.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552029773,[[126.6,35.8187],[126.58,2.1342],[126.57,2.0884],[126.56,366.0959],[125.72,141.4533603]],[[126.61,0.06024331],[126.63,7.8972],[126.67,2.2267],[126.68,29.116],[126.69,284.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552031276,[[126.6,27.92],[126.59,7.899],[126.58,2.1342],[126.57,2.0884],[126.56,366.0959]],[[126.61,0.06024331],[126.62,7.8974],[126.67,2.2267],[126.68,29.116],[126.69,284.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552031573,[[126.58,27.92],[126.56,366.0959],[126.43,548.79984119],[126.38,697.28798058]],[[126.61,0.06024331],[126.65,27.92],[126.67,2.2267],[126.68,1.196],[126.69,284.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552031773,[[126.53,2.0887],[126.52,170.77874736],[126.51,914.2598461],[126.48,15.8117],[126.43,548.79984119]],[[126.61,0.06024331],[126.65,27.92],[126.67,2.2267],[126.68,16.9842],[126.69,284.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552031974,[[126.54,27.92],[126.53,4.1519],[126.52,170.77874736],[126.51,914.2598461],[126.48,15.8117]],[[126.65,27.92],[126.67,2.2267],[126.68,16.9842],[126.69,284.14],[126.76,192.55378834]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552032170,[[126.54,27.92],[126.53,4.1519],[126.52,170.77874736],[126.51,914.2598461],[126.5,602.91621553]],[[126.58,0.0554078],[126.65,27.92],[126.67,2.2267],[126.68,16.9842],[126.69,284.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552032372,[[126.55,7.9014],[126.54,27.92],[126.53,4.1519],[126.52,170.77874736],[126.51,914.2598461]],[[126.65,27.92],[126.67,2.2267],[126.68,16.9842],[126.69,284.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552032373,[[126.55,7.9014],[126.54,27.92],[126.53,4.1519],[126.52,170.77874736],[126.51,914.2598461]],[[126.59,7.8997],[126.65,27.92],[126.67,2.2267],[126.68,16.9842],[126.69,284.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552032784,[[126.55,7.9014],[126.54,27.92],[126.53,4.1519],[126.52,170.77874736],[126.51,914.2598461]],[[126.57,0.05638814],[126.59,7.8997],[126.65,27.92],[126.67,2.2267],[126.68,16.9842]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552033279,[[126.54,27.92],[126.53,4.1519],[126.52,170.77874736],[126.51,914.2598461]],[[126.57,0.05638814],[126.59,7.8997],[126.65,27.92],[126.67,2.2267],[126.68,16.9842]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552033479,[[126.53,4.1519],[126.52,170.77874736],[126.51,914.2598461],[120.62,319.24372224],[120.58,251.47263904]],[[126.57,0.05638814],[126.59,7.8997],[126.65,27.92],[126.67,2.2267],[126.68,16.9842]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552033681,[[126.55,27.92],[126.53,4.1519],[126.52,170.77874736],[126.51,914.2598461],[120.62,319.24372224]],[[126.57,0.05638814],[126.59,7.8997],[126.65,27.92],[126.67,2.2267],[126.68,16.9842]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552033880,[[126.55,27.92],[126.53,4.1519],[126.52,170.77874736],[126.51,914.2598461],[125.68,775.40550538]],[[126.57,0.05638814],[126.59,7.8997],[126.65,27.92],[126.67,2.2267],[126.68,16.9842]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552034183,[[126.55,35.8212],[126.53,4.1519],[126.52,170.77874736],[126.51,914.2598461],[125.68,775.40550538]],[[126.57,0.05638814],[126.59,7.8997],[126.65,27.92],[126.67,2.2267],[126.68,16.9842]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552034379,[[126.55,27.92],[126.53,4.1519],[126.52,170.77874736],[126.51,914.2598461],[125.68,775.40550538]],[[126.57,0.05638814],[126.59,7.8997],[126.65,27.92],[126.67,2.2267],[126.68,16.9842]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552034579,[[126.55,27.92],[126.53,4.1519],[126.52,170.77874736],[126.51,914.2598461],[125.68,775.40550538]],[[126.57,0.05638814],[126.58,7.9],[126.65,27.92],[126.67,2.2267],[126.68,16.9842]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552034780,[[126.55,35.8215],[126.53,4.1519],[126.52,170.77874736],[126.51,914.2598461],[125.68,775.40550538]],[[126.57,0.05638814],[126.58,7.9],[126.65,27.92],[126.67,2.2267],[126.68,16.9842]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552034982,[[126.55,35.8215],[126.53,4.1519],[126.52,2.0329],[126.51,648.14],[126.49,87.67031951]],[[126.57,0.05638814],[126.58,7.9],[126.65,27.92],[126.67,2.2267],[126.68,16.9842]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552035274,[[126.54,7.9022],[126.53,4.1519],[126.52,2.0329],[126.51,648.14],[126.49,87.67031951]],[[126.57,7.95728814],[126.65,27.92],[126.67,2.2267],[126.68,16.9842],[126.71,144.16572254]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552035473,[[126.55,27.92],[126.54,7.9022],[126.53,4.1519],[126.52,2.0329],[126.51,648.14]],[[126.57,7.95728814],[126.65,27.92],[126.67,2.2267],[126.68,16.9842],[126.71,144.16572254]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552035672,[[126.55,27.92],[126.54,7.9022],[126.53,4.1519],[126.52,2.0329],[126.51,648.14]],[[126.57,7.95728814],[126.62,27.92],[126.67,2.2267],[126.68,16.9842],[126.71,144.16572254]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552037180,[[126.53,2.0632],[126.51,364.0],[126.48,131.23681167],[126.45,452.03603464],[126.44,872.86339029]],[[126.57,0.05638814],[126.62,27.92],[126.64,15.7925],[126.67,2.2267],[126.68,24.906]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552037371,[[126.51,364.0],[126.5,30.1254],[126.48,133.36601167],[126.45,452.03603464],[126.44,872.86339029]],[[126.57,0.05638814],[126.61,3.3973],[126.62,27.92],[126.64,15.7925],[126.68,23.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552037679,[[126.51,364.0],[126.5,10.1101],[126.49,89.84831951],[126.48,133.36601167],[126.45,452.03603464]],[[126.54,7.9028],[126.57,0.05638814],[126.61,3.3973],[126.62,27.92],[126.64,15.7925]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552037881,[[126.5,2.2054],[126.49,89.84831951],[126.48,133.36601167],[126.47,583.24226019],[126.45,452.03603464]],[[126.59,27.92],[126.61,287.6773],[126.64,15.7925],[126.69,387.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552038074,[[126.52,27.92],[126.5,2.2054],[126.49,89.84831951],[126.48,133.36601167],[126.47,583.24226019]],[[126.54,0.05852458],[126.56,2.1993],[126.59,27.92],[126.61,285.478],[126.64,15.7925]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552038275,[[126.49,117.76831951],[126.48,10.0351],[126.47,364.0],[126.46,671.40948301],[126.4,462.74987295]],[[126.56,2.1993],[126.59,27.92],[126.61,285.478],[126.64,15.7925],[126.67,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552038474,[[126.47,364.0],[126.46,671.40948301],[126.4,462.74987295]],[[126.56,2.1993],[126.59,27.92],[126.61,285.478],[126.64,15.7925],[126.67,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552038475,[[126.47,87.67031951],[126.46,352.68447186],[126.45,772.96644579],[126.44,330.99259029],[126.42,1086.76452038]],[[126.54,0.05828587],[126.56,30.1193],[126.6,15.7977],[126.61,285.478],[126.63,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552038675,[[126.48,27.92],[126.47,87.67031951],[126.46,352.68447186],[126.45,775.14444579],[126.44,330.99259029]],[[126.54,0.05828587],[126.55,1.198],[126.56,30.1193],[126.6,15.7977],[126.61,284.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552039079,[[126.48,27.92],[126.47,87.67031951],[126.46,352.68447186],[126.45,783.05194579],[126.44,330.99259029]],[[126.5,7.9053],[126.54,0.05828587],[126.55,1.198],[126.56,30.1193],[126.6,15.7977]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552039380,[[126.48,27.92],[126.47,87.67031951],[126.46,352.68447186],[126.45,775.14444579],[126.44,330.99259029]],[[126.55,1.198],[126.56,30.1193],[126.6,15.7977]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552039574,[[126.48,27.92],[126.47,87.67031951],[126.46,352.68447186],[126.45,775.14444579],[126.44,330.99259029]],[[126.5,0.06004822],[126.55,1.198],[126.56,30.1193],[126.6,15.7977],[126.71,100.86823934]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552039775,[[126.48,27.92],[126.47,87.67031951],[126.46,360.59157186],[126.45,775.14444579],[126.44,330.99259029]],[[126.52,7.9039],[126.55,1.198],[126.56,30.1193],[126.6,15.7977],[126.71,100.86823934]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552039979,[[126.48,27.92],[126.47,87.67031951],[126.46,360.59157186],[126.45,775.14444579],[126.44,330.99259029]],[[126.5,0.05976857],[126.52,7.9039],[126.55,1.198],[126.56,30.1193],[126.6,15.7977]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552040186,[[126.47,87.67031951],[126.46,360.59157186],[126.45,775.14444579],[126.44,330.99259029]],[[126.5,0.05976857],[126.52,7.9039],[126.55,1.198],[126.56,30.1193],[126.6,15.7977]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552040187,[[126.47,87.67031951],[126.46,360.59157186],[126.45,775.14444579],[126.44,330.99259029],[126.42,802.48452038]],[[126.5,0.05976857],[126.51,7.9045],[126.55,1.198],[126.56,30.1193],[126.6,15.7977]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552040378,[[126.48,27.92],[126.47,87.67031951],[126.46,360.59157186],[126.45,775.14444579],[126.44,330.99259029]],[[126.5,0.05976857],[126.55,1.198],[126.56,30.1193],[126.6,15.7977]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552040685,[[126.48,27.92],[126.47,87.67031951],[126.46,360.59157186],[126.45,775.14444579],[126.44,330.99259029]],[[126.5,0.05976857],[126.52,7.9041],[126.55,1.198],[126.56,30.1193],[126.6,15.7977]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552041193,[[126.47,87.67031951],[126.46,360.59157186],[126.45,775.14444579],[126.44,330.99259029],[126.36,99.6089429]],[[126.5,0.05976857],[126.52,7.9041],[126.55,1.198],[126.56,30.1193],[126.6,15.7977]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552041384,[[126.48,27.92],[126.47,87.67031951],[126.46,360.59157186],[126.45,775.14444579],[126.44,330.99259029]],[[126.5,0.05976857],[126.52,7.9041],[126.55,1.198],[126.56,30.1193],[126.6,15.7977]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552042382,[[126.48,27.92],[126.47,87.67031951],[126.46,352.68447186],[126.45,783.05224579],[126.44,330.99259029]],[[126.5,0.05976857],[126.52,7.9041],[126.55,1.198],[126.56,30.1193],[126.6,15.7977]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552042683,[[126.48,27.92],[126.46,2.2054],[126.45,10.0858],[126.44,2.1292],[126.42,364.0]],[[126.5,0.05976857],[126.52,7.9041],[126.55,1.198],[126.56,30.1193],[126.6,15.7977]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552043084,[[126.47,27.92],[126.46,2.2054],[126.45,10.0858],[126.44,2.1292],[126.42,364.0]],[[126.5,0.05976857],[126.52,7.9041],[126.55,1.198],[126.56,30.1193],[126.6,15.7977]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552043586,[[126.47,27.92],[126.46,10.1128],[126.45,2.178],[126.44,2.1292],[126.42,364.0]],[[126.5,0.05976857],[126.52,7.9041],[126.55,1.198],[126.56,30.1193],[126.6,15.7977]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552045589,[[126.47,27.92],[126.46,10.1128],[126.45,2.178],[126.44,2.1292],[126.42,364.0]],[[126.5,0.05976857],[126.51,7.9045],[126.55,1.198],[126.56,30.1193],[126.6,15.7977]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552048894,[[126.47,27.92],[126.46,10.1128],[126.45,2.178],[126.44,2.1292],[126.42,364.0]],[[126.5,7.96476857],[126.55,1.198],[126.56,30.1193],[126.6,15.7977],[126.67,144.04193244]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552049192,[[126.47,27.92],[126.46,10.1128],[126.45,2.178],[126.44,2.1292],[126.42,364.0]],[[126.5,0.05976857],[126.55,1.198],[126.56,30.1193],[126.6,15.7977],[126.67,144.04193244]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552049392,[[126.47,35.8266],[126.46,2.2054],[126.45,2.178],[126.44,2.1292],[126.42,364.0]],[[126.5,0.05976857],[126.55,1.198],[126.56,30.1193],[126.6,15.7977],[126.66,111.31515276]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552050094,[[126.47,35.8266],[126.46,2.2054],[126.45,2.178],[126.44,2.1292],[126.42,364.0]],[[126.5,0.05976857],[126.51,7.9046],[126.55,1.198],[126.56,30.1193],[126.6,15.7977]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552052301,[[126.48,7.9061],[126.47,27.92],[126.46,2.2054],[126.45,2.178],[126.44,2.1292]],[[126.5,0.05976857],[126.51,7.9046],[126.55,1.198],[126.56,30.1193],[126.6,15.7977]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552052502,[[126.47,27.92],[126.46,2.2054],[126.45,2.178],[126.44,2.1292]],[[126.5,0.05976857],[126.51,7.9046],[126.55,1.198],[126.56,30.1193],[126.6,15.7977]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552052905,[[126.47,35.8264],[126.46,2.2054],[126.45,2.178],[126.44,2.1292]],[[126.5,0.05976857],[126.51,7.9046],[126.55,1.198],[126.56,30.1193],[126.6,15.7977]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552053095,[[126.47,27.92],[126.46,2.2054],[126.45,2.178],[126.44,2.1292],[124.74,212.18004046]],[[126.5,0.05976857],[126.51,7.9046],[126.55,1.198],[126.56,30.1193],[126.6,15.7977]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552053800,[[126.47,27.92],[126.46,2.2054],[126.45,2.178],[126.44,2.1292],[124.74,94.30223964]],[[126.5,0.05976857],[126.51,7.9046],[126.55,1.198],[126.56,30.1193],[126.6,15.7977]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552054396,[[126.48,7.9061],[126.47,27.92],[126.46,2.2054],[126.45,2.178],[126.44,2.1292]],[[126.5,0.05976857],[126.51,7.9046],[126.55,1.198],[126.56,30.1193],[126.6,15.7977]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552055895,[[126.48,7.9061],[126.47,27.92],[126.46,2.2054],[126.45,2.178],[126.44,2.1292]],[[126.51,6.95562847],[126.55,1.198],[126.56,30.1193],[126.6,15.7977]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552057005,[[126.48,7.96540628],[126.47,27.92],[126.46,2.2054],[126.45,2.178],[126.44,2.1292]],[[126.51,7.01552696],[126.55,1.198],[126.56,30.1193],[126.6,15.7977]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552057402,[[126.48,7.96540628],[126.47,27.92],[126.46,2.2054],[126.45,2.178],[126.44,2.1292]],[[126.51,7.01552696],[126.55,1.198],[126.56,30.1193],[126.6,15.7977],[127.52,63.0380026]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552058201,[[126.48,7.96540628],[126.47,27.92],[126.46,2.2054],[126.45,2.178],[126.44,2.1292]],[[126.51,7.01552696],[126.55,1.198],[126.56,30.1193],[126.6,15.7977],[126.69,356.16483062]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552058403,[[126.48,7.96540628],[126.47,27.92],[126.46,2.2054],[126.45,2.178],[126.44,2.1292]],[[126.51,7.01552696],[126.55,1.198],[126.56,30.1193],[126.6,15.7977],[126.68,168.39246572]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552059108,[[126.48,7.96540628],[126.47,27.92],[126.46,2.2054],[126.45,2.178],[126.44,2.1292]],[[126.51,7.01552696],[126.55,1.198],[126.56,30.1193],[126.6,15.7977],[126.68,180.96898229]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552060210,[[126.48,0.05930628],[126.47,35.8265],[126.46,2.2054],[126.45,2.178],[126.44,2.1292]],[[126.5,7.905],[126.51,0.05989849],[126.55,1.198],[126.56,30.1193],[126.6,15.7977]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552060400,[[126.48,0.05930628],[126.47,27.92],[126.46,2.2054],[126.45,2.178],[126.44,2.1292]],[[126.51,0.05989849],[126.55,1.198],[126.56,30.1193],[126.6,15.7977]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552060710,[[126.5,7.9049],[126.48,0.05930628],[126.47,27.92],[126.46,2.2054],[126.45,2.178]],[[126.51,0.05989849],[126.54,7.9028],[126.55,1.198],[126.56,30.1193],[126.6,15.7977]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552061006,[[126.5,35.8449],[126.48,0.05930628],[126.46,2.2054],[126.45,2.178],[126.35,55.3673]],[[126.51,0.05989849],[126.56,2.1993],[126.58,27.94],[126.6,15.7977]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552061210,[[126.5,35.8449],[126.48,0.05930628],[126.46,2.2054],[126.45,2.178],[126.35,55.3673]],[[126.51,0.05989849],[126.56,2.1993],[126.58,27.94],[126.59,1.2015],[126.6,15.7977]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552061510,[[126.5,35.8449],[126.48,0.05930628],[126.46,2.2054],[126.45,2.178],[126.35,55.3673]],[[126.51,0.05989849],[126.54,7.9027],[126.56,2.1993],[126.58,27.94],[126.59,1.2015]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552063607,[[126.5,35.8449],[126.48,0.05930628],[126.46,2.2054],[126.45,366.178],[126.42,15.8194]],[[126.51,0.05989849],[126.54,7.9027],[126.56,2.1993],[126.58,27.94],[126.59,1.2015]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552065207,[[126.5,27.94],[126.49,7.9053],[126.48,0.05930628],[126.46,2.2054],[126.45,366.178]],[[126.51,0.05989849],[126.56,2.1993],[126.58,27.94],[126.59,1.2015],[126.67,10.95355659]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552065407,[[126.5,27.94],[126.48,0.05930628],[126.46,2.2054],[126.45,366.178],[126.35,361.07742524]],[[126.51,0.05989849],[126.56,2.1993],[126.58,27.94],[126.59,1.2015],[126.67,10.95355659]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552066410,[[126.5,35.8449],[126.48,0.05930628],[126.46,2.2054],[126.45,366.178],[126.35,361.07742524]],[[126.51,0.05989849],[126.54,7.9027],[126.56,2.1993],[126.58,27.94],[126.59,1.2015]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552067809,[[126.5,35.8449],[126.48,0.05930628],[126.46,2.2054],[126.45,366.178],[126.4,87.67031951]],[[126.51,0.05989849],[126.54,7.9027],[126.56,2.1993],[126.58,27.94],[126.59,1.2015]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552069809,[[126.5,35.8449],[126.48,0.05930628],[126.46,2.2054],[126.45,366.178],[126.41,87.67031951]],[[126.51,0.05989849],[126.54,7.9027],[126.56,2.1993],[126.58,27.94],[126.59,1.2015]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552072411,[[126.5,35.8449],[126.48,0.05930628],[126.46,2.2054],[126.45,366.178],[126.42,103.48971951]],[[126.51,0.05989849],[126.54,7.9027],[126.56,2.1993],[126.58,27.94],[126.59,1.2015]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552073013,[[126.5,35.8449],[126.48,0.05930628],[126.46,2.2054],[126.45,366.178],[126.42,103.48971951]],[[126.51,0.05989849],[126.53,7.9032],[126.56,2.1993],[126.58,27.94],[126.59,1.2015]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552075615,[[126.5,35.8449],[126.48,0.05930628],[126.46,2.2054],[126.45,381.9937],[126.43,87.67031951]],[[126.51,0.05989849],[126.56,2.1993],[126.58,27.94],[126.59,1.2015]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552075616,[[126.5,35.8449],[126.48,0.05930628],[126.46,2.2054],[126.45,381.9937],[126.43,87.67031951]],[[126.51,0.05989849],[126.56,2.1993],[126.58,27.94],[126.59,1.2015],[126.62,10.95355659]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552075910,[[126.5,27.94],[126.48,0.05930628],[126.46,17.72318389],[126.45,381.9937],[126.43,87.67031951]],[[126.59,1.2015],[126.6,29.9997],[126.62,10.95355659],[127.52,5753.6180026],[128.32,94.5570039]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552076211,[[126.51,2.1239],[126.5,27.94],[126.49,2.1964],[126.45,379.8157],[126.43,87.67031951]],[[126.59,1.2015],[126.6,29.9997],[126.62,10.95355659],[127.52,5753.6180026],[128.32,94.5570039]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552076515,[[126.52,7.9034],[126.51,2.1239],[126.5,27.94],[126.49,2.1964],[126.46,15.53721828]],[[126.59,1.2015],[126.6,29.9997],[126.62,10.95355659],[127.51,63.0380026],[127.52,5690.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552076811,[[126.53,27.94],[126.52,7.9034],[126.51,2.1239],[126.49,2.1964],[126.46,15.53721828]],[[126.59,1.2015],[126.6,29.9997],[126.62,10.95355659],[127.51,63.0380026],[127.52,5690.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552077013,[[126.54,0.05429165],[126.53,27.94],[126.52,7.9034],[126.51,2.1239],[126.49,2.1964]],[[126.56,7.9016],[126.57,0.05246475],[126.59,1.2015],[126.6,29.9997],[126.62,10.95355659]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552077309,[[126.54,0.05429165],[126.53,27.94],[126.52,7.9034],[126.51,2.1239],[126.49,2.1964]],[[126.57,0.05246475],[126.59,1.2015],[126.6,29.9997],[126.62,10.95355659],[127.47,78.79750325]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552077613,[[126.54,0.05429165],[126.53,27.94],[126.51,10.0279],[126.49,2.1964],[126.46,37.45373802]],[[126.55,7.9018],[126.57,0.05246475],[126.59,1.2015],[126.6,29.9997],[126.62,10.95355659]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552078215,[[126.54,0.05429165],[126.53,27.94],[126.51,10.0279],[126.49,2.1964],[126.46,15.53721828]],[[126.55,7.9018],[126.57,0.05246475],[126.59,1.2015],[126.6,29.9997],[126.62,10.95355659]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552078714,[[126.54,0.05429165],[126.53,27.94],[126.51,10.0279],[126.49,2.1964],[126.46,15.53721828]],[[126.55,7.9018],[126.57,0.05246475],[126.59,1.2015],[126.6,29.9997],[126.64,26.74675659]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552079414,[[126.54,0.05429165],[126.51,2.1239],[126.5,7.9045],[126.49,2.1964],[126.46,15.53721828]],[[126.55,7.9018],[126.57,0.05246475],[126.59,1.2015],[126.6,29.9997],[126.61,300.0768]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552079614,[[126.45,451.67031951],[126.41,15.8204],[126.4,37.57866122],[126.35,87.0246],[126.32,352.55339029]],[[126.55,7.9018],[126.57,0.05246475],[126.59,1.2015],[126.6,29.9997],[126.61,300.0768]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552079916,[[126.45,451.67031951],[126.41,15.8204],[126.4,37.57866122],[126.35,87.0246],[126.32,352.55339029]],[[126.57,0.05246475],[126.59,1.2015],[126.6,29.9997],[126.61,300.0768]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552079917,[[126.47,2.0792],[126.46,27.94],[126.45,453.80971951],[126.41,15.8204],[126.4,37.57866122]],[[126.52,7.904],[126.57,27.94],[126.59,1.2015],[126.61,300.0768],[127.47,986.79750325]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552080114,[[126.48,7.9056],[126.47,2.0792],[126.46,27.94],[126.45,453.80971951],[126.41,15.8204]],[[126.52,7.904],[126.57,27.94],[126.59,1.2015],[126.61,300.0768],[127.47,986.79750325]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552080314,[[126.49,27.94],[126.48,7.9056],[126.47,2.0792],[126.45,453.80971951],[126.41,15.8204]],[[126.52,7.904],[126.57,27.94],[126.59,1.2015],[126.61,300.0768],[127.47,986.79750325]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552080515,[[126.49,27.94],[126.47,2.0792],[126.45,453.80971951],[126.41,15.8204],[126.28,588.39104119]],[[126.52,7.904],[126.57,27.94],[126.59,1.2015],[126.61,300.0768],[127.47,1049.83550585]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552080717,[[126.49,35.8452],[126.47,2.0792],[126.45,453.80971951],[126.41,15.8204],[126.35,87.0246]],[[126.53,7.9034],[126.57,27.94],[126.59,1.2015],[126.61,300.0768],[126.65,133.72890912]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552081017,[[126.49,27.99217914],[126.48,2.098],[126.47,2.0792],[126.46,15.58559021],[126.45,453.80971951]],[[126.52,0.0596019],[126.57,27.94],[126.59,1.2015],[126.61,300.0768],[126.65,120.48912254]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552081207,[[126.51,7.9038],[126.49,27.94],[126.48,2.098],[126.47,2.0792],[126.46,15.58559021]],[[126.55,7.9022],[126.59,29.1815],[126.61,300.0768],[126.65,120.48912254]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552081410,[[126.52,27.98],[126.51,7.9038],[126.48,2.098],[126.47,2.0792],[126.46,15.58559021]],[[126.55,7.9022],[126.59,29.1815],[126.61,300.0768],[126.65,120.48912254]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552081712,[[126.52,27.98],[126.51,7.9038],[126.48,2.098],[126.47,2.0792],[126.46,37.55637719]],[[126.54,7.9025],[126.59,29.1815],[126.61,300.0768],[126.65,120.48912254]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552081907,[[126.52,35.8836],[126.48,2.098],[126.47,2.0792],[126.46,37.55637719],[126.45,366.1394]],[[126.59,1.2015],[126.61,300.0768],[126.62,43.81422637],[126.63,87.62845276],[126.64,131.44267914]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552082211,[[126.52,27.98],[126.48,2.098],[126.47,2.0792],[126.46,37.55637719],[126.45,366.1394]],[[126.61,284.28],[126.62,71.83422637],[126.63,87.62845276],[126.64,131.44267914],[126.65,235.62858916]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552082514,[[126.54,7.95469165],[126.53,2.209],[126.52,27.98],[126.46,59.06831045],[126.45,366.1394]],[[126.57,0.05144663],[126.61,312.3],[126.62,43.81422637],[126.63,87.62845276],[126.64,132.70157914]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552082713,[[126.55,28.02],[126.54,7.95469165],[126.53,2.209],[126.46,59.06831045],[126.45,366.1394]],[[126.57,0.05144663],[126.61,312.3],[126.62,43.81422637],[126.63,87.62845276],[126.64,132.70157914]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552082915,[[126.55,28.02],[126.54,7.95469165],[126.53,2.209],[126.46,59.06831045],[126.45,366.1394]],[[126.57,7.95234663],[126.61,312.3],[126.62,43.81422637],[126.63,87.62845276],[126.64,132.70157914]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552084217,[[126.55,28.02],[126.54,7.95469165],[126.53,2.209],[126.46,193.81029076],[126.45,497.37621167]],[[126.57,7.95234663],[126.61,312.3],[126.64,1.2589],[126.65,29.03128658],[126.66,398.64025659]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552084412,[[126.55,28.02],[126.54,7.95469165],[126.53,2.209],[126.47,37.55637719],[126.46,156.25391357]],[[126.57,7.95234663],[126.61,312.3],[126.64,1.2589],[126.65,29.03128658],[126.66,398.64025659]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552084715,[[126.55,28.02],[126.54,7.95469165],[126.53,2.209],[126.47,37.55637719],[126.46,134.74198031]],[[126.57,7.95234663],[126.61,312.3],[126.64,1.2589],[126.65,15.7915],[126.66,398.64025659]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552084917,[[126.55,28.02],[126.54,7.95469165],[126.53,2.209],[126.47,37.55637719],[126.46,134.74198031]],[[126.57,7.95234663],[126.61,312.3],[126.63,2.1605],[126.64,1.2589],[126.65,15.7915]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552085316,[[126.55,28.02],[126.54,7.95469165],[126.53,2.209],[126.47,37.55637719],[126.46,134.74198031]],[[126.56,7.9012],[126.57,0.05144663],[126.61,312.3],[126.63,2.1605],[126.64,1.2589]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552086518,[[126.55,28.02],[126.54,7.95469165],[126.53,2.209],[126.48,2.2077],[126.47,37.55637719]],[[126.56,7.9012],[126.57,0.05144663],[126.61,312.3],[126.63,2.1605],[126.64,1.2589]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552087120,[[126.55,28.02],[126.54,7.95469165],[126.53,2.209],[126.49,2.2152],[126.48,2.2077]],[[126.56,7.9012],[126.57,0.05144663],[126.61,312.3],[126.63,2.1605],[126.64,1.2589]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552087417,[[126.55,28.02],[126.54,7.95469165],[126.53,2.209],[126.49,2.2152],[126.48,39.76407719]],[[126.56,7.9012],[126.57,0.05144663],[126.61,312.3],[126.63,2.1605],[126.64,1.2589]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552088820,[[126.55,28.02],[126.54,0.05259165],[126.53,10.1117],[126.49,2.2152],[126.48,39.76407719]],[[126.56,7.9012],[126.57,0.05144663],[126.61,312.3],[126.63,2.1605],[126.64,1.2589]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552089921,[[126.55,28.02],[126.54,0.05259165],[126.53,2.209],[126.49,2.2152],[126.48,39.76407719]],[[126.57,7.95224663],[126.61,284.28],[126.63,30.1205],[126.64,1.2589],[126.69,168.37246572]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552090117,[[126.55,28.02],[126.54,2.28389165],[126.53,2.209],[126.49,2.2152],[126.48,37.55637719]],[[126.57,7.95224663],[126.61,284.28],[126.63,30.1205],[126.64,1.2589],[126.67,45.18944866]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552090427,[[126.55,35.9215],[126.54,2.28389165],[126.53,2.209],[126.49,2.2152],[126.48,37.55637719]],[[126.57,0.05144663],[126.58,7.9003],[126.61,284.28],[126.63,30.1205],[126.64,1.2589]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552090913,[[126.55,35.9215],[126.54,2.28389165],[126.53,2.209],[126.49,2.2152],[126.48,37.55637719]],[[126.57,0.05144663],[126.61,284.28],[126.63,30.1205],[126.64,1.2589]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552091115,[[126.55,35.9215],[126.54,2.28389165],[126.53,2.209],[126.49,2.2152],[126.48,37.55637719]],[[126.57,0.05144663],[126.61,284.28],[126.63,30.1205],[126.64,1.2589],[126.66,23.6867]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552091320,[[126.56,7.9012],[126.55,28.02],[126.54,2.28389165],[126.53,2.209],[126.49,2.2152]],[[126.57,0.05144663],[126.61,284.28],[126.63,30.1205],[126.64,1.2589],[126.69,192.08246572]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552091521,[[126.55,28.02],[126.54,2.28389165],[126.53,2.209],[126.49,366.2152],[126.47,15.8131]],[[126.57,0.05144663],[126.61,284.28],[126.63,30.1205],[126.64,1.2589],[126.69,192.08246572]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552092317,[[126.55,28.02],[126.54,2.28389165],[126.53,2.209],[126.49,366.2152],[126.47,15.8131]],[[126.57,0.05144663],[126.61,284.28],[126.63,30.1205],[126.64,1.2589],[126.69,199.97946572]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552092524,[[126.55,28.02],[126.54,2.28389165],[126.53,2.209],[126.49,366.2152],[126.47,15.8131]],[[126.57,0.05144663],[126.61,284.28],[126.63,30.1205],[126.64,1.2589],[126.67,10.95355659]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552092823,[[126.55,28.02],[126.54,2.28389165],[126.53,10.1117],[126.49,366.2152],[126.47,15.8131]],[[126.56,7.9012],[126.57,0.05144663],[126.61,284.28],[126.63,30.1205],[126.64,1.2589]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552093223,[[126.55,28.02],[126.54,2.28389165],[126.53,2.209],[126.49,366.2152],[126.47,15.8131]],[[126.56,7.9012],[126.57,0.05144663],[126.61,284.28],[126.63,30.1205],[126.64,1.2589]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552093525,[[126.55,28.02],[126.54,2.28389165],[126.53,2.209],[126.51,7.904],[126.49,366.2152]],[[126.56,7.9012],[126.57,0.05144663],[126.61,284.28],[126.63,30.1205],[126.64,1.2589]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552094215,[[126.54,2.28389165],[126.53,2.209],[126.51,7.904],[126.49,366.2152],[125.64,62.86815976]],[[126.57,0.05144663],[126.6,27.92],[126.61,284.28],[126.62,15.7955],[126.63,2.1605]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552094520,[[126.54,0.05259165],[126.51,27.94],[126.5,2.2252],[126.49,366.2152],[125.64,62.86815976]],[[126.57,0.05144663],[126.6,27.92],[126.61,284.28],[126.62,15.7955],[126.63,2.1605]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552094821,[[126.54,9.165e-05],[126.51,27.94],[126.5,2.2252],[126.49,366.2152],[126.48,7.9057]],[[126.57,0.05144663],[126.59,3.4569],[126.6,27.92],[126.61,284.28],[126.62,15.7955]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552095219,[[126.54,9.165e-05],[126.51,27.94],[126.5,2.2252],[126.49,364.0],[126.48,7.9057]],[[126.57,0.05144663],[126.59,3.4569],[126.6,27.92],[126.61,284.28],[126.62,15.7955]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552095419,[[126.54,9.165e-05],[126.51,27.94],[126.5,2.2252],[126.49,364.0],[126.47,9.9393]],[[126.57,0.05144663],[126.59,3.4569],[126.6,27.92],[126.61,284.28],[126.62,15.7955]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552095420,[[126.54,9.165e-05],[126.51,27.94],[126.5,2.2252],[126.49,364.0],[126.47,9.9393]],[[126.55,7.9018],[126.57,0.05144663],[126.59,3.4569],[126.6,27.92],[126.61,284.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552095719,[[126.54,9.165e-05],[126.51,27.94],[126.5,2.2252],[126.49,364.0],[126.47,9.9393]],[[126.55,7.9018],[126.57,27.99144663],[126.59,3.4569],[126.61,284.28],[126.67,47.87654317]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552096221,[[126.54,9.165e-05],[126.51,27.94],[126.5,2.2252],[126.49,364.0],[126.47,9.9393]],[[126.55,7.9018],[126.57,27.99144663],[126.59,3.4569],[126.61,284.28],[126.63,43.81422637]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552097321,[[126.54,9.165e-05],[126.51,27.94],[126.5,2.2252],[126.49,364.0],[126.48,7.9059]],[[126.55,7.9018],[126.57,27.99144663],[126.59,3.4569],[126.61,284.28],[126.63,43.81422637]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552098424,[[126.54,9.165e-05],[126.51,27.94],[126.5,2.2252],[126.49,364.0],[126.48,7.9059]],[[126.55,7.9018],[126.57,27.99144663],[126.59,3.4569],[126.61,284.28],[126.62,59.60972637]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552098822,[[126.54,9.165e-05],[126.51,27.94],[126.5,2.2252],[126.48,7.9059],[126.43,364.0]],[[126.55,7.9018],[126.57,27.99144663],[126.59,3.4569],[126.61,285.65568438],[126.62,59.60972637]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552099821,[[126.54,9.165e-05],[126.5,2.2252],[126.49,27.94],[126.48,7.9059],[126.45,2.0607]],[[126.55,7.9018],[126.57,27.99144663],[126.59,3.4569],[126.61,285.65568438],[126.62,59.60972637]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552100021,[[126.54,9.165e-05],[126.45,2.0607],[126.34,23.7433],[126.27,39.5964]],[[126.55,7.9018],[126.57,27.99144663],[126.59,3.4569],[126.61,309.36568438],[126.62,59.60972637]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552100322,[[126.54,9.165e-05],[126.48,27.94],[126.46,2.2369],[126.45,2.0607],[126.34,23.7433]],[[126.55,7.9018],[126.57,27.99144663],[126.59,3.4569],[126.61,309.36568438],[126.62,59.60972637]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552100522,[[126.54,9.165e-05],[126.48,27.94],[126.46,10.1442],[126.45,2.0607],[126.34,23.7433]],[[126.55,7.9018],[126.57,27.99144663],[126.59,3.4569],[126.61,309.36568438],[126.62,59.60972637]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552101121,[[126.54,9.165e-05],[126.47,9.9394],[126.46,2.2369],[126.45,2.0607],[126.34,23.7433]],[[126.55,7.9018],[126.57,27.99144663],[126.59,3.4569],[126.61,309.36568438],[126.62,59.60972637]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552101421,[[126.54,9.165e-05],[126.48,27.94],[126.47,9.9394],[126.46,2.2369],[126.45,2.0607]],[[126.55,7.9018],[126.57,27.99144663],[126.59,3.4569],[126.61,309.36568438],[126.62,59.60972637]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552101626,[[126.54,9.165e-05],[126.48,27.94],[126.47,2.0328],[126.46,2.2369],[126.45,2.0607]],[[126.55,7.9018],[126.57,27.99144663],[126.59,3.4569],[126.61,307.99],[126.62,59.60972637]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552101926,[[126.54,9.165e-05],[126.48,27.94],[126.47,2.0328],[126.46,2.2369],[126.45,2.0607]],[[126.55,7.9018],[126.57,27.99144663],[126.59,4.83280195],[126.61,307.99],[126.62,59.60972637]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552102826,[[126.54,9.165e-05],[126.48,27.94],[126.47,2.0328],[126.46,10.1442],[126.45,2.0607]],[[126.55,7.9018],[126.57,27.99144663],[126.59,4.83280195],[126.61,307.99],[126.62,59.60972637]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552103324,[[126.54,9.165e-05],[126.48,27.94],[126.47,2.0328],[126.46,2.2369],[126.45,9.9685]],[[126.55,7.9018],[126.57,27.99144663],[126.59,4.83280195],[126.61,307.99],[126.62,59.60972637]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552103524,[[126.54,9.165e-05],[126.48,27.94],[126.47,2.0328],[126.46,2.2369],[126.45,2.0607]],[[126.55,7.9018],[126.57,27.99144663],[126.59,4.83280195],[126.61,284.28],[126.62,59.60972637]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552104522,[[126.54,9.165e-05],[126.48,27.94],[126.47,2.0328],[126.46,2.2369],[126.45,2.0607]],[[126.55,7.9018],[126.57,27.99144663],[126.59,3.4569],[126.61,284.28],[126.62,59.60972637]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552104724,[[126.54,9.165e-05],[126.48,27.94],[126.47,9.9392],[126.46,2.2369],[126.45,2.0607]],[[126.55,7.9018],[126.57,27.99144663],[126.59,3.4569],[126.61,284.28],[126.62,59.60972637]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552105828,[[126.54,9.165e-05],[126.48,27.94],[126.47,9.9392],[126.46,2.2369],[126.45,2.0607]],[[126.55,7.9018],[126.57,27.99144663],[126.59,3.4569],[126.61,285.65576596],[126.62,59.60972637]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552106328,[[126.54,9.165e-05],[126.48,27.94],[126.47,2.0328],[126.46,2.2369],[126.45,2.0607]],[[126.55,7.9018],[126.57,27.99144663],[126.59,3.4569],[126.61,285.65576596],[126.62,59.60972637]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552106528,[[126.54,9.165e-05],[126.47,2.0328],[126.46,2.2369],[126.45,2.0607]],[[126.55,7.9018],[126.57,27.99144663],[126.59,3.4569],[126.61,309.36576596],[126.62,59.60972637]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552106728,[[126.54,9.165e-05],[126.48,27.94],[126.47,2.0328],[126.46,2.2369],[126.45,2.0607]],[[126.55,7.9018],[126.57,27.99144663],[126.59,3.4569],[126.61,309.36576596],[126.62,59.60972637]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552107027,[[126.54,9.165e-05],[126.48,27.94],[126.47,2.0328],[126.46,2.2369],[126.45,9.9685]],[[126.55,7.9018],[126.57,27.99144663],[126.59,3.4569],[126.61,309.36576596],[126.62,59.60972637]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552107329,[[126.54,9.165e-05],[126.48,27.94],[126.47,2.0328],[126.46,2.2369],[126.45,9.9685]],[[126.55,7.9018],[126.56,284.48],[126.57,27.99144663],[126.59,3.4569],[126.61,309.36576596]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552107330,[[126.54,9.165e-05],[126.48,27.94],[126.47,2.0328],[126.46,2.2369],[126.45,9.9685]],[[126.55,7.9018],[126.56,284.48],[126.57,27.99144663],[126.59,3.4569],[126.61,25.08576596]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552107623,[[126.54,9.165e-05],[126.47,2.0328],[126.46,2.2369],[126.45,9.9685]],[[126.55,9.9381],[126.56,284.48],[126.57,27.99144663],[126.59,1.2587],[126.61,23.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552107827,[[126.54,9.165e-05],[126.47,29.9728],[126.46,2.2369],[126.45,9.9685],[126.39,432.85568642]],[[126.55,9.9381],[126.56,284.48],[126.57,27.99144663],[126.59,1.2587],[126.61,23.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552108928,[[126.54,9.165e-05],[126.47,29.9728],[126.46,2.2369],[126.45,9.9685],[126.39,432.85568642]],[[126.55,9.9381],[126.56,284.48],[126.57,27.99144663],[126.59,2.63460195],[126.61,23.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552110525,[[126.54,9.165e-05],[126.47,29.9728],[126.46,2.2369],[126.45,9.9685],[126.39,432.85568642]],[[126.55,9.9381],[126.56,284.48],[126.57,27.99144663],[126.59,2.63460195],[126.61,387.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552111330,[[126.54,9.165e-05],[126.47,29.9728],[126.46,2.2369],[126.45,9.9685],[126.4,544.0]],[[126.55,9.9381],[126.56,284.48],[126.57,27.99144663],[126.59,2.63460195],[126.61,398.66355659]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552111831,[[126.54,9.165e-05],[126.47,29.9728],[126.46,2.2369],[126.45,9.9687],[126.4,544.0]],[[126.55,9.9381],[126.56,284.48],[126.57,27.99144663],[126.59,2.63460195],[126.61,398.66355659]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552113734,[[126.54,9.165e-05],[126.47,29.9728],[126.46,2.2369],[126.45,9.9687],[126.4,544.0]],[[126.55,9.9381],[126.56,284.48],[126.57,27.99144663],[126.59,1.2587],[126.61,398.66355659]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552114034,[[126.54,9.165e-05],[126.47,29.9728],[126.46,2.2369],[126.45,9.9687],[126.4,544.0]],[[126.55,9.9381],[126.56,284.48],[126.57,27.99144663],[126.59,2.63460195],[126.61,398.66355659]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552116830,[[126.54,9.165e-05],[126.47,2.0328],[126.46,2.2369],[126.45,9.9687],[126.4,544.0]],[[126.55,9.9381],[126.56,284.48],[126.57,27.99144663],[126.59,2.63460195],[126.61,398.66355659]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552117028,[[126.54,9.165e-05],[126.47,2.0328],[126.46,30.2369],[126.45,2.0607],[126.44,7.9084]],[[126.55,9.9381],[126.56,284.48],[126.57,27.99144663],[126.59,2.63460195],[126.61,398.66355659]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552117537,[[126.54,9.165e-05],[126.46,2.2369],[126.4,364.0],[126.35,289.88082524],[126.33,1335.05791067]],[[126.55,17.8381],[126.56,284.48],[126.57,27.99144663],[126.59,2.63460195],[126.61,398.66355659]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552117733,[[126.54,9.165e-05],[126.44,28.04],[126.41,4.2779],[126.4,364.0],[126.35,574.40082524]],[[126.55,17.8381],[126.56,284.48],[126.57,27.99144663],[126.59,2.63460195],[126.61,398.66355659]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552118029,[[126.54,9.165e-05],[126.44,28.04],[126.41,6.3619],[126.4,364.0],[126.35,574.40082524]],[[126.55,17.8381],[126.56,284.48],[126.57,27.99144663],[126.59,2.63460195],[126.61,398.66355659]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552118234,[[126.54,9.165e-05],[126.44,28.04],[126.41,14.2721],[126.4,364.0],[126.35,574.40082524]],[[126.55,17.8381],[126.56,284.48],[126.57,27.99144663],[126.59,2.63460195],[126.61,398.66355659]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552118534,[[126.54,9.165e-05],[126.44,28.04],[126.41,6.3619],[126.4,364.0],[126.35,574.40082524]],[[126.55,17.8381],[126.56,284.48],[126.57,27.99144663],[126.59,2.63460195],[126.61,398.66355659]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552119536,[[126.54,9.165e-05],[126.44,28.04],[126.42,7.9096],[126.41,6.3619],[126.4,364.0]],[[126.55,17.8381],[126.56,284.48],[126.57,27.99144663],[126.59,1.2587],[126.61,398.66355659]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552119736,[[126.54,9.165e-05],[126.44,28.04],[126.41,6.3619],[126.4,364.0]],[[126.55,17.8381],[126.56,284.48],[126.57,27.99144663],[126.59,1.2587],[126.61,398.66355659]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552120037,[[126.54,9.165e-05],[126.44,28.04],[126.42,7.9099],[126.41,6.3619],[126.4,364.0]],[[126.55,17.8381],[126.56,285.85614679],[126.57,27.99144663],[126.59,1.2587],[126.61,398.66355659]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552120226,[[126.54,9.165e-05],[126.44,28.04],[126.41,6.3619],[126.4,364.0]],[[126.55,17.8381],[126.56,285.85614679],[126.57,27.99144663],[126.59,1.2587],[126.61,398.66355659]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552120426,[[126.54,9.165e-05],[126.44,28.04],[126.41,6.3619],[126.4,364.0],[126.35,388.01831951]],[[126.55,17.8381],[126.56,285.85614679],[126.57,27.99144663],[126.59,1.2587],[126.61,398.66355659]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552120427,[[126.54,9.165e-05],[126.44,28.04],[126.41,6.3619],[126.4,364.0],[126.35,388.01831951]],[[126.55,17.8381],[126.56,285.85614679],[126.57,27.99144663],[126.58,10.95355659],[126.59,121.74782254]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552120731,[[126.54,9.165e-05],[126.44,28.04],[126.43,7.9088],[126.41,6.3619],[126.4,364.0]],[[126.55,17.8381],[126.56,285.85614679],[126.57,27.99144663],[126.58,10.95355659],[126.59,121.74782254]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552121535,[[126.54,9.165e-05],[126.44,35.9486],[126.41,6.3619],[126.4,364.0]],[[126.55,17.8381],[126.56,285.85614679],[126.57,27.99144663],[126.58,10.95355659],[126.59,121.74782254]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552121736,[[126.54,9.165e-05],[126.44,35.9486],[126.41,6.3619],[126.4,364.0],[125.9,74.02003046]],[[126.55,17.8381],[126.56,285.85614679],[126.57,27.99144663],[126.58,10.95355659],[126.59,121.74782254]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552122136,[[126.54,9.165e-05],[126.44,28.04],[126.43,7.9091],[126.41,6.3619],[126.4,364.0]],[[126.55,17.8381],[126.56,285.85614679],[126.57,27.99144663],[126.58,10.95355659],[126.59,121.74782254]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552122636,[[126.54,9.165e-05],[126.44,28.04],[126.43,7.9091],[126.41,6.3619],[126.4,364.0]],[[126.55,9.9381],[126.56,284.48],[126.57,27.99144663],[126.58,10.95355659],[126.59,121.74782254]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552122936,[[126.54,9.165e-05],[126.44,28.04],[126.41,6.3619],[126.4,364.0],[126.24,588.40304119]],[[126.55,17.8381],[126.56,284.48],[126.57,27.99144663],[126.58,10.95355659],[126.59,121.74782254]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552123338,[[126.44,28.04],[126.41,6.3619],[126.4,364.0],[126.24,588.40304119],[124.74,94.30223964]],[[126.45,7.9081],[126.53,15.8069],[126.55,9.9363],[126.56,284.48],[126.57,27.99144663]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552123643,[[126.44,28.04],[126.41,14.272],[126.4,364.0],[126.24,588.40304119],[125.53,78.58520054]],[[126.45,7.9081],[126.5,28.04],[126.53,15.8069],[126.54,1.2591],[126.55,2.0363]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552123835,[[126.44,28.04],[126.41,6.3619],[126.4,364.0],[126.24,588.40304119],[125.53,78.58520054]],[[126.45,7.9081],[126.5,28.04],[126.53,15.8069],[126.54,1.2591],[126.55,2.0363]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552124033,[[126.44,28.04],[126.41,6.3619],[126.4,364.0],[126.36,87.67031951],[126.35,432.96128505]],[[126.45,7.9081],[126.5,28.04],[126.53,15.8069],[126.54,1.2591],[126.55,3.41277338]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552124440,[[126.44,28.04],[126.43,0.05104003],[126.41,6.3619],[126.4,364.0],[126.36,87.67031951]],[[126.45,7.9081],[126.46,0.05560325],[126.5,28.04],[126.53,15.8069],[126.54,1.2591]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552124939,[[126.44,28.04],[126.43,0.05104003],[126.41,14.2722],[126.4,364.0],[126.36,87.67031951]],[[126.45,7.9081],[126.46,0.05560325],[126.5,28.04],[126.53,15.8069],[126.54,1.2591]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552125543,[[126.43,0.05104003],[126.41,14.2722],[126.4,364.0],[126.36,87.67031951],[126.35,431.58481167]],[[126.45,7.9081],[126.46,0.05560325],[126.5,28.04],[126.53,15.8069],[126.54,1.2591]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552125738,[[126.43,28.07104003],[126.41,6.3619],[126.4,371.9109],[126.36,87.67031951],[126.35,415.75681167]],[[126.46,0.05560325],[126.5,28.04],[126.53,15.8069],[126.54,1.2591]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552126043,[[126.43,0.05104003],[126.42,28.02],[126.41,6.3619],[126.4,371.9109],[126.36,87.67031951]],[[126.46,0.05560325],[126.5,28.04],[126.53,15.8069],[126.54,1.2591],[126.55,3.41277338]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552126245,[[126.43,0.05104003],[126.41,34.3819],[126.4,371.9109],[126.36,87.67031951]],[[126.44,7.9087],[126.46,0.05560325],[126.5,28.04],[126.53,15.8069],[126.54,1.2591]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552126539,[[126.43,0.05104003],[126.41,34.3819],[126.4,364.0],[126.35,284.52],[126.34,87.67031951]],[[126.44,7.9087],[126.46,0.05560325],[126.5,28.04],[126.53,15.8069],[126.54,1.2591]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552127035,[[126.43,0.05104003],[126.41,6.3619],[126.4,364.0],[126.35,284.52],[126.34,87.67031951]],[[126.44,7.9087],[126.46,0.05560325],[126.5,28.04],[126.53,15.8069],[126.54,1.2591]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552127241,[[126.43,0.05104003],[126.41,34.3819],[126.4,364.0],[126.39,7.9115],[126.35,284.52]],[[126.44,7.9087],[126.46,0.05560325],[126.5,28.04],[126.53,15.8069],[126.54,1.2591]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552127441,[[126.43,0.05104003],[126.41,34.3819],[126.4,364.0],[126.39,7.9115],[126.35,284.52]],[[126.44,7.9087],[126.46,0.05560325],[126.47,28.02],[126.53,15.8069],[126.54,1.2591]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552128141,[[126.43,0.05104003],[126.41,34.3819],[126.39,7.9115],[126.36,364.0],[126.35,284.52]],[[126.44,7.9087],[126.46,0.05560325],[126.47,28.02],[126.53,15.8069],[126.54,1.2591]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552128350,[[126.43,0.05104003],[126.41,34.3819],[126.38,7.912],[126.36,364.0],[126.35,284.52]],[[126.44,7.9087],[126.46,0.05560325],[126.47,28.02],[126.53,15.8069],[126.54,1.2591]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552128549,[[126.43,0.05104003],[126.41,6.3619],[126.4,28.0],[126.38,7.912],[126.36,364.0]],[[126.44,7.9087],[126.46,0.05560325],[126.47,28.02],[126.48,284.62],[126.53,15.8069]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552129543,[[126.43,0.05104003],[126.41,6.3619],[126.36,364.0]],[[126.44,7.9087],[126.46,0.05560325],[126.47,28.02],[126.48,284.62],[126.53,15.8069]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552129544,[[126.43,0.05104003],[126.41,4.1465],[126.37,7.9128],[126.36,364.0],[126.28,485.94932038]],[[126.44,7.9087],[126.46,0.05560325],[126.47,28.02],[126.48,284.62],[126.5,15.8108]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552129738,[[126.43,0.05104003],[126.41,4.1465],[126.39,28.0],[126.37,10.0229],[126.36,364.0]],[[126.44,7.9087],[126.46,0.05560325],[126.47,28.02],[126.48,284.62],[126.5,15.8108]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552129942,[[126.43,0.05104003],[126.41,4.1465],[126.39,28.0],[126.37,10.0229],[126.36,364.0]],[[126.44,7.9087],[126.46,0.05560325],[126.47,30.2599],[126.48,284.62],[126.49,1.2616]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552130246,[[126.43,0.05104003],[126.41,4.1465],[126.39,28.0],[126.38,7.9124],[126.37,2.1101]],[[126.44,7.9087],[126.46,0.05560325],[126.47,30.2599],[126.48,284.62],[126.49,1.2616]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552132858,[[126.43,0.05104003],[126.41,4.1465],[126.38,7.9124],[126.37,2.1101],[126.29,274.05282524]],[[126.44,7.9087],[126.46,0.05560325],[126.47,30.2599],[126.48,284.62],[126.49,1.2616]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552133057,[[126.43,0.05104003],[126.41,4.1465],[126.38,35.8924],[126.37,2.1101],[126.29,558.69282524]],[[126.44,7.9087],[126.46,28.03560325],[126.47,2.2399],[126.48,284.62],[126.49,1.2616]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552133351,[[126.43,0.05104003],[126.41,4.1465],[126.38,27.98],[126.37,2.1101],[126.29,558.69282524]],[[126.45,7.9082],[126.46,0.05560325],[126.48,284.62],[126.57,144.68246572]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552133551,[[126.43,0.05104003],[126.41,4.1465],[126.38,27.98],[126.37,2.1101],[126.29,558.69282524]],[[126.46,0.05560325],[126.47,27.98],[126.48,284.62],[126.54,3.4839],[126.57,144.68246572]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552133951,[[126.43,0.05104003],[126.41,32.1265],[126.37,2.1101],[126.31,1.37680013],[126.3,87.67031951]],[[126.46,0.05560325],[126.48,284.62],[126.54,3.4839],[126.57,144.68246572]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552133952,[[126.43,0.05104003],[126.41,32.1265],[126.37,2.1101],[126.31,1.37680013],[126.3,87.67031951]],[[126.46,0.05560325],[126.48,284.62],[126.54,63.10342637],[126.55,499.02845276],[126.56,131.44267914]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552134257,[[126.43,0.05104003],[126.42,2.1942],[126.41,32.1265],[126.34,15.8291],[126.31,1.37680013]],[[126.48,284.62],[126.49,28.02],[126.54,63.10342637],[126.55,451.62845276],[126.56,144.68246572]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552134457,[[126.43,0.05104003],[126.42,2.1942],[126.41,32.1265],[126.34,15.8291],[126.31,1.37680013]],[[126.48,284.62],[126.49,28.02],[126.54,63.10342637],[126.55,453.00492614],[126.56,144.68246572]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552134759,[[126.43,7.96004003],[126.42,2.1942],[126.41,32.1265],[126.34,15.8291],[126.31,1.37680013]],[[126.47,7.9072],[126.48,284.62],[126.49,28.02],[126.54,63.10342637],[126.55,453.00492614]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552134964,[[126.43,7.96004003],[126.42,2.1942],[126.41,32.1265],[126.34,15.8291],[126.31,1.37680013]],[[126.48,284.62],[126.49,28.02],[126.54,63.10342637],[126.55,453.00492614],[128.23,94.5570039]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552135264,[[126.44,28.04],[126.43,7.96004003],[126.42,2.1942],[126.41,4.1465],[126.34,15.8291]],[[126.47,0.05136339],[126.48,284.62],[126.51,28.04],[126.54,63.10342637],[126.55,453.00492614]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552135459,[[126.44,28.04],[126.43,7.96004003],[126.42,2.1942],[126.41,4.1465],[126.34,15.8291]],[[126.46,7.9076],[126.47,0.05136339],[126.48,284.62],[126.51,28.04],[126.54,63.10342637]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552135654,[[126.44,28.04],[126.43,0.05104003],[126.42,10.1038],[126.41,4.1465],[126.34,15.8291]],[[126.47,0.05136339],[126.48,284.62],[126.51,28.04],[126.54,63.10342637]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552135862,[[126.43,0.05104003],[126.42,30.3342],[126.41,4.1465],[126.34,15.8291]],[[126.47,0.05136339],[126.48,284.62],[126.51,28.04],[126.54,63.10342637],[127.71,2.90098526]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552136163,[[126.43,0.05104003],[126.42,2.1942],[126.41,4.1465],[126.4,28.16],[126.3,103.50491951]],[[126.44,7.9087],[126.47,0.05136339],[126.48,312.78],[126.51,15.8095],[126.54,47.29812637]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552136966,[[126.43,0.05104003],[126.42,2.1942],[126.41,4.1465],[126.4,28.16],[126.34,87.67031951]],[[126.45,7.9081],[126.47,0.05136339],[126.48,312.78],[126.51,15.8095],[126.53,2.0444]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552137468,[[126.43,0.05104003],[126.42,2.1942],[126.41,12.0571],[126.4,28.16],[126.34,87.67031951]],[[126.44,7.9087],[126.47,0.05136339],[126.48,312.78],[126.51,15.8095],[126.53,2.0444]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552137761,[[126.43,0.05104003],[126.42,2.1942],[126.41,4.1465],[126.4,28.16],[126.34,87.67031951]],[[126.44,7.9087],[126.47,0.05136339],[126.48,312.78],[126.51,15.8095],[126.53,2.0444]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552137962,[[126.43,0.05104003],[126.42,2.1942],[126.41,4.1465],[126.4,28.16],[126.34,87.67031951]],[[126.44,7.9087],[126.47,0.05136339],[126.48,312.78],[126.51,15.8095],[126.53,3.42109119]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552138164,[[126.43,0.05104003],[126.42,2.1942],[126.41,4.1465],[126.4,36.0709],[126.34,87.67031951]],[[126.44,7.9087],[126.47,0.05136339],[126.48,312.78],[126.51,15.8095],[126.53,3.42109119]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552138472,[[126.43,0.05104003],[126.42,2.1942],[126.41,4.1465],[126.4,28.16],[126.34,87.67031951]],[[126.44,7.9087],[126.47,0.05136339],[126.48,312.78],[126.51,15.8095],[126.53,3.42109119]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552139869,[[126.43,0.05104003],[126.42,2.1942],[126.41,4.1465],[126.4,28.16],[126.39,7.9114]],[[126.44,7.9087],[126.47,0.05136339],[126.48,312.78],[126.51,15.8095],[126.53,3.42109119]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552140769,[[126.43,0.05104003],[126.42,2.1942],[126.41,4.1465],[126.4,28.16],[126.39,7.9114]],[[126.44,7.9087],[126.47,0.05136339],[126.48,312.78],[126.51,15.8095],[126.53,2.0444]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552141170,[[126.43,0.05104003],[126.42,2.1942],[126.41,4.1465],[126.4,36.071]],[[126.44,7.9087],[126.47,0.05136339],[126.48,312.78],[126.51,15.8095],[126.53,2.0444]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552141776,[[126.43,0.05104003],[126.42,2.1942],[126.41,4.1465],[126.4,28.16]],[[126.44,7.9087],[126.47,0.05136339],[126.48,312.78],[126.51,15.8095],[126.53,2.0444]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552142471,[[126.43,0.05104003],[126.42,2.1942],[126.41,4.1465],[126.4,28.16],[123.58,353.63340077]],[[126.44,7.9087],[126.47,0.05136339],[126.48,312.78],[126.51,15.8095],[126.53,2.0444]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552142771,[[126.43,0.05104003],[126.42,2.1942],[126.41,4.1465],[126.4,36.0709],[123.58,353.63340077]],[[126.44,7.9087],[126.47,0.05136339],[126.48,312.78],[126.51,15.8095],[126.53,2.0444]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552143073,[[126.43,0.05104003],[126.42,2.1942],[126.41,4.1465],[126.4,36.0709],[125.83,2846.94]],[[126.44,7.9087],[126.47,0.05136339],[126.48,312.78],[126.51,15.8095],[126.53,2.0444]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552143371,[[126.43,0.05104003],[126.42,2.1942],[126.41,4.1465],[126.4,36.0709],[125.84,74.8494219]],[[126.44,7.9087],[126.47,0.05136339],[126.48,312.78],[126.51,15.8095],[126.53,2.0444]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552143772,[[126.43,0.05104003],[126.42,2.1942],[126.41,4.1465],[126.4,36.0709],[126.32,89.04695624]],[[126.44,7.9087],[126.47,0.05136339],[126.48,312.78],[126.51,15.8095],[126.53,2.0444]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552144373,[[126.43,0.05104003],[126.42,2.1942],[126.41,4.1465],[126.4,28.16],[126.39,7.9115]],[[126.44,7.9087],[126.47,0.05136339],[126.48,312.78],[126.51,15.8095],[126.53,2.0444]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552144672,[[126.43,0.05104003],[126.42,2.1942],[126.41,4.1465],[126.4,28.16]],[[126.44,7.9087],[126.47,0.05136339],[126.48,312.78],[126.51,15.8095],[126.53,2.0444]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552144973,[[126.43,0.05104003],[126.42,2.1942],[126.41,4.1465],[126.4,28.16],[125.51,141.4533603]],[[126.44,7.9087],[126.47,0.05136339],[126.48,312.78],[126.51,15.8095],[126.53,2.0444]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552145773,[[126.43,0.05104003],[126.42,2.1942],[126.41,4.1465],[126.4,36.0712],[125.51,141.4533603]],[[126.44,7.9087],[126.47,0.05136339],[126.48,312.78],[126.51,15.8095],[126.53,2.0444]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552146573,[[126.43,0.05104003],[126.42,2.1942],[126.41,4.1465],[126.4,36.0712],[126.32,87.67031951]],[[126.44,7.9087],[126.47,0.05136339],[126.48,312.78],[126.51,15.8095],[126.53,2.0444]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552147573,[[126.43,0.05104003],[126.42,2.1942],[126.41,4.1465],[126.4,28.16],[126.39,7.9115]],[[126.44,7.9087],[126.47,0.05136339],[126.48,312.78],[126.51,15.8095],[126.53,2.0444]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552147874,[[126.43,0.05104003],[126.42,2.1942],[126.41,4.1465],[126.4,28.16],[125.39,6406.37734562]],[[126.44,7.9087],[126.47,0.05136339],[126.48,312.78],[126.51,15.8095],[126.53,2.0444]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552148072,[[126.43,0.05104003],[126.42,2.1942],[126.41,4.1465],[126.4,28.16],[125.51,141.4533603]],[[126.44,7.9087],[126.47,0.05136339],[126.48,312.78],[126.51,15.8095],[126.53,2.0444]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552148274,[[126.43,0.05104003],[126.42,2.1942],[126.41,4.1465],[126.4,28.16],[125.51,62.86815976]],[[126.44,7.9087],[126.47,0.05136339],[126.48,312.78],[126.51,15.8095],[126.53,2.0444]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552148873,[[126.43,0.05104003],[126.42,2.1942],[126.41,4.1465],[126.4,28.16],[126.38,7.9121]],[[126.44,7.9087],[126.47,0.05136339],[126.48,312.78],[126.51,15.8095],[126.53,2.0444]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552149772,[[126.43,0.05104003],[126.38,7.9121]],[[126.44,7.9087],[126.45,28.18],[126.47,0.05136339],[126.48,284.62],[126.51,15.8095]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552149973,[[126.38,7.9121]],[[126.44,7.9087],[126.45,28.18],[126.47,0.05136339],[126.48,284.62],[126.51,15.8095]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552149974,[[126.32,89.0470107],[126.31,495.23681167],[126.3,219.24226019],[126.29,302.23282524],[126.28,544.0]],[[126.44,7.9],[126.45,28.18],[126.47,2.11796339],[126.48,308.33],[126.52,371.897]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552150272,[[126.33,4.2731],[126.32,89.84661951],[126.31,495.23681167],[126.3,219.24226019],[126.29,274.05282524]],[[126.44,4.2442],[126.45,28.18],[126.47,2.0666],[126.48,332.02],[126.51,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552150473,[[126.33,4.2731],[126.32,89.84661951],[126.31,495.23681167],[126.3,219.24226019],[126.29,302.23282524]],[[126.34,7.9149],[126.44,20.0617],[126.45,28.18],[126.47,2.0666],[126.48,332.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552150671,[[126.33,4.2731],[126.32,89.84661951],[126.31,131.23681167],[126.3,219.24226019],[126.29,302.23282524]],[[126.34,7.9149],[126.37,28.18],[126.4,284.68],[126.44,20.0617],[126.46,23.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552150869,[[126.33,4.2731],[126.32,89.84661951],[126.31,131.23681167],[126.3,219.24226019],[126.29,274.05282524]],[[126.34,7.9149],[126.37,28.18],[126.4,284.68],[126.44,20.0617],[126.46,23.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552151072,[[126.33,4.2731],[126.32,89.90355776],[126.31,131.23681167],[126.3,219.24226019],[126.29,302.23282524]],[[126.34,7.9149],[126.35,0.05921779],[126.37,28.18],[126.4,284.68],[126.44,20.0617]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552152285,[[126.32,87.72725776],[126.31,131.23681167],[126.3,219.24226019],[126.29,274.05282524],[126.24,446.96077295]],[[126.33,7.9156],[126.35,0.05921779],[126.37,28.18],[126.4,284.68],[126.44,20.0617]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552152580,[[126.32,87.72725776],[126.31,131.23681167],[126.3,219.24226019],[126.29,274.05282524],[126.28,34.6322]],[[126.33,7.9156],[126.34,28.22],[126.35,0.05921779],[126.39,2.0666],[126.4,284.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552152878,[[126.32,87.72725776],[126.31,131.23681167],[126.3,219.24226019],[126.29,274.05282524],[126.28,6.4122]],[[126.33,7.9156],[126.34,28.22],[126.35,0.05921779],[126.39,2.0666],[126.4,284.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552153079,[[126.32,87.72725776],[126.31,131.23681167],[126.3,219.24226019],[126.29,274.05282524],[126.28,6.4122]],[[126.33,7.9156],[126.34,28.22],[126.35,0.05921779],[126.38,2.1006],[126.39,2.0666]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552153277,[[126.32,87.72725776],[126.31,131.23681167],[126.3,219.24226019],[126.29,274.05282524],[126.28,6.4122]],[[126.33,7.9156],[126.34,28.22],[126.35,0.05921779],[126.38,4.2131],[126.39,2.0666]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552155080,[[126.32,0.05693825],[126.28,6.4122],[126.26,28.22],[126.21,87.67031951],[126.2,131.23681167]],[[126.33,7.9156],[126.34,28.22],[126.35,0.05921779],[126.38,4.2131],[126.39,2.0666]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552155583,[[126.32,0.05693825],[126.28,6.4122],[126.26,28.22],[126.21,87.67031951],[126.2,131.23681167]],[[126.35,7.97411779],[126.38,4.2131],[126.39,2.0666],[126.4,284.68],[126.47,191.49259104]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552155776,[[126.32,0.05693825],[126.29,28.24],[126.28,6.4122],[126.23,15.47804004],[126.21,87.67031951]],[[126.35,0.05921779],[126.36,28.24],[126.4,284.68],[126.47,192.61972422],[126.52,7.897]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552155987,[[126.32,28.33693825],[126.28,6.4122],[126.26,364.0],[126.23,37.29381741],[126.22,284.68]],[[126.4,284.68],[126.41,28.28],[126.43,2.1974],[126.44,4.4213],[126.46,120.48912254]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552156175,[[126.32,28.28],[126.28,370.4122],[126.23,544.0],[126.22,284.68],[126.17,328.86339029]],[[126.39,7.9121],[126.4,284.68],[126.43,30.4974],[126.44,4.4213],[126.45,10.95355659]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552156483,[[126.32,392.28],[126.28,6.4122],[126.23,544.0],[126.22,284.68],[126.19,242.93226019]],[[126.45,10.95355659]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552156484,[[126.32,392.28],[126.28,6.4122],[126.23,544.0],[126.22,284.68],[126.19,242.93226019]],[[126.45,39.25355659],[126.46,405.30912254],[126.47,131.44267914],[126.5,13.76624508],[126.53,439.67417833]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552156782,[[126.35,7.9142],[126.32,392.28],[126.3,284.82],[126.28,550.4122],[126.24,15.8418]],[[126.43,7.9096],[126.45,10.95355659],[126.46,405.30912254],[126.47,159.76267914],[126.49,274.79636145]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552157083,[[126.38,0.0565484],[126.36,32.4209],[126.32,364.0],[126.3,284.82],[126.28,544.0]],[[126.4,0.0554357],[126.45,10.95355659],[126.46,405.30912254],[126.47,159.76267914],[126.49,274.79636145]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552157281,[[126.39,28.36],[126.38,0.0565484],[126.36,4.1009],[126.35,7.914],[126.32,364.0]],[[126.43,7.9093],[126.45,10.95355659],[126.46,405.30912254],[126.47,159.76267914],[126.49,274.79636145]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552157689,[[126.39,28.36],[126.36,4.1009],[126.32,364.0],[124.68,94.30223964]],[[126.43,7.9093],[126.45,10.95355659],[126.46,405.30912254],[126.47,159.76267914],[126.49,274.79636145]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552157981,[[126.39,28.36],[126.36,4.1009],[126.32,364.0],[126.2,111.44101951],[126.19,154.92681167]],[[126.43,7.9093],[126.46,284.82],[126.47,28.32],[126.48,10.95355659],[126.49,32.86066978]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552158585,[[126.4,0.05986332],[126.39,28.36],[126.36,4.1009],[126.32,364.0],[126.2,111.44101951]],[[126.42,0.05774471],[126.43,7.9093],[126.46,284.82],[126.47,28.32],[126.48,10.95355659]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552158787,[[126.4,0.05986332],[126.39,28.36],[126.36,4.1009],[126.32,364.0],[126.2,111.44101951]],[[126.42,0.05774471],[126.44,7.9088],[126.46,284.82],[126.47,28.32],[126.48,10.95355659]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552158986,[[126.4,0.05986332],[126.39,28.36],[126.36,4.1009],[126.32,364.0],[126.29,1.37677289]],[[126.44,7.9088],[126.46,284.82],[126.47,28.32],[126.48,10.95355659],[126.53,441.05095122]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552159280,[[126.4,0.05986332],[126.39,28.36],[126.36,368.1009],[126.29,1.37677289],[126.18,273.97615809]],[[126.46,284.82],[126.47,28.32],[126.48,10.95355659],[126.53,441.05095122],[126.62,1716.837]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552159585,[[126.4,0.05986332],[126.39,28.36],[126.36,368.1009],[126.29,1.37677289],[126.18,273.97615809]],[[126.46,284.82],[126.48,10.95355659],[126.49,61.20066978],[126.53,441.05095122],[126.62,1716.837]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552160085,[[126.4,0.05986332],[126.39,28.36],[126.37,7.9127],[126.36,368.1009],[126.29,1.37677289]],[[126.44,7.909],[126.46,284.82],[126.48,10.95355659],[126.49,61.20066978],[126.53,441.05095122]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552160285,[[126.4,0.05986332],[126.39,28.36],[126.37,7.9127],[126.36,368.1009],[126.29,1.37677289]],[[126.44,7.96734526],[126.46,284.82],[126.48,10.95355659],[126.49,61.20066978],[126.53,441.05095122]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552161082,[[126.4,0.05986332],[126.39,28.36],[126.38,7.9124],[126.36,368.1009],[126.29,1.37677289]],[[126.44,7.96734526],[126.46,284.82],[126.49,28.34],[126.5,2.1974],[126.52,4.4213]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552161282,[[126.4,2.28006332],[126.39,28.36],[126.36,368.1009],[126.29,1.37677289]],[[126.44,7.96734526],[126.46,284.82],[126.49,28.34],[126.5,2.1974],[126.52,4.4213]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552161481,[[126.4,2.28006332],[126.39,28.36],[126.36,368.1009],[126.29,1.37677289],[125.49,141.4533603]],[[126.44,7.96734526],[126.46,284.82],[126.49,28.34],[126.5,2.1974],[126.52,4.4213]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552161681,[[126.4,2.28006332],[126.39,28.36],[126.38,7.9124],[126.36,368.1009],[125.49,141.4533603]],[[126.44,7.96734526],[126.46,284.82],[126.49,28.34],[126.5,2.1974],[126.52,4.4213]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552162086,[[126.4,2.28006332],[126.39,28.36],[126.38,7.9124],[126.36,368.1009],[126.31,1.37669119]],[[126.44,7.96734526],[126.46,284.82],[126.49,28.34],[126.5,2.1974],[126.52,4.4213]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552162383,[[126.4,2.28006332],[126.39,28.36],[126.36,368.1009],[126.31,1.37669119],[125.84,30.98569482]],[[126.44,0.05834526],[126.46,284.82],[126.49,28.34],[126.5,2.1974],[126.52,4.4213]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552162681,[[126.4,2.28006332],[126.39,28.36],[126.36,368.1009],[126.31,1.37669119],[126.17,2037.40339029]],[[126.44,0.05834526],[126.46,284.82],[126.49,28.34],[126.5,2.1974],[126.52,4.4213]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552163585,[[126.4,2.28006332],[126.39,28.36],[126.38,7.9121],[126.36,368.1009],[126.31,1.37669119]],[[126.44,7.96744526],[126.46,284.82],[126.49,28.34],[126.5,2.1974],[126.52,4.4213]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552164085,[[126.4,2.28006332],[126.39,36.2717],[126.36,368.1009],[126.31,1.37669119],[126.28,910.31587186]],[[126.44,7.96744526],[126.46,284.82],[126.49,28.34],[126.5,2.1974],[126.52,4.4213]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552164687,[[126.4,2.28006332],[126.39,36.2717],[126.36,368.1009],[126.28,910.31587186]],[[126.44,7.96744526],[126.46,284.82],[126.49,28.34],[126.5,2.1974],[126.52,4.4213]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552164981,[[126.4,2.28006332],[126.39,36.2717],[126.36,368.1009],[126.32,1.37669119],[126.28,910.31587186]],[[126.44,7.96744526],[126.46,284.82],[126.49,28.34],[126.5,2.1974],[126.52,4.4213]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552166488,[[126.4,2.28006332],[126.39,36.2717],[126.36,368.1009],[126.32,1.37669119],[126.28,910.31587186]],[[126.43,7.9093],[126.44,0.05834526],[126.46,284.82],[126.49,28.34],[126.5,2.1974]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552166688,[[126.4,2.28006332],[126.39,36.2717],[126.36,368.1009],[126.32,1.37669119],[126.3,372.49031951]],[[126.44,0.05834526],[126.46,284.82],[126.49,28.34],[126.5,2.1974]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552167389,[[126.4,2.28006332],[126.39,36.2717],[126.36,368.1009],[126.32,1.37669119],[126.3,372.49031951]],[[126.44,7.96734526],[126.46,284.82],[126.49,28.34],[126.5,2.1974]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552167687,[[126.4,2.28006332],[126.39,36.2717],[126.36,368.1009],[126.3,372.49031951],[126.01,158.7091]],[[126.44,7.96734526],[126.49,313.06],[126.5,2.1974],[126.54,23.7085]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552167989,[[126.4,2.28006332],[126.39,36.2717],[126.36,368.1009],[126.32,1.37669119],[126.3,372.49031951]],[[126.44,7.96734526],[126.49,313.06],[126.5,2.1974],[126.54,23.7085]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552168190,[[126.4,2.28006332],[126.39,36.2717],[126.36,368.1009],[126.32,1.37669119],[126.3,372.49031951]],[[126.44,7.96734526],[126.49,313.06],[126.5,2.1974],[126.54,25.08519119]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552168387,[[126.4,10.19106332],[126.39,28.36],[126.36,368.1009],[126.32,1.37669119],[126.3,372.49031951]],[[126.44,7.96734526],[126.49,313.06],[126.5,2.1974],[126.54,25.08519119]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552168583,[[126.4,2.28006332],[126.39,28.36],[126.36,368.1009],[126.32,1.37669119],[126.3,372.49031951]],[[126.44,0.05834526],[126.45,7.9083],[126.49,313.06],[126.5,2.1974],[126.54,25.08519119]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552168991,[[126.4,2.28006332],[126.39,28.36],[126.36,368.1009],[126.32,1.37669119],[126.3,372.49031951]],[[126.44,0.05834526],[126.49,313.06],[126.5,2.1974],[126.54,25.08519119]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552168992,[[126.4,2.28006332],[126.39,28.36],[126.36,368.1009],[126.32,17.20889119],[126.3,372.49031951]],[[126.44,0.05834526],[126.47,7.9071],[126.49,284.72],[126.5,2.1974],[126.54,25.08519119]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552169186,[[126.4,2.28006332],[126.39,28.36],[126.36,368.1009],[126.32,17.20889119],[126.3,372.49031951]],[[126.44,0.05834526],[126.49,284.72],[126.5,30.5374],[126.54,25.08519119],[127.64,900.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552169380,[[126.4,2.28006332],[126.39,28.36],[126.36,368.1009],[126.32,17.20889119],[126.3,372.49031951]],[[126.49,284.72],[126.5,30.5374],[126.54,25.08519119],[126.59,176.78391759],[127.64,900.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552169684,[[126.4,2.2202],[126.39,392.36],[126.36,4.1009],[126.32,561.20889119],[126.3,284.82]],[[126.49,284.72],[126.5,30.5374],[126.54,25.08519119],[126.59,540.78391759],[126.62,2368.3103901]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552169885,[[126.4,2.2202],[126.39,392.36],[126.36,4.1009],[126.32,561.20889119],[126.3,284.82]],[[126.47,7.9071],[126.49,284.72],[126.5,30.5374],[126.54,25.08519119],[126.59,540.78391759]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552170087,[[126.4,2.2202],[126.39,392.36],[126.36,4.1009],[126.32,561.20889119],[126.3,284.82]],[[126.49,284.72],[126.54,25.08519119],[126.59,540.78391759],[127.39,5771.91750325]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552170290,[[126.4,2.2202],[126.39,392.36],[126.36,4.1009],[126.32,561.20889119],[126.3,284.82]],[[126.49,284.72],[126.51,28.36],[126.54,25.08519119],[126.56,2.0249],[126.59,540.78391759]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552170492,[[126.44,7.9084],[126.43,0.05776595],[126.4,2.2202],[126.39,392.36],[126.36,4.1009]],[[126.46,0.05850711],[126.48,7.9067],[126.49,284.72],[126.51,28.36],[126.54,25.08519119]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552170692,[[126.44,36.2684],[126.43,0.05776595],[126.4,2.2202],[126.39,364.0],[126.36,4.1009]],[[126.46,0.05850711],[126.48,7.9067],[126.49,284.72],[126.51,28.36],[126.54,23.7085]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552171292,[[126.44,36.2684],[126.43,0.05776595],[126.4,2.2202],[126.39,364.0],[126.36,4.1009]],[[126.46,0.05850711],[126.47,7.9069],[126.49,284.72],[126.51,28.36],[126.54,23.7085]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552171489,[[126.44,36.2684],[126.43,0.05776595],[126.4,2.2202],[126.39,364.0],[126.36,2.0493]],[[126.46,0.05850711],[126.47,7.9069],[126.49,284.72],[126.51,28.36],[126.54,23.7085]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552171792,[[126.44,28.36],[126.43,7.96676595],[126.4,2.2202],[126.39,364.0],[126.36,2.0493]],[[126.46,7.96590711],[126.49,284.72],[126.51,28.36],[126.54,23.7085],[126.61,481.24018151]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552171987,[[126.44,28.36],[126.43,7.96676595],[126.4,2.2202],[126.39,364.0],[126.36,2.0493]],[[126.46,7.96590711],[126.49,284.72],[126.51,28.36],[126.54,23.7085],[126.56,3.4012645]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552172294,[[126.44,28.36],[126.43,7.96676595],[126.4,2.2202],[126.39,364.0],[126.36,2.0493]],[[126.46,7.96590711],[126.49,284.72],[126.51,28.4],[126.54,23.7085],[126.56,3.4012645]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552173690,[[126.44,28.36],[126.43,7.96676595],[126.4,2.2202],[126.39,364.0],[126.36,2.0493]],[[126.46,7.96590711],[126.49,284.72],[126.51,28.4],[126.54,23.7085],[126.56,2.0249]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552174193,[[126.44,28.36],[126.43,7.96676595],[126.4,2.2202],[126.39,364.0],[126.36,2.0493]],[[126.46,0.05850711],[126.47,7.9071],[126.49,284.72],[126.51,28.4],[126.54,23.7085]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552174780,[[126.44,28.36],[126.43,7.96676595],[126.41,2.1389],[126.4,2.2202],[126.39,364.0]],[[126.46,0.05850711],[126.47,7.9071],[126.49,284.72],[126.51,28.4],[126.54,23.7085]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552176292,[[126.44,36.2686],[126.43,0.05776595],[126.41,2.1389],[126.4,2.2202],[126.39,364.0]],[[126.46,0.05850711],[126.47,7.9071],[126.49,284.72],[126.51,28.4],[126.54,23.7085]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552176587,[[126.44,36.2686],[126.43,0.05776595],[126.42,2.1934],[126.41,2.1389],[126.4,2.2202]],[[126.46,0.05850711],[126.48,7.9065],[126.49,284.72],[126.52,32.8013],[126.54,23.7085]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552177690,[[126.44,36.2686],[126.43,0.05776595],[126.42,2.1934],[126.41,2.1389],[126.4,2.2202]],[[126.46,0.05850711],[126.48,7.9065],[126.49,284.72],[126.52,4.4213],[126.54,23.7085]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552177891,[[126.44,28.36],[126.43,7.96676595],[126.42,2.1934],[126.41,2.1389],[126.4,2.2202]],[[126.46,0.05850711],[126.47,7.9068],[126.49,284.72],[126.52,32.7813],[126.54,23.7085]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552179298,[[126.44,28.36],[126.43,7.96676595],[126.42,2.1934],[126.41,2.1389],[126.4,2.2202]],[[126.46,0.05850711],[126.47,7.9068],[126.49,284.72],[126.52,4.4213],[126.54,23.7085]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552179497,[[126.44,28.36],[126.43,7.96676595],[126.42,2.1934],[126.41,2.1389],[126.4,2.2202]],[[126.46,0.05850711],[126.47,7.9068],[126.49,284.72],[126.52,32.8013],[126.54,23.7085]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552179698,[[126.44,28.36],[126.43,0.05776595],[126.42,10.1031],[126.41,2.1389],[126.4,2.2202]],[[126.46,0.05850711],[126.49,284.72],[126.52,32.8013],[126.54,23.7085],[126.61,208.11104093]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552179905,[[126.44,28.36],[126.43,0.05776595],[126.42,10.1031],[126.41,2.1389],[126.4,2.2202]],[[126.46,0.05850711],[126.49,284.72],[126.52,32.8013],[126.54,23.7085],[126.57,1.37631007]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552180087,[[126.44,28.36],[126.43,0.05776595],[126.42,2.1934],[126.41,2.1389],[126.4,2.2202]],[[126.46,0.05850711],[126.49,284.72],[126.52,32.8013],[126.54,23.7085],[126.57,1.37631007]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552180291,[[126.44,28.36],[126.43,7.96666595],[126.42,2.1934],[126.41,2.1389],[126.4,2.2202]],[[126.46,7.96620711],[126.49,284.72],[126.52,32.8013],[126.54,23.7085],[126.57,1.37631007]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552180493,[[126.44,28.36],[126.43,7.96666595],[126.42,2.1934],[126.41,2.1389],[126.4,2.2202]],[[126.46,0.05850711],[126.49,284.72],[126.52,32.8013],[126.54,23.7085],[126.57,1.37631007]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552180998,[[126.44,28.36],[126.43,0.05776595],[126.42,2.1934],[126.41,2.1389],[126.4,2.2202]],[[126.46,0.05850711],[126.47,7.9071],[126.49,284.72],[126.52,32.8013],[126.54,23.7085]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552181698,[[126.44,28.36],[126.43,7.96676595],[126.42,2.1934],[126.41,2.1389],[126.4,2.2202]],[[126.46,0.05850711],[126.47,7.9071],[126.49,284.72],[126.52,32.8013],[126.54,23.7085]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552182788,[[126.44,36.2685],[126.43,0.05776595],[126.42,2.1934],[126.41,2.1389],[126.4,2.2202]],[[126.46,0.05850711],[126.47,7.9071],[126.49,284.72],[126.52,32.8013],[126.54,23.7085]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552183300,[[126.44,28.36],[126.43,7.96676595],[126.42,2.1934],[126.41,2.1389],[126.4,2.2202]],[[126.46,7.96610711],[126.49,284.72],[126.52,32.8013],[126.54,23.7085]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552183500,[[126.44,28.36],[126.43,7.96676595],[126.42,2.1934],[126.41,2.1389],[126.4,2.2202]],[[126.46,7.96610711],[126.49,284.72],[126.52,32.8013],[126.54,23.7085],[127.87,69.35166292]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552183899,[[126.44,28.36],[126.43,7.96676595],[126.42,2.1934],[126.41,2.1389],[126.4,2.2202]],[[126.46,7.96610711],[126.49,284.72],[126.52,32.8013],[126.54,23.7085],[127.72,2.90098526]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552185001,[[126.44,28.36],[126.43,7.96676595],[126.42,2.1934],[126.41,2.1389],[126.4,2.2202]],[[126.46,7.96610711],[126.49,284.72],[126.52,32.8013],[126.54,23.7085],[126.85,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552185299,[[126.44,36.2686],[126.43,0.05776595],[126.42,2.1934],[126.41,2.1389],[126.4,2.2202]],[[126.46,7.96610711],[126.49,284.72],[126.52,32.8013],[126.54,23.7085],[126.85,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552185601,[[126.44,36.2686],[126.43,0.05776595],[126.42,2.1934],[126.41,2.1389],[126.4,2.2202]],[[126.46,7.96610711],[126.49,284.72],[126.52,32.8013],[126.54,23.7085],[126.6,23.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552185796,[[126.44,36.2686],[126.43,0.05776595],[126.42,2.1934],[126.41,2.1389],[126.4,2.2202]],[[126.46,0.05850711],[126.47,7.9071],[126.49,284.72],[126.52,32.8013],[126.54,23.7085]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552187402,[[126.45,7.9081],[126.44,28.36],[126.43,0.05776595],[126.42,2.1934],[126.41,2.1389]],[[126.46,0.05850711],[126.48,7.9065],[126.49,284.72],[126.52,32.8013],[126.54,23.7085]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552187702,[[126.45,7.9081],[126.44,28.36],[126.43,0.05776595],[126.42,2.1934],[126.41,2.1389]],[[126.46,0.05850711],[126.49,284.72],[126.52,32.8013],[126.54,23.7085]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552188003,[[126.44,36.2682],[126.43,0.05776595],[126.42,2.1934],[126.41,2.1389]],[[126.46,0.05850711],[126.47,7.9071],[126.49,284.72],[126.52,4.4213],[126.54,23.7085]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552188201,[[126.44,36.2682],[126.43,0.05776595],[126.42,2.1934],[126.41,2.1389],[120.43,251.47263904]],[[126.46,0.05850711],[126.47,7.9071],[126.49,284.72],[126.52,4.4213],[126.53,28.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552188400,[[126.44,28.36],[126.43,0.05776595],[126.42,2.1934],[126.41,2.1389],[126.32,762.90713118]],[[126.46,0.05850711],[126.49,284.72],[126.52,4.4213]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552188597,[[126.44,28.36],[126.43,0.05776595],[126.42,2.1934],[126.41,2.1389],[126.32,762.90713118]],[[126.46,0.05850711],[126.49,284.72],[126.52,32.7413],[127.45,5694.0],[127.46,63.0380026]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552188903,[[126.44,28.36],[126.43,7.96666595],[126.42,2.1934],[126.41,2.1389],[126.32,762.90713118]],[[126.46,7.96610711],[126.49,284.72],[126.52,32.7413],[127.45,5694.0],[127.46,63.0380026]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552189196,[[126.44,28.36],[126.43,7.96666595],[126.42,2.1934],[126.41,2.1389],[126.32,762.90713118]],[[126.46,7.96610711],[126.49,284.72],[126.52,32.7413],[126.62,95.52545276],[126.63,157.76209052]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552189392,[[126.44,28.36],[126.43,0.05776595],[126.42,10.103],[126.41,2.1389],[126.32,762.90713118]],[[126.45,7.9081],[126.46,0.05850711],[126.49,284.72],[126.52,32.7413],[126.6,31.587]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552189591,[[126.44,28.36],[126.43,0.05776595],[126.42,10.103],[126.41,2.1389],[126.32,762.90713118]],[[126.45,7.9081],[126.46,0.05850711],[126.49,284.72],[126.51,2.1618],[126.52,32.7413]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552189900,[[126.44,28.36],[126.43,0.05776595],[126.42,2.1934],[126.41,2.1389],[126.32,762.90713118]],[[126.45,7.9081],[126.46,0.05850711],[126.49,284.72],[126.51,2.1618],[126.52,32.7413]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552190095,[[126.43,0.05776595],[126.41,2.1389],[126.32,762.90713118],[126.31,266.74186019]],[[126.46,0.05850711],[126.49,284.72],[126.51,2.1618],[126.52,32.7413],[126.58,7.897]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552190298,[[126.43,0.05776595],[126.37,2.1135],[126.36,346.66],[126.33,87.67031951],[126.32,675.23681167]],[[126.46,0.05850711],[126.49,313.08],[126.51,17.9713],[126.52,4.4213],[126.56,23.7045]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552190492,[[126.43,0.05776595],[126.39,392.36],[126.38,7.9121],[126.37,2.1135],[126.36,346.66]],[[126.46,0.05850711],[126.49,313.08],[126.51,17.9713],[126.52,4.4213],[126.56,23.7045]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552190493,[[126.43,0.05776595],[126.39,392.36],[126.38,7.9121],[126.37,4.222],[126.36,346.66]],[[126.46,0.05850711],[126.49,313.08],[126.51,17.9713],[126.52,4.4213],[126.55,7.897]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552190698,[[126.43,0.05776595],[126.39,392.36],[126.37,6.2908],[126.36,346.66],[126.25,23.761]],[[126.44,7.9087],[126.46,0.05850711],[126.49,313.08],[126.51,17.9713],[126.52,4.4213]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552190898,[[126.43,0.05776595],[126.39,364.0],[126.37,6.2908],[126.36,62.0],[126.3,284.62]],[[126.44,7.9087],[126.46,28.41850711],[126.49,284.72],[126.51,17.9713],[126.52,4.4213]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552191097,[[126.43,0.05776595],[126.39,392.36],[126.37,6.2908],[126.36,62.0],[126.3,284.62]],[[126.44,7.9087],[126.46,28.41850711],[126.49,284.72],[126.51,17.9713],[126.52,4.4213]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552191803,[[126.43,0.05776595],[126.39,392.36],[126.37,14.2035],[126.36,62.0],[126.3,284.62]],[[126.44,7.9087],[126.46,28.41850711],[126.49,284.72],[126.51,17.9713],[126.52,4.4213]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552192004,[[126.43,0.05776595],[126.39,392.36],[126.37,14.2035],[126.36,62.0],[126.32,676.6136118]],[[126.44,7.9087],[126.46,28.41850711],[126.49,284.72],[126.51,17.9713],[126.52,4.4213]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552192900,[[126.43,0.05776595],[126.39,392.36],[126.37,14.2035],[126.36,62.0],[126.32,545.37680013]],[[126.44,7.9087],[126.46,28.41850711],[126.49,284.72],[126.51,17.9713],[126.52,48.23552637]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552193705,[[126.43,0.05776595],[126.39,364.0],[126.37,14.2035],[126.36,62.0],[126.32,545.37680013]],[[126.44,7.9087],[126.46,28.41850711],[126.49,284.72],[126.51,17.9713],[126.52,48.23552637]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552193906,[[126.43,0.05776595],[126.39,364.0],[126.38,28.36],[126.37,14.2035],[126.36,62.0]],[[126.44,7.9087],[126.46,28.41850711],[126.49,284.72],[126.51,17.9713],[126.52,48.23552637]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552195003,[[126.43,0.05776595],[126.39,364.0],[126.38,36.2723],[126.37,6.2908],[126.36,62.0]],[[126.44,7.9087],[126.46,28.41850711],[126.49,284.72],[126.51,61.78552637],[126.52,93.42655289]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552195403,[[126.43,0.05776595],[126.39,364.0],[126.37,6.2908],[126.36,62.0]],[[126.45,7.9084],[126.46,0.05850711],[126.49,284.72],[126.51,61.78552637],[126.52,93.42655289]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552195603,[[126.43,0.05776595],[126.41,28.36],[126.39,364.0],[126.37,6.2908],[126.36,62.0]],[[126.45,7.9084],[126.46,0.05850711],[126.48,28.36],[126.49,284.72],[126.51,61.78552637]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552195803,[[126.43,0.05776595],[126.41,28.36],[126.39,364.0],[126.37,6.2908],[126.36,62.0]],[[126.46,0.05850711],[126.49,284.72],[126.5,28.34],[126.51,45.97602637],[126.52,92.04975276]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552196007,[[126.43,0.05776595],[126.42,4.2229],[126.41,28.36],[126.39,364.0],[126.37,2.1135]],[[126.46,0.05850711],[126.49,284.72],[126.5,28.34],[126.51,45.97602637],[126.52,92.04975276]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552196908,[[126.43,7.96706595],[126.42,4.2229],[126.41,28.36],[126.39,364.0],[126.37,2.1135]],[[126.46,7.96640711],[126.49,284.72],[126.5,28.34],[126.51,45.97602637],[126.52,92.04975276]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552197208,[[126.43,0.05776595],[126.42,4.2229],[126.41,28.36],[126.39,364.0],[126.37,2.1135]],[[126.46,0.05850711],[126.49,284.72],[126.5,28.34],[126.51,45.97602637],[126.52,92.04975276]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552197408,[[126.43,0.05776595],[126.42,4.2229],[126.41,28.36],[126.39,364.0],[126.37,2.1135]],[[126.45,7.9084],[126.46,0.05850711],[126.49,284.72],[126.5,28.34],[126.51,45.97602637]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552198106,[[126.43,0.05776595],[126.42,4.2229],[126.41,36.2703],[126.39,364.0],[126.37,2.1135]],[[126.45,7.9084],[126.46,0.05850711],[126.49,284.72],[126.5,28.34],[126.51,45.97602637]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552198504,[[126.43,0.05776595],[126.42,12.1327],[126.41,28.36],[126.39,364.0],[126.37,2.1135]],[[126.45,7.9084],[126.46,0.05850711],[126.49,284.72],[126.5,28.34],[126.51,13.11535659]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552198706,[[126.43,0.05776595],[126.42,12.1327],[126.41,28.36],[126.39,364.0],[126.37,2.1135]],[[126.45,7.9084],[126.46,0.05850711],[126.49,284.72],[126.5,28.34],[126.51,2.1618]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552200209,[[126.43,0.05776595],[126.42,4.2229],[126.41,36.2702],[126.39,364.0],[126.37,2.1135]],[[126.46,0.05850711],[126.49,284.72],[126.5,28.34],[126.51,2.1618],[127.43,63.0380026]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552200410,[[126.43,0.05776595],[126.42,4.2229],[126.41,36.2702],[126.39,364.0],[126.37,2.1135]],[[126.46,0.05850711],[126.49,284.72],[126.5,28.34],[126.51,2.1618],[126.52,20.2295]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552200810,[[126.43,0.05776595],[126.42,4.2229],[126.41,36.2702],[126.39,364.0],[126.37,2.1135]],[[126.44,7.9087],[126.46,0.05850711],[126.49,284.72],[126.5,28.34],[126.51,2.1618]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552201911,[[126.43,0.05776595],[126.42,12.1327],[126.41,28.36],[126.39,364.0],[126.37,2.1135]],[[126.44,7.9087],[126.46,0.05850711],[126.49,284.72],[126.5,28.32],[126.51,2.1618]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552202812,[[126.43,0.05776595],[126.42,12.1327],[126.41,28.36],[126.39,364.0],[126.37,2.1135]],[[126.45,7.9083],[126.46,0.05850711],[126.49,284.72],[126.5,28.32],[126.51,2.1618]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552203814,[[126.43,0.05776595],[126.42,12.1327],[126.39,364.0],[126.37,2.1135]],[[126.51,2.1618]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552203815,[[126.44,28.32],[126.43,0.05776595],[126.42,4.2229],[126.4,37.54776764],[126.39,364.0]],[[126.55,312.96],[126.56,59.61702637],[126.57,87.62845276],[126.58,145.17691759],[126.59,494.63345061]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552204114,[[126.44,28.32],[126.43,2.024],[126.42,4.2229],[126.4,37.54776764],[126.39,364.0]],[[126.55,315.1936],[126.56,45.89122637],[126.57,89.85585276],[126.58,131.44267914],[126.59,508.36768906]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552205112,[[126.48,0.05189251],[126.44,28.32],[126.43,2.024],[126.42,4.2229],[126.4,37.54776764]],[[126.51,0.06044984],[126.55,315.1936],[126.56,45.89122637],[126.57,89.85585276],[126.58,131.44267914]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552205412,[[126.48,28.37189251],[126.43,2.024],[126.42,4.2229],[126.4,37.54776764],[126.13,170.61138654]],[[126.51,0.06044984],[126.55,315.1936],[126.56,45.89122637],[126.57,89.85585276],[126.58,131.44267914]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552205611,[[126.48,36.27769251],[126.43,2.024],[126.42,4.2229],[126.4,37.54776764],[126.13,170.61138654]],[[126.51,7.96514984],[126.55,315.1936],[126.56,45.89122637],[126.57,89.85585276],[126.58,131.44267914]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552205813,[[126.48,28.37189251],[126.43,2.024],[126.42,4.2229],[126.4,37.54776764],[126.13,170.61138654]],[[126.51,0.06044984],[126.55,315.1936],[126.56,45.89122637],[126.57,89.85585276],[126.58,131.44267914]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552206011,[[126.48,28.37189251],[126.43,2.024],[126.42,4.2229],[126.4,37.54776764],[126.39,451.67031951]],[[126.51,0.06044984],[126.55,315.1936],[126.56,2.077],[126.57,2.2274],[126.6,43.81422637]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552206210,[[126.48,28.37189251],[126.43,2.024],[126.42,4.2229],[126.4,37.54776764],[126.39,451.67031951]],[[126.51,0.06044984],[126.55,286.8736],[126.56,2.077],[126.57,2.2274],[126.6,43.81422637]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552206407,[[126.48,28.37189251],[126.43,2.024],[126.42,4.2229],[126.4,37.54776764],[126.39,475.38031951]],[[126.51,0.06044984],[126.55,286.8736],[126.56,2.077],[126.57,30.5274],[126.6,43.81422637]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552206613,[[126.48,28.37189251],[126.43,2.024],[126.42,4.2229],[126.4,59.03929316],[126.39,475.38031951]],[[126.51,0.06044984],[126.55,286.8736],[126.56,2.077],[126.57,30.5274],[126.6,43.81422637]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552206812,[[126.49,7.9052],[126.48,28.37189251],[126.43,2.024],[126.42,4.2229],[126.4,59.03929316]],[[126.51,0.06044984],[126.52,7.9039],[126.55,286.8736],[126.56,2.077],[126.57,30.5274]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552207111,[[126.49,7.9052],[126.48,28.37189251],[126.44,62.0],[126.43,2.024],[126.42,4.2229]],[[126.51,0.06044984],[126.52,7.9039],[126.55,286.8736],[126.56,2.077],[126.57,30.5274]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552208316,[[126.5,7.9049],[126.48,28.37189251],[126.44,62.0],[126.43,2.024],[126.42,4.2229]],[[126.51,0.06044984],[126.53,7.9033],[126.55,286.8736],[126.56,2.077],[126.57,2.2274]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552208513,[[126.49,4.2432],[126.48,28.37189251],[126.44,62.0],[126.43,2.024],[126.42,284.62]],[[126.58,28.32],[126.62,132.81839071],[126.63,233.57132761],[126.65,329.68519505],[126.66,665.12868172]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552208818,[[126.49,4.2432],[126.48,28.37189251],[126.43,2.024],[126.42,284.62]],[[126.58,28.32],[126.62,132.81839071],[126.63,233.57132761],[126.65,329.68519505],[126.66,665.12868172]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552208819,[[126.49,6.2831],[126.48,28.32],[126.43,37.54776764],[126.42,284.62],[126.41,37.31262552]],[[126.59,2.0251],[126.6,74.27052637],[126.61,398.10515276],[126.62,131.44267914],[126.63,233.57132761]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552209016,[[126.49,6.2831],[126.48,28.32],[126.43,37.54776764],[126.42,284.62],[126.41,15.8211]],[[126.59,2.0251],[126.6,74.27052637],[126.61,398.10515276],[126.62,131.44267914],[126.63,219.83708916]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552209216,[[126.49,6.2831],[126.48,28.32],[126.43,37.54776764],[126.42,284.62],[126.41,15.8211]],[[126.59,2.0251],[126.6,30.4563],[126.61,310.4767],[126.63,43.81422637],[126.64,87.62845276]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552209416,[[126.51,7.904],[126.49,6.2831],[126.48,28.32],[126.43,37.54776764],[126.42,284.62]],[[126.54,7.9025],[126.59,2.0251],[126.6,30.4563],[126.61,310.4767],[126.63,43.81422637]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552209617,[[126.52,28.32],[126.51,7.904],[126.49,6.2831],[126.43,37.54776764],[126.42,284.62]],[[126.54,7.9025],[126.59,2.0251],[126.6,30.4563],[126.61,310.4767],[126.63,43.81422637]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552209818,[[126.52,28.32],[126.51,7.9631055],[126.49,6.2831],[126.43,37.54776764],[126.42,284.62]],[[126.54,7.95853117],[126.59,2.0251],[126.6,30.4563],[126.61,310.4767],[126.63,43.81422637]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552210019,[[126.52,28.32],[126.51,0.0591055],[126.5,7.9046],[126.49,6.2831],[126.43,37.54776764]],[[126.54,7.95853117],[126.59,2.0251],[126.6,30.4363],[126.61,310.4767],[126.63,43.81422637]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552210509,[[126.52,28.32],[126.51,0.0591055],[126.49,14.1883],[126.43,37.54776764],[125.6,62.86815976]],[[126.53,7.9031],[126.54,0.05603117],[126.59,2.0251],[126.6,30.4363],[126.61,310.4767]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552210914,[[126.51,0.0591055],[126.49,6.2831],[126.43,37.54776764],[126.42,285.99546689],[126.4,134.68797411]],[[126.54,0.05603117],[126.59,2.0251],[126.6,30.4363],[126.61,310.4767],[127.48,63.0380026]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552211121,[[126.51,0.0591055],[126.49,28.36],[126.46,7.9071],[126.42,285.99546689],[126.4,134.68797411]],[[126.54,0.05603117],[126.57,28.36],[126.59,2.0251],[126.6,2.1163],[126.61,310.4767]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552211317,[[126.51,0.0591055],[126.49,28.36],[126.46,7.9071],[126.43,6.2801],[126.42,285.99546689]],[[126.54,0.05603117],[126.57,28.36],[126.59,2.0251],[126.6,2.1163],[126.61,310.4767]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552211817,[[126.51,0.0591055],[126.49,28.36],[126.46,7.9071],[126.44,62.0],[126.43,6.2801]],[[126.52,7.9037],[126.54,0.05603117],[126.57,28.36],[126.59,2.0251],[126.6,2.1163]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552214019,[[126.51,0.0591055],[126.49,28.36],[126.47,7.9066],[126.44,62.0],[126.43,6.2801]],[[126.52,7.9037],[126.54,0.05603117],[126.57,28.36],[126.59,2.0251],[126.6,2.1163]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552214214,[[126.51,0.0591055],[126.49,28.36],[126.44,62.0],[126.43,6.2801],[126.39,364.0]],[[126.52,7.9037],[126.54,0.05603117],[126.57,28.36],[126.59,2.0251],[126.6,2.1163]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552215221,[[126.51,0.0591055],[126.49,28.36],[126.48,7.9059],[126.44,62.0],[126.43,6.2801]],[[126.53,7.9034],[126.54,0.05603117],[126.57,28.36],[126.59,2.0251],[126.6,2.1163]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552215419,[[126.51,0.0591055],[126.49,28.36],[126.44,62.0],[126.43,6.2801],[126.4,15.8221]],[[126.53,7.9034],[126.54,0.05603117],[126.57,28.36],[126.59,2.0251],[126.6,2.1163]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552215720,[[126.51,0.0591055],[126.49,28.36],[126.44,62.0],[126.43,6.2801],[126.42,284.62]],[[126.53,7.9034],[126.54,0.05603117],[126.57,28.36],[126.59,2.0251],[126.6,2.1163]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552215921,[[126.51,0.0591055],[126.49,28.36],[126.44,62.0],[126.43,6.2801],[126.42,284.62]],[[126.53,7.9034],[126.54,0.05603117],[126.59,2.0251],[126.6,2.1163]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552216121,[[126.51,0.0591055],[126.49,36.2651],[126.44,426.0],[126.43,6.2801],[126.42,285.99573877]],[[126.53,7.9034],[126.54,0.05603117],[126.57,28.34],[126.59,2.0251],[126.6,2.1163]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552216316,[[126.51,0.0591055],[126.49,36.2651],[126.44,364.0],[126.43,6.2801],[126.42,285.99573877]],[[126.53,7.9034],[126.54,0.05603117],[126.57,28.34],[126.59,2.0251],[126.6,2.1163]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552216516,[[126.51,0.0591055],[126.49,28.36],[126.44,364.0],[126.43,6.2801],[126.42,285.99573877]],[[126.54,0.05603117],[126.57,28.34],[126.59,2.0251],[126.6,2.1163],[126.64,131.44267914]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552216817,[[126.51,0.0591055],[126.49,28.36],[126.44,364.0],[126.43,6.2801],[126.42,285.99573877]],[[126.54,0.05603117],[126.57,28.34],[126.59,2.0251],[126.6,2.1163],[126.64,145.17691759]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552217017,[[126.51,0.0591055],[126.5,2.1032],[126.49,28.36],[126.44,364.0],[126.43,2.0851]],[[126.54,0.05603117],[126.57,28.34],[126.59,2.0251],[126.6,2.1163],[126.63,407.81422637]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552217217,[[126.51,0.0591055],[126.5,2.1032],[126.49,28.36],[126.44,364.0],[126.43,2.0851]],[[126.54,0.05603117],[126.55,7.9023],[126.57,28.34],[126.59,2.0251],[126.6,2.1163]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552217422,[[126.52,28.32],[126.51,0.0591055],[126.5,2.1032],[126.44,364.0],[126.43,2.0851]],[[126.54,0.05603117],[126.55,7.9023],[126.59,30.3451],[126.6,2.1163],[126.66,232.45682932]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552217624,[[126.52,28.32],[126.51,0.0591055],[126.5,2.1032],[126.44,364.0],[126.43,2.0851]],[[126.54,0.05603117],[126.55,7.9023],[126.59,30.3451],[126.6,2.1163],[126.66,232.45261937]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552217825,[[126.52,28.32],[126.51,0.0591055],[126.5,2.1032],[126.44,364.0],[126.43,2.0851]],[[126.54,0.05603117],[126.55,7.9023],[126.59,30.3451],[126.6,2.1163],[126.64,89.00397402]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552218024,[[126.52,28.32],[126.51,0.0591055],[126.5,2.1032],[126.44,364.0],[126.43,2.0851]],[[126.54,7.95843117],[126.59,30.3451],[126.6,2.1163],[126.64,89.00397402]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552218524,[[126.52,28.32],[126.51,0.0591055],[126.5,10.0078],[126.44,364.0],[126.43,2.0851]],[[126.54,7.95843117],[126.59,30.3451],[126.6,2.1163],[126.64,89.00397402]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552218723,[[126.52,28.32],[126.51,0.0591055],[126.5,10.0078],[126.44,364.0],[126.43,2.0851]],[[126.54,7.95843117],[126.59,30.3451],[126.6,2.1163],[126.64,87.62845276]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552219029,[[126.52,28.32],[126.51,0.0591055],[126.5,10.0078],[126.44,364.0],[126.43,2.0851]],[[126.54,7.95843117],[126.59,30.3451],[126.6,2.1163],[126.64,87.62845276],[127.77,2.90098526]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552219228,[[126.52,28.32],[126.51,0.0591055],[126.5,2.1032],[126.49,7.9052],[126.45,62.0]],[[126.53,7.9031],[126.54,0.05603117],[126.59,30.3451],[126.6,2.1163],[126.64,87.62845276]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552219529,[[126.51,0.0591055],[126.5,28.32],[126.45,62.0],[126.4,103.49241951],[126.39,131.23681167]],[[126.54,0.05603117],[126.59,30.3451],[126.6,2.1163],[126.65,43.81422637],[126.66,113.97822142]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552219728,[[126.51,0.0591055],[126.5,28.32],[126.46,2.2087],[126.45,62.0],[126.4,103.49241951]],[[126.54,0.05603117],[126.59,30.3451],[126.6,2.1163],[126.65,43.81422637],[126.66,109.25969121]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552219923,[[126.51,0.0591055],[126.5,28.32],[126.48,7.9059],[126.46,2.2087],[126.45,62.0]],[[126.54,0.05603117],[126.56,28.32],[126.59,2.0251],[126.6,2.1163],[126.65,43.81422637]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552220127,[[126.51,0.0591055],[126.5,28.32],[126.48,7.9059],[126.46,2.2087],[126.45,62.0]],[[126.54,0.05603117],[126.56,28.32],[126.59,2.0251],[126.6,2.1163],[126.62,1.37554844]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552221230,[[126.51,0.0591055],[126.5,28.32],[126.47,7.9065],[126.46,2.2087],[126.45,62.0]],[[126.54,0.05603117],[126.56,28.32],[126.59,2.0251],[126.6,2.1163],[126.62,1.37554844]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552221426,[[126.51,0.0591055],[126.5,28.32],[126.46,2.2087],[126.45,62.0],[126.42,285.99563]],[[126.54,0.05603117],[126.56,28.32],[126.59,2.0251],[126.6,2.1163],[126.62,1.37554844]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552221626,[[126.51,0.0591055],[126.48,28.4],[126.46,2.2087],[126.45,62.0],[126.42,285.99563]],[[126.54,0.05603117],[126.56,28.32],[126.59,2.0251],[126.6,2.1163],[126.62,1.37554844]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552221928,[[126.51,0.0591055],[126.48,36.3062],[126.46,2.2087],[126.45,62.0],[126.42,285.99563]],[[126.54,0.05603117],[126.56,28.32],[126.59,2.0251],[126.6,2.1163],[126.62,1.37554844]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552223635,[[126.51,0.0591055],[126.49,7.9054],[126.48,28.4],[126.46,2.2087],[126.45,62.0]],[[126.54,0.05603117],[126.56,28.32],[126.59,2.0251],[126.6,2.1163],[126.62,1.37554844]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552224034,[[126.51,0.0591055],[126.49,7.9054],[126.48,28.4],[126.46,2.2087],[126.45,62.0]],[[126.54,0.05603117],[126.58,28.38],[126.59,2.0251],[126.6,2.1163],[126.62,1.37554844]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552224526,[[126.51,0.0591055],[126.49,7.9054],[126.48,28.4],[126.47,2.0732],[126.46,2.2087]],[[126.54,0.05603117],[126.58,28.38],[126.59,2.0251],[126.6,2.1163],[126.62,1.37554844]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552224727,[[126.51,0.0591055],[126.49,7.9054],[126.48,28.4],[126.47,2.0732],[126.46,2.2087]],[[126.54,0.05603117],[126.58,28.38],[126.59,2.0251],[126.6,2.1163]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552225028,[[126.51,0.0591055],[126.49,28.38],[126.48,7.9059],[126.47,2.0732],[126.46,2.2087]],[[126.54,0.05603117],[126.58,28.38],[126.59,2.0251],[126.6,2.1163],[132.57,252.15201042]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552225333,[[126.51,0.0591055],[126.49,36.2855],[126.47,2.0732],[126.46,2.2087]],[[126.54,0.05603117],[126.58,28.38],[126.59,2.0251],[126.6,2.1163],[132.57,252.15201042]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552225633,[[126.51,0.0591055],[126.49,28.38],[126.47,2.0732],[126.46,2.2087],[126.37,655.41031951]],[[126.54,0.05603117],[126.58,28.38],[126.59,2.0251],[126.6,2.1163],[126.63,10.95355659]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552226033,[[126.51,0.0591055],[126.49,28.38],[126.48,7.9057],[126.47,2.0732],[126.46,2.2087]],[[126.54,0.05603117],[126.58,28.38],[126.59,2.0251],[126.6,2.1163],[126.62,1.37560281]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552226534,[[126.51,0.0591055],[126.49,36.2855],[126.47,2.0732],[126.46,2.2087]],[[126.53,7.9035],[126.54,0.05603117],[126.58,28.38],[126.59,2.0251],[126.6,2.1163]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552227430,[[126.51,0.0591055],[126.5,7.9049],[126.49,28.38],[126.47,2.0732],[126.46,2.2087]],[[126.54,0.05603117],[126.58,28.38],[126.59,2.0251],[126.6,2.1163]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552227626,[[126.51,0.0591055],[126.5,7.9049],[126.49,28.38],[126.48,2.1835],[126.47,2.0732]],[[126.54,0.05603117],[126.58,28.38],[126.59,2.0251],[126.6,2.1163],[126.65,145.17691759]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552228339,[[126.51,0.0591055],[126.5,7.9049],[126.49,28.38],[126.48,2.1835],[126.47,2.0732]],[[126.54,7.95883117],[126.58,28.38],[126.59,2.0251],[126.6,2.1163],[126.65,145.17691759]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552228635,[[126.51,0.0591055],[126.49,36.2852],[126.48,2.1835],[126.47,2.0732],[124.8,94.30223964]],[[126.54,0.05603117],[126.58,28.38],[126.59,2.0251],[126.6,2.1163],[126.65,145.17691759]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552228828,[[126.51,0.0591055],[126.49,36.2852],[126.48,2.1835],[126.47,2.0732],[126.38,87.67031951]],[[126.54,0.05603117],[126.58,28.38],[126.59,2.0251],[126.6,2.1163],[126.63,43.81422637]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552229536,[[126.51,0.0591055],[126.49,36.2852],[126.48,2.1835],[126.47,2.0732],[126.38,87.67031951]],[[126.53,7.9031],[126.54,0.05603117],[126.58,28.38],[126.59,2.0251],[126.6,2.1163]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552229831,[[126.51,0.0591055],[126.49,36.2852],[126.48,2.1835],[126.47,2.0732],[126.38,87.67031951]],[[126.54,0.05603117],[126.58,28.38],[126.59,2.0251],[126.6,2.1163]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552230037,[[126.51,0.0591055],[126.49,36.2852],[126.48,2.1835],[126.47,2.0732],[126.38,87.67031951]],[[126.54,0.05603117],[126.58,28.38],[126.59,2.0251],[126.6,2.1163],[129.43,157.59500651]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552230238,[[126.51,0.0591055],[126.49,36.2852],[126.48,2.1835],[126.47,2.0732],[126.38,87.67031951]],[[126.53,7.9031],[126.54,0.05603117],[126.58,28.38],[126.59,2.0251],[126.6,2.1163]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552230537,[[126.51,0.0591055],[126.5,7.9048],[126.49,28.38],[126.48,2.1835],[126.47,2.0732]],[[126.54,0.05603117],[126.58,28.38],[126.59,2.0251],[126.6,2.1163]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552231035,[[126.51,0.0591055],[126.5,7.9048],[126.49,28.38],[126.48,2.1835],[126.47,2.0732]],[[126.54,0.05603117],[126.58,28.38],[126.59,2.0251],[126.6,2.1163],[126.63,12.32924097]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552231738,[[126.51,0.0591055],[126.5,7.9048],[126.49,28.38],[126.48,2.1835],[126.47,2.0732]],[[126.53,7.9031],[126.54,0.05603117],[126.58,28.38],[126.59,2.0251],[126.6,2.1163]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552234943,[[126.51,0.0591055],[126.49,36.2852],[126.48,2.1835],[126.47,2.0732]],[[126.53,7.9031],[126.54,0.05603117],[126.58,28.38],[126.59,2.0251],[126.6,2.1163]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552235143,[[126.51,0.0591055],[126.49,36.2852],[126.48,2.1835],[126.47,2.0732],[123.62,196.47342532]],[[126.53,7.9031],[126.54,0.05603117],[126.58,28.38],[126.59,2.0251],[126.6,2.1163]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552235445,[[126.51,0.0591055],[126.47,9.9797],[126.41,87.67031951],[126.4,147.05891167],[126.39,219.24226019]],[[126.52,7.9037],[126.54,0.05603117],[126.58,28.38],[126.59,2.0251],[126.6,2.1163]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552235642,[[126.51,0.0591055],[126.48,28.32],[126.47,9.9797],[126.43,2.2096],[126.41,87.67031951]],[[126.52,7.9037],[126.54,0.05603117],[126.58,28.38],[126.59,2.0251],[126.6,2.1163]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552235842,[[126.51,0.0591055],[126.48,28.32],[126.47,2.0732],[126.43,2.2096],[126.41,87.67031951]],[[126.52,7.9037],[126.54,0.05603117],[126.55,28.36],[126.59,2.0251],[126.6,2.1163]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552236535,[[126.51,0.0591055],[126.48,28.32],[126.47,2.0732],[126.43,2.2096],[126.41,87.67031951]],[[126.53,7.9032],[126.54,0.05603117],[126.55,28.36],[126.59,2.0251],[126.6,2.1163]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552236741,[[126.51,0.0591055],[126.48,28.32],[126.47,2.0732],[126.43,2.2096],[126.42,284.62]],[[126.53,7.9032],[126.54,0.05603117],[126.57,28.36],[126.59,2.0251],[126.6,2.1163]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552237037,[[126.51,0.0591055],[126.49,7.9052],[126.48,28.32],[126.47,2.0732],[126.43,2.2096]],[[126.54,0.05603117],[126.57,28.36],[126.59,2.0251],[126.6,2.1163],[126.63,121.86486131]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552237550,[[126.51,0.0591055],[126.49,7.9052],[126.48,28.32],[126.47,2.0732],[126.43,2.2096]],[[126.53,7.9035],[126.54,0.05603117],[126.57,28.36],[126.59,2.0251],[126.6,2.1163]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552237846,[[126.51,0.0591055],[126.48,36.2259],[126.47,2.0732],[126.43,2.2096]],[[126.54,0.05603117],[126.57,28.36],[126.59,2.0251],[126.6,2.1163]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552238146,[[126.51,0.0591055],[126.48,36.2259],[126.47,2.0732],[126.43,2.2096]],[[126.52,7.9037],[126.54,0.05603117],[126.57,28.36],[126.59,2.0251],[126.6,2.1163]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552238348,[[126.51,0.0591055],[126.48,28.32],[126.47,2.0732],[126.43,2.2096],[126.4,103.49241951]],[[126.52,7.9037],[126.54,0.05603117],[126.57,28.36],[126.59,2.0251],[126.6,45.93052637]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552239545,[[126.51,0.0591055],[126.48,36.2259],[126.47,2.0732],[126.43,2.2096],[126.4,103.49241951]],[[126.52,7.9037],[126.54,0.05603117],[126.57,28.36],[126.59,2.0251],[126.6,45.93052637]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552239745,[[126.51,0.0591055],[126.48,36.2259],[126.47,2.0732],[126.43,2.2096],[126.42,284.62]],[[126.52,7.9037],[126.54,0.05603117],[126.57,28.36],[126.59,2.0251],[126.6,45.93052637]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552240142,[[126.51,0.0591055],[126.49,28.36],[126.47,2.0732],[126.43,2.2096],[126.42,285.99579316]],[[126.52,7.9037],[126.54,0.05603117],[126.57,28.36],[126.59,2.0251],[126.6,45.93052637]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552240348,[[126.51,0.0591055],[126.48,28.34],[126.47,9.9797],[126.43,2.2096],[126.42,285.99579316]],[[126.52,7.9037],[126.54,0.05603117],[126.57,28.36],[126.58,15.8007],[126.59,2.0251]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552240543,[[126.51,0.0591055],[126.48,28.34],[126.47,9.9797],[126.43,2.2096],[126.42,373.66611267]],[[126.52,7.9037],[126.54,0.05603117],[126.56,2.2234],[126.57,28.36],[126.58,15.8007]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552240744,[[126.51,0.0591055],[126.47,9.9797],[126.43,2.2096],[126.42,373.66611267]],[[126.52,7.9037],[126.54,0.05603117],[126.56,2.2234],[126.57,28.36],[126.58,15.8007]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552240745,[[126.51,0.0591055],[126.47,30.4332],[126.43,2.2096],[126.42,372.29031951],[126.13,91.63495909]],[[126.52,7.9037],[126.54,0.05603117],[126.56,2.2234],[126.57,28.36],[126.58,15.8007]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552240954,[[126.51,5.5e-06],[126.47,30.4332],[126.43,2.2096],[126.42,372.29031951],[126.4,274.05282524]],[[126.52,7.9037],[126.54,28.41603117],[126.55,2.0601],[126.56,2.2234],[126.58,15.8007]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552241554,[[126.51,5.5e-06],[126.47,30.4332],[126.45,7.9078],[126.43,2.2096],[126.42,372.29031951]],[[126.52,7.9037],[126.54,30.60123117],[126.55,2.0601],[126.56,2.2234],[126.58,15.8007]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552243053,[[126.43,2.2096],[126.42,87.67031951],[126.4,274.05282524],[126.37,364.0],[126.36,629.21029029]],[[126.52,7.9],[126.53,284.52],[126.54,30.60123117],[126.55,17.8646],[126.56,2.2234]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552243257,[[126.44,28.34],[126.43,2.2096],[126.42,89.68981951],[126.41,352.55137186],[126.4,274.05282524]],[[126.51,28.34],[126.53,284.52],[126.54,2.1852],[126.55,17.8646],[126.56,2.2234]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552243546,[[126.44,28.34],[126.43,10.1185],[126.42,89.68981951],[126.41,352.55137186],[126.4,274.05282524]],[[126.51,30.3751],[126.53,284.52],[126.54,2.1852],[126.55,17.8646],[127.42,62.34436212]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552243742,[[126.43,38.4785],[126.42,2.0195],[126.41,2.0723],[126.39,87.67031951],[126.38,131.23681167]],[[126.51,30.3751],[126.53,284.52],[126.54,2.1852],[126.55,17.8646],[126.58,91.24422637]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552243944,[[126.43,38.4785],[126.42,2.0195],[126.41,64.0723],[126.39,87.67031951],[126.38,131.23681167]],[[126.51,30.3751],[126.53,284.52],[126.54,2.1852],[126.55,17.8646],[126.58,91.24422637]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552244150,[[126.46,0.05951548],[126.43,38.4785],[126.42,2.0195],[126.41,64.0723],[126.39,87.67031951]],[[126.47,7.9074],[126.48,0.06069382],[126.51,30.3751],[126.53,284.52],[126.54,2.1852]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552244760,[[126.46,28.41951548],[126.43,2.2096],[126.42,2.0195],[126.41,64.0723],[126.39,87.67031951]],[[126.48,0.06069382],[126.53,312.88],[126.54,2.1852],[126.58,43.81422637],[126.6,546.90830948]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552244952,[[126.46,28.41951548],[126.43,2.2096],[126.42,2.0195],[126.41,64.0723],[126.4,15.5688202]],[[126.48,0.06069382],[126.53,312.88],[126.54,2.1852],[126.57,2.1285],[126.58,43.81422637]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552245349,[[126.46,36.32691548],[126.43,2.2096],[126.42,2.0195],[126.41,64.0723],[126.4,15.5688202]],[[126.48,0.06069382],[126.49,7.9058],[126.53,312.88],[126.54,2.1852],[126.57,2.1285]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552245951,[[126.46,36.32691548],[126.43,2.2096],[126.42,2.0195],[126.41,64.0723],[126.4,37.51887883]],[[126.48,0.06069382],[126.49,7.9058],[126.53,312.88],[126.54,2.1852],[126.57,2.1285]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552246253,[[126.46,28.41951548],[126.45,7.9078],[126.43,2.2096],[126.42,2.0195],[126.41,64.0723]],[[126.48,7.96699382],[126.53,312.88],[126.54,2.1852],[126.56,43.81422637],[126.57,89.75695276]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552246452,[[126.46,28.41951548],[126.43,2.2096],[126.42,2.0195],[126.41,64.0723],[126.38,21.95005863]],[[126.48,7.96699382],[126.53,312.88],[126.54,2.1852],[126.56,43.81422637],[126.57,89.75695276]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552246652,[[126.46,28.41951548],[126.43,2.2096],[126.42,2.0195],[126.41,64.0723],[126.38,37.52790184]],[[126.48,7.96699382],[126.53,312.88],[126.54,2.1852],[126.56,43.81422637],[126.57,89.75695276]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552247456,[[126.46,28.41951548],[126.44,7.9083],[126.43,2.2096],[126.42,2.0195],[126.41,64.0723]],[[126.48,7.96699382],[126.52,28.34],[126.53,284.52],[126.54,2.1852],[126.56,43.81422637]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552247657,[[126.46,28.41951548],[126.43,2.2096],[126.42,2.0195],[126.41,64.0723],[125.25,7.79662281]],[[126.48,0.06069382],[126.52,28.34],[126.53,284.52],[126.54,2.1852],[126.56,43.81422637]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552247857,[[126.46,28.41951548],[126.43,2.2096],[126.42,2.0195],[126.41,64.0723],[126.38,59.03985836]],[[126.48,0.06069382],[126.52,28.34],[126.53,284.52],[126.54,2.1852],[126.56,43.81422637]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552248359,[[126.46,28.41951548],[126.44,7.9084],[126.43,2.2096],[126.42,2.0195],[126.41,428.0723]],[[126.48,7.96729382],[126.52,28.34],[126.53,284.52],[126.54,2.1852],[126.56,43.81422637]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552248662,[[126.46,28.41951548],[126.43,2.2096],[126.42,2.0195],[126.41,428.0723],[126.38,156.30604338]],[[126.48,7.96729382],[126.52,28.34],[126.53,284.52],[126.54,2.1852],[126.57,2.1285]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552248955,[[126.46,28.41951548],[126.44,7.9085],[126.43,2.2096],[126.42,2.0195],[126.41,428.0723]],[[126.47,7.9068],[126.48,0.06069382],[126.52,28.34],[126.53,284.52],[126.54,2.1852]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552249350,[[126.46,0.05951548],[126.44,28.34],[126.42,2.0195],[126.41,428.0723]],[[126.47,7.9068],[126.48,0.06069382],[126.52,28.34],[126.53,284.52],[126.54,2.1852]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552249650,[[126.46,0.05951548],[126.44,28.34],[126.42,2.0195],[126.41,428.0723],[126.39,2.1606]],[[126.47,7.9068],[126.48,0.06069382],[126.51,2.1634],[126.52,28.34],[126.53,284.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552249856,[[126.46,0.05951548],[126.44,28.34],[126.43,7.909],[126.42,2.0195],[126.41,428.0723]],[[126.47,7.9068],[126.48,0.06069382],[126.51,2.1634],[126.52,28.34],[126.53,284.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552251557,[[126.46,0.05951548],[126.43,28.32],[126.42,9.9292],[126.41,428.0723]],[[126.47,7.9068],[126.48,0.06069382],[126.51,2.1634],[126.52,28.34],[126.53,284.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552251758,[[126.46,0.05951548],[126.43,28.32],[126.42,9.9292],[126.41,428.0723],[125.55,141.32400379]],[[126.47,7.9068],[126.48,0.06069382],[126.51,2.1634],[126.52,28.34],[126.53,284.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552252057,[[126.46,0.05951548],[126.43,28.32],[126.42,9.9292],[126.41,428.0723],[126.36,389.39361123]],[[126.47,7.9068],[126.48,0.06069382],[126.51,2.1634],[126.52,28.34],[126.53,284.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552252257,[[126.46,0.05951548],[126.43,28.3],[126.42,2.0195],[126.41,428.0723],[126.36,389.39361123]],[[126.47,7.9068],[126.48,0.06069382],[126.5,2.0764],[126.51,2.1634],[126.52,28.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552252759,[[126.46,0.05951548],[126.42,2.0195],[126.41,435.9825],[126.36,373.56671123],[126.32,344.69549029]],[[126.47,7.9068],[126.48,0.06069382],[126.49,28.32],[126.5,2.0764],[126.51,2.1634]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552253053,[[126.41,364.0],[126.4,28.32],[126.36,373.56671123],[126.34,549.84360625],[126.32,344.69549029]],[[126.48,0.06069382],[126.49,28.32],[126.5,2.0764],[126.51,2.1634]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552253054,[[126.41,364.0],[126.4,28.32],[126.36,373.56671123],[126.34,549.84360625],[126.32,344.69549029]],[[126.43,7.9097],[126.48,0.06069382],[126.49,30.5572],[126.5,2.0764],[126.51,2.1634]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552253253,[[126.4,28.32],[126.36,373.56671123],[126.34,549.84360625],[126.32,344.69549029]],[[126.43,7.9097],[126.48,0.06069382],[126.49,30.5572],[126.5,2.0764],[126.51,2.1634]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552253254,[[126.4,28.32],[126.37,4.3031],[126.36,736.19031951],[126.34,549.84360625],[126.32,344.69549029]],[[126.43,7.9097],[126.49,30.5572],[126.5,2.0764],[126.51,2.1634],[126.56,365.37639172]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552253454,[[126.4,28.32],[126.37,4.3031],[126.36,648.52],[126.35,87.67031951],[126.34,187.78533249]],[[126.43,7.9097],[126.49,30.5572],[126.5,2.0764],[126.51,2.1634],[126.56,376.32994831]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552254357,[[126.4,36.29036431],[126.37,4.3031],[126.36,648.52],[126.35,87.67031951],[126.34,187.78533249]],[[126.43,7.96091887],[126.49,30.5572],[126.5,2.0764],[126.51,2.1634],[126.56,376.32994831]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552254559,[[126.4,7.97036431],[126.37,4.3031],[126.36,648.52],[126.35,87.67031951],[126.34,187.78533249]],[[126.43,7.96091887],[126.49,30.5572],[126.5,2.0764],[126.51,2.1634],[126.56,376.32994831]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552254757,[[126.4,36.29036431],[126.37,4.3031],[126.36,648.52],[126.35,87.67031951],[126.34,187.78533249]],[[126.43,7.96091887],[126.49,30.5572],[126.5,2.0764],[126.51,2.1634],[126.56,374.95355659]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552255262,[[126.4,36.29036431],[126.37,4.3031],[126.36,648.52],[126.35,87.67031951],[126.34,187.78533249]],[[126.43,7.96091887],[126.49,30.5572],[126.5,2.0764],[126.51,2.1634],[126.53,285.89674566]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552256151,[[126.4,36.29036431],[126.39,64.1606],[126.37,4.3031],[126.36,648.52],[126.35,87.67031951]],[[126.43,7.96091887],[126.49,30.5572],[126.5,2.0764],[126.51,2.1634],[126.53,285.89674566]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552256556,[[126.4,36.29036431],[126.39,64.1606],[126.37,4.3031],[126.36,648.52],[126.33,545.37674566]],[[126.43,7.96091887],[126.49,30.5572],[126.5,2.0764],[126.51,2.1634],[126.53,285.89674566]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552256956,[[126.4,7.97036431],[126.39,64.1606],[126.37,4.3031],[126.36,648.52],[126.33,545.37674566]],[[126.43,7.96091887],[126.49,30.5572],[126.5,2.0764],[126.51,2.1634],[126.53,285.89674566]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552257163,[[126.4,36.25036431],[126.39,64.1606],[126.37,4.3031],[126.36,648.52],[126.33,545.37674566]],[[126.43,7.96091887],[126.49,30.5572],[126.5,2.0764],[126.51,2.1634],[126.53,285.89674566]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552257667,[[126.4,36.25036431],[126.39,64.1606],[126.37,4.3031],[126.36,648.52],[126.33,544.0]],[[126.43,7.96091887],[126.49,30.5572],[126.5,2.0764],[126.51,2.1634],[126.53,285.89674566]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552257668,[[126.4,36.25036431],[126.39,64.1606],[126.37,4.3031],[126.36,648.52],[126.33,544.0]],[[126.43,7.96091887],[126.49,30.5572],[126.5,2.0764],[126.51,2.1634],[126.53,284.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552257967,[[126.41,7.9105],[126.4,28.33946431],[126.39,64.1606],[126.37,4.3031],[126.36,648.52]],[[126.43,0.05121887],[126.44,7.909],[126.49,30.5572],[126.5,2.0764],[126.51,2.1634]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552258356,[[126.4,28.33946431],[126.39,64.1606],[126.37,4.3031],[126.36,648.52],[125.2,2.89370276]],[[126.43,0.05121887],[126.49,30.5572],[126.5,2.0764],[126.51,2.1634],[127.4,62.34436212]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552258556,[[126.44,7.9081],[126.4,28.33946431],[126.39,428.1606],[126.37,4.3031],[126.36,300.3474]],[[126.48,7.9067],[126.49,2.2372],[126.5,2.0764],[126.51,2.1634],[126.57,267.24228916]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552258759,[[126.43,28.32],[126.39,428.1606],[126.37,4.3031],[126.36,300.3474]],[[126.48,7.9067],[126.52,28.32],[126.53,284.52],[126.57,267.24228916]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552258963,[[126.44,2.0617],[126.43,28.32],[126.39,428.1606],[126.36,300.3474],[125.54,62.81066835]],[[126.52,28.32],[126.53,286.6137],[126.54,48.02502637],[126.57,243.53968916],[127.44,5753.86436212]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552259164,[[126.46,7.9071],[126.44,4.0946],[126.43,28.32],[126.39,426.0],[126.36,300.3474]],[[126.49,7.9059],[126.53,286.6137],[126.54,48.02502637],[126.56,145.21499853],[126.57,243.53968916]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552259368,[[126.46,7.9071],[126.44,4.0946],[126.43,28.32],[126.39,426.0],[126.36,300.3474]],[[126.49,7.9059],[126.53,314.9337],[126.54,4.2108],[126.55,43.81422637],[126.56,101.40077215]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552259560,[[126.46,7.9071],[126.44,4.0946],[126.43,28.32],[126.39,426.0],[126.36,300.3474]],[[126.49,7.9059],[126.53,314.9337],[126.54,4.2108],[126.55,43.81422637],[126.56,87.62845276]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552259758,[[126.46,28.3762726],[126.44,4.0946],[126.39,426.0],[126.36,300.3474]],[[126.49,0.05706529],[126.53,286.6137],[126.54,32.5308],[126.55,43.81422637],[126.56,87.62845276]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552259965,[[126.47,7.9064],[126.46,28.3762726],[126.44,4.0946],[126.39,426.0],[126.36,300.3474]],[[126.49,0.05706529],[126.5,7.9053],[126.53,286.6137],[126.54,32.5308],[126.55,43.81422637]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552260868,[[126.47,7.9064],[126.46,28.3762726],[126.44,4.0946],[126.4,15.53095237],[126.39,426.0]],[[126.49,0.05706529],[126.5,7.9053],[126.53,286.6137],[126.54,32.5308],[126.55,43.81422637]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552261366,[[126.46,36.2833726],[126.44,4.0946],[126.4,15.53095237],[126.39,426.0]],[[126.49,7.96276529],[126.53,286.6137],[126.54,32.5308],[126.55,43.81422637],[127.46,62.34436212]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552261569,[[126.46,36.2833726],[126.44,4.0946],[126.4,15.53095237],[126.39,426.0],[124.77,211.98600569]],[[126.49,7.96276529],[126.53,286.6137],[126.54,32.5308],[126.55,43.81422637],[127.46,62.34436212]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552262064,[[126.46,36.2833726],[126.44,4.0946],[126.4,15.53095237],[126.39,426.0],[126.36,388.01771951]],[[126.49,7.96276529],[126.53,286.6137],[126.54,32.5308],[126.57,23.7026],[126.61,67.55422637]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552262969,[[126.46,36.2833726],[126.44,4.0946],[126.4,364.0],[126.39,62.0],[126.36,388.01771951]],[[126.49,7.96276529],[126.53,286.6137],[126.54,32.5308],[126.57,23.7026],[126.61,67.55422637]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552263364,[[126.46,36.2833726],[126.44,4.0946],[126.4,364.0],[126.39,62.0],[126.36,388.01771951]],[[126.49,7.96276529],[126.53,286.6137],[126.54,32.5308],[126.57,23.7026],[126.61,43.81422637]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552263564,[[126.46,36.2833726],[126.44,4.0946],[126.4,364.0],[126.39,62.0],[126.36,388.01771951]],[[126.49,7.96276529],[126.53,286.6137],[126.54,32.5308],[126.57,23.7026],[126.6,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552263765,[[126.46,36.2833726],[126.45,2.0979],[126.44,4.0946],[126.4,364.0],[126.39,62.0]],[[126.49,7.96276529],[126.53,286.6137],[126.54,32.5308],[126.57,23.7026],[126.6,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552263965,[[126.46,36.2833726],[126.45,2.0979],[126.44,4.0946],[126.4,364.0],[126.39,62.0]],[[126.49,7.96276529],[126.53,286.6137],[126.54,32.5308],[126.57,23.7026],[126.6,365.37603796]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552265569,[[126.46,28.3762726],[126.45,2.0979],[126.44,4.0946],[126.4,364.0],[126.39,62.0]],[[126.49,0.05706529],[126.53,286.6137],[126.54,32.5308],[126.57,23.7026],[126.6,365.37603796]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552266181,[[126.46,28.3762726],[126.45,10.0056],[126.44,4.0946],[126.4,364.0],[126.39,62.0]],[[126.48,7.9066],[126.49,0.05706529],[126.53,286.6137],[126.54,32.5308],[126.57,23.7026]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552268567,[[126.46,36.2835726],[126.45,2.0979],[126.44,4.0946],[126.4,364.0],[126.39,62.0]],[[126.49,7.96296529],[126.53,286.6137],[126.54,32.5308],[126.57,23.7026]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552269170,[[126.47,7.9068],[126.46,28.3762726],[126.45,2.0979],[126.44,4.0946],[126.4,364.0]],[[126.49,7.96296529],[126.53,286.6137],[126.54,32.5308],[126.57,23.7026],[126.64,274.79636145]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552269373,[[126.46,28.3762726],[126.45,2.0979],[126.44,4.0946],[126.4,364.0]],[[126.49,0.05706529],[126.5,7.9052],[126.53,286.6137],[126.54,32.5308],[126.57,23.7026]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552269571,[[126.46,28.3762726],[126.45,2.0979],[126.44,4.0946],[126.4,364.0],[126.37,87.67031951]],[[126.49,0.05706529],[126.5,7.9052],[126.53,286.6137],[126.54,32.5308],[126.57,23.7026]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552269871,[[126.47,7.9064],[126.46,28.3762726],[126.45,2.0979],[126.44,4.0946],[126.4,364.0]],[[126.49,0.05706529],[126.5,7.9052],[126.53,286.6137],[126.54,32.5308],[126.57,23.7026]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552271069,[[126.47,7.9064],[126.46,28.3762726],[126.45,2.0979],[126.44,4.0946],[126.41,37.45956434]],[[126.49,0.05706529],[126.5,7.9052],[126.53,286.6137],[126.54,32.5508],[126.57,23.7026]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552271265,[[126.47,7.9064],[126.46,28.3762726],[126.45,2.0979],[126.44,4.0946],[126.41,15.54590764]],[[126.49,0.05706529],[126.5,7.9052],[126.53,286.6137],[126.54,32.5508],[126.57,23.7026]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552271973,[[126.46,28.3762726],[126.45,2.0979],[126.44,4.0946],[126.41,15.54590764],[126.4,379.8224]],[[126.49,0.05706529],[126.53,286.6137],[126.54,32.5508]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552271974,[[126.46,28.3762726],[126.45,2.0979],[126.44,4.0946],[126.41,15.54590764],[126.4,379.8224]],[[126.49,0.05706529],[126.53,284.52],[126.54,2.1185],[126.62,161.01079853],[126.63,573.21298421]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552272174,[[126.46,28.3762726],[126.45,2.0979],[126.44,4.0946],[126.41,37.45696135],[126.4,379.8224]],[[126.49,0.05706529],[126.53,284.52],[126.62,161.01079853],[126.63,573.21298421]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552272175,[[126.46,28.3762726],[126.45,2.0979],[126.44,4.0946],[126.41,37.45696135],[126.4,379.8224]],[[126.49,0.05706529],[126.53,284.52],[126.57,28.36],[126.59,4.1189],[126.6,407.81422637]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552272377,[[126.46,28.3762726],[126.45,2.0979],[126.44,4.0946],[126.41,37.45696135],[126.4,379.8224]],[[126.57,28.36],[126.59,290.8291],[126.6,407.81422637],[127.47,970.34436212]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552272672,[[126.5,7.9046],[126.46,28.32],[126.45,366.0979],[126.44,4.0946],[126.41,37.45696135]],[[126.53,7.9034],[126.57,28.36],[126.59,290.8291],[126.6,43.81422637],[126.63,574.58875017]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552272872,[[126.5,36.2646],[126.45,366.0979],[126.44,4.0946],[125.59,1042.32400379],[125.28,2.89370276]],[[126.53,7.9034],[126.57,28.36],[126.59,290.8291],[126.6,43.81422637],[126.63,574.58875017]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552273076,[[126.5,36.2646],[126.45,366.0979],[126.44,4.0946],[126.12,530.67483204],[125.59,1042.32400379]],[[126.53,7.9034],[126.57,28.36],[126.59,290.8291],[126.6,43.81422637],[126.62,147.23847914]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552273776,[[126.5,36.32000706],[126.45,366.0979],[126.44,4.0946],[126.12,530.67483204],[125.59,1042.32400379]],[[126.53,7.95441097],[126.57,28.36],[126.59,290.8291],[126.6,43.81422637],[126.62,147.23847914]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552274173,[[126.5,36.32000706],[126.45,366.0979],[126.44,4.0946],[126.38,87.67031951],[126.37,168.8408704]],[[126.53,7.95441097],[126.57,28.36],[126.59,290.8291],[126.61,43.81422637],[126.62,103.42425276]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552274674,[[126.51,7.9043],[126.5,28.41540706],[126.45,366.0979],[126.44,4.0946],[126.38,87.67031951]],[[126.53,7.95441097],[126.59,290.8291],[126.61,43.81422637],[126.62,103.42425276],[127.52,5691.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552274979,[[126.51,7.9043],[126.5,28.41540706],[126.45,366.0979],[126.44,4.0946],[126.39,544.0]],[[126.53,0.05101097],[126.54,7.9026],[126.58,28.32],[126.59,290.8291],[126.61,43.81422637]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552276078,[[126.51,7.9043],[126.5,28.41540706],[126.45,366.0979],[126.44,4.0946],[126.41,1.37560281]],[[126.53,0.05101097],[126.54,7.9026],[126.58,28.32],[126.59,290.8291],[126.61,43.81422637]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552276480,[[126.51,7.9043],[126.5,28.41540706],[126.45,366.0979],[126.44,4.0946],[126.41,1.37560281]],[[126.53,0.05101097],[126.54,7.9026],[126.59,290.8291],[126.61,43.81422637]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552276678,[[126.5,36.32000706],[126.45,366.0979],[126.44,4.0946],[126.41,1.37560281]],[[126.53,0.05101097],[126.54,7.9026],[126.58,28.3],[126.59,290.8291],[126.61,43.81422637]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552277178,[[126.5,28.41540706],[126.45,366.0979],[126.44,4.0946],[126.41,1.37560281],[126.13,91.63495909]],[[126.53,0.05101097],[126.55,7.902],[126.59,290.8291],[126.61,43.81422637],[126.63,132.81828195]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552277477,[[126.51,4.1413],[126.5,28.41540706],[126.45,364.0],[126.43,15.8177],[126.41,1.37560281]],[[126.53,0.05101097],[126.59,319.1291],[126.61,43.81422637],[126.63,131.44267914]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552277679,[[126.51,6.2848],[126.5,28.41540706],[126.45,364.0],[126.44,284.54],[126.43,15.8177]],[[126.53,0.05101097],[126.59,319.1291],[126.61,43.81422637],[126.63,131.44267914],[126.66,331.06063476]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552277867,[[126.51,6.2848],[126.5,90.41540706],[126.45,364.0],[126.44,284.54],[126.43,15.8177]],[[126.53,0.05101097],[126.55,7.9022],[126.59,319.1291],[126.62,15.7958],[126.64,24.72587598]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552278072,[[126.51,6.2848],[126.5,90.41540706],[126.45,364.0],[126.44,284.54],[126.43,15.8177]],[[126.53,0.05101097],[126.59,319.1291],[126.62,15.7958],[126.64,24.72587598]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552278073,[[126.51,6.2848],[126.5,90.41540706],[126.45,364.0],[126.44,284.54],[126.43,15.8177]],[[126.53,0.05101097],[126.59,319.1291],[126.62,15.7958],[126.64,10.95355659],[126.66,146.59043824]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552278479,[[126.51,14.1888],[126.5,90.41540706],[126.45,364.0],[126.44,284.54],[126.43,15.8177]],[[126.53,0.05101097],[126.54,7.9025],[126.59,319.1291],[126.62,15.7958],[126.64,10.95355659]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552278680,[[126.51,14.1888],[126.5,90.41540706],[126.45,364.0],[126.44,284.54],[126.43,15.8177]],[[126.53,0.05101097],[126.59,319.1291],[126.62,15.7958],[126.64,10.95355659],[126.66,145.21499853]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552278880,[[126.51,14.1888],[126.5,90.41540706],[126.45,364.0],[126.44,284.54],[126.43,17.19313971]],[[126.53,0.05101097],[126.59,319.1291],[126.62,15.7958],[126.64,10.95355659],[126.66,146.59043824]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552279179,[[126.51,14.1888],[126.5,90.41540706],[126.45,364.0],[126.44,284.54],[126.43,17.19313971]],[[126.53,0.05101097],[126.55,7.9023],[126.59,319.1291],[126.62,15.7958],[126.64,10.95355659]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552280281,[[126.52,7.9037],[126.51,6.2848],[126.5,90.41540706],[126.45,364.0],[126.44,284.54]],[[126.53,0.05101097],[126.55,7.9023],[126.59,319.1291],[126.62,15.7958],[126.64,10.95355659]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552280477,[[126.52,7.9037],[126.51,6.2848],[126.5,90.41540706],[126.45,364.0],[126.44,284.54]],[[126.53,0.05101097],[126.55,7.9023],[126.59,319.1291],[126.62,15.7958],[126.65,374.95355659]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552280679,[[126.51,6.2848],[126.5,454.41540706],[126.44,828.54],[126.39,219.24226019]],[[126.59,284.56],[126.65,10.95355659],[126.66,137.65476225],[126.67,145.21499853],[126.68,219.83708916]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552280879,[[126.54,7.9019],[126.51,6.2848],[126.5,454.41540706],[126.44,828.54],[126.4,154.96931167]],[[126.59,284.56],[126.64,6.1835],[126.65,10.95355659],[126.66,137.65476225],[126.67,145.21499853]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552281078,[[126.55,28.32],[126.54,7.9019],[126.51,6.2848],[126.5,426.0],[126.44,828.54]],[[126.59,284.56],[126.62,28.32],[126.64,6.1835],[126.65,10.95355659],[126.66,137.65476225]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552281281,[[126.55,28.32],[126.51,6.2848],[126.5,426.0],[126.44,828.54],[126.34,161.70779056]],[[126.59,284.56],[126.64,6.1835],[126.65,10.95355659],[126.66,137.65476225]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552281282,[[126.55,28.32],[126.51,6.2848],[126.5,426.0],[126.44,828.54],[126.34,161.70779056]],[[126.58,7.9004],[126.59,284.56],[126.63,28.34],[126.64,6.1835],[126.65,10.95355659]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552281576,[[126.55,28.32],[126.51,6.2848],[126.5,426.0],[126.44,828.54],[126.34,161.70779056]],[[126.58,7.9004],[126.63,28.34],[126.64,6.1835],[126.65,295.45355659]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552281779,[[126.55,36.2214],[126.51,6.2848],[126.5,426.0],[126.44,828.54],[126.34,161.70779056]],[[126.58,7.9004],[126.63,28.34],[126.64,6.1835],[126.65,295.45355659],[126.66,136.27932254]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552281982,[[126.55,36.28169505],[126.51,6.2848],[126.5,426.0],[126.44,828.54],[126.34,161.70779056]],[[126.58,7.9004],[126.63,28.34],[126.64,6.1835],[126.65,295.45355659],[126.66,136.27932254]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552281983,[[126.55,36.28169505],[126.51,6.2848],[126.5,426.0],[126.44,828.54],[126.34,161.70779056]],[[126.58,7.95729652],[126.63,28.34],[126.64,6.1835],[126.65,295.45355659],[126.66,136.27932254]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552282281,[[126.56,7.9012],[126.55,28.38029505],[126.51,6.2848],[126.5,426.0],[126.46,15.8137]],[[126.58,0.05689652],[126.59,7.8995],[126.63,28.34],[126.64,6.1835],[126.65,295.45355659]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552282477,[[126.56,7.9012],[126.55,28.38029505],[126.51,6.2848],[126.5,426.0],[126.46,15.8137]],[[126.58,0.05689652],[126.63,28.34],[126.64,6.1835],[126.65,295.45355659],[126.73,47.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552282677,[[126.56,9.9609],[126.55,28.38029505],[126.51,4.1413],[126.5,426.0],[126.46,15.8137]],[[126.58,0.05689652],[126.63,28.34],[126.64,6.1835],[126.65,295.45355659],[126.73,47.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552282873,[[126.56,9.9609],[126.55,28.38029505],[126.51,4.1413],[126.5,426.0],[126.46,15.8137]],[[126.58,0.05689652],[126.6,7.8993],[126.64,34.5235],[126.65,295.45355659],[126.73,47.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552283073,[[126.56,9.9609],[126.55,28.38029505],[126.51,4.1413],[126.5,426.0],[126.46,15.8137]],[[126.58,0.05689652],[126.64,34.5235],[126.65,295.45355659],[126.73,47.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552283283,[[126.56,9.9609],[126.55,28.38029505],[126.51,4.1413],[126.5,426.0],[126.46,15.8137]],[[126.58,0.05689652],[126.64,34.5235],[126.65,295.45355659],[126.73,47.47],[127.84,2.90098526]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552283684,[[126.56,9.9609],[126.55,28.38029505],[126.51,4.1413],[126.5,426.0],[126.46,15.8137]],[[126.58,0.05689652],[126.59,7.8994],[126.64,34.5235],[126.65,284.5],[126.66,103.41865276]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552283885,[[126.56,9.9609],[126.55,28.38029505],[126.51,4.1413],[126.5,426.0],[126.46,15.8137]],[[126.58,0.05689652],[126.59,7.8994],[126.64,34.5235],[126.65,284.5],[126.66,15.7902]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552284581,[[126.57,7.9006],[126.56,2.0597],[126.55,28.38029505],[126.51,4.1413],[126.5,426.0]],[[126.58,0.05689652],[126.64,34.5235],[126.65,284.5],[126.66,15.7902],[126.73,274.79636145]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552284783,[[126.57,7.9006],[126.56,4.1348],[126.55,28.38029505],[126.51,2.119],[126.5,426.0]],[[126.61,7.8987],[126.64,2.0317],[126.65,312.82],[126.66,15.7902],[126.69,43.81422637]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552285086,[[126.58,28.32],[126.57,7.9006],[126.56,4.1348],[126.5,426.0],[126.46,17.18843335]],[[126.64,2.0317],[126.65,312.82],[126.66,15.7902],[126.67,2.0329],[126.68,15.95471939]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552285286,[[126.58,28.32],[126.57,7.9006],[126.56,4.1348],[126.5,426.0],[126.46,17.18843335]],[[126.64,2.0317],[126.65,312.82],[126.66,15.7902],[126.68,15.95471939],[127.58,62.34436212]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552285483,[[126.58,28.32],[126.57,7.9006],[126.56,4.1348],[126.5,426.0],[126.46,17.18843335]],[[126.64,2.0317],[126.65,312.82],[126.66,15.7902],[126.67,2.0329],[126.68,15.95471939]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552285682,[[126.58,36.2199],[126.56,4.1348],[126.51,15.49162785],[126.5,426.0],[126.46,17.18843335]],[[126.64,2.0317],[126.65,284.5],[126.66,28.34],[126.67,2.0329],[126.68,15.95471939]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552285887,[[126.58,36.2199],[126.56,4.1348],[126.51,15.49162785],[126.5,426.0],[126.46,17.18843335]],[[126.64,2.0317],[126.65,284.5],[126.66,28.34],[126.67,2.0329],[126.68,2.1824]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552286087,[[126.6,0.05631354],[126.58,36.2199],[126.56,4.1348],[126.51,15.49162785],[126.5,426.0]],[[126.62,7.9515622],[126.64,2.0317],[126.65,284.5],[126.66,28.34],[126.67,2.0329]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552286281,[[126.6,0.05631354],[126.58,36.2199],[126.56,4.1348],[126.5,426.0]],[[126.62,0.0538622],[126.64,2.0317],[126.65,284.5],[126.66,28.34],[126.67,2.0329]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552286586,[[126.6,0.05631354],[126.58,28.32],[126.57,7.9002],[126.56,4.1348],[126.5,426.0]],[[126.62,0.0538622],[126.64,2.0317],[126.65,284.5],[126.66,28.34],[126.67,2.0329]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552286789,[[126.6,0.05631354],[126.58,28.32],[126.57,7.9002],[126.56,4.1348],[126.5,426.0]],[[126.61,7.8981],[126.62,0.0538622],[126.64,2.0317],[126.65,284.5],[126.66,28.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552288488,[[126.6,0.05631354],[126.58,36.2197],[126.56,4.1348],[126.5,426.0]],[[126.61,7.8981],[126.62,0.0538622],[126.64,2.0317],[126.65,284.5],[126.66,28.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552288688,[[126.6,0.05631354],[126.58,36.2197],[126.56,4.1348],[126.5,426.0],[124.86,94.21600253]],[[126.61,7.8981],[126.62,0.0538622],[126.64,2.0317],[126.65,284.5],[126.66,28.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552288889,[[126.6,0.05631354],[126.58,36.2197],[126.56,4.1348],[126.5,426.0],[124.86,94.21600253]],[[126.62,7.9516622],[126.64,2.0317],[126.65,284.5],[126.66,28.34],[126.75,145.17562409]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552289082,[[126.6,7.95481354],[126.58,28.32],[126.56,4.1348],[126.52,284.4],[126.5,441.8099]],[[126.62,0.0538622],[126.65,284.5],[126.68,30.6224],[126.74,1.37465189],[126.75,388.68650154]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552289282,[[126.61,28.44],[126.6,7.95481354],[126.56,4.1348],[126.52,284.4],[126.5,441.8099]],[[126.62,0.0538622],[126.65,284.5],[126.68,30.6224],[126.69,2.2404],[126.74,1.37465189]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552289584,[[126.61,28.44],[126.6,7.95481354],[126.56,4.1348],[126.52,284.4],[126.5,441.8099]],[[126.62,0.0538622],[126.63,7.8971],[126.65,284.5],[126.68,30.6224],[126.69,2.2404]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552289990,[[126.61,28.44],[126.6,7.95481354],[126.57,2.1235],[126.56,4.1348],[126.52,284.4]],[[126.62,0.0538622],[126.63,7.8971],[126.65,284.5],[126.68,30.6424],[126.69,2.2404]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552291092,[[126.61,28.44],[126.6,0.05631354],[126.59,7.899],[126.57,2.1235],[126.56,4.1348]],[[126.62,0.0538622],[126.63,7.8971],[126.65,284.5],[126.68,30.6424],[126.69,2.2404]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552291288,[[126.61,28.44],[126.6,0.05631354],[126.57,2.1235],[126.56,4.1348]],[[126.62,0.0538622],[126.63,7.8971],[126.65,284.5],[126.68,30.6424],[126.69,2.2404]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552291593,[[126.61,28.44],[126.6,7.95451354],[126.57,2.1235],[126.56,4.1348],[125.67,141.32400379]],[[126.62,0.0538622],[126.64,7.8963],[126.65,284.5],[126.68,30.6424],[126.69,2.2404]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552291789,[[126.61,28.44],[126.6,7.95451354],[126.57,2.1235],[126.56,4.1348],[125.67,62.81066835]],[[126.62,0.0538622],[126.64,7.8963],[126.65,284.5],[126.68,30.6424],[126.69,2.2404]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552292092,[[126.61,28.44],[126.6,7.95451354],[126.57,2.1235],[126.56,4.1348],[126.48,87.67031951]],[[126.62,0.0538622],[126.63,7.897],[126.65,284.5],[126.68,30.6424],[126.69,2.2404]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552292392,[[126.61,28.44],[126.6,0.05631354],[126.57,2.1235],[126.56,368.1348],[126.5,621.8099]],[[126.68,2.1824],[126.69,30.7204],[126.71,300.1449],[126.76,23.6668],[126.8,155.17267914]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552292594,[[126.61,28.44],[126.57,2.1235],[126.56,368.1348],[126.5,621.8099],[124.87,94.21600253]],[[126.68,2.1824],[126.69,30.7204],[126.71,300.1449],[126.76,23.6668],[126.8,155.17267914]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552292791,[[126.61,28.44],[126.6,7.8983],[126.57,2.1235],[126.56,368.1348],[126.5,621.8099]],[[126.64,7.8966],[126.69,30.7204],[126.71,300.1449],[126.76,23.6668],[126.8,155.17267914]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552292992,[[126.61,28.44],[126.57,2.1235],[126.56,368.1348],[126.5,559.8099]],[[126.64,7.8966],[126.69,2.2404],[126.7,28.48],[126.71,300.1449],[126.73,4.2919]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552293188,[[126.61,28.44],[126.57,2.1235],[126.56,368.1348],[126.5,559.8099],[125.67,141.32400379]],[[126.64,7.8966],[126.69,2.2404],[126.7,28.48],[126.71,300.1449],[126.73,4.2919]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552293389,[[126.61,36.3378],[126.57,2.1235],[126.56,368.1348],[126.5,559.8099],[125.67,141.32400379]],[[126.65,7.8958],[126.69,2.2404],[126.7,28.48],[126.71,300.1449],[126.73,4.2919]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552293593,[[126.61,36.39515836],[126.57,2.1235],[126.56,368.1348],[126.5,559.8099],[125.67,141.32400379]],[[126.64,0.05384231],[126.65,7.8958],[126.69,2.2404],[126.7,28.48],[126.71,300.1449]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552293986,[[126.61,36.39515836],[126.57,2.1235],[126.56,368.1348],[126.5,559.8099],[125.67,141.32400379]],[[126.64,7.95014231],[126.69,2.2404],[126.7,28.48],[126.71,300.1449]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552294187,[[126.61,36.39515836],[126.57,2.1235],[126.56,368.1348],[126.5,561.18428044],[125.67,141.32400379]],[[126.64,7.95014231],[126.69,2.2404],[126.7,28.48],[126.71,300.1449],[126.96,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552294493,[[126.61,36.39515836],[126.57,2.1235],[126.56,368.1348],[126.5,561.18428044],[125.67,62.81066835]],[[126.64,7.95014231],[126.69,2.2404],[126.7,28.48],[126.71,300.1449],[126.96,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552294693,[[126.61,36.39515836],[126.57,2.1235],[126.56,368.1348],[126.5,561.18428044],[126.05,2843.28]],[[126.64,7.95014231],[126.69,2.2404],[126.7,28.48],[126.71,300.1449],[126.96,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552295290,[[126.61,36.39515836],[126.57,2.1235],[126.56,368.1348],[126.5,561.18428044],[126.49,87.67031951]],[[126.64,7.95014231],[126.69,2.2404],[126.7,28.48],[126.71,300.1449],[126.78,37.47294495]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552295894,[[126.61,36.39515836],[126.58,62.0],[126.57,2.1235],[126.56,368.1348],[126.5,561.18428044]],[[126.64,7.95014231],[126.69,2.2404],[126.7,28.48],[126.71,300.1449],[126.78,37.47294495]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552296590,[[126.61,36.39515836],[126.58,62.0],[126.57,2.1235],[126.56,368.1348],[126.5,559.8099]],[[126.64,7.95014231],[126.69,2.2404],[126.7,28.48],[126.71,300.1449],[126.78,37.47294495]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552296990,[[126.61,28.49735836],[126.57,2.1235],[126.56,368.1348],[126.54,15.8048],[126.52,285.77440758]],[[126.64,0.05384231],[126.69,2.2404],[126.71,284.36],[126.75,1.37440758],[126.76,47.3336]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552297193,[[126.62,4.2553],[126.61,28.49735836],[126.57,2.1235],[126.56,364.0],[126.54,15.8048]],[[126.64,0.05384231],[126.69,2.2404],[126.71,284.36],[126.75,1.37440758],[126.76,47.3336]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552297394,[[126.62,6.4772],[126.61,28.49735836],[126.57,364.0],[126.54,15.8048],[125.68,62.81066835]],[[126.69,2.2404],[126.71,284.36],[126.72,28.44],[126.75,1.37440758],[126.76,47.3336]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552297598,[[126.62,6.4772],[126.61,28.44],[126.57,364.0],[126.54,15.8048],[125.68,62.81066835]],[[126.69,2.2404],[126.71,284.36],[126.72,28.44],[126.75,1.37440758],[126.76,47.3336]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552297896,[[126.62,6.4772],[126.61,28.44],[126.57,364.0],[126.54,15.8048],[126.5,567.7134]],[[126.69,2.2404],[126.71,284.36],[126.75,1.37440758],[126.76,23.6668],[126.8,111.35845276]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552298096,[[126.62,6.4772],[126.61,28.44],[126.57,364.0],[126.54,15.8048],[126.5,567.7134]],[[126.71,284.36],[126.76,23.6668],[126.8,111.35845276]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552298097,[[126.62,6.4772],[126.61,28.44],[126.57,364.0],[126.54,15.8048],[126.5,567.7134]],[[126.71,284.36],[126.73,32.7119],[126.76,23.6668],[126.8,111.35845276],[126.81,168.91562409]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552298297,[[126.62,6.4772],[126.61,28.44],[126.57,364.0],[126.54,15.8048],[126.5,567.7134]],[[126.71,284.36],[126.72,2.0565],[126.73,32.7119],[126.76,23.6668],[126.78,1.37402772]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552298599,[[126.65,0.05920736],[126.61,364.0],[126.54,559.8048],[126.5,23.7134],[125.69,451.32400379]],[[126.68,0.05602905],[126.7,28.44],[126.71,284.36],[126.72,2.0565],[126.73,4.2919]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552298897,[[126.65,0.05920736],[126.61,364.0],[126.59,36.3389],[126.55,6.4036],[126.54,544.0]],[[126.66,7.8949],[126.68,0.05602905],[126.7,28.44],[126.71,284.36],[126.72,2.0565]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552299197,[[126.61,364.0],[126.6,28.5],[126.55,6.4036],[126.54,544.0],[126.5,23.7134]],[[126.67,30.7111],[126.68,0.05602905],[126.71,284.36],[126.79,382.86155659],[126.8,32.86066978]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552299398,[[126.6,28.5],[126.55,370.4036],[126.5,23.7134],[126.49,631.67031951],[125.66,141.32400379]],[[126.67,34.9497],[126.71,284.36],[126.73,15.7823],[126.77,364.0],[126.79,7.908]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552299698,[[126.6,28.5],[126.55,370.4036],[126.52,284.4],[126.5,23.7134],[126.49,631.67031951]],[[126.67,34.9497],[126.71,284.36],[126.73,15.7823],[126.77,364.0],[126.79,7.908]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552299891,[[126.6,28.5],[126.55,370.4036],[126.52,284.4],[126.5,23.7134],[126.49,631.67031951]],[[126.67,6.4497],[126.69,28.52],[126.71,284.36],[126.73,15.7823],[126.77,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552300092,[[126.61,7.8977],[126.6,28.5],[126.56,62.0],[126.55,370.4036],[126.53,1.3743533]],[[126.66,7.8952],[126.67,6.4497],[126.69,28.52],[126.71,284.36],[126.73,15.7823]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552300398,[[126.62,0.05834964],[126.61,7.8977],[126.6,28.5],[126.56,62.0],[126.55,370.4036]],[[126.65,0.05458297],[126.66,7.8952],[126.67,6.4497],[126.69,28.52],[126.71,284.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552300598,[[126.62,0.05834964],[126.6,28.5],[126.59,7.899],[126.56,426.0],[126.55,6.4036]],[[126.63,7.8968],[126.65,0.05458297],[126.67,6.4497],[126.69,28.52],[126.71,284.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552300996,[[126.62,0.05834964],[126.6,28.5],[126.56,426.0],[126.55,6.4036],[125.65,737.07314487]],[[126.63,7.8968],[126.65,0.05458297],[126.67,6.4497],[126.69,28.52],[126.71,284.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552301198,[[126.62,0.05834964],[126.56,426.0],[126.55,6.4036],[125.65,737.07314487]],[[126.63,7.8968],[126.65,0.05458297],[126.67,6.4497],[126.69,28.52],[126.71,284.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552301199,[[126.62,0.05834964],[126.57,7.9003],[126.56,426.0],[126.55,6.4036],[125.66,62.81066835]],[[126.63,7.8968],[126.65,0.05458297],[126.66,28.52],[126.67,6.4497],[126.7,15.7861]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552301395,[[126.62,0.05834964],[126.59,28.52],[126.57,7.9003],[126.56,426.0],[126.55,6.4036]],[[126.63,7.8968],[126.65,0.05458297],[126.66,28.52],[126.67,6.4497],[126.7,15.7861]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552302399,[[126.62,0.05834964],[126.57,7.9003],[126.56,426.0],[126.55,6.4036],[125.64,78.51333544]],[[126.63,7.8968],[126.65,0.05458297],[126.66,28.52],[126.67,6.4497],[126.7,15.7861]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552302601,[[126.62,0.05834964],[126.58,28.5],[126.57,7.9003],[126.56,426.0],[126.55,6.4036]],[[126.63,7.8968],[126.65,0.05458297],[126.66,28.52],[126.67,6.4497],[126.7,15.7861]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552302802,[[126.62,0.05834964],[126.58,28.5],[126.56,433.9009],[126.55,6.4036]],[[126.63,7.8968],[126.65,0.05458297],[126.66,28.52],[126.67,6.4497],[126.7,15.7861]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552302994,[[126.62,0.05834964],[126.58,28.5],[126.56,426.0],[126.55,6.4036]],[[126.63,7.8968],[126.65,0.05458297],[126.66,28.52],[126.67,6.4497],[126.7,15.7861]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552303196,[[126.62,0.05834964],[126.58,28.5],[126.56,426.0],[126.55,6.4036],[123.72,196.28333861]],[[126.63,7.8968],[126.65,0.05458297],[126.66,28.52],[126.67,6.4497],[126.7,15.7861]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552303801,[[126.62,0.05834964],[126.58,28.5],[126.56,426.0],[126.55,6.4036],[125.66,62.81066835]],[[126.63,7.8968],[126.65,0.05458297],[126.66,28.52],[126.67,6.4497],[126.7,15.7861]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552304202,[[126.62,0.05834964],[126.58,28.5],[126.56,426.0],[126.55,6.4036],[126.45,87.67031951]],[[126.63,7.8968],[126.65,0.05458297],[126.66,28.52],[126.67,6.4497],[126.7,15.7861]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552304402,[[126.62,0.05834964],[126.58,28.5],[126.56,426.0],[126.55,6.4036],[126.45,87.67031951]],[[126.63,7.8968],[126.65,0.05458297],[126.67,6.4497],[126.7,15.7861],[126.81,37.47294495]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552304605,[[126.62,0.05834964],[126.58,28.5],[126.56,426.0],[126.55,6.4036],[126.45,87.67031951]],[[126.63,7.8968],[126.65,0.05458297],[126.67,6.4497],[126.7,15.7861],[126.71,284.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552304804,[[126.62,0.05834964],[126.61,28.5],[126.56,426.0],[126.55,6.4036],[126.45,87.67031951]],[[126.63,7.8968],[126.65,0.05458297],[126.67,34.9497],[126.7,15.7861],[126.71,284.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552305207,[[126.62,0.05834964],[126.61,28.5],[126.58,7.8997],[126.56,426.0],[126.55,6.4036]],[[126.63,7.8968],[126.65,0.05458297],[126.67,34.9497],[126.7,15.7861],[126.71,284.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552306008,[[126.62,0.05834964],[126.6,28.5],[126.59,7.8992],[126.56,426.0],[126.55,6.4036]],[[126.63,7.8968],[126.65,0.05458297],[126.67,34.9497],[126.7,15.7861],[126.71,284.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552307208,[[126.62,0.05834964],[126.6,36.3986],[126.56,426.0],[126.55,6.4036]],[[126.63,7.8968],[126.65,0.05458297],[126.67,34.9497],[126.7,15.7861],[126.71,284.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552307408,[[126.62,0.05834964],[126.6,28.5],[126.56,426.0],[126.55,6.4036]],[[126.63,7.8968],[126.65,0.05458297],[126.67,34.9497],[126.7,15.7861],[126.71,284.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552307611,[[126.62,0.05834964],[126.6,28.5],[126.58,7.8996],[126.56,426.0],[126.55,6.4036]],[[126.63,7.8968],[126.65,0.05458297],[126.67,34.9497],[126.7,15.7861],[126.71,284.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552307804,[[126.62,0.05834964],[126.6,28.5],[126.56,426.0],[126.55,6.4036]],[[126.63,7.8968],[126.65,0.05458297],[126.67,34.9497],[126.7,15.7861],[126.71,284.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552308002,[[126.62,0.05834964],[126.6,28.5],[126.56,426.0],[126.55,6.4036],[125.39,715.43104838]],[[126.63,7.8968],[126.65,0.05458297],[126.67,34.9497],[126.7,15.7861],[126.71,284.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552308309,[[126.62,0.05834964],[126.6,28.5],[126.58,7.8996],[126.56,426.0],[126.55,6.4036]],[[126.63,7.8968],[126.65,0.05458297],[126.67,34.9497],[126.7,15.7861],[126.71,284.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552308612,[[126.62,0.05834964],[126.6,28.5],[126.56,426.0],[126.55,6.4036],[126.49,631.67031951]],[[126.63,7.8968],[126.65,0.05458297],[126.67,34.9497],[126.7,15.7861],[126.71,284.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552308906,[[126.62,0.05834964],[126.6,28.5],[126.59,7.899],[126.56,426.0],[126.55,6.4036]],[[126.63,7.8968],[126.65,0.05458297],[126.67,34.9497],[126.7,15.7861],[126.71,284.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552309106,[[126.62,0.05834964],[126.6,28.5],[126.56,426.0],[126.55,6.4036]],[[126.63,7.8968],[126.65,0.05458297],[126.67,34.9497],[126.7,15.7861],[126.71,284.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552310003,[[126.62,0.05834964],[126.56,364.0],[126.55,6.4036],[126.43,39.545],[125.65,737.07314487]],[[126.63,7.8968],[126.65,0.05458297],[126.67,34.9497],[126.7,15.7861],[126.71,308.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552310210,[[126.56,28.54],[126.55,4.1817],[126.54,7.9022],[126.52,648.4],[126.45,15.8151]],[[126.58,7.9001],[126.64,28.54],[126.65,0.05458297],[126.67,6.4497],[126.7,15.7861]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552310405,[[126.56,28.54],[126.55,4.1817],[126.54,7.9022],[126.52,648.4],[126.5,2.1658]],[[126.58,7.9001],[126.64,28.54],[126.67,6.4497],[126.7,15.7861]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552310603,[[126.56,28.54],[126.55,4.1817],[126.52,648.4],[126.5,2.1658],[126.13,91.63495909]],[[126.64,28.54],[126.67,6.4497],[126.7,15.7861],[126.94,21.30136678],[127.22,27.38747157]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552310799,[[126.55,12.0832],[126.52,648.4],[126.5,2.1658],[126.13,91.63495909],[125.65,658.55980943]],[[126.59,7.8996],[126.64,28.54],[126.67,6.4497],[126.7,15.7861],[126.94,21.30136678]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552311003,[[126.56,28.54],[126.55,12.0832],[126.52,648.4],[126.5,2.1658],[126.49,544.0]],[[126.59,7.8996],[126.64,28.54],[126.67,6.4497],[126.7,15.7861],[126.74,406.53315659]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552311608,[[126.56,28.59668609],[126.55,12.0832],[126.52,648.4],[126.5,2.1658],[126.49,544.0]],[[126.59,7.95317837],[126.64,28.54],[126.67,6.4497],[126.7,15.7861],[126.74,406.53315659]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552312010,[[126.56,28.59668609],[126.55,12.0832],[126.52,648.4],[126.5,3.54075061],[126.49,544.0]],[[126.59,7.95317837],[126.64,28.54],[126.67,6.4497],[126.7,15.7861],[126.74,406.53315659]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552312208,[[126.56,28.59668609],[126.55,12.0832],[126.52,648.4],[126.5,3.54075061],[126.49,544.0]],[[126.59,7.95317837],[126.64,28.54],[126.67,6.4497],[126.7,17.16105061],[126.74,406.53315659]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552312810,[[126.56,36.49788609],[126.55,4.1817],[126.52,648.4],[126.5,3.54075061],[126.49,544.0]],[[126.59,7.95317837],[126.64,28.54],[126.67,6.4497],[126.7,17.16105061],[126.74,406.53315659]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552313011,[[126.56,36.49788609],[126.55,4.1817],[126.53,62.0],[126.52,648.4],[126.5,3.54075061]],[[126.59,7.95317837],[126.64,28.54],[126.67,6.4497],[126.7,17.16105061],[126.74,406.53315659]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552313207,[[126.56,28.59668609],[126.55,4.1817],[126.53,62.0],[126.52,648.4],[126.5,3.54075061]],[[126.59,7.95317837],[126.64,28.54],[126.67,6.4497],[126.7,17.16105061],[126.74,406.53315659]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552313208,[[126.56,28.59668609],[126.55,4.1817],[126.53,62.0],[126.52,648.4],[126.5,3.54075061]],[[126.59,0.05357837],[126.64,28.54],[126.67,6.4497],[126.7,17.16105061],[126.71,328.17422637]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552313414,[[126.56,28.59668609],[126.55,4.1817],[126.52,648.4],[126.5,3.54075061],[125.65,721.37047778]],[[126.67,6.4497],[126.7,17.16105061],[126.71,328.17422637],[126.73,131.44267914],[126.74,583.83708916]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552313611,[[126.57,2.1456],[126.56,28.54],[126.55,368.1817],[126.52,284.4],[126.5,1.37495061]],[[126.67,34.9897],[126.7,15.7861],[126.71,328.17422637],[126.73,145.17562409],[126.74,583.83708916]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552313913,[[126.57,2.1456],[126.56,28.54],[126.55,368.1817],[126.52,284.4],[126.51,15.8075]],[[126.64,7.8962],[126.67,34.9897],[126.7,15.7861],[126.71,328.17422637],[126.73,146.55027598]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552314214,[[126.57,2.1456],[126.56,28.54],[126.55,368.1817],[126.52,284.4],[126.51,15.8075]],[[126.64,7.8962],[126.67,6.4497],[126.69,28.58],[126.7,15.7861],[126.71,328.17422637]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552314507,[[126.61,7.8978],[126.59,0.05236504],[126.57,2.1456],[126.56,28.54],[126.55,368.1817]],[[126.62,0.05905488],[126.64,7.8962],[126.67,6.4497],[126.69,28.58],[126.7,15.7861]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552314805,[[126.61,36.4778],[126.59,0.05236504],[126.57,2.1456],[126.55,368.1817],[125.69,372.81066835]],[[126.62,0.05905488],[126.64,7.8962],[126.67,6.4497],[126.69,28.58],[126.7,15.7861]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552315013,[[126.61,36.4778],[126.59,0.05236504],[126.57,2.1456],[126.55,368.1817],[126.51,17.18209759]],[[126.62,0.05905488],[126.64,7.8962],[126.67,6.4497],[126.69,28.58],[126.7,15.7861]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552315207,[[126.61,36.4778],[126.59,0.05236504],[126.57,2.1456],[126.55,368.1817],[126.51,17.18209759]],[[126.62,0.05905488],[126.63,7.897],[126.67,6.4497],[126.69,28.58],[126.7,15.7861]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552315409,[[126.61,28.58],[126.6,7.8984],[126.59,0.05236504],[126.57,2.1456],[126.55,368.1817]],[[126.62,0.05905488],[126.63,7.897],[126.67,6.4497],[126.69,28.58],[126.7,15.7861]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552316312,[[126.61,36.4781],[126.59,0.05236504],[126.57,2.1456],[126.55,368.1817]],[[126.62,0.05905488],[126.63,7.897],[126.67,6.4497],[126.69,28.58],[126.7,15.7861]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552316507,[[126.61,36.4781],[126.6,62.0],[126.59,0.05236504],[126.57,2.1456],[126.55,368.1817]],[[126.62,0.05905488],[126.63,7.897],[126.67,6.4497],[126.69,28.58],[126.7,15.7861]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552316915,[[126.61,36.4781],[126.6,62.0],[126.59,0.05236504],[126.57,2.1456],[126.55,368.1817]],[[126.62,0.05905488],[126.64,7.8965],[126.67,6.4497],[126.69,28.58],[126.7,15.7861]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552319209,[[126.61,36.4781],[126.6,62.0],[126.59,0.05236504],[126.57,2.1456],[126.55,368.1817]],[[126.62,0.05905488],[126.65,7.8959],[126.67,6.4497],[126.69,28.52],[126.7,15.7861]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552319611,[[126.61,36.4781],[126.6,62.0],[126.59,0.05236504],[126.57,2.1456],[126.55,368.1817]],[[126.62,0.05905488],[126.65,7.8959],[126.67,6.4497],[126.7,15.7861]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552319813,[[126.61,36.4781],[126.6,62.0],[126.59,0.05236504],[126.57,2.1456],[126.55,368.1817]],[[126.62,0.05905488],[126.65,7.8959],[126.67,6.4497],[126.7,44.3061]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552320013,[[126.61,36.4781],[126.6,62.0],[126.59,0.05236504],[126.57,2.1456],[126.55,368.1817]],[[126.62,0.05905488],[126.65,7.8959],[126.67,6.4497],[126.7,28.52],[126.74,390.73365659]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552320617,[[126.61,36.4781],[126.6,62.0],[126.59,0.05236504],[126.57,2.1456],[126.55,368.1817]],[[126.62,0.05905488],[126.65,7.8959],[126.67,4.4159],[126.7,28.52],[126.74,390.73365659]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552320814,[[126.61,28.58],[126.6,66.3577],[126.59,364.05236504],[126.57,2.1456],[126.42,368.41209029]],[[126.66,7.8953],[126.67,2.2111],[126.7,30.7618],[126.74,26.73365659],[126.79,514.69781514]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552321017,[[126.61,28.58],[126.6,4.3577],[126.59,364.0],[126.57,2.1456],[126.54,15.8039]],[[126.7,4.2681],[126.74,26.73365659],[126.77,221.21138819],[126.78,274.79636145],[126.79,506.78981514]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552321318,[[126.64,7.8956],[126.61,28.58],[126.6,4.3577],[126.59,364.0],[126.57,2.1456]],[[126.7,4.2681],[126.72,28.52],[126.73,2.0548],[126.74,26.73365659],[126.76,131.44267914]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552321519,[[126.65,28.52],[126.64,7.8956],[126.6,4.3577],[126.59,364.0],[126.57,2.1456]],[[126.7,4.2681],[126.72,28.52],[126.73,2.0548],[126.74,15.7801],[126.75,43.81422637]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552322016,[[126.66,0.05205301],[126.65,28.52],[126.6,4.3577],[126.59,364.0],[126.57,2.1456]],[[126.67,7.8943],[126.69,0.05052831],[126.7,4.2681],[126.72,28.52],[126.73,2.0548]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552322217,[[126.66,0.05205301],[126.65,28.52],[126.63,7.8967],[126.6,4.3577],[126.59,364.0]],[[126.67,7.8943],[126.69,0.05052831],[126.7,4.2681],[126.72,28.52],[126.73,2.0548]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552323117,[[126.66,0.05205301],[126.65,28.52],[126.62,7.8972],[126.6,4.3577],[126.59,364.0]],[[126.67,7.8943],[126.69,0.05052831],[126.7,4.2681],[126.72,28.52],[126.73,2.0548]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552323918,[[126.66,0.05205301],[126.65,28.52],[126.63,7.8967],[126.6,4.3577],[126.59,364.0]],[[126.67,7.8943],[126.69,0.05052831],[126.7,4.2681],[126.72,28.52],[126.73,2.0548]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552324123,[[126.66,0.05205301],[126.65,28.52],[126.63,7.8967],[126.61,62.0],[126.6,4.3577]],[[126.67,7.8943],[126.69,0.05052831],[126.7,4.2681],[126.72,28.52],[126.73,2.0548]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552325222,[[126.66,0.05205301],[126.65,28.52],[126.63,7.8967],[126.61,62.0],[126.6,4.3577]],[[126.67,7.8943],[126.69,0.05052831],[126.7,4.2681],[126.72,28.5],[126.73,2.0548]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552325513,[[126.66,0.05205301],[126.65,28.52],[126.61,62.0],[126.6,368.3577],[126.58,15.7998]],[[126.69,0.05052831],[126.73,2.0548],[126.79,599.61178916],[126.81,353.42519505],[126.85,48.36987003]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552325719,[[126.66,0.05205301],[126.65,28.52],[126.62,2.2151],[126.61,426.0],[126.6,4.3577]],[[126.69,0.05052831],[126.73,30.5548],[126.75,4.1734],[126.78,145.18059456],[126.79,235.61178916]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552326423,[[126.66,0.05205301],[126.65,28.52],[126.62,2.2151],[126.61,426.0],[126.6,4.3577]],[[126.69,0.05052831],[126.73,30.5548],[126.75,4.1734],[126.78,131.44267914],[126.79,249.34970458]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552326624,[[126.67,7.894],[126.66,0.05205301],[126.65,28.52],[126.62,2.2151],[126.61,426.0]],[[126.69,0.05052831],[126.71,292.2522],[126.73,30.5548],[126.75,4.1734],[126.77,10.95355659]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552327320,[[126.66,7.94665301],[126.65,28.52],[126.62,2.2151],[126.61,426.0]],[[126.69,0.05052831],[126.7,7.8925],[126.71,284.36],[126.73,30.5548],[126.75,4.1734]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552327519,[[126.66,7.94665301],[126.65,28.52],[126.62,2.2151],[126.61,426.0],[124.97,211.98600569]],[[126.69,0.05052831],[126.7,7.8925],[126.71,284.36],[126.73,30.5548],[126.75,4.1734]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552328224,[[126.66,7.94665301],[126.65,28.52],[126.62,2.2151],[126.61,426.0],[125.77,141.32400379]],[[126.69,0.05052831],[126.7,7.8925],[126.71,284.36],[126.73,30.5548],[126.75,4.1734]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552328424,[[126.66,7.94665301],[126.65,28.52],[126.62,2.2151],[126.61,426.0],[125.77,141.32400379]],[[126.69,7.94372831],[126.71,284.36],[126.73,30.5548],[126.75,4.1734],[127.61,77.93348611]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552328723,[[126.66,7.94665301],[126.65,28.52],[126.62,2.2151],[126.61,426.0],[125.77,141.32400379]],[[126.69,7.94372831],[126.71,284.36],[126.73,30.5548],[126.75,4.1734],[126.82,353.42519505]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552328923,[[126.66,0.05205301],[126.65,28.52],[126.62,2.2151],[126.61,426.0],[125.77,62.81066835]],[[126.67,7.8943],[126.69,0.05052831],[126.71,284.36],[126.73,30.5548],[126.75,4.1734]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552329319,[[126.66,0.05205301],[126.65,28.52],[126.63,7.8964],[126.62,2.2151],[126.61,426.0]],[[126.67,7.8943],[126.69,0.05052831],[126.71,284.36],[126.73,30.5548],[126.75,4.1734]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552329826,[[126.66,0.05205301],[126.65,28.52],[126.64,7.8957],[126.62,2.2151],[126.61,426.0]],[[126.67,7.8943],[126.69,0.05052831],[126.71,284.36],[126.73,30.5548],[126.75,4.1734]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552330318,[[126.66,0.05205301],[126.65,28.52],[126.62,2.2151],[126.61,426.0]],[[126.69,0.05052831],[126.71,284.36],[126.73,30.5548],[126.75,4.1734]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552330514,[[126.66,0.05205301],[126.65,28.52],[126.62,2.2151],[126.61,426.0],[126.14,24.17734968]],[[126.69,0.05052831],[126.71,284.36],[126.73,30.5548],[126.75,4.1734],[126.8,407.81422637]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552330726,[[126.66,0.05205301],[126.65,28.52],[126.62,2.2151],[126.61,426.0],[126.49,55.335]],[[126.69,0.05052831],[126.71,284.36],[126.73,30.5548],[126.75,4.1734],[126.8,407.81422637]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552331024,[[126.66,0.05205301],[126.65,28.52],[126.62,2.2151],[126.61,426.0],[126.49,55.335]],[[126.69,0.05052831],[126.7,7.8925],[126.71,284.36],[126.73,30.5548],[126.75,4.1734]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552331326,[[126.66,0.05205301],[126.65,28.52],[126.62,2.2151],[126.61,426.0],[126.49,55.335]],[[126.69,0.05052831],[126.7,7.8925],[126.73,2.0548],[126.75,32.8134],[126.77,284.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552331825,[[126.66,0.05205301],[126.65,28.52],[126.62,2.2151],[126.61,426.0],[126.49,55.335]],[[126.69,7.94362831],[126.73,2.0548],[126.75,32.8134],[126.77,284.18],[126.82,181.57821168]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552332126,[[126.66,0.05205301],[126.65,28.52],[126.62,2.2151],[126.61,426.0],[126.49,55.335]],[[126.69,7.94362831],[126.73,2.0548],[126.75,4.1734],[126.77,284.18],[126.82,181.57821168]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552332320,[[126.66,0.05205301],[126.65,28.52],[126.62,2.2151],[126.61,426.0],[126.49,55.335]],[[126.69,7.94362831],[126.73,2.0548],[126.74,28.62],[126.75,4.1734],[126.77,284.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552332519,[[126.67,7.8943],[126.66,0.05205301],[126.65,28.52],[126.62,2.2151],[126.61,426.0]],[[126.69,7.94362831],[126.73,2.0548],[126.74,28.62],[126.75,4.1734],[126.77,284.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552332827,[[126.67,7.8943],[126.66,0.05205301],[126.65,28.52],[126.62,2.2151],[126.61,426.0]],[[126.69,0.05052831],[126.7,7.8928],[126.73,2.0548],[126.75,4.1734],[126.77,284.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552333125,[[126.67,7.8943],[126.66,0.05205301],[126.65,28.52],[126.62,2.2151],[126.61,426.0]],[[126.69,0.05052831],[126.7,7.8928],[126.73,2.0548],[126.74,28.62],[126.75,4.1734]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552333327,[[126.67,7.8943],[126.66,0.05205301],[126.65,28.52],[126.62,2.2151],[126.61,426.0]],[[126.69,7.94362831],[126.73,2.0548],[126.74,28.62],[126.75,4.1734]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552333514,[[126.66,0.05205301],[126.65,28.52],[126.62,2.2151],[126.61,426.0]],[[126.69,0.05052831],[126.73,2.0548],[126.74,28.62],[126.75,4.1734],[126.82,189.48621168]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552333715,[[126.66,0.05205301],[126.65,28.52],[126.62,2.2151],[126.61,426.0],[123.83,157.02667088]],[[126.69,0.05052831],[126.73,2.0548],[126.74,28.62],[126.75,4.1734],[126.82,189.48621168]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552334030,[[126.66,0.05205301],[126.65,36.415],[126.62,2.2151],[126.61,426.0],[126.14,24.17734968]],[[126.68,7.8938],[126.69,0.05052831],[126.73,2.0548],[126.74,28.62],[126.75,4.1734]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552334525,[[126.66,0.05205301],[126.65,36.415],[126.62,2.2151],[126.61,426.0],[126.14,58.25863053]],[[126.68,7.8938],[126.69,0.05052831],[126.73,2.0548],[126.74,28.62],[126.75,4.1734]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552334823,[[126.66,7.94695301],[126.65,28.52],[126.62,2.2151],[126.61,426.0],[126.14,58.25863053]],[[126.69,7.94382831],[126.73,2.0548],[126.74,28.62],[126.75,4.1734]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552335026,[[126.66,7.94695301],[126.65,28.52],[126.62,2.2151],[126.61,426.0],[126.58,299.9598]],[[126.69,7.94382831],[126.73,2.0548],[126.74,28.62],[126.75,4.1734]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552335532,[[126.66,7.94695301],[126.65,28.52],[126.62,2.2151],[126.61,426.0],[126.58,299.9598]],[[126.69,7.94382831],[126.73,2.0548],[126.74,28.62],[126.75,4.1734],[126.8,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552335725,[[126.66,0.05205301],[126.65,28.52],[126.62,2.2151],[126.61,426.0],[126.58,299.9598]],[[126.69,0.05052831],[126.73,2.0548],[126.74,28.62],[126.75,4.1734],[126.8,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552335925,[[126.66,0.05205301],[126.65,28.52],[126.62,2.2151],[126.61,426.0],[126.58,299.9598]],[[126.69,0.05052831],[126.73,2.0548],[126.75,4.1734],[126.8,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552336126,[[126.66,0.05205301],[126.65,28.52],[126.62,2.2151],[126.61,426.0],[126.58,299.9598]],[[126.69,0.05052831],[126.73,2.0548],[126.74,28.58],[126.75,4.1734],[126.8,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552336326,[[126.68,7.8937],[126.66,0.05205301],[126.65,28.52],[126.62,2.2151],[126.61,426.0]],[[126.69,0.05052831],[126.73,2.0548],[126.74,28.58],[126.75,4.1734],[126.8,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552336928,[[126.68,7.8937],[126.66,0.05205301],[126.65,28.52],[126.62,2.2151],[126.61,426.0]],[[126.69,0.05052831],[126.71,7.8922],[126.73,2.0548],[126.74,28.58],[126.75,4.1734]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552337719,[[126.66,0.05205301],[126.65,28.52],[126.62,2.2151],[126.61,426.0]],[[126.69,0.05052831],[126.73,2.0548],[126.74,28.58],[126.75,4.1734]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552338027,[[126.66,0.05205301],[126.65,28.52],[126.62,2.2151],[126.61,426.0],[126.14,24.17734968]],[[126.69,0.05052831],[126.73,2.0548],[126.74,28.58],[126.75,4.1734]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552338228,[[126.66,0.05205301],[126.65,28.52],[126.62,2.2151],[126.61,426.0],[126.14,24.17734968]],[[126.69,0.05052831],[126.71,7.8921],[126.73,2.0548],[126.74,28.58],[126.75,4.1734]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552338429,[[126.66,0.05205301],[126.65,28.52],[126.62,2.2151],[126.61,426.0],[126.55,170.21640388]],[[126.69,0.05052831],[126.73,2.0548],[126.74,28.58],[126.75,4.1734]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552338629,[[126.66,0.05205301],[126.65,28.52],[126.62,2.2151],[126.61,426.0],[126.55,170.21640388]],[[126.69,0.05052831],[126.73,2.0548],[126.74,28.58],[126.75,4.1734],[126.82,95.53645276]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552338831,[[126.67,7.894],[126.66,0.05205301],[126.65,28.52],[126.62,2.2151],[126.61,426.0]],[[126.69,0.05052831],[126.73,2.0548],[126.74,28.58],[126.75,4.1734],[126.82,119.27645276]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552339432,[[126.67,7.894],[126.66,0.05205301],[126.65,28.52],[126.62,2.2151],[126.61,426.0]],[[126.69,0.05052831],[126.71,7.8922],[126.73,2.0548],[126.74,28.58],[126.75,4.1734]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552339632,[[126.66,0.05205301],[126.65,28.52],[126.62,2.2151],[126.61,426.0]],[[126.69,0.05052831],[126.71,7.8922],[126.73,2.0548],[126.74,28.58],[126.75,4.1734]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552339930,[[126.66,0.05205301],[126.65,28.52],[126.62,2.2151],[126.61,426.0],[126.54,1061.00138543]],[[126.69,0.05052831],[126.71,7.8922],[126.73,2.0548],[126.74,28.58],[126.75,4.1734]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552340232,[[126.66,4.40235301],[126.65,28.52],[126.62,2.2151],[126.61,426.0],[126.54,1061.00138543]],[[126.69,0.05052831],[126.71,7.8922],[126.73,2.0548],[126.74,28.58],[126.75,4.1734]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552340433,[[126.66,4.40235301],[126.65,28.52],[126.62,2.2151],[126.61,426.0],[126.54,1061.00138543]],[[126.69,0.05052831],[126.72,7.8915],[126.73,2.0548],[126.74,28.58],[126.75,4.1734]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552340934,[[126.66,4.40235301],[126.65,28.52],[126.62,2.2151],[126.61,426.0],[126.54,1061.00138543]],[[126.69,0.05052831],[126.72,7.8915],[126.73,2.0548],[126.75,4.1734],[126.83,192.65059456]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552341236,[[126.66,4.40235301],[126.65,28.52],[126.62,2.2151],[126.61,426.0],[126.54,1061.00138543]],[[126.69,0.05052831],[126.72,7.8915],[126.73,2.0548],[126.75,4.1734],[126.76,28.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552341632,[[126.66,4.40235301],[126.65,28.52],[126.62,17.71058419],[126.61,426.0],[126.55,168.84256602]],[[126.69,0.05052831],[126.72,7.8915],[126.73,2.0548],[126.75,4.1734],[126.76,28.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552341934,[[126.66,4.40235301],[126.65,28.52],[126.62,17.71058419],[126.61,426.0],[126.57,1.37367517]],[[126.69,0.05052831],[126.72,7.8915],[126.73,2.0548],[126.75,4.1734],[126.76,28.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552342129,[[126.66,4.40235301],[126.65,28.52],[126.62,366.2151],[126.61,62.0],[126.57,1.37367517]],[[126.69,0.05052831],[126.72,7.8915],[126.75,4.1734],[126.76,28.52],[126.8,15.7728]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552342329,[[126.68,7.8937],[126.66,4.40235301],[126.65,28.52],[126.62,366.2151],[126.61,62.0]],[[126.69,0.05052831],[126.72,7.8915],[126.75,4.1734],[126.76,30.7411],[126.8,15.7728]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552342529,[[126.68,28.52],[126.67,2.1286],[126.66,4.40235301],[126.62,364.0],[126.61,62.0]],[[126.72,7.8915],[126.75,4.1734],[126.76,30.7411],[126.8,15.7728],[126.84,686.41748916]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552342731,[[126.69,7.8925],[126.68,28.52],[126.67,2.1286],[126.66,4.3503],[126.62,364.0]],[[126.72,7.8915],[126.75,4.1734],[126.76,30.7411],[126.8,15.7728],[126.84,686.41748916]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552343635,[[126.69,7.94734678],[126.68,28.52],[126.67,2.1286],[126.66,4.3503],[126.62,364.0]],[[126.72,7.95078263],[126.75,4.1734],[126.76,30.7411],[126.8,15.7728],[126.82,1.37367517]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552344338,[[126.69,0.05484678],[126.68,28.52],[126.67,2.1286],[126.66,368.3503],[126.58,915.83031951]],[[126.72,0.05928263],[126.76,2.2211],[126.8,15.7728],[126.82,1.37367517],[126.83,308.79147201]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552344637,[[126.69,0.05484678],[126.68,28.52],[126.67,2.1286],[126.66,368.3503],[126.62,23.74]],[[126.81,33.3375],[126.83,295.05355659],[126.84,396.86066978],[126.85,256.45884732],[126.92,23.6374]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552344833,[[126.69,0.05484678],[126.68,28.52],[126.67,2.1286],[126.66,368.3503],[126.62,23.74]],[[126.79,2.147],[126.81,33.3375],[126.83,295.05355659],[126.84,396.86066978],[126.85,256.45884732]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552345033,[[126.69,364.0],[126.68,28.52],[126.67,2.1286],[126.66,4.3503],[126.62,567.74]],[[126.77,7.8887],[126.79,2.147],[126.81,33.3375],[126.83,295.05355659],[126.84,32.86066978]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552345426,[[126.69,364.0],[126.68,28.52],[126.67,2.1286],[126.66,4.3503],[126.62,567.74]],[[126.79,2.147],[126.81,33.3375],[126.83,295.05355659],[126.84,32.86066978]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552345631,[[126.72,0.05407693],[126.7,7.8922],[126.69,364.0],[126.68,28.52],[126.67,2.1286]],[[126.74,0.0492904],[126.76,7.8887],[126.79,2.147],[126.81,33.3375],[126.83,295.05355659]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552345837,[[126.73,29.16],[126.72,0.05407693],[126.69,364.0],[126.67,2.1286]],[[126.74,0.0492904],[126.76,7.8887],[126.79,2.147],[126.81,33.3375],[126.83,295.05355659]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552346136,[[126.73,29.16],[126.72,0.05407693],[126.71,7.8918],[126.69,364.0],[126.67,2.1286]],[[126.74,0.0492904],[126.77,7.8883],[126.79,2.147],[126.81,33.3375],[126.83,295.05355659]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552346638,[[126.73,29.16],[126.72,0.05407693],[126.71,7.8918],[126.69,364.0],[126.67,2.1286]],[[126.74,0.0492904],[126.77,7.8883],[126.79,2.147],[126.81,33.3375],[126.83,284.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552346937,[[126.73,29.16],[126.72,0.05407693],[126.69,364.0],[126.67,2.1286],[126.62,544.0]],[[126.74,0.0492904],[126.79,2.147],[126.81,33.3375],[126.83,284.1],[126.88,875.42225682]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552347138,[[126.72,0.05407693],[126.71,29.14],[126.69,364.0],[126.67,2.1286],[126.62,544.0]],[[126.74,0.0492904],[126.79,2.147],[126.81,33.3375],[126.83,284.1],[126.88,875.42225682]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552347435,[[126.72,0.05407693],[126.71,29.14],[126.69,371.893],[126.67,2.1286],[126.62,544.0]],[[126.74,0.0492904],[126.79,2.147],[126.81,33.3375],[126.83,284.1],[126.88,875.42225682]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552347633,[[126.72,0.05407693],[126.71,29.14],[126.69,371.893],[126.67,2.1286],[126.62,544.0]],[[126.74,0.0492904],[126.79,2.147],[126.81,33.3375],[126.83,284.1],[126.87,219.83708916]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552348035,[[126.72,0.05407693],[126.71,29.14],[126.69,371.893],[126.67,2.1286],[126.62,544.0]],[[126.74,0.0492904],[126.75,7.8899],[126.79,2.147],[126.81,33.3375],[126.83,284.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552348536,[[126.72,0.05407693],[126.71,29.14],[126.69,433.893],[126.67,2.1286],[126.62,544.0]],[[126.74,0.0492904],[126.75,7.8899],[126.79,2.147],[126.81,33.3375],[126.83,284.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552348929,[[126.72,0.05407693],[126.71,29.14],[126.69,433.893],[126.67,2.1286],[126.62,544.0]],[[126.74,7.9393904],[126.79,2.147],[126.81,33.3375],[126.83,284.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552349137,[[126.72,0.05407693],[126.71,29.14],[126.69,433.893],[126.67,2.1286],[126.62,544.0]],[[126.74,7.9393904],[126.79,2.147],[126.81,33.3375],[126.83,284.1],[128.47,116.90022917]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552349340,[[126.72,0.05407693],[126.71,29.14],[126.69,433.893],[126.67,2.1286],[126.62,544.0]],[[126.74,7.9393904],[126.79,2.147],[126.81,33.3375],[126.83,284.1],[126.87,233.57500458]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552350234,[[126.72,0.05407693],[126.71,29.14],[126.69,433.893],[126.67,2.1286],[126.62,544.0]],[[126.74,7.9393904],[126.79,2.147],[126.81,33.3375],[126.83,284.1],[126.87,246.18965372]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552350538,[[126.72,0.05407693],[126.71,29.14],[126.69,371.893],[126.67,2.1286],[126.62,544.0]],[[126.74,7.9393904],[126.79,2.147],[126.81,33.3375],[126.83,284.1],[126.87,246.18737218]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552350739,[[126.72,0.05407693],[126.71,29.14],[126.69,371.893],[126.67,2.1286],[126.62,544.0]],[[126.74,7.9393904],[126.79,2.147],[126.81,33.3375],[126.83,284.1],[126.85,111.27825276]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552350938,[[126.72,0.05407693],[126.71,29.14],[126.69,371.893],[126.67,2.1286],[126.63,1.37332281]],[[126.74,7.9393904],[126.79,2.147],[126.81,33.3375],[126.83,284.1],[126.85,111.27825276]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552351135,[[126.72,0.05407693],[126.71,29.14],[126.69,371.893],[126.67,2.1286],[126.63,1.37332281]],[[126.74,7.9393904],[126.78,29.44],[126.79,2.147],[126.81,4.2175],[126.83,284.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552351640,[[126.72,0.05407693],[126.71,29.14],[126.7,7.8924],[126.69,364.0],[126.67,2.1286]],[[126.74,7.9393904],[126.78,29.44],[126.79,2.147],[126.81,4.2175],[126.83,284.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552351937,[[126.72,0.05407693],[126.71,29.14],[126.69,364.0],[126.67,2.1286],[124.99,117.77000316]],[[126.74,7.9393904],[126.78,29.44],[126.79,2.147],[126.81,4.2175],[126.83,284.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552352133,[[126.72,0.05407693],[126.71,29.14],[126.69,371.8925],[126.67,2.1286],[124.99,117.77000316]],[[126.74,7.9393904],[126.78,29.44],[126.79,2.147],[126.81,4.2175],[126.83,284.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552352340,[[126.72,0.05407693],[126.71,29.14],[126.69,364.0],[126.67,2.1286],[124.99,117.77000316]],[[126.74,7.9393904],[126.78,29.44],[126.79,2.147],[126.81,4.2175],[126.83,284.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552352535,[[126.72,0.05407693],[126.71,29.14],[126.69,364.0],[126.67,2.1286],[126.49,1727.9951]],[[126.74,7.9393904],[126.78,29.44],[126.79,2.147],[126.81,4.2175],[126.83,284.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552352942,[[126.72,0.05407693],[126.71,37.0318],[126.69,364.0],[126.67,2.1286],[126.49,1727.9951]],[[126.74,0.0492904],[126.75,7.8896],[126.78,29.44],[126.79,2.147],[126.81,4.2175]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552353144,[[126.72,0.05407693],[126.71,37.0318],[126.69,364.0],[126.67,2.1286],[126.49,1727.9951]],[[126.74,0.0492904],[126.75,7.8896],[126.79,2.147],[126.8,29.4],[126.81,4.2175]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552353344,[[126.72,0.05407693],[126.71,37.0318],[126.69,364.0],[126.67,2.1286],[126.49,1727.9951]],[[126.74,0.0492904],[126.79,2.147],[126.8,29.4],[126.81,4.2175]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552353641,[[126.72,0.05407693],[126.71,99.0318],[126.69,364.0],[126.67,2.1286],[126.49,1727.9951]],[[126.74,0.0492904],[126.79,2.147],[126.8,29.4],[126.81,4.2175],[126.85,111.27825276]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552354040,[[126.72,0.05407693],[126.71,99.0318],[126.69,364.0],[126.67,2.1286],[126.64,1.37305188]],[[126.74,0.0492904],[126.79,2.147],[126.8,29.4],[126.81,4.2175],[126.85,111.27825276]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552354343,[[126.72,0.05407693],[126.71,99.0318],[126.69,364.0],[126.67,2.1286],[126.64,1.37305188]],[[126.74,0.0492904],[126.75,7.8895],[126.79,2.147],[126.8,29.4],[126.81,4.2175]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552355643,[[126.72,0.05407693],[126.71,91.14],[126.69,364.0],[126.67,2.1286],[126.66,288.3703]],[[126.81,4.2175],[126.87,234.94805646],[126.88,851.68225682],[126.91,1020.91490124]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552355942,[[126.71,29.14],[126.69,364.0],[126.67,2.1286],[126.66,288.3703],[125.81,78.51333544]],[[126.81,4.2175],[126.82,31.4729],[126.87,234.94805646],[126.88,851.68225682],[126.91,1020.91490124]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552356142,[[126.72,4.3254],[126.71,29.14],[126.69,364.0],[126.67,2.1286],[126.66,284.02]],[[126.81,4.2175],[126.82,31.4729],[126.87,234.94805646],[126.88,851.68225682],[126.91,1020.91490124]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552356342,[[126.72,4.3254],[126.71,29.14],[126.69,364.0],[126.67,2.1286],[126.66,284.02]],[[126.81,4.2175],[126.82,31.4729],[126.85,34.60335659],[126.86,120.48912254],[126.87,146.55364644]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552356543,[[126.73,7.8906],[126.72,4.3254],[126.71,29.14],[126.69,364.0],[126.67,2.1286]],[[126.77,7.8884],[126.81,4.2175],[126.82,31.4729],[126.85,34.60335659],[126.86,120.48912254]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552356741,[[126.74,29.34],[126.73,7.8906],[126.72,4.3254],[126.69,364.0],[126.67,2.1286]],[[126.77,7.8884],[126.81,4.2175],[126.82,31.4729],[126.85,34.60335659],[126.86,120.48912254]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552356941,[[126.74,29.39383078],[126.73,7.8906],[126.72,4.3254],[126.69,364.0],[126.67,2.1286]],[[126.81,4.2175],[126.82,31.4729],[126.85,34.60335659],[126.86,120.48912254]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552357137,[[126.74,29.39383078],[126.73,7.8906],[126.72,4.3254],[126.69,364.0],[126.67,2.1286]],[[126.77,7.8884],[126.81,4.2175],[126.82,2.1329],[126.85,34.60335659],[126.86,120.48912254]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552357543,[[126.74,29.39383078],[126.73,7.8906],[126.72,4.3254],[126.69,364.0],[126.67,2.1286]],[[126.77,7.8884],[126.81,4.2175],[126.82,31.4529],[126.85,34.60335659],[126.86,120.48912254]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552357745,[[126.74,37.28323078],[126.72,4.3254],[126.69,364.0],[126.67,2.1286],[126.65,17.16314354]],[[126.78,7.8879],[126.81,4.2175],[126.82,31.4329],[126.85,34.60335659],[126.86,120.48912254]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552358041,[[126.74,37.28323078],[126.72,4.3254],[126.69,364.0],[126.67,2.1286],[126.65,17.16314354]],[[126.81,4.2175],[126.82,31.4329],[126.85,34.60335659],[126.86,120.48912254]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552358742,[[126.74,37.28323078],[126.73,62.0],[126.72,4.3254],[126.69,364.0],[126.67,2.1286]],[[126.81,4.2175],[126.82,31.4329],[126.85,34.60335659],[126.86,120.48912254],[127.33,2840.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552358943,[[126.74,37.28323078],[126.73,62.0],[126.72,4.3254],[126.69,364.0],[126.67,2.1286]],[[126.78,7.8878],[126.81,4.2175],[126.82,31.4329],[126.85,34.60335659],[126.86,120.48912254]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552359146,[[126.74,37.28323078],[126.72,4.3254],[126.69,364.0],[126.67,2.1286]],[[126.78,7.8878],[126.81,4.2175],[126.82,31.4329],[126.85,34.60335659],[126.86,120.48912254]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552359550,[[126.74,37.28323078],[126.72,4.3254],[126.69,364.0],[126.67,2.1286],[126.64,87.67031951]],[[126.78,7.8878],[126.81,4.2175],[126.82,31.4329],[126.85,23.6498],[126.88,65.46014179]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552359743,[[126.74,37.28323078],[126.72,4.3254],[126.69,364.0],[126.67,2.1286],[126.65,15.7902]],[[126.77,7.8884],[126.81,4.2175],[126.82,31.4329],[126.85,23.6498],[126.88,65.46014179]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552359952,[[126.74,29.39383078],[126.73,7.8904],[126.72,4.3254],[126.69,364.0],[126.67,2.1286]],[[126.81,2.1897],[126.82,31.4329],[126.85,23.6498],[126.88,57.55214179]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552360156,[[126.74,29.39383078],[126.72,4.3254],[126.69,364.0],[126.67,2.1286],[126.65,17.16325188]],[[126.81,4.3465],[126.82,31.4329],[126.85,23.6498],[126.87,7.908],[126.88,57.55214179]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552360355,[[126.74,29.33383078],[126.72,4.3254],[126.69,364.0],[126.67,2.1286],[126.65,17.16325188]],[[126.81,4.3465],[126.82,31.4329],[126.85,23.6498],[126.87,9.28105188],[126.88,57.55214179]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552360564,[[126.74,29.33383078],[126.72,12.2165],[126.69,364.0],[126.67,2.1286],[126.65,17.16325188]],[[126.81,4.3465],[126.82,31.4329],[126.85,23.6498],[126.87,9.28105188],[126.88,43.81422637]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552360864,[[126.74,0.05383078],[126.72,12.2165],[126.69,364.0],[126.67,2.1286],[126.65,17.16325188]],[[126.81,4.3465],[126.82,31.4329],[126.85,23.6498],[126.87,9.28105188],[126.88,43.81422637]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552361063,[[126.74,0.05383078],[126.73,29.28],[126.72,4.3254],[126.71,7.8916],[126.69,364.0]],[[126.75,7.8893],[126.81,4.3465],[126.82,31.4329],[126.85,23.6498],[126.87,9.28105188]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552362559,[[126.74,0.05383078],[126.73,29.28],[126.72,4.3254],[126.69,364.0]],[[126.76,7.889],[126.81,4.3465],[126.82,31.4329],[126.85,23.6498],[126.87,9.28105188]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552362766,[[126.74,0.05383078],[126.73,29.28],[126.72,4.3254],[126.69,364.0],[126.65,15.7902]],[[126.81,4.3465],[126.82,31.4329],[126.85,23.6498],[126.87,51.72222637],[126.88,87.62845276]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552362961,[[126.74,0.05383078],[126.73,29.28],[126.72,4.3254],[126.69,364.0],[126.65,17.16330606]],[[126.81,4.3465],[126.82,31.4329],[126.85,23.6498],[126.87,53.09533243],[126.88,87.62845276]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552363361,[[126.74,0.05383078],[126.73,29.28],[126.72,4.3254],[126.69,364.0],[126.65,17.16330606]],[[126.81,4.3465],[126.82,31.4329],[126.85,23.6498],[126.87,45.18733243],[126.88,87.62845276]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552363666,[[126.74,0.05383078],[126.73,29.28],[126.72,4.3254],[126.69,364.0],[126.65,17.16330606]],[[126.81,4.3465],[126.82,31.4329],[126.85,23.6498],[126.87,45.18733243],[126.88,95.53645276]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552363965,[[126.74,7.94363078],[126.73,29.28],[126.72,4.3254],[126.69,364.0],[126.65,17.16330606]],[[126.79,7.8869],[126.81,4.3465],[126.82,31.4329],[126.85,23.6498],[126.87,45.18733243]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552364165,[[126.74,0.05383078],[126.73,29.28],[126.72,4.3254],[126.69,364.0],[126.65,17.16330606]],[[126.81,4.3465],[126.82,31.4329],[126.85,23.6498],[126.87,43.81422637],[128.01,2.90098526]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552364365,[[126.75,7.889],[126.74,0.05383078],[126.73,29.28],[126.72,4.3254],[126.69,364.0]],[[126.79,7.8869],[126.81,4.3465],[126.82,31.4329],[126.85,23.6498],[126.87,43.81422637]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552364665,[[126.75,7.889],[126.73,29.28],[126.72,4.3254],[126.69,364.0],[126.17,24.17734968]],[[126.79,7.8869],[126.81,4.3465],[126.82,31.4329],[126.85,23.6498],[126.87,43.81422637]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552364861,[[126.76,0.05799442],[126.75,7.889],[126.73,29.28],[126.72,4.3254],[126.69,364.0]],[[126.79,7.8869],[126.81,4.3465],[126.82,31.4329],[126.85,23.6498],[126.87,10.95355659]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552368471,[[126.76,0.05799442],[126.75,7.889],[126.73,29.28],[126.72,4.3254],[126.69,364.0]],[[126.79,7.8869],[126.81,4.3465],[126.82,31.3329],[126.85,23.6498],[126.87,10.95355659]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552368674,[[126.76,0.05799442],[126.75,7.889],[126.73,29.28],[126.72,4.3254],[126.69,364.0]],[[126.79,7.8869],[126.81,4.3465],[126.82,31.3329],[126.85,23.6498],[126.88,10.95355659]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552369872,[[126.76,7.94659442],[126.73,29.28],[126.72,4.3254],[126.69,364.0]],[[126.79,7.8869],[126.81,4.3465],[126.82,2.1329],[126.85,23.6498],[126.88,10.95355659]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552370073,[[126.76,7.94659442],[126.73,29.28],[126.72,4.3254],[126.69,364.0]],[[126.79,7.8869],[126.81,4.3465],[126.82,2.1329],[126.83,313.28],[126.85,23.6498]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552370570,[[126.76,0.05799442],[126.73,29.28],[126.72,4.3254],[126.69,364.0]],[[126.79,7.8869],[126.81,4.3465],[126.82,2.1329],[126.83,313.28],[126.9,205.21945355]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552370872,[[126.76,0.05799442],[126.73,29.28],[126.72,4.3254],[126.69,364.0]],[[126.79,7.8869],[126.81,4.3465],[126.82,2.1329],[126.83,313.28],[126.9,197.31145355]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552371073,[[126.76,0.05799442],[126.73,29.28],[126.72,4.3254],[126.69,364.0]],[[126.8,7.8865],[126.81,4.3465],[126.82,2.1329],[126.83,313.28],[126.9,197.31145355]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552371370,[[126.76,7.94639442],[126.73,29.28],[126.72,4.3254],[126.69,364.0],[125.04,211.98600569]],[[126.8,7.8865],[126.81,4.3465],[126.82,2.1329],[126.83,313.28],[126.9,197.31145355]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552371566,[[126.76,7.94639442],[126.73,29.28],[126.72,4.3254],[126.69,364.0],[125.54,2.89370276]],[[126.8,7.8865],[126.81,4.3465],[126.82,2.1329],[126.83,313.28],[126.9,184.67179456]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552371769,[[126.76,7.94639442],[126.73,29.28],[126.72,4.3254],[126.69,364.0],[126.66,284.02]],[[126.8,7.8865],[126.81,4.3465],[126.82,2.1329],[126.83,313.28],[126.89,484.48912254]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552371966,[[126.76,7.94639442],[126.73,29.28],[126.72,4.3254],[126.69,364.0],[126.66,285.39280814]],[[126.79,7.887],[126.81,4.3465],[126.82,2.1329],[126.83,313.28],[126.89,485.86193068]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552372474,[[126.76,7.94639442],[126.73,29.28],[126.72,4.3254],[126.69,364.0],[126.66,285.39280814]],[[126.79,7.887],[126.81,4.3465],[126.82,31.4529],[126.84,283.94],[126.89,485.86193068]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552372873,[[126.76,7.94639442],[126.73,29.28],[126.72,4.3254],[126.69,364.0],[126.66,285.39280814]],[[126.8,7.8865],[126.81,4.3465],[126.82,31.4529],[126.84,283.94],[126.89,485.86193068]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552373073,[[126.76,0.05799442],[126.75,7.8892],[126.73,29.28],[126.72,4.3254],[126.69,364.0]],[[126.81,2.1897],[126.82,31.4529],[126.84,283.94],[126.89,485.86193068],[126.9,197.310169]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552373271,[[126.76,0.05799442],[126.75,7.8892],[126.73,29.28],[126.72,4.3254],[126.69,364.0]],[[126.81,2.1897],[126.82,31.4529],[126.83,2.0291],[126.84,283.94],[126.89,485.86193068]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552373873,[[126.76,0.05799442],[126.75,7.8892],[126.73,29.28],[126.72,4.3254],[126.69,364.0]],[[126.79,7.8874],[126.81,2.1897],[126.82,31.4529],[126.83,2.0291],[126.84,283.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552374073,[[126.76,0.05799442],[126.75,7.8892],[126.73,29.28],[126.72,4.3254],[126.69,364.0]],[[126.81,2.1897],[126.82,31.4529],[126.83,2.0291],[126.84,283.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552374775,[[126.76,0.05799442],[126.75,7.8892],[126.73,29.28],[126.72,4.3254],[126.69,364.0]],[[126.81,2.1897],[126.82,31.4529],[126.83,2.0291],[126.84,283.94],[126.89,492.39712254]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552375068,[[126.76,0.05799442],[126.75,7.8892],[126.73,29.28],[126.72,4.3254],[126.69,364.0]],[[126.81,2.1897],[126.82,31.4529],[126.83,2.0291],[126.84,283.94],[126.89,493.76990361]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552375571,[[126.76,0.05799442],[126.75,7.8892],[126.73,29.28],[126.72,4.3254],[126.69,364.0]],[[126.81,2.1897],[126.82,31.4529],[126.83,2.0291],[126.84,283.94],[126.88,43.81422637]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552376375,[[126.76,0.05799442],[126.75,7.8892],[126.73,29.28],[126.72,4.3254],[126.69,364.0]],[[126.78,7.8876],[126.81,2.1897],[126.82,31.4529],[126.83,2.0291],[126.84,283.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552376571,[[126.76,0.05799442],[126.73,29.28],[126.72,4.3254],[126.69,364.0],[123.9,353.31000949]],[[126.81,2.1897],[126.82,31.4529],[126.83,2.0291],[126.84,283.94],[126.87,15.7649]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552376768,[[126.76,0.05799442],[126.73,29.28],[126.72,4.3254],[126.69,364.0],[125.84,78.51333544]],[[126.81,2.1897],[126.82,31.4529],[126.83,2.0291],[126.84,283.94],[126.87,15.7649]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552376964,[[126.76,0.05799442],[126.72,4.3254],[126.69,364.0],[126.51,79.0422],[125.84,78.51333544]],[[126.81,2.1897],[126.82,31.4529],[126.83,2.0291],[126.84,283.94],[126.87,15.7649]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552377172,[[126.76,0.05799442],[126.73,29.4],[126.69,364.0],[126.51,79.0422],[125.82,78.51333544]],[[126.81,2.1897],[126.82,31.4529],[126.83,2.0291],[126.84,299.7085]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552377369,[[126.69,364.0],[126.68,4.2092],[126.66,371.69031951],[126.65,131.23681167],[126.61,39.5359]],[[126.81,2.1897],[126.82,31.4529],[126.83,2.0291],[126.84,299.7085],[126.87,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552377571,[[126.7,29.42],[126.68,4.2092],[126.66,735.69031951],[126.65,131.23681167],[126.61,39.5359]],[[126.81,2.1897],[126.82,31.4529],[126.83,2.0291],[126.84,299.7085],[126.87,371.908]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552377875,[[126.7,29.42],[126.68,4.2092],[126.66,735.69031951],[126.65,131.23681167],[126.63,275.42603967]],[[126.81,2.1897],[126.82,31.4529],[126.83,2.0291],[126.84,299.7085],[126.87,371.908]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552378176,[[126.7,29.42],[126.68,4.2092],[126.66,735.69031951],[126.65,131.23681167],[126.63,275.42603967]],[[126.73,7.8912],[126.81,2.1897],[126.82,31.4529],[126.83,9.9371],[126.84,299.7085]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552378374,[[126.7,29.42],[126.69,7.8925],[126.68,4.2092],[126.66,648.02],[126.65,87.67031951]],[[126.73,7.8912],[126.77,29.44],[126.81,2.1897],[126.82,2.1329],[126.83,9.9371]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552378675,[[126.7,29.47202217],[126.69,7.8925],[126.68,4.2092],[126.66,648.02],[126.65,87.67031951]],[[126.73,7.94919442],[126.77,29.44],[126.81,2.1897],[126.82,2.1329],[126.83,9.9371]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552378874,[[126.7,37.36432217],[126.68,4.2092],[126.66,648.02],[126.65,87.67031951]],[[126.73,7.94919442],[126.77,29.44],[126.81,2.1897],[126.82,2.1329],[126.83,2.0291]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552379169,[[126.7,37.36432217],[126.68,4.2092],[126.66,648.02],[126.65,87.67031951],[125.8,141.32400379]],[[126.73,7.94919442],[126.77,29.44],[126.81,2.1897],[126.82,2.1329],[126.83,2.0291]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552379477,[[126.7,37.36432217],[126.68,4.2092],[126.66,648.02],[126.65,87.67031951],[126.13,2839.32]],[[126.73,7.94919442],[126.77,29.44],[126.81,2.1897],[126.82,2.1329],[126.83,2.0291]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552379674,[[126.7,37.36432217],[126.68,4.2092],[126.66,648.02],[126.65,87.67031951],[126.36,24.17734968]],[[126.73,7.94919442],[126.77,29.44],[126.81,2.1897],[126.82,2.1329],[126.83,2.0291]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552379879,[[126.7,7.94432217],[126.68,4.2092],[126.66,648.02],[126.65,87.67031951],[126.36,24.17734968]],[[126.73,7.94919442],[126.77,29.44],[126.81,2.1897],[126.82,2.1329],[126.83,2.0291]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552380078,[[126.7,29.45202217],[126.68,4.2092],[126.66,648.02],[126.65,87.67031951],[126.61,15.7959]],[[126.73,0.05799442],[126.76,2.0796],[126.77,29.44],[126.8,15.7728],[126.81,2.1897]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552380279,[[126.7,0.05202217],[126.67,29.4],[126.65,87.67031951],[126.63,219.24226019],[126.62,638.05282524]],[[126.73,0.05799442],[126.76,4.2576],[126.77,29.44],[126.8,15.7728],[127.32,52.89234741]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552380479,[[126.7,0.05202217],[126.67,37.294],[126.65,87.67031951],[126.64,197.44071167],[126.63,221.36636019]],[[126.73,0.05799442],[126.76,4.2576],[126.77,29.44],[126.8,15.7728],[126.86,46.5985852]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552380679,[[126.7,0.05202217],[126.67,29.4],[126.65,87.67031951],[126.64,197.44071167],[126.63,221.36636019]],[[126.73,0.05799442],[126.76,4.2576],[126.77,29.44],[126.8,15.7728],[126.86,46.5985852]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552381183,[[126.7,0.05202217],[126.68,7.8933],[126.67,29.4],[126.64,66.2039],[126.63,89.79441951]],[[126.71,7.8918],[126.73,0.05799442],[126.76,4.2576],[126.77,29.44],[126.8,15.7728]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552382679,[[126.7,0.05202217],[126.68,7.8933],[126.67,29.4],[126.64,66.2039],[126.63,89.79441951]],[[126.71,7.8918],[126.73,0.05799442],[126.76,6.3916],[126.77,29.44],[126.8,15.7728]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552384178,[[126.7,0.05202217],[126.68,7.8933],[126.67,29.4],[126.64,66.2039],[126.63,2.1241]],[[126.71,7.8918],[126.73,0.05799442],[126.76,6.3916],[126.77,29.44],[126.8,15.7728]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552384881,[[126.7,0.05202217],[126.67,37.2941],[126.64,66.2039],[126.63,2.1241]],[[126.71,7.8918],[126.73,0.05799442],[126.76,6.3916],[126.77,29.44],[126.8,15.7728]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552385075,[[126.7,0.05202217],[126.67,29.4],[126.64,66.2039],[126.63,2.1241]],[[126.71,7.8918],[126.73,0.05799442],[126.76,6.3916],[126.77,29.44],[126.8,15.7728]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552385483,[[126.7,0.05202217],[126.67,29.4],[126.64,66.2039],[126.63,2.1241],[124.32,5.78740553]],[[126.71,7.8918],[126.73,0.05799442],[126.76,6.3916],[126.77,29.44],[126.8,15.7728]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552386184,[[126.7,0.05202217],[126.67,29.4],[126.64,66.2039],[126.63,2.1241],[124.32,5.78740553]],[[126.73,0.05799442],[126.76,6.3916],[126.77,29.44],[126.8,15.7728],[126.82,475.36845276]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552386380,[[126.7,0.05202217],[126.64,62.0],[126.63,15.53626457],[126.6,1.37370229],[126.58,219.24226019]],[[126.73,0.05799442],[126.76,6.3916],[126.79,364.0],[126.8,63.2428],[126.82,87.62845276]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552386584,[[126.6,1.37370229],[126.58,219.24226019]],[[126.73,0.05799442],[126.76,6.3916],[126.79,364.0],[126.8,63.2428],[126.82,87.62845276]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552386585,[[126.6,29.28],[126.59,87.67031951],[126.58,137.52251167],[126.57,583.24226019],[126.56,602.91621553]],[[126.72,29.28],[126.73,7.95799442],[126.75,284.0],[126.76,409.9094],[126.78,23.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552386885,[[126.59,87.67031951],[126.58,131.23681167],[126.57,583.24226019],[126.56,632.19621553],[126.48,15.8116]],[[126.71,4.2934],[126.72,29.28],[126.75,331.47],[126.76,379.7778],[126.83,245.44742176]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552387081,[[126.6,29.26],[126.59,87.67031951],[126.58,131.23681167],[126.57,589.59106019],[126.56,602.91621553]],[[126.71,4.2934],[126.72,29.28],[126.75,331.47],[126.76,379.7778],[126.8,13.73791542]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552387281,[[126.6,29.26],[126.59,95.56921951],[126.58,131.23681167],[126.57,589.59106019],[126.56,602.91621553]],[[126.64,7.8967],[126.71,4.2934],[126.72,29.28],[126.75,331.47],[126.76,387.6858]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552387482,[[126.6,29.26],[126.59,95.56921951],[126.58,131.23681167],[126.57,589.59106019],[126.56,602.91621553]],[[126.67,29.26],[126.71,4.2934],[126.75,331.47],[126.76,387.6858],[126.99,673.59272291]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552387682,[[126.61,0.04981776],[126.6,37.01947109],[126.59,87.67031951],[126.58,131.23681167],[126.57,589.59106019]],[[126.63,0.05019671],[126.66,7.75947109],[126.67,29.26],[126.71,4.2934],[126.75,339.378]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552387980,[[126.61,0.04981776],[126.6,37.01947109],[126.59,87.67031951],[126.58,131.23681167],[126.57,589.59106019]],[[126.63,7.94739671],[126.66,7.75947109],[126.67,29.26],[126.71,4.2934],[126.75,339.378]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552388286,[[126.61,0.04981776],[126.59,87.67031951],[126.58,131.23681167],[126.57,620.38173128],[126.53,284.0]],[[126.62,7.75947109],[126.63,0.05019671],[126.67,313.26],[126.71,4.2934],[126.72,39.523]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552388487,[[126.61,1.776e-05],[126.59,87.67031951],[126.58,131.23681167],[126.57,583.24226019],[126.54,441.22267295]],[[126.62,15.65687109],[126.63,0.05019671],[126.64,29.36],[126.65,4.3421],[126.67,284.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552388688,[[126.61,1.776e-05],[126.59,87.67031951],[126.58,131.23681167],[126.57,583.24226019],[126.56,610.67568662]],[[126.62,15.65687109],[126.63,0.05019671],[126.64,29.36],[126.65,4.3421],[126.67,284.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552388884,[[126.59,87.67031951],[126.58,131.23681167],[126.57,219.24226019],[126.56,602.91621553],[126.54,478.34214404]],[[126.62,15.65947109],[126.63,0.05019671],[126.64,29.36],[126.65,4.3421],[126.67,284.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552389083,[[126.54,39.30227109],[126.51,376.0699],[126.5,84.30781951],[126.49,131.23681167],[126.48,493.29508543]],[[126.6,7.75947109],[126.61,29.36],[126.63,0.05019671],[126.65,4.3421],[126.67,299.7888]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552389379,[[126.54,37.11947109],[126.51,378.2527],[126.5,84.30781951],[126.49,131.23681167],[126.48,493.29508543]],[[126.59,7.75947109],[126.61,29.36],[126.65,4.3421],[126.67,299.7888],[126.7,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552389582,[[126.54,7.75947109],[126.52,62.0],[126.51,378.2527],[126.5,84.30781951],[126.49,131.23681167]],[[126.59,7.75947109],[126.61,29.36],[126.65,4.3421],[126.67,299.7888],[126.7,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552389784,[[126.52,74.13644868],[126.51,378.2527],[126.5,84.30781951],[126.49,131.23681167],[126.48,534.79153411]],[[126.57,7.901],[126.61,41.49644868],[126.65,4.3421],[126.66,12.13644868],[126.67,299.7888]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552389986,[[126.52,103.49644868],[126.51,378.2527],[126.5,84.30781951],[126.49,131.23681167],[126.48,505.43153411]],[[126.61,41.49644868],[126.65,4.3421],[126.66,12.13644868],[126.67,299.7888]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552390186,[[126.53,0.05291722],[126.52,103.49644868],[126.51,378.2527],[126.5,84.30781951],[126.49,131.23681167]],[[126.56,0.06019528],[126.61,41.49644868],[126.65,4.3421],[126.66,12.13644868],[126.67,301.16396794]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552390488,[[126.52,103.49644868],[126.51,378.2527],[126.5,84.30781951],[126.49,131.23681167],[125.93,427.67437691]],[[126.56,0.06019528],[126.58,7.9005],[126.61,41.49644868],[126.65,4.3421],[126.66,12.13644868]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552390789,[[126.53,0.05702875],[126.52,103.49644868],[126.51,378.2527],[126.5,84.30781951],[126.49,131.23681167]],[[126.56,0.06019528],[126.61,41.49644868],[126.65,4.3421],[126.66,12.13644868],[132.61,311.73394447]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552390988,[[126.53,0.05702875],[126.52,103.49644868],[126.51,378.2527],[126.5,84.30781951],[126.49,131.23681167]],[[126.56,0.06019528],[126.61,41.49644868],[126.65,4.3421],[126.66,12.13644868],[126.7,371.908]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552391788,[[126.53,0.05702875],[126.52,41.49644868],[126.51,378.2527],[126.5,84.30781951],[126.49,131.23681167]],[[126.56,0.06019528],[126.57,7.9007],[126.61,41.49644868],[126.65,4.3421],[126.66,12.13644868]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552391983,[[126.53,0.05702875],[126.52,12.13644868],[126.51,370.3488],[126.5,84.30781951],[126.49,131.23681167]],[[126.56,0.06019528],[126.57,7.9007],[126.61,41.49644868],[126.65,4.3421],[126.66,12.13644868]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552392189,[[126.53,0.05702875],[126.52,29.3],[126.51,6.3488],[126.5,12.13644868],[126.46,364.0]],[[126.56,0.06019528],[126.59,12.13644868],[126.61,29.36],[126.65,4.3421],[126.66,35.87644868]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552392386,[[126.53,0.05702875],[126.52,29.3],[126.51,6.3488],[126.5,12.13644868],[126.46,364.0]],[[126.56,0.06019528],[126.57,7.901],[126.59,12.13644868],[126.61,29.36],[126.65,4.3421]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552392689,[[126.53,0.05702875],[126.51,35.6488],[126.5,12.13644868],[126.46,364.0],[125.58,141.32400379]],[[126.56,0.06019528],[126.58,29.3],[126.59,12.13644868],[126.65,4.3421],[126.67,299.7888]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552392891,[[126.53,0.05702875],[126.51,35.6488],[126.5,12.13644868],[126.46,364.0],[126.15,41.00303951]],[[126.56,0.06019528],[126.58,29.3],[126.59,12.13644868],[126.65,4.3421],[126.67,299.7888]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552393091,[[126.53,0.05702875],[126.51,35.6488],[126.5,12.13644868],[126.46,364.0],[126.44,1.37538535]],[[126.56,0.06019528],[126.58,29.3],[126.59,12.13644868],[126.65,4.3421],[126.67,299.7888]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552393292,[[126.53,0.05702875],[126.51,2.1828],[126.5,49.34094868],[126.46,364.0],[126.41,131.23681167]],[[126.56,0.06019528],[126.58,29.3],[126.59,12.13644868],[126.65,28.0821],[126.66,12.13644868]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552393594,[[126.53,0.05702875],[126.51,2.1828],[126.5,49.34094868],[126.47,4.2707],[126.46,364.0]],[[126.56,0.06019528],[126.58,31.4669],[126.59,12.13644868],[126.65,25.8624],[126.66,12.13644868]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552394091,[[126.53,0.05702875],[126.51,2.1828],[126.5,49.34094868],[126.47,4.2707],[126.46,364.0]],[[126.56,7.96149528],[126.58,31.4669],[126.59,12.13644868],[126.63,1.37552126],[126.65,25.8624]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552394292,[[126.53,0.05702875],[126.5,41.43644868],[126.49,7.9054],[126.47,4.2707],[126.46,364.0]],[[126.56,0.06019528],[126.58,31.4669],[126.59,12.13644868],[126.63,1.37552126],[126.64,2.2255]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552394491,[[126.53,0.05702875],[126.5,41.43644868],[126.49,7.9054],[126.48,2.1149],[126.47,4.2707]],[[126.56,0.06019528],[126.58,35.838],[126.59,12.13644868],[126.63,1.37552126],[126.65,23.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552394788,[[126.53,0.05702875],[126.5,103.43644868],[126.49,7.9054],[126.48,2.1149],[126.47,4.2707]],[[126.56,0.06019528],[126.58,35.838],[126.59,12.13644868],[126.63,1.37552126],[126.65,23.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552395087,[[126.53,0.05702875],[126.5,103.43644868],[126.49,7.9054],[126.48,2.1149],[126.47,4.2707]],[[126.56,0.06019528],[126.58,35.838],[126.59,296.31644868],[126.63,1.37552126],[126.65,23.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552395288,[[126.53,0.05702875],[126.5,74.13644868],[126.49,7.9054],[126.48,2.1149],[126.47,4.2707]],[[126.56,0.06019528],[126.57,12.13644868],[126.58,35.838],[126.59,296.31644868],[126.63,1.37552126]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552395486,[[126.53,0.05702875],[126.5,41.39644868],[126.49,7.9054],[126.48,2.1149],[126.47,4.2707]],[[126.56,0.06019528],[126.57,12.13644868],[126.58,35.838],[126.59,296.31644868],[126.63,1.37552126]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552395685,[[126.53,0.05702875],[126.5,41.39644868],[126.49,7.9054],[126.48,2.1149],[126.47,4.2707]],[[126.56,7.96189528],[126.57,12.13644868],[126.58,35.838],[126.59,296.31644868],[126.63,1.37552126]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552396086,[[126.53,0.05702875],[126.5,41.39644868],[126.48,2.1149],[126.47,4.2707],[126.14,57.21458276]],[[126.56,0.06019528],[126.57,7.9007],[126.58,35.838],[126.59,296.31644868],[126.63,1.37552126]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552396283,[[126.53,0.05702875],[126.5,41.39644868],[126.48,2.1149],[126.47,4.2707],[126.14,57.21458276]],[[126.56,0.06019528],[126.58,35.838],[126.59,296.31644868],[126.66,35.87644868]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552396488,[[126.53,0.05702875],[126.5,41.39644868],[126.48,2.1149],[126.47,4.2707],[126.14,57.21458276]],[[126.56,0.06019528],[126.58,31.4669],[126.59,296.31644868],[126.66,35.87644868],[127.56,62.34436212]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552396692,[[126.53,0.05702875],[126.5,41.39644868],[126.48,2.1149],[126.47,4.2707],[126.14,57.21458276]],[[126.56,0.06019528],[126.58,31.4669],[126.59,296.31644868],[126.65,4.3469],[126.66,37.25183403]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552397283,[[126.53,0.05702875],[126.52,12.13644868],[126.5,29.26],[126.48,14.25134868],[126.47,4.2707]],[[126.56,0.06019528],[126.58,31.4669],[126.59,304.21604868],[126.65,4.3469],[126.66,13.51183403]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552397489,[[126.53,29.31702875],[126.52,12.13644868],[126.48,14.25134868],[126.47,4.2707],[126.42,29.33076994]],[[126.56,0.06019528],[126.59,304.21604868],[126.6,29.26],[126.65,4.3469],[126.66,13.51183403]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552397686,[[126.53,29.31702875],[126.52,12.13644868],[126.48,14.25134868],[126.47,4.2707],[126.42,29.33076994]],[[126.56,0.06019528],[126.59,304.21604868],[126.6,29.26],[126.64,2.1734],[126.65,4.3469]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552398494,[[126.53,37.21982875],[126.52,12.13644868],[126.49,62.0],[126.48,14.25134868],[126.47,4.2707]],[[126.56,0.06019528],[126.59,304.21604868],[126.6,29.26],[126.64,2.1734],[126.65,4.3469]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552398695,[[126.53,29.31702875],[126.52,12.13644868],[126.49,62.0],[126.48,14.25134868],[126.47,4.2707]],[[126.56,0.06019528],[126.59,292.0796],[126.6,29.26],[126.61,12.13644868],[126.64,2.1734]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552398894,[[126.53,33.59542875],[126.52,12.13644868],[126.49,62.0],[126.48,14.25134868]],[[126.56,0.06019528],[126.59,292.0796],[126.6,29.26],[126.61,12.13644868],[126.64,2.1734]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552399095,[[126.54,7.902],[126.53,33.59542875],[126.52,12.13644868],[126.49,62.0],[126.48,14.25134868]],[[126.56,0.06019528],[126.59,292.0796],[126.6,29.26],[126.61,12.13644868],[126.64,2.1734]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552400091,[[126.54,7.902],[126.53,33.59542875],[126.52,12.13644868],[126.49,62.0],[126.48,14.25134868]],[[126.56,0.06019528],[126.59,292.0796],[126.61,12.13644868],[126.64,2.1734]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552400294,[[126.54,7.902],[126.53,33.59542875],[126.52,12.13644868],[126.49,62.0],[126.48,14.25134868]],[[126.56,0.06019528],[126.59,292.0796],[126.61,41.35644868],[126.64,2.1734]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552400494,[[126.54,7.902],[126.53,33.59542875],[126.52,12.13644868],[126.49,62.0],[126.48,14.25134868]],[[126.56,0.06019528],[126.59,292.0796],[126.61,41.35644868],[126.64,2.1734],[127.48,310.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552400897,[[126.54,7.902],[126.53,33.59542875],[126.52,12.13644868],[126.49,62.0],[126.48,14.25134868]],[[126.56,0.06019528],[126.58,7.9001],[126.59,284.18],[126.61,41.35644868],[126.64,2.1734]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552403794,[[126.54,7.902],[126.53,33.59542875],[126.52,12.13644868],[126.49,426.0],[126.48,14.25134868]],[[126.56,0.06019528],[126.58,7.9001],[126.59,284.18],[126.61,41.35644868],[126.64,2.1734]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552405700,[[126.55,7.9018],[126.53,33.59542875],[126.52,12.13644868],[126.49,426.0],[126.48,14.25134868]],[[126.56,0.06019528],[126.58,7.9001],[126.59,284.18],[126.61,41.35644868],[126.64,2.1734]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552405897,[[126.53,33.59542875],[126.52,12.13644868],[126.49,426.0],[126.48,14.25134868]],[[126.56,0.06019528],[126.57,7.9006],[126.59,284.18],[126.61,41.35644868],[126.64,2.1734]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552406300,[[126.53,41.49812875],[126.52,12.13644868],[126.49,426.0],[126.48,14.25134868]],[[126.56,0.06019528],[126.57,7.9006],[126.59,284.18],[126.61,41.35644868],[126.64,2.1734]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552406505,[[126.53,41.49812875],[126.52,12.13644868],[126.49,426.0],[126.48,14.25134868],[126.33,493.29508543]],[[126.56,0.06019528],[126.57,7.9006],[126.59,284.18],[126.61,41.35644868],[126.64,2.1734]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552406999,[[126.54,7.9024],[126.53,33.59542875],[126.52,12.13644868],[126.49,426.0],[126.48,14.25134868]],[[126.56,0.06019528],[126.57,7.9006],[126.59,284.18],[126.61,41.35644868],[126.64,2.1734]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552408095,[[126.54,7.9024],[126.53,33.59542875],[126.52,12.13644868],[126.49,426.0],[126.48,14.25134868]],[[126.56,0.06019528],[126.58,7.9001],[126.59,284.18],[126.61,41.35644868],[126.64,2.1734]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552409700,[[126.54,15.66991306],[126.53,33.59542875],[126.49,426.0],[126.48,2.1149],[126.42,15.8188]],[[126.56,0.06019528],[126.58,15.66761306],[126.59,284.18],[126.61,29.22],[126.64,2.1734]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552410101,[[126.55,7.9018],[126.54,7.76751306],[126.53,33.59542875],[126.49,426.0],[126.48,2.1149]],[[126.56,0.06019528],[126.59,292.0796],[126.61,29.22],[126.64,2.1734],[126.68,23.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552410298,[[126.55,15.66931306],[126.53,33.59542875],[126.49,426.0],[126.48,2.1149],[126.18,33.85373062]],[[126.56,0.06019528],[126.59,299.84711306],[126.61,29.22],[126.64,2.1734],[126.68,23.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552410498,[[126.55,15.66931306],[126.53,33.59542875],[126.49,426.0],[126.48,2.1149],[126.18,57.21458276]],[[126.56,0.06019528],[126.59,299.84711306],[126.61,29.04],[126.64,2.1734],[126.68,23.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552410700,[[126.55,15.66931306],[126.53,33.59542875],[126.49,441.8107],[126.48,2.1149],[126.43,567.7264]],[[126.56,0.06019528],[126.59,284.18],[126.64,2.1734],[126.67,15.7888],[126.68,23.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552410897,[[126.55,7.76751306],[126.54,2.0222],[126.53,33.59542875],[126.49,441.8107],[126.48,284.38]],[[126.64,39.00091306],[126.65,288.7269],[126.72,15.7837],[126.76,87.62845276],[126.84,39.4198]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552411095,[[126.6,7.76751306],[126.56,29.06],[126.54,2.0222],[126.53,4.2784],[126.49,441.8107]],[[126.65,325.55441306],[126.71,1.37492345],[126.72,15.7837],[126.76,87.62845276],[126.84,39.4198]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552411301,[[126.61,7.76751306],[126.56,29.06],[126.54,366.0222],[126.53,4.2784],[126.52,15.8064]],[[126.65,284.38],[126.66,7.76751306],[126.68,2.0535],[126.71,1.37492345],[126.72,15.7837]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552411600,[[126.61,7.76751306],[126.59,29.06],[126.54,366.0222],[126.53,4.2784],[126.52,15.8064]],[[126.65,284.38],[126.66,7.76751306],[126.67,29.06],[126.68,2.0535],[126.7,4.1971]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552411900,[[126.62,7.8972],[126.61,7.76751306],[126.59,29.06],[126.54,366.0222],[126.53,4.2784]],[[126.65,284.38],[126.66,15.66281306],[126.67,29.06],[126.68,2.0535],[126.7,4.1971]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552412102,[[126.62,7.9565173],[126.61,7.76751306],[126.59,29.06],[126.54,366.0222],[126.53,4.2784]],[[126.64,0.05888909],[126.65,284.38],[126.66,15.66281306],[126.67,29.06],[126.68,2.0535]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552412296,[[126.62,7.82683036],[126.59,29.06],[126.54,366.0222],[126.53,4.2784],[126.48,852.0971]],[[126.64,0.05888909],[126.65,284.38],[126.67,15.66211306],[126.68,31.1135],[126.77,219.83708916]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552412498,[[126.63,15.66431306],[126.62,0.0593173],[126.6,2.182],[126.59,29.06],[126.54,364.0]],[[126.64,0.05888909],[126.65,284.38],[126.67,15.66211306],[126.68,31.1135],[126.77,219.83708916]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552412499,[[126.63,15.66431306],[126.62,0.0593173],[126.6,2.182],[126.59,29.06],[126.54,364.0]],[[126.64,0.05888909],[126.65,284.38],[126.67,15.66211306],[126.68,31.1135],[126.74,374.95355659]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552412697,[[126.63,15.66431306],[126.62,29.1193173],[126.6,6.2883],[126.54,364.0],[126.26,102.33455764]],[[126.64,0.05888909],[126.68,38.88101306],[126.71,284.38],[126.74,374.95355659]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552412898,[[126.63,15.66431306],[126.62,29.1193173],[126.6,6.2883],[126.54,364.0],[126.26,112.72838327]],[[126.64,0.05888909],[126.68,15.66171306],[126.7,33.2571],[126.71,284.38],[126.74,374.95355659]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552413098,[[126.63,15.66431306],[126.62,29.1193173],[126.6,6.2883],[126.54,364.0],[126.26,112.72838327]],[[126.64,0.05888909],[126.68,7.76751306],[126.7,33.2571],[126.71,284.38],[126.73,2.0535]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552413394,[[126.63,15.66431306],[126.62,29.1193173],[126.6,6.2883],[126.54,364.0],[126.26,135.86594091]],[[126.64,0.05888909],[126.68,15.66151306],[126.7,33.2571],[126.71,284.38],[126.73,2.0535]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552413801,[[126.63,7.8968],[126.62,41.23738333],[126.6,6.2883],[126.54,376.11806603],[126.26,135.86594091]],[[126.64,0.05888909],[126.68,7.894],[126.7,45.37516603],[126.71,284.38],[126.73,2.0535]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552414004,[[126.63,7.8968],[126.62,41.23738333],[126.6,6.2883],[126.54,376.11806603],[126.5,1.37419049]],[[126.64,0.05888909],[126.68,7.894],[126.7,45.37516603],[126.71,284.38],[126.73,2.0535]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552414205,[[126.63,7.8968],[126.62,41.23738333],[126.6,6.2883],[126.54,376.11806603],[126.5,1.37419049]],[[126.64,0.05888909],[126.67,7.8944],[126.7,45.37516603],[126.71,284.38],[126.73,2.0535]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552414602,[[126.62,49.13448333],[126.6,6.2883],[126.54,376.11806603],[126.5,1.37419049],[120.54,314.05334177]],[[126.64,0.05888909],[126.67,7.8944],[126.7,45.37516603],[126.71,284.38],[126.73,2.0535]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552415007,[[126.62,49.13448333],[126.6,6.2883],[126.54,376.11806603],[126.5,1.37419049],[126.46,86.49924906]],[[126.64,0.05888909],[126.67,7.8944],[126.7,45.37516603],[126.71,284.38],[126.73,2.0535]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552415396,[[126.62,49.13448333],[126.6,68.2883],[126.54,376.11806603],[126.5,1.37419049],[126.46,86.49924906]],[[126.64,0.05888909],[126.67,7.8944],[126.7,45.37516603],[126.71,284.38],[126.73,2.0535]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552416801,[[126.63,7.8968],[126.62,41.23738333],[126.6,68.2883],[126.54,376.11806603],[126.46,86.49924906]],[[126.64,0.05888909],[126.67,7.8944],[126.7,45.37516603],[126.71,284.38],[126.73,2.0535]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552417207,[[126.63,7.8968],[126.62,41.23738333],[126.6,68.2883],[126.54,376.11806603],[126.52,17.18064476]],[[126.64,0.05888909],[126.67,7.8944],[126.7,45.37516603],[126.71,284.38],[126.73,2.0535]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552418004,[[126.62,49.13448333],[126.6,68.2883],[126.54,376.11806603],[126.52,17.18064476]],[[126.64,0.05888909],[126.66,7.895],[126.7,45.37516603],[126.71,284.38],[126.73,2.0535]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552418205,[[126.62,0.0593173],[126.6,18.40636603],[126.54,376.11806603],[126.52,17.18064476],[126.48,828.38]],[[126.64,0.05888909],[126.68,12.11806603],[126.7,33.2571],[126.71,284.38],[126.72,12.11806603]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552418510,[[126.62,0.0593173],[126.6,55.26506603],[126.54,376.11806603],[126.52,17.18064476],[126.48,828.38]],[[126.64,7.95528909],[126.67,28.96],[126.68,12.11806603],[126.7,4.1971],[126.71,284.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552419108,[[126.62,0.0593173],[126.61,7.8979],[126.6,47.36636603],[126.54,376.11806603],[126.52,17.18064476]],[[126.64,0.05888909],[126.65,7.8959],[126.67,28.96],[126.68,12.11806603],[126.7,4.1971]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552419310,[[126.62,0.0593173],[126.6,47.36636603],[126.54,376.11806603],[126.52,17.18064476],[126.22,89.63250648]],[[126.64,0.05888909],[126.67,28.96],[126.68,12.11806603],[126.7,4.1971],[128.45,93.51654319]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552419505,[[126.62,0.0593173],[126.6,47.36636603],[126.54,376.11806603],[126.52,17.18064476],[126.26,135.86594091]],[[126.64,0.05888909],[126.67,28.96],[126.68,12.11806603],[126.7,4.1971],[128.45,93.51654319]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552419811,[[126.62,0.0593173],[126.6,55.26466603],[126.54,376.11806603],[126.52,15.8064],[126.26,135.86594091]],[[126.64,7.95508909],[126.67,28.96],[126.68,12.11806603],[126.7,4.1971],[128.45,93.51654319]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552420009,[[126.62,0.0593173],[126.6,55.26466603],[126.54,376.11806603],[126.52,15.8064],[126.46,350.47907186]],[[126.64,7.95508909],[126.67,28.96],[126.68,12.11806603],[126.7,4.1971],[126.77,75.46222637]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552420206,[[126.62,0.0593173],[126.6,47.36636603],[126.54,376.11806603],[126.52,15.8064],[126.46,350.47907186]],[[126.64,7.95508909],[126.67,28.96],[126.68,12.11806603],[126.7,4.1971],[126.77,75.46222637]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552420408,[[126.62,0.0593173],[126.6,47.36636603],[126.54,376.11806603],[126.52,17.18080758],[126.46,350.47907186]],[[126.64,7.95508909],[126.67,28.96],[126.68,12.11806603],[126.7,4.1971],[126.77,75.46222637]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552420603,[[126.62,0.0593173],[126.6,47.36636603],[126.54,376.11806603],[126.52,17.18080758],[126.46,350.47907186]],[[126.64,7.95508909],[126.67,28.96],[126.68,12.11806603],[126.7,4.1971],[126.74,365.37440758]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552420803,[[126.62,0.0593173],[126.6,55.26486603],[126.54,376.11806603],[126.52,17.18080758],[126.46,350.47907186]],[[126.64,7.95508909],[126.67,28.96],[126.68,12.11806603],[126.7,4.1971],[126.74,365.37440758]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552421010,[[126.62,0.0593173],[126.6,47.36636603],[126.54,376.11806603],[126.52,17.18080758],[126.46,350.47907186]],[[126.64,0.05888909],[126.65,7.8958],[126.67,28.96],[126.68,12.11806603],[126.7,4.1971]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552421205,[[126.62,0.0593173],[126.61,7.8978],[126.6,47.36636603],[126.54,376.11806603],[126.52,17.18080758]],[[126.64,0.05888909],[126.67,28.96],[126.68,12.11806603],[126.7,4.1971]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552421206,[[126.62,0.0593173],[126.61,7.8978],[126.6,47.36636603],[126.55,62.0],[126.54,376.11806603]],[[126.64,0.05888909],[126.67,28.96],[126.68,12.11806603],[126.7,4.1971]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552421412,[[126.62,0.0593173],[126.6,47.36636603],[126.55,62.0],[126.54,376.11806603],[126.45,305.68372524]],[[126.64,0.05888909],[126.67,28.96],[126.68,12.11806603],[126.7,4.1971]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552421710,[[126.62,0.0593173],[126.6,47.36636603],[126.55,62.0],[126.54,376.11806603],[126.45,337.31462524]],[[126.63,7.8968],[126.64,0.05888909],[126.67,28.96],[126.68,12.11806603],[126.7,4.1971]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552421912,[[126.62,0.0593173],[126.6,47.36636603],[126.55,62.0],[126.54,376.11806603],[126.45,337.31462524]],[[126.63,7.8968],[126.64,0.05888909],[126.67,31.0868],[126.68,12.11806603],[126.7,4.1971]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552422412,[[126.62,0.0593173],[126.56,12.11806603],[126.55,62.0],[126.54,364.0],[126.48,856.31026603]],[[126.63,7.8968],[126.64,41.05695512],[126.67,2.1268],[126.7,19.9833],[126.77,67.55422637]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552422712,[[126.54,364.0],[126.53,6.5401],[126.52,12.11806603],[126.48,856.31026603],[126.47,86.49924906]],[[126.63,7.9],[126.64,41.05695512],[126.66,12.11806603],[126.67,2.1268],[126.7,27.9371]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552423018,[[126.54,28.94],[126.53,14.4428],[126.52,12.11806603],[126.48,1006.61731509],[126.47,350.47907186]],[[126.61,12.11806603],[126.62,4.1954],[126.63,284.28],[126.64,28.88],[126.66,12.11806603]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552423309,[[126.53,6.5401],[126.52,20.02136603],[126.48,462.61731509],[126.47,350.47907186],[126.46,559.70788451]],[[126.6,28.94],[126.61,12.11806603],[126.62,4.1954],[126.63,284.28],[126.66,12.11806603]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552423503,[[126.51,28.96],[126.48,450.49924906],[126.47,350.47907186],[126.46,558.33282524],[126.42,12.11806603]],[[126.54,7.903],[126.57,12.11806603],[126.59,12.11806603],[126.6,28.94],[126.62,4.1954]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552423716,[[126.55,0.0520913],[126.51,28.96],[126.48,466.83551509],[126.47,352.70967186],[126.46,558.33282524]],[[126.57,12.11806603],[126.58,0.05088464],[126.59,12.11806603],[126.6,28.94],[126.62,4.1954]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552423906,[[126.48,102.83551509],[126.47,352.70967186],[126.46,558.33282524],[126.44,364.0],[126.42,13.49345138]],[[126.57,41.09806603],[126.59,12.11806603],[126.62,4.1954],[126.65,364.0],[127.53,62.34436212]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552424101,[[126.48,119.67744906],[126.47,352.70967186],[126.46,286.17089127],[126.44,364.0],[126.42,13.49345138]],[[126.57,41.09806603],[126.59,12.11806603],[126.62,4.1954],[126.65,364.0],[127.53,62.34436212]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552424102,[[126.48,119.67744906],[126.47,352.70967186],[126.46,286.17089127],[126.44,364.0],[126.42,13.49345138]],[[126.52,7.9042],[126.55,12.11806603],[126.57,28.98],[126.59,12.11806603],[126.62,4.1954]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552424311,[[126.48,119.67744906],[126.47,352.70967186],[126.46,286.17089127],[126.44,364.0],[126.42,13.49345138]],[[126.52,7.9042],[126.55,12.11806603],[126.56,4.2309],[126.57,28.98],[126.59,12.11806603]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552424613,[[126.48,119.67744906],[126.47,352.70967186],[126.46,286.17089127],[126.44,364.0],[126.42,13.49345138]],[[126.55,12.11806603],[126.56,4.2309],[126.57,28.98],[126.59,12.11806603]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552424614,[[126.48,119.67744906],[126.47,352.70967186],[126.46,286.17089127],[126.44,364.0],[126.42,13.49345138]],[[126.55,12.11806603],[126.56,4.2309],[126.57,28.98],[126.59,12.11806603],[126.71,31.585]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552425017,[[126.48,119.67744906],[126.47,352.70967186],[126.46,286.17089127],[126.44,364.0],[126.42,13.49345138]],[[126.55,12.11806603],[126.56,4.2309],[126.59,12.11806603],[126.71,31.585],[127.76,2.8862085]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552425313,[[126.5,12.17172191],[126.48,119.67744906],[126.47,716.70967186],[126.46,274.05282524],[126.42,13.49345138]],[[126.53,0.05433253],[126.59,41.13806603],[126.63,284.28],[126.66,12.11806603],[126.68,15.7881]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552425612,[[126.53,7.903],[126.51,29.02],[126.5,12.11806603],[126.49,62.0],[126.48,102.83551509]],[[126.59,41.13806603],[126.62,4.2683],[126.63,284.28],[126.66,12.11806603],[126.68,15.7881]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552425916,[[126.51,29.02],[126.5,12.176038],[126.49,62.0],[126.48,16.33626603],[126.47,366.2306]],[[126.53,0.06071107],[126.59,41.13806603],[126.62,4.2683],[126.63,284.28],[126.64,43.81422637]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552426112,[[126.51,29.02],[126.5,12.11806603],[126.49,62.0],[126.48,16.33626603],[126.47,366.2306]],[[126.59,41.13806603],[126.62,4.2683],[126.63,284.28],[126.64,43.81422637],[126.66,144.93607616]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552426312,[[126.52,12.11806603],[126.51,29.07198029],[126.49,62.0],[126.48,16.33626603],[126.47,366.2306]],[[126.61,41.11806603],[126.62,4.2683],[126.63,284.28],[126.64,43.81422637],[126.66,158.53947486]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552426609,[[126.54,12.11806603],[126.51,29.02],[126.49,62.0],[126.48,16.33626603],[126.47,366.2306]],[[126.61,12.11806603],[126.62,4.2683],[126.63,284.28],[126.64,43.81422637],[126.65,87.62845276]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552426912,[[126.56,7.9008],[126.55,29.0],[126.54,12.11806603],[126.49,62.0],[126.48,16.33626603]],[[126.6,7.899],[126.61,12.11806603],[126.62,4.2683],[126.63,313.28],[126.64,43.81422637]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552427515,[[126.57,0.06022423],[126.55,36.9015],[126.54,12.11806603],[126.49,62.0],[126.48,16.33626603]],[[126.59,7.95506669],[126.61,12.11806603],[126.62,4.2683],[126.63,313.28],[126.64,43.81422637]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552427711,[[126.57,0.06022423],[126.53,28.98],[126.5,12.11806603],[126.49,62.0],[126.48,4.2182]],[[126.59,12.17353272],[126.62,4.2683],[126.63,313.28],[126.64,43.81422637],[127.56,5749.26436212]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552427908,[[126.57,0.06022423],[126.53,28.98],[126.51,7.9039],[126.5,12.11806603],[126.49,62.0]],[[126.59,12.17353272],[126.6,28.98],[126.62,4.2683],[126.63,284.28],[126.64,43.81422637]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552428111,[[126.57,0.06022423],[126.51,36.8839],[126.5,12.11806603],[126.49,62.0],[126.43,646.31734906]],[[126.59,12.17353272],[126.6,28.98],[126.62,4.2683],[126.63,284.28],[126.66,12.11806603]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552428320,[[126.57,0.06022423],[126.51,28.98],[126.5,12.11806603],[126.49,62.0],[126.43,646.31734906]],[[126.58,7.8999],[126.59,12.17353272],[126.6,28.98],[126.62,4.2683],[126.63,284.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552428815,[[126.57,0.06022423],[126.51,28.98],[126.5,12.11806603],[126.49,62.0],[126.43,646.31734906]],[[126.58,7.8999],[126.59,12.17353272],[126.62,4.2683],[126.63,284.28],[126.68,15.7881]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552429016,[[126.57,0.06022423],[126.54,28.98],[126.52,14.34486603],[126.49,62.0],[126.48,16.33626603]],[[126.59,0.05546669],[126.61,41.09806603],[126.62,4.2683],[126.63,284.28],[126.65,2.0793]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552429217,[[126.57,0.06022423],[126.54,28.98],[126.53,2.1688],[126.52,14.34486603],[126.49,62.0]],[[126.59,0.05546669],[126.61,41.09806603],[126.62,4.2683],[126.63,284.28],[126.65,2.0793]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552429409,[[126.57,0.06022423],[126.56,7.9011],[126.54,28.98],[126.53,2.1688],[126.52,14.34486603]],[[126.59,0.05546669],[126.61,41.09806603],[126.62,4.2683],[126.63,284.28],[126.65,2.0793]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552429611,[[126.57,0.06022423],[126.54,28.98],[126.53,2.1688],[126.52,14.34486603],[124.83,94.21600253]],[[126.59,0.05546669],[126.61,41.09806603],[126.62,4.2683],[126.63,284.28],[126.65,2.0793]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552430117,[[126.57,0.06022423],[126.54,28.98],[126.53,2.1688],[126.52,14.34486603],[126.41,219.24226019]],[[126.59,0.05546669],[126.61,41.09806603],[126.62,4.2683],[126.63,284.28],[126.65,2.0793]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552430413,[[126.57,0.06022423],[126.55,7.9016],[126.54,28.98],[126.53,2.1688],[126.52,14.34486603]],[[126.59,7.95506669],[126.61,12.11806603],[126.62,33.2283],[126.63,284.28],[126.65,2.0793]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552431111,[[126.57,0.06022423],[126.55,7.9016],[126.54,28.98],[126.53,2.1688],[126.52,14.34486603]],[[126.59,7.95506669],[126.61,12.11806603],[126.62,4.2683],[126.63,284.28],[126.65,2.0793]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552431317,[[126.57,0.06022423],[126.55,7.9016],[126.54,28.98],[126.53,2.1688],[126.52,14.34486603]],[[126.59,7.95506669],[126.61,12.11806603],[126.62,33.2083],[126.63,284.28],[126.65,2.0793]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552432209,[[126.57,0.06022423],[126.56,7.901],[126.54,41.09806603],[126.53,2.1688],[126.52,2.2268]],[[126.59,0.05546669],[126.6,7.8988],[126.62,28.94],[126.63,296.39806603],[126.65,2.0793]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552432516,[[126.57,0.06022423],[126.55,2.152],[126.54,41.09806603],[126.53,2.1688],[126.52,2.2268]],[[126.59,0.05546669],[126.63,296.39806603],[126.64,28.92],[126.65,4.3137],[126.67,2.1514]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552432714,[[126.57,0.06022423],[126.56,7.9009],[126.55,2.152],[126.54,41.09806603],[126.53,2.1688]],[[126.59,0.05546669],[126.6,7.8991],[126.63,296.39806603],[126.64,28.92],[126.65,4.3137]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552433313,[[126.57,0.06022423],[126.55,10.0535],[126.54,41.09806603],[126.53,2.1688]],[[126.59,7.95486669],[126.63,296.39806603],[126.64,28.92],[126.65,4.3137],[126.7,45.18914982]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552433508,[[126.57,0.06022423],[126.55,10.0535],[126.54,41.09806603],[126.53,2.1688],[124.85,211.98600569]],[[126.59,7.95486669],[126.63,296.39806603],[126.64,28.92],[126.65,4.3137],[126.7,45.18914982]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552433712,[[126.57,0.06022423],[126.55,2.152],[126.54,41.09806603],[126.53,2.1688],[125.65,658.55980943]],[[126.59,0.05546669],[126.63,296.39806603],[126.64,28.92],[126.65,4.3137],[126.7,45.18914982]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552434013,[[126.57,0.06022423],[126.55,2.152],[126.54,41.09806603],[126.53,2.1688],[126.46,1.37497778]],[[126.59,0.05546669],[126.63,296.39806603],[126.64,28.92],[126.65,4.3137],[126.7,45.18914982]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552434216,[[126.57,0.06022423],[126.56,7.9011],[126.55,2.152],[126.54,41.09806603],[126.53,2.1688]],[[126.59,0.05546669],[126.6,7.899],[126.63,296.39806603],[126.64,28.92],[126.65,4.3137]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552435710,[[126.57,0.06022423],[126.54,28.98],[126.53,2.1688],[126.52,14.34486603]],[[126.59,0.05546669],[126.61,12.11806603],[126.63,284.28],[126.64,28.92],[126.65,4.3137]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552435919,[[126.57,0.06022423],[126.53,2.1688],[126.52,31.1468],[126.5,14.27066603],[126.49,364.0]],[[126.59,12.17353272],[126.6,28.92],[126.62,2.1141],[126.63,284.28],[126.65,4.3137]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552436213,[[126.57,0.06022423],[126.53,2.1688],[126.52,39.0501],[126.5,14.27066603],[126.49,364.0]],[[126.58,7.8999],[126.59,12.17353272],[126.6,28.92],[126.62,2.1141],[126.63,284.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552436410,[[126.57,0.06022423],[126.53,2.1688],[126.52,2.2268],[126.5,14.27066603],[126.49,364.0]],[[126.58,7.8999],[126.59,12.17353272],[126.6,28.92],[126.62,2.1141],[126.63,284.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552436607,[[126.57,0.06022423],[126.53,2.1688],[126.52,31.1468],[126.5,14.27066603],[126.49,364.0]],[[126.58,7.8999],[126.59,12.17353272],[126.6,28.92],[126.62,2.1141],[126.63,284.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552436812,[[126.57,0.06022423],[126.53,2.1688],[126.52,31.1468],[126.51,7.9039],[126.5,14.27066603]],[[126.58,7.8999],[126.59,12.17353272],[126.6,28.92],[126.62,2.1141],[126.63,284.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552437313,[[126.5,22.17546603],[126.42,570.53089127],[126.35,31.656],[126.28,79.1845],[126.23,23.47345185]],[[126.54,7.9027],[126.59,12.17353272],[126.6,28.92],[126.62,2.1141],[126.63,284.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552437518,[[126.51,28.94],[126.5,2.1526],[126.48,12.11806603],[126.46,2.1624],[126.45,2.1371]],[[126.57,41.05806603],[126.59,16.52336603],[126.62,2.1141],[126.63,284.28],[126.65,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552437711,[[126.5,2.1526],[126.49,28.94],[126.48,12.11806603],[126.46,2.1624],[126.45,2.1371]],[[126.57,41.05806603],[126.59,16.52336603],[126.62,2.1141],[126.63,284.28],[126.65,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552438219,[[126.5,2.1526],[126.49,36.8452],[126.48,12.11806603],[126.46,2.1624],[126.45,2.1371]],[[126.53,7.9034],[126.57,41.05806603],[126.59,16.52336603],[126.62,2.1141],[126.63,284.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552438517,[[126.52,0.05922204],[126.5,2.1526],[126.49,28.94],[126.48,12.11806603],[126.46,2.1624]],[[126.55,0.05326282],[126.57,41.05806603],[126.59,16.52336603],[126.62,2.1141],[126.63,284.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552438919,[[126.52,0.05922204],[126.5,10.0572],[126.49,28.94],[126.48,12.11806603],[126.46,2.1624]],[[126.54,7.9027],[126.55,0.05326282],[126.57,41.05806603],[126.59,16.52336603],[126.62,2.1141]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552439322,[[126.52,0.05922204],[126.5,14.27066603],[126.49,28.94],[126.46,2.1624],[126.35,63.312]],[[126.55,0.05326282],[126.57,28.94],[126.59,16.52336603],[126.62,2.1141],[126.67,95.53645276]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552439522,[[126.52,0.05922204],[126.51,4.1583],[126.5,14.27066603],[126.49,28.94],[126.35,63.312]],[[126.55,0.05326282],[126.59,45.46336603],[126.62,2.1141],[126.67,95.53645276]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552440121,[[126.52,0.05922204],[126.51,12.0622],[126.5,14.27066603],[126.49,28.94],[126.35,63.312]],[[126.55,7.95546282],[126.59,45.46336603],[126.62,2.1141],[126.67,95.53645276],[127.47,985.93348611]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552440517,[[126.52,29.01922204],[126.51,12.0622],[126.5,14.27066603],[126.35,63.312],[120.5,565.29601519]],[[126.55,7.95546282],[126.59,45.46336603],[126.62,2.1141],[126.67,95.53645276],[127.47,985.93348611]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552440717,[[126.52,29.01922204],[126.51,12.0622],[126.5,14.27066603],[126.42,296.47806603],[126.35,63.312]],[[126.55,7.95546282],[126.59,45.46336603],[126.62,2.1141],[126.67,95.53645276],[126.7,274.79636145]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552441112,[[126.52,29.01922204],[126.51,4.1583],[126.5,14.27066603],[126.42,296.47806603],[126.35,63.312]],[[126.55,0.05326282],[126.56,7.9014],[126.59,45.46336603],[126.62,2.1141],[126.67,95.53645276]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552441113,[[126.52,29.01922204],[126.51,4.1583],[126.5,14.27066603],[126.42,296.47806603],[126.35,63.312]],[[126.55,0.05326282],[126.56,7.9014],[126.59,45.46336603],[126.62,2.1141],[126.66,23.07162262]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552441512,[[126.52,36.92262204],[126.51,4.1583],[126.5,14.27066603],[126.42,296.47806603],[126.35,63.312]],[[126.55,0.05326282],[126.56,7.9014],[126.59,45.46336603],[126.62,2.1141],[126.66,23.07162262]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552441721,[[126.52,29.01922204],[126.51,4.1583],[126.5,14.27066603],[126.42,296.47806603],[126.35,63.312]],[[126.55,7.95516282],[126.59,45.46336603],[126.62,2.1141],[126.66,23.07162262],[127.51,62.34436212]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552442020,[[126.52,29.01922204],[126.51,4.1583],[126.5,14.27066603],[126.42,296.47806603],[126.35,31.656]],[[126.55,0.05326282],[126.59,45.46336603],[126.62,2.1141],[126.66,23.07162262],[127.51,62.34436212]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552442317,[[126.52,29.01922204],[126.51,4.1583],[126.5,22.17526603],[126.42,296.47806603],[126.35,31.656]],[[126.55,0.05326282],[126.59,45.46336603],[126.62,2.1141],[126.65,365.37543971],[126.66,23.07162262]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552442619,[[126.52,0.05922204],[126.5,43.23066603],[126.42,296.47806603],[126.35,63.312],[126.28,39.5922]],[[126.55,0.05326282],[126.59,45.46336603],[126.62,2.1141],[126.65,365.37543971],[126.66,23.07162262]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552442814,[[126.52,0.05922204],[126.5,43.23066603],[126.45,4.4733],[126.42,296.47806603],[126.35,63.312]],[[126.55,0.05326282],[126.59,45.46336603],[126.62,2.1141],[126.65,365.37543971],[126.66,23.07162262]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552443019,[[126.52,7.96272204],[126.5,43.23066603],[126.45,4.4733],[126.42,296.47806603],[126.35,63.312]],[[126.55,7.95536282],[126.59,45.46336603],[126.62,2.1141],[126.65,365.37543971],[126.66,23.07162262]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552443529,[[126.52,7.96272204],[126.5,43.23066603],[126.45,4.4733],[126.42,296.47806603],[126.41,62.0]],[[126.55,7.95536282],[126.59,45.46336603],[126.62,2.1141],[126.65,365.37543971],[126.66,12.11806603]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552443718,[[126.52,7.96272204],[126.5,43.23066603],[126.45,4.4733],[126.42,296.47806603],[126.41,62.0]],[[126.55,7.95536282],[126.59,45.46336603],[126.62,2.1141],[126.65,364.0],[126.66,12.11806603]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552443916,[[126.52,0.05922204],[126.51,7.904],[126.5,43.23066603],[126.45,4.4733],[126.42,296.47806603]],[[126.55,7.95536282],[126.59,45.46336603],[126.62,2.1141],[126.65,364.0],[126.66,12.11806603]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552444214,[[126.52,0.05922204],[126.51,7.904],[126.5,43.23066603],[126.45,4.4733],[126.42,296.47806603]],[[126.55,7.95536282],[126.59,45.46336603],[126.62,2.1141],[126.64,17.16849407],[126.65,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552444821,[[126.52,0.05922204],[126.5,22.17536603],[126.45,4.4733],[126.42,296.47806603],[123.66,549.5933481]],[[126.54,7.9027],[126.55,0.05326282],[126.59,45.46336603],[126.62,2.1141],[126.64,17.16849407]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552445022,[[126.52,0.05922204],[126.51,28.92],[126.5,2.1526],[126.48,12.11806603],[126.45,4.4733]],[[126.55,0.05326282],[126.59,45.46336603],[126.62,2.1141],[126.64,17.16849407],[126.9,236.4136]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552445321,[[126.52,0.05922204],[126.49,28.94],[126.48,12.11806603],[126.45,4.4733],[125.6,78.51333544]],[[126.55,0.05326282],[126.59,45.46336603],[126.62,2.1141],[126.64,17.16849407],[126.9,236.4136]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552445624,[[126.52,0.05922204],[126.49,28.94],[126.48,12.11806603],[126.46,2.2051],[126.45,4.4733]],[[126.55,0.05326282],[126.59,45.46336603],[126.62,2.1141],[126.64,17.16849407],[126.66,23.07162262]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552445817,[[126.52,0.05922204],[126.49,28.94],[126.48,20.02396603],[126.46,2.2051],[126.45,4.4733]],[[126.55,0.05326282],[126.59,45.46336603],[126.62,2.1141],[126.64,17.16849407],[126.66,23.07162262]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552445818,[[126.52,0.05922204],[126.49,28.94],[126.48,20.02396603],[126.46,2.2051],[126.45,4.4733]],[[126.53,7.9031],[126.55,0.05326282],[126.59,45.46336603],[126.62,2.1141],[126.64,17.16849407]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552446421,[[126.52,0.05922204],[126.49,36.8455],[126.48,12.11806603],[126.46,2.2051],[126.45,4.4733]],[[126.53,7.9031],[126.55,0.05326282],[126.59,45.46336603],[126.62,2.1141],[126.64,17.16849407]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552446721,[[126.52,0.05922204],[126.49,36.8455],[126.48,12.11806603],[126.46,2.2051],[126.45,4.4733]],[[126.53,7.9031],[126.55,0.05326282],[126.59,45.46336603],[126.62,2.1141],[126.64,15.793]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552446917,[[126.52,0.05922204],[126.49,28.94],[126.48,12.11806603],[126.46,2.2051],[126.45,4.4733]],[[126.53,7.9031],[126.55,0.05326282],[126.59,45.46336603],[126.62,2.1141],[126.64,15.793]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552447117,[[126.52,0.05922204],[126.49,28.94],[126.48,20.02396603],[126.46,2.2051],[126.45,4.4733]],[[126.53,7.9031],[126.55,0.05326282],[126.59,45.46336603],[126.62,2.1141],[126.63,285.65568438]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552447422,[[126.52,0.05922204],[126.48,12.11806603],[126.46,2.2051],[126.45,4.4733],[126.42,13.49375041]],[[126.53,7.9031],[126.55,0.05326282],[126.59,45.46336603],[126.6,15.7975],[126.62,2.1141]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552447622,[[126.52,0.05922204],[126.49,28.9],[126.48,12.11806603],[126.47,7.9064],[126.46,2.2051]],[[126.53,7.9031],[126.55,0.05326282],[126.56,28.9],[126.59,16.52336603],[126.6,15.7975]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552447817,[[126.52,0.05922204],[126.49,28.9],[126.48,12.11806603],[126.46,2.2051]],[[126.53,7.9031],[126.55,0.05326282],[126.56,28.9],[126.59,16.52336603],[126.6,15.7975]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552448022,[[126.52,0.05922204],[126.49,28.9],[126.48,12.11806603],[126.46,2.2051],[125.28,2.90178289]],[[126.53,7.9031],[126.55,0.05326282],[126.56,28.9],[126.59,16.52336603],[126.6,15.7975]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552448724,[[126.52,0.05922204],[126.49,28.9],[126.48,20.02426603],[126.46,2.2051],[126.39,15.8235]],[[126.53,7.9031],[126.55,0.05326282],[126.56,28.9],[126.59,16.52336603],[126.6,15.7975]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552448924,[[126.52,0.05922204],[126.49,28.9],[126.48,12.11806603],[126.46,2.2051],[126.39,15.8235]],[[126.53,7.9031],[126.55,0.05326282],[126.56,41.01806603],[126.59,16.52336603],[126.6,15.7975]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552449323,[[126.52,0.05922204],[126.49,28.9],[126.48,20.02416603],[126.46,2.2051],[126.39,15.8235]],[[126.53,7.9031],[126.55,0.05326282],[126.56,41.01806603],[126.59,16.52336603],[126.6,15.7975]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552449823,[[126.52,0.05922204],[126.49,28.9],[126.48,20.02416603],[126.46,2.2051],[126.42,12.11806603]],[[126.53,7.9031],[126.55,0.05326282],[126.56,41.01806603],[126.59,16.52336603],[126.6,15.7975]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552450524,[[126.52,0.05922204],[126.49,36.8054],[126.48,12.11806603],[126.46,2.2051],[126.42,12.11806603]],[[126.53,7.9031],[126.55,0.05326282],[126.56,41.01806603],[126.59,16.52336603],[126.6,15.7975]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552453823,[[126.52,0.05922204],[126.49,28.9],[126.48,12.11806603],[126.46,2.2051],[126.42,12.11806603]],[[126.54,7.9027],[126.55,0.05326282],[126.56,41.01806603],[126.59,16.52336603],[126.6,15.7975]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552454027,[[126.52,0.05922204],[126.49,28.9],[126.48,12.11806603],[126.46,2.2051],[126.42,27.93716603]],[[126.54,7.9027],[126.55,0.05326282],[126.56,28.9],[126.59,16.52336603],[126.6,15.7975]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552454628,[[126.52,0.05922204],[126.49,28.9],[126.48,12.11806603],[126.46,2.2051],[126.42,27.93716603]],[[126.53,7.9031],[126.55,0.05326282],[126.56,28.9],[126.57,12.11806603],[126.59,16.52336603]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552455530,[[126.52,0.05922204],[126.49,36.8053],[126.48,12.11806603],[126.46,2.2051],[126.42,27.93716603]],[[126.53,7.9031],[126.55,0.05326282],[126.56,28.9],[126.57,12.11806603],[126.59,16.52336603]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552456118,[[126.52,0.05922204],[126.49,28.9],[126.48,20.02396603],[126.46,2.2051],[126.42,27.93716603]],[[126.53,7.9031],[126.55,0.05326282],[126.56,28.9],[126.57,12.11806603],[126.59,16.52336603]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552456427,[[126.52,0.05922204],[126.47,28.84],[126.46,14.32316603],[126.42,27.93716603],[125.58,62.81066835]],[[126.53,7.9031],[126.55,12.17132885],[126.56,28.9],[126.59,16.52336603],[126.65,508.17742254]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552456729,[[126.52,0.05922204],[126.47,28.84],[126.46,14.32316603],[126.42,27.93716603],[125.56,219.83733923]],[[126.53,7.9031],[126.55,12.17132885],[126.56,315.426],[126.59,16.52336603],[126.61,23.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552457028,[[126.52,0.05922204],[126.48,7.9059],[126.47,28.84],[126.46,14.32316603],[126.42,27.93716603]],[[126.53,7.9031],[126.55,12.17132885],[126.56,315.426],[126.59,16.52336603],[126.61,23.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552457617,[[126.52,0.05922204],[126.48,15.67999306],[126.47,28.84],[126.46,2.2051],[126.42,27.93716603]],[[126.53,15.67719306],[126.55,0.05326282],[126.56,315.426],[126.59,16.52336603],[126.61,23.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552458130,[[126.52,0.05922204],[126.48,7.77409306],[126.47,36.7465],[126.46,2.2051],[126.42,27.93716603]],[[126.53,15.67719306],[126.55,0.05326282],[126.56,315.426],[126.59,16.52336603],[126.61,23.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552459237,[[126.52,0.05922204],[126.48,15.68019306],[126.47,28.84],[126.46,2.2051],[126.42,27.93716603]],[[126.53,15.67719306],[126.55,0.05326282],[126.56,315.426],[126.59,16.52336603],[126.61,25.11582035]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552459627,[[126.52,0.05922204],[126.48,7.9061],[126.47,28.84],[126.46,14.35263373],[126.42,27.96663373]],[[126.53,7.9031],[126.55,12.20079655],[126.56,315.426],[126.59,4.4053],[126.6,27.94503373]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552461832,[[126.52,0.05922204],[126.47,28.84],[126.46,14.35263373],[126.42,27.96663373],[125.56,219.83733923]],[[126.53,7.9031],[126.55,12.20079655],[126.56,315.426],[126.59,4.4053],[126.6,27.94503373]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552462435,[[126.52,0.05922204],[126.47,36.7465],[126.46,14.35263373],[126.42,27.96663373],[125.56,219.83733923]],[[126.53,7.9031],[126.55,12.20079655],[126.56,315.426],[126.59,4.4053],[126.6,27.94503373]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552463033,[[126.52,0.05922204],[126.46,14.35263373],[126.42,12.14753373],[125.56,219.83733923]],[[126.53,7.9031],[126.55,12.20079655],[126.56,315.426],[126.59,4.4053],[126.6,27.94503373]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552463231,[[126.46,28.76],[126.42,12.14753373],[126.4,364.0],[126.38,691.06141167],[126.36,286.20035897]],[[126.47,7.9069],[126.53,40.90753373],[126.55,0.05326282],[126.56,302.3293],[126.59,4.4053]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552463425,[[126.46,28.76],[126.42,14.31923373],[126.4,364.0],[126.38,691.06141167],[126.36,286.20035897]],[[126.47,7.9069],[126.53,40.90753373],[126.54,4.2995],[126.56,302.3293],[126.59,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552463733,[[126.42,30.9517],[126.4,376.14753373],[126.38,675.23681167],[126.36,287.57661461],[126.35,284.5]],[[126.45,7.9084],[126.49,12.14753373],[126.5,28.78],[126.53,12.14753373],[126.54,4.2995]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552463934,[[126.42,30.9517],[126.4,378.35463373],[126.39,88.62664906],[126.38,131.23681167],[126.36,287.57661461]],[[126.45,7.9084],[126.49,12.14753373],[126.5,28.78],[126.53,12.14753373],[126.54,4.2995]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552464240,[[126.42,30.9517],[126.4,378.35463373],[126.39,2.1274],[126.38,86.49924906],[126.37,131.23681167]],[[126.45,7.9084],[126.49,12.14753373],[126.5,28.78],[126.53,12.14753373],[126.54,4.2995]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552464433,[[126.42,31.01069837],[126.41,7.9101],[126.4,378.35463373],[126.39,2.1274],[126.38,86.49924906]],[[126.45,7.96891675],[126.49,12.14753373],[126.5,28.78],[126.53,12.14753373],[126.54,4.2995]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552465441,[[126.42,38.92049837],[126.4,14.35463373],[126.39,2.1274],[126.38,86.49924906],[126.36,869.44261916]],[[126.45,7.96891675],[126.49,12.14753373],[126.5,28.78],[126.53,12.14753373],[126.54,4.2995]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552466139,[[126.42,10.14049837],[126.4,14.35463373],[126.39,2.1274],[126.38,86.49924906],[126.36,869.44261916]],[[126.45,7.96891675],[126.49,12.14753373],[126.5,28.78],[126.53,12.14753373],[126.54,4.2995]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552466344,[[126.42,38.92049837],[126.4,14.35463373],[126.39,2.1274],[126.38,86.49924906],[126.36,869.44261916]],[[126.45,7.96891675],[126.49,12.14753373],[126.5,28.78],[126.53,12.14753373],[126.54,4.2995]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552466735,[[126.42,38.92049837],[126.4,14.35463373],[126.39,64.1274],[126.38,86.49924906],[126.36,869.44261916]],[[126.45,7.96891675],[126.49,12.14753373],[126.5,28.78],[126.53,12.14753373],[126.54,4.2995]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552467144,[[126.42,38.92049837],[126.4,14.35463373],[126.39,64.1274],[126.36,376.14753373],[126.34,15.8296]],[[126.45,7.96891675],[126.49,12.14753373],[126.5,28.78],[126.53,12.14753373],[126.54,4.2995]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552467642,[[126.42,31.01069837],[126.41,7.9104],[126.4,14.35463373],[126.39,64.1274],[126.36,376.14753373]],[[126.44,7.9087],[126.45,0.06051675],[126.49,12.14753373],[126.5,28.78],[126.53,12.14753373]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552467942,[[126.42,31.01069837],[126.4,14.35463373],[126.39,64.1274],[126.36,376.14753373],[123.59,157.02667088]],[[126.45,0.06051675],[126.49,12.14753373],[126.5,28.78],[126.53,12.14753373],[126.59,522.154845]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552468239,[[126.42,38.92029837],[126.4,14.35463373],[126.39,64.1274],[126.36,376.14753373],[123.59,157.02667088]],[[126.45,0.06051675],[126.46,7.908],[126.49,12.14753373],[126.5,28.78],[126.53,12.14753373]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552468444,[[126.42,31.01069837],[126.4,14.35463373],[126.39,64.1274],[126.36,376.14753373],[123.59,157.02667088]],[[126.45,0.06051675],[126.49,12.14753373],[126.5,28.78],[126.53,12.14753373],[127.44,5691.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552468953,[[126.42,31.01069837],[126.4,14.35463373],[126.39,64.1274],[126.36,376.14753373],[123.59,157.02667088]],[[126.45,0.06051675],[126.46,7.9077],[126.49,12.14753373],[126.5,28.78],[126.53,12.14753373]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552469149,[[126.42,43.1582321],[126.4,366.2071],[126.39,64.1274],[126.37,15.825],[126.36,12.14753373]],[[126.61,274.79636145],[126.62,23.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552469454,[[126.47,7.9066],[126.46,12.14753373],[126.42,43.09923373],[126.4,366.2071],[126.39,64.1274]],[[126.5,7.905],[126.55,40.90753373],[126.59,509.13486109],[126.6,255.68202289],[126.61,274.79636145]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552469654,[[126.47,36.7866],[126.46,12.14753373],[126.42,14.31923373],[126.4,366.2071],[126.39,64.1274]],[[126.5,7.905],[126.55,40.90753373],[126.59,510.51092626],[126.6,255.68202289],[126.61,274.79636145]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552469946,[[126.47,36.7866],[126.46,12.14753373],[126.42,14.31923373],[126.4,366.2071],[126.39,64.1274]],[[126.5,7.905],[126.55,40.90753373],[126.57,10.95355659],[126.58,120.48912254],[126.59,510.51092626]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552470355,[[126.47,36.84210452],[126.46,12.14753373],[126.42,14.31923373],[126.4,366.2071],[126.39,64.1274]],[[126.5,7.9638863],[126.55,40.90753373],[126.57,10.95355659],[126.58,120.48912254],[126.59,510.51092626]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552470541,[[126.47,28.93550452],[126.46,12.14753373],[126.42,14.31923373],[126.4,382.0286],[126.39,64.1274]],[[126.5,0.0588863],[126.54,2.0878],[126.55,40.90753373],[126.56,286.526],[126.57,10.95355659]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552470745,[[126.47,31.04450452],[126.46,12.14753373],[126.42,14.31923373],[126.4,379.8215],[126.39,64.1274]],[[126.5,0.0588863],[126.54,2.0878],[126.55,40.90753373],[126.56,286.526],[126.57,13.12735659]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552470945,[[126.47,33.14850452],[126.46,12.14753373],[126.42,12.14753373],[126.4,379.8215],[126.39,62.0]],[[126.5,0.0588863],[126.54,2.0878],[126.55,40.90753373],[126.56,286.526],[126.57,13.12735659]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552471145,[[126.49,7.9056],[126.47,33.14850452],[126.46,12.14753373],[126.42,12.14753373],[126.4,379.8215]],[[126.5,0.0588863],[126.53,7.9037],[126.55,40.90753373],[126.56,286.526],[126.57,13.12735659]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552471550,[[126.51,7.9042],[126.48,12.14753373],[126.47,33.14850452],[126.42,376.14753373],[126.41,15.08903376]],[[126.54,7.9026],[126.56,284.48],[126.57,13.12735659]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552471551,[[126.51,7.9042],[126.48,12.14753373],[126.47,33.14850452],[126.42,376.14753373],[126.41,15.08903376]],[[126.54,7.9026],[126.56,284.48],[126.57,54.19489032],[126.59,131.44267914],[126.61,274.79636145]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552471752,[[126.51,36.8242],[126.48,12.14753373],[126.47,4.213],[126.42,376.14753373],[126.21,57.47919641]],[[126.54,7.9026],[126.56,284.48],[126.57,54.19489032],[126.59,131.44267914],[126.6,257.72212289]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552471951,[[126.51,36.8242],[126.48,12.14753373],[126.47,4.213],[126.42,376.14753373],[126.21,57.47919641]],[[126.54,7.9026],[126.56,284.48],[126.57,52.02109032],[126.59,131.44267914],[126.6,257.72212289]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552472354,[[126.51,36.8242],[126.5,12.14753373],[126.47,4.213],[126.42,376.14753373],[126.21,57.47919641]],[[126.55,7.902],[126.56,284.48],[126.57,39.87355659],[126.59,143.59021287],[126.6,245.57458916]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552472554,[[126.51,36.8242],[126.5,12.14753373],[126.47,4.213],[126.42,376.14753373],[126.21,57.47919641]],[[126.55,7.902],[126.56,284.48],[126.57,10.95355659],[126.59,172.49021287],[126.6,245.57458916]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552472754,[[126.52,7.95468862],[126.51,28.92],[126.5,12.14753373],[126.47,4.213],[126.42,376.14753373]],[[126.54,0.05381563],[126.55,7.902],[126.56,284.48],[126.57,10.95355659],[126.59,172.49021287]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552472958,[[126.52,7.95468862],[126.51,28.92],[126.5,12.14753373],[126.47,4.213],[126.43,36.95581106]],[[126.54,0.05381563],[126.55,7.902],[126.56,284.48],[126.58,2.0202],[126.59,41.04753373]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552473557,[[126.52,0.05118862],[126.51,28.92],[126.5,20.05223373],[126.47,4.213],[125.6,62.81066835]],[[126.53,7.9031],[126.54,0.05381563],[126.56,284.48],[126.58,2.0202],[126.59,41.04753373]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552473854,[[126.52,0.05118862],[126.51,28.92],[126.5,20.05223373],[126.47,4.213],[126.43,15.09022508]],[[126.53,7.9031],[126.54,0.05381563],[126.56,284.48],[126.58,30.9202],[126.59,12.14753373]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552474052,[[126.52,0.05118862],[126.51,28.92],[126.5,20.05223373],[126.47,4.213],[126.38,132.6123873]],[[126.53,7.9031],[126.54,0.05381563],[126.56,284.48],[126.58,2.0202],[126.59,12.14753373]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552474253,[[126.52,0.05118862],[126.51,28.92],[126.5,12.14753373],[126.49,7.9052],[126.47,4.213]],[[126.53,7.9031],[126.54,0.05381563],[126.56,284.48],[126.58,30.9202],[126.59,12.14753373]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552474450,[[126.52,0.05118862],[126.51,28.92],[126.49,7.9052],[126.48,14.18383373],[126.47,4.213]],[[126.53,7.9031],[126.54,0.05381563],[126.56,284.48],[126.57,12.14753373],[126.58,30.9202]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552474657,[[126.52,0.05118862],[126.51,28.92],[126.48,22.08983373],[126.47,4.213]],[[126.53,7.9031],[126.54,0.05381563],[126.56,284.48],[126.57,12.14753373],[126.58,30.9202]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552474857,[[126.52,0.05118862],[126.51,28.92],[126.48,22.08983373],[126.47,4.213],[125.59,963.81066835]],[[126.53,7.9031],[126.54,0.05381563],[126.56,284.48],[126.57,12.14753373],[126.58,30.9202]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552475357,[[126.52,0.05118862],[126.51,28.92],[126.48,22.08983373],[126.47,4.213],[125.59,901.0]],[[126.53,7.9031],[126.54,0.05381563],[126.56,284.48],[126.57,12.14753373],[126.58,30.9202]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552475958,[[126.52,0.05118862],[126.51,28.92],[126.48,22.08983373],[126.47,4.213],[125.93,310.0]],[[126.53,7.9031],[126.54,0.05381563],[126.56,284.48],[126.57,12.14753373],[126.58,30.9202]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552476155,[[126.52,0.05118862],[126.51,28.92],[126.48,22.08983373],[126.47,4.213],[125.93,383.97671778]],[[126.53,7.9031],[126.54,0.05381563],[126.56,284.48],[126.57,12.14753373],[126.58,30.9202]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552476453,[[126.52,0.05118862],[126.51,28.92],[126.48,14.18383373],[126.47,4.213],[125.93,383.97671778]],[[126.53,7.9031],[126.54,0.05381563],[126.56,284.48],[126.57,12.14753373],[126.58,30.9202]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552476660,[[126.52,0.05118862],[126.51,28.92],[126.48,14.18383373],[126.47,4.213],[126.41,86.49924906]],[[126.54,7.95651563],[126.56,284.48],[126.57,12.14753373],[126.58,30.9202],[126.62,2.1738]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552476957,[[126.52,0.05118862],[126.51,28.92],[126.48,14.18383373],[126.47,4.213],[126.41,86.49924906]],[[126.54,0.05381563],[126.56,284.48],[126.57,12.14753373],[126.58,30.9202],[126.62,2.1738]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552477356,[[126.52,0.05118862],[126.51,28.92],[126.49,7.9052],[126.48,76.18383373],[126.47,4.213]],[[126.53,7.9031],[126.54,0.05381563],[126.56,284.48],[126.57,12.14753373],[126.58,30.9202]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552479454,[[126.52,0.05118862],[126.51,28.92],[126.5,7.9049],[126.48,76.18383373],[126.47,4.213]],[[126.54,7.95661563],[126.56,284.48],[126.57,12.14753373],[126.58,30.9202],[126.65,131.44267914]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552479654,[[126.52,0.05118862],[126.51,28.92],[126.5,7.9049],[126.48,76.18383373],[126.47,4.213]],[[126.54,7.95661563],[126.56,284.48],[126.57,12.14753373],[126.58,30.9202],[126.65,145.1823174]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552479854,[[126.52,0.05118862],[126.51,28.92],[126.5,7.9049],[126.48,76.18383373],[126.47,4.213]],[[126.54,7.95661563],[126.56,284.48],[126.57,12.14753373],[126.58,30.9202],[126.63,407.81422637]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552480156,[[126.52,0.05118862],[126.51,28.92],[126.5,7.9049],[126.48,76.18383373],[126.47,4.213]],[[126.54,7.95661563],[126.56,284.48],[126.57,12.14753373],[126.58,30.9202],[126.63,409.18982918]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552480658,[[126.52,0.05118862],[126.51,36.8239],[126.48,76.18383373],[126.47,4.213],[126.43,321.53191283]],[[126.54,0.05381563],[126.55,7.9022],[126.56,284.48],[126.57,12.14753373],[126.58,30.9202]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552480860,[[126.52,0.05118862],[126.51,36.8239],[126.48,76.18383373],[126.47,4.213],[126.44,37.01191283]],[[126.54,0.05381563],[126.56,284.48],[126.57,12.14753373],[126.58,30.9202]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552481056,[[126.52,0.05118862],[126.51,28.92],[126.5,7.9046],[126.48,76.18383373],[126.47,4.213]],[[126.54,0.05381563],[126.56,284.48],[126.57,12.14753373],[126.58,30.9202],[126.63,365.37560281]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552481257,[[126.52,0.05118862],[126.51,28.92],[126.48,76.18383373],[126.47,4.213]],[[126.54,0.05381563],[126.56,284.48],[126.57,12.14753373],[126.58,30.9202],[126.63,365.37560281]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552481562,[[126.52,0.05118862],[126.51,28.92],[126.49,7.9052],[126.48,76.18383373],[126.47,4.213]],[[126.53,7.9031],[126.54,0.05381563],[126.56,284.48],[126.57,12.14753373],[126.58,30.9202]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552481965,[[126.52,0.05118862],[126.51,28.92],[126.49,7.9052],[126.48,14.18383373],[126.47,4.213]],[[126.53,7.9031],[126.54,0.05381563],[126.56,284.48],[126.57,12.14753373],[126.58,30.9202]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552482460,[[126.52,0.05118862],[126.51,28.92],[126.5,7.9049],[126.48,14.18383373],[126.47,4.213]],[[126.53,7.9031],[126.54,0.05381563],[126.56,284.48],[126.57,12.14753373],[126.58,30.9202]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552482762,[[126.52,0.05118862],[126.5,7.9049],[126.48,14.18383373],[126.47,4.213]],[[126.53,7.9031],[126.54,0.05381563],[126.56,284.48],[126.57,12.14753373],[126.58,30.9202]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552482964,[[126.52,0.05118862],[126.48,28.82],[126.47,4.213],[126.45,12.14753373],[126.23,23.52763796]],[[126.53,7.9031],[126.54,0.05381563],[126.55,40.96753373],[126.56,284.48],[126.58,2.0202]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552483166,[[126.45,2.0456],[126.43,12.14753373],[126.42,364.0],[126.4,350.47907186],[126.37,321.95963359]],[[126.48,7.9065],[126.53,12.14753373],[126.54,0.05381563],[126.55,40.96753373],[126.56,284.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552483167,[[126.45,2.0456],[126.43,12.14753373],[126.42,364.0],[126.4,350.47907186],[126.37,321.95963359]],[[126.48,7.9065],[126.53,12.14753373],[126.54,0.05381563],[126.55,30.9104],[126.56,286.5948]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552483458,[[126.46,28.84],[126.45,2.0456],[126.44,2.1424],[126.43,14.34893373],[126.42,364.0]],[[126.53,12.14753373],[126.55,30.9104],[126.56,286.5948],[126.57,15.8022],[127.45,62.34436212]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552483661,[[126.46,28.84],[126.45,9.82322455],[126.44,10.0508],[126.43,2.2014],[126.42,364.0]],[[126.5,7.77762455],[126.53,2.1104],[126.55,30.9104],[126.56,286.5948],[126.57,15.8022]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552483960,[[126.46,28.84],[126.45,9.82322455],[126.44,2.1424],[126.43,2.2014],[126.42,364.0]],[[126.5,7.77762455],[126.52,28.82],[126.53,2.1104],[126.55,2.0904],[126.56,286.5948]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552484164,[[126.45,38.66322455],[126.44,2.1424],[126.43,2.2014],[126.42,364.0],[125.93,310.0]],[[126.5,7.77762455],[126.52,28.82],[126.53,2.1104],[126.55,2.0904],[126.56,286.5948]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552484662,[[126.46,0.05961473],[126.45,38.66322455],[126.44,10.0507],[126.43,2.2014],[126.42,364.0]],[[126.49,0.05698121],[126.5,7.77762455],[126.52,28.82],[126.53,2.1104],[126.55,2.0904]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552485052,[[126.46,0.05961473],[126.45,38.66322455],[126.44,10.0507],[126.43,2.2014],[126.42,364.0]],[[126.47,7.9068],[126.49,0.05698121],[126.5,7.77762455],[126.52,28.82],[126.53,2.1104]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552485759,[[126.46,0.05961473],[126.44,30.9824],[126.43,2.2014],[126.42,376.15377552],[126.36,736.9959234]],[[126.47,7.9068],[126.49,0.05698121],[126.51,12.15377552],[126.52,28.82],[126.53,2.1104]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552485959,[[126.46,0.05961473],[126.44,30.9824],[126.43,2.2014],[126.42,376.15377552],[126.41,88.69184906]],[[126.47,7.9068],[126.49,0.05698121],[126.51,12.15377552],[126.52,28.82],[126.53,2.1104]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552486255,[[126.46,0.05961473],[126.44,30.9824],[126.43,2.2014],[126.42,376.15377552],[126.41,2.1926]],[[126.47,7.9068],[126.49,0.05698121],[126.51,12.15377552],[126.52,28.82],[126.53,2.1104]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552486468,[[126.46,0.05961473],[126.44,30.9824],[126.43,10.1104],[126.42,376.15377552],[126.41,2.1926]],[[126.47,7.9068],[126.49,0.05698121],[126.51,12.15377552],[126.52,28.82],[126.53,2.1104]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552487457,[[126.46,0.05961473],[126.44,38.891],[126.43,2.2014],[126.42,376.15377552],[126.41,2.1926]],[[126.47,7.9068],[126.49,0.05698121],[126.51,12.15377552],[126.52,28.82],[126.53,2.1104]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552488665,[[126.46,0.05961473],[126.44,51.04477552],[126.43,2.2014],[126.42,364.0],[126.41,2.1926]],[[126.49,0.05698121],[126.53,2.1104],[126.56,1.37633728],[126.58,43.81422637],[126.59,87.62845276]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552488865,[[126.48,12.15377552],[126.47,29.84],[126.46,7.95961473],[126.45,364.0],[126.44,2.1424]],[[126.58,43.81422637],[126.59,87.62845276],[126.6,428.13645466],[126.61,233.57672742],[126.62,304.63636145]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552489163,[[126.49,34.0942],[126.48,12.15377552],[126.45,364.0],[126.44,2.1424],[126.4,1.37592915]],[[126.54,7.9028],[126.58,55.96800189],[126.59,89.75215276],[126.6,420.25387914],[126.61,233.57672742]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552489362,[[126.49,34.0942],[126.48,20.05957552],[126.45,364.0],[126.44,2.1424],[126.42,27.97247552]],[[126.54,7.9028],[126.58,55.96800189],[126.59,89.75215276],[126.6,432.40765466],[126.61,219.83708916]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552489670,[[126.49,34.0942],[126.48,20.05957552],[126.45,364.0],[126.44,2.1424],[126.42,27.97247552]],[[126.54,7.9028],[126.58,85.78800189],[126.59,89.75215276],[126.6,432.40765466],[126.61,219.83708916]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552489965,[[126.5,0.05404727],[126.49,41.9997],[126.48,12.15377552],[126.45,364.0],[126.44,2.1424]],[[126.58,85.78800189],[126.59,89.75215276],[126.6,432.40765466],[126.61,219.83708916]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552489966,[[126.5,0.05404727],[126.49,41.9997],[126.48,12.15377552],[126.45,364.0],[126.44,2.1424]],[[126.53,0.054622],[126.56,12.15377552],[126.58,73.63422637],[126.59,89.75215276],[126.6,432.40765466]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552490167,[[126.49,41.9997],[126.48,12.15377552],[126.45,364.0],[126.44,2.1424],[124.8,211.98600569]],[[126.53,0.054622],[126.56,12.15377552],[126.58,73.63422637],[126.59,89.75215276],[126.6,432.40765466]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552490364,[[126.5,0.0580183],[126.49,41.9997],[126.48,12.15377552],[126.45,364.0],[126.44,2.1424]],[[126.53,0.054622],[126.56,12.15377552],[126.58,73.63422637],[126.59,89.75215276],[126.6,432.40765466]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552491168,[[126.5,0.0580183],[126.49,34.0942],[126.48,20.05977552],[126.45,364.0],[126.44,2.1424]],[[126.53,0.054622],[126.54,7.9028],[126.56,12.15377552],[126.58,73.63422637],[126.59,89.75215276]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552491662,[[126.5,0.0580183],[126.49,29.84],[126.47,7.9065],[126.46,12.15377552],[126.45,364.0]],[[126.53,0.054622],[126.54,7.9028],[126.58,73.63422637],[126.59,89.75215276]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552491663,[[126.5,0.0580183],[126.49,29.84],[126.47,7.9065],[126.46,12.15377552],[126.45,364.0]],[[126.52,7.9038],[126.53,0.054622],[126.54,12.15377552],[126.58,29.82],[126.59,2.1237]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552491868,[[126.5,0.0580183],[126.49,29.84],[126.47,7.9065],[126.46,12.15377552],[126.45,368.3581]],[[126.53,0.054622],[126.54,12.15377552],[126.55,29.8],[126.56,284.54],[126.59,2.1237]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552492067,[[126.5,0.0580183],[126.47,37.7065],[126.46,12.15377552],[126.45,368.3581],[125.59,901.0]],[[126.53,0.054622],[126.54,12.15377552],[126.55,29.8],[126.56,284.54],[126.59,2.1237]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552492671,[[126.5,0.0580183],[126.47,37.7065],[126.46,12.15377552],[126.45,368.3581],[125.93,353.84200468]],[[126.53,0.054622],[126.54,12.15377552],[126.55,29.8],[126.56,284.54],[126.59,2.1237]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552492973,[[126.5,0.0580183],[126.48,7.9061],[126.47,29.8],[126.46,12.15377552],[126.45,368.3581]],[[126.53,0.054622],[126.54,12.15377552],[126.55,29.8],[126.56,284.54],[126.59,2.1237]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552493267,[[126.5,0.0580183],[126.47,29.8],[126.46,12.15377552],[126.45,368.3581]],[[126.53,0.054622],[126.54,12.15377552],[126.55,29.8],[126.56,284.54],[126.59,2.1237]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552493467,[[126.5,0.0580183],[126.49,7.9055],[126.47,29.8],[126.46,12.15377552],[126.45,368.3581]],[[126.53,0.054622],[126.54,12.15377552],[126.55,29.8],[126.56,284.54],[126.59,2.1237]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552493870,[[126.5,0.0580183],[126.49,7.9055],[126.47,29.8],[126.46,12.15377552],[126.45,368.3581]],[[126.53,0.054622],[126.54,20.05647552],[126.55,29.8],[126.56,284.54],[126.59,2.1237]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552494371,[[126.5,0.0580183],[126.47,29.8],[126.46,12.15377552],[126.45,368.3581],[126.4,102.32044906]],[[126.53,0.054622],[126.54,12.15377552],[126.55,29.8],[126.56,284.54],[126.59,2.1237]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552494571,[[126.5,0.0580183],[126.47,29.8],[126.46,12.15377552],[126.45,4.3581],[126.4,379.8212]],[[126.53,0.054622],[126.54,12.15377552],[126.55,29.8],[126.56,284.54],[126.59,2.1237]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552494768,[[126.5,0.0580183],[126.47,29.8],[126.46,74.15377552],[126.45,4.3581],[126.41,37.0517293]],[[126.53,0.054622],[126.54,20.05657552],[126.55,29.8],[126.56,284.54],[126.59,2.1237]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552494962,[[126.5,0.0580183],[126.47,29.8],[126.46,74.15377552],[126.45,4.3581],[126.41,21.92294247]],[[126.53,0.054622],[126.54,20.05657552],[126.55,29.8],[126.56,284.54],[126.59,2.1237]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552495365,[[126.5,0.0580183],[126.47,29.8],[126.46,74.15377552],[126.45,4.3581],[126.41,37.05206396]],[[126.53,0.054622],[126.54,20.05657552],[126.55,29.8],[126.56,284.54],[126.59,2.1237]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552495566,[[126.5,0.0580183],[126.49,7.9051],[126.47,29.8],[126.46,74.15377552],[126.45,4.3581]],[[126.53,0.054622],[126.54,20.05657552],[126.55,29.8],[126.56,284.54],[126.59,2.1237]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552495762,[[126.5,0.0580183],[126.49,7.9051],[126.47,29.8],[126.46,74.15377552],[126.45,4.3581]],[[126.53,7.957722],[126.54,12.15377552],[126.55,29.8],[126.56,284.54],[126.59,2.1237]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552496373,[[126.5,0.0580183],[126.49,7.9051],[126.47,29.8],[126.46,12.15377552],[126.45,4.3581]],[[126.53,7.957722],[126.54,12.15377552],[126.55,29.8],[126.56,284.54],[126.59,2.1237]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552497565,[[126.5,0.0580183],[126.49,7.9051],[126.47,29.8],[126.46,12.15377552],[126.45,4.3581]],[[126.53,7.957722],[126.54,12.15377552],[126.56,314.26],[126.59,2.1237]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552497764,[[126.5,0.0580183],[126.49,7.9051],[126.47,29.8],[126.46,12.15377552],[126.45,4.3581]],[[126.53,7.957722],[126.54,12.15377552],[126.56,314.26],[126.59,2.1237],[126.6,16.42497552]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552497974,[[126.5,0.0580183],[126.49,7.9051],[126.47,29.8],[126.46,12.15377552],[126.45,4.3581]],[[126.53,7.957722],[126.54,12.15377552],[126.56,314.26],[126.59,2.1237],[126.6,17.80082307]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552500773,[[126.5,0.0580183],[126.49,7.9051],[126.47,29.8],[126.46,12.15377552],[126.45,4.3581]],[[126.53,7.957722],[126.54,12.15377552],[126.56,314.26],[126.59,2.1237],[126.6,16.42497552]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552500973,[[126.5,0.0580183],[126.49,7.9051],[126.47,29.8],[126.46,12.15377552],[126.45,4.3581]],[[126.53,7.957722],[126.54,12.15377552],[126.56,314.18],[126.59,2.1237],[126.6,16.42497552]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552501175,[[126.5,0.0580183],[126.47,29.8],[126.46,12.15377552],[126.45,4.3581]],[[126.53,0.054622],[126.54,12.15377552],[126.56,314.18],[126.59,2.1237],[126.6,17.80082307]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552501366,[[126.5,0.0580183],[126.47,29.8],[126.46,12.15377552],[126.45,4.3581],[124.79,117.77000316]],[[126.53,0.054622],[126.54,12.15377552],[126.55,2.2223],[126.56,314.18],[126.59,2.1237]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552501565,[[126.5,0.0580183],[126.45,4.3581],[126.44,14.29617552],[126.41,15.12968492],[126.36,830.20660076]],[[126.53,0.054622],[126.54,12.15377552],[126.55,4.3552],[126.56,314.18],[126.59,2.1237]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552501769,[[126.5,0.0580183],[126.45,42.0259],[126.44,14.29617552],[126.4,364.0],[126.36,846.03370076]],[[126.51,7.9043],[126.52,12.15377552],[126.53,31.842522],[126.55,4.3552],[126.56,284.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552501971,[[126.5,0.0580183],[126.45,34.1181],[126.44,2.1424],[126.42,12.15377552],[126.4,364.0]],[[126.51,7.9043],[126.52,12.15377552],[126.53,31.842522],[126.55,4.3552],[126.56,284.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552502778,[[126.44,2.1424],[126.43,7.909],[126.42,12.15377552],[126.4,364.0],[126.38,131.23681167]],[[126.47,7.9072],[126.52,12.15377552],[126.53,31.842522],[126.54,12.15377552],[126.55,4.3552]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552502976,[[126.44,31.9224],[126.42,12.15377552],[126.41,4.286],[126.4,364.0],[126.38,131.23681167]],[[126.5,12.15377552],[126.53,31.7879],[126.54,12.15377552],[126.55,4.3552],[126.6,13.52962307]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552503177,[[126.44,31.9224],[126.42,12.15377552],[126.41,4.286],[126.4,364.0],[126.38,131.23681167]],[[126.5,12.15377552],[126.53,31.7879],[126.54,12.15377552],[126.55,4.3552],[126.6,1.37584755]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552503373,[[126.44,31.9224],[126.42,20.06337552],[126.41,4.286],[126.4,364.0],[126.38,131.23681167]],[[126.5,12.15377552],[126.53,31.7879],[126.54,12.15377552],[126.55,4.3552],[126.6,1.37584755]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552503374,[[126.44,31.9224],[126.42,20.06337552],[126.41,4.286],[126.4,364.0],[126.38,131.23681167]],[[126.46,7.9078],[126.5,12.15377552],[126.53,31.7879],[126.54,12.15377552],[126.55,4.3552]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552503575,[[126.41,6.4942],[126.4,12.15377552],[126.38,131.23681167],[126.36,650.20660076],[126.32,15.8324]],[[126.48,12.15377552],[126.5,29.76],[126.53,17.8345],[126.54,12.15377552],[126.55,4.3552]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552503875,[[126.41,39.8787],[126.4,12.15377552],[126.39,86.49924906],[126.38,131.23681167],[126.36,650.20660076]],[[126.48,12.15377552],[126.49,2.2067],[126.5,29.76],[126.53,17.8345],[126.54,12.15377552]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552504076,[[126.43,0.0546298],[126.41,31.9682],[126.4,12.15377552],[126.39,90.78524906],[126.38,131.23681167]],[[126.46,0.05845088],[126.48,12.15377552],[126.49,2.2067],[126.5,29.76],[126.53,17.8345]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552504276,[[126.43,0.0546298],[126.41,29.76],[126.4,12.15377552],[126.39,90.78524906],[126.38,131.23681167]],[[126.46,0.05845088],[126.48,12.15377552],[126.49,2.2067],[126.5,29.76],[126.53,17.8345]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552504477,[[126.43,0.0546298],[126.41,37.6705],[126.4,12.15377552],[126.39,92.99344906],[126.38,131.23681167]],[[126.45,7.9085],[126.46,0.05845088],[126.48,12.15377552],[126.49,2.2067],[126.5,29.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552505076,[[126.43,0.0546298],[126.41,7.9105],[126.4,12.15377552],[126.39,6.4942],[126.36,376.15377552]],[[126.45,7.9085],[126.46,0.05845088],[126.48,12.15377552],[126.49,2.2067],[126.5,29.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552505273,[[126.43,0.0546298],[126.42,7.9097],[126.41,29.82],[126.4,12.15377552],[126.39,6.4942]],[[126.46,7.96605088],[126.49,2.2067],[126.5,41.91377552],[126.63,24.8025897],[127.69,717.35674829]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552505472,[[126.43,0.0546298],[126.42,7.9097],[126.41,29.82],[126.4,12.15377552],[126.39,6.4942]],[[126.46,7.96605088],[126.49,2.2067],[126.5,41.91377552],[126.56,797.37809102],[126.6,1.37584755]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552505972,[[126.43,7.9638298],[126.41,29.82],[126.4,12.15377552],[126.39,6.4942]],[[126.46,0.05845088],[126.47,7.9072],[126.49,2.2067],[126.5,41.91377552],[126.56,773.64809102]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552506178,[[126.43,7.9638298],[126.39,6.4942]],[[126.46,0.05845088],[126.56,773.64809102]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552506179,[[126.44,41.95377552],[126.43,0.0546298],[126.39,6.4942],[126.37,37.04308893]],[[126.46,0.05845088],[126.52,12.15377552],[126.53,31.8279],[126.56,749.90809102],[126.58,290.59716145]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552506375,[[126.44,44.09677552],[126.43,0.0546298],[126.39,4.286],[126.37,37.04308893],[124.75,94.21600253]],[[126.52,12.15377552],[126.53,31.8279],[126.55,45.91722637],[126.56,749.90809102],[126.58,290.59716145]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552506678,[[126.44,46.17517552],[126.43,62.0],[126.37,37.04308893],[126.26,31.6786],[126.17,1707.36]],[[126.52,12.15377552],[126.53,31.8279],[126.55,45.91722637],[126.56,736.16845276],[126.57,365.01940656]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552506874,[[126.46,7.9071],[126.44,46.17517552],[126.43,62.0],[126.37,37.04308893],[126.36,391.98087552]],[[126.5,7.9053],[126.52,12.15377552],[126.53,31.8279],[126.55,45.91722637],[126.56,736.16845276]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552507471,[[126.47,0.05342607],[126.46,7.9071],[126.44,46.17517552],[126.43,62.0],[126.37,37.04308893]],[[126.5,7.9053],[126.52,12.15377552],[126.53,31.8279],[126.55,45.91722637],[126.56,736.16845276]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552507472,[[126.47,0.05342607],[126.46,7.9071],[126.44,46.17517552],[126.43,62.0],[126.37,37.04308893]],[[126.49,0.05839801],[126.5,7.9053],[126.52,12.15377552],[126.53,31.8279],[126.55,2.103]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552508082,[[126.47,0.05342607],[126.46,7.9071],[126.44,46.17517552],[126.43,62.0],[126.37,37.04308893]],[[126.49,0.05839801],[126.5,7.9053],[126.52,12.15377552],[126.53,31.8279],[126.55,4.1809]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552509974,[[126.47,0.05342607],[126.46,7.9071],[126.44,46.17517552],[126.43,62.0],[126.37,170.40156499]],[[126.49,0.05839801],[126.5,7.9053],[126.52,12.15377552],[126.53,31.8279],[126.55,4.1809]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552510274,[[126.47,0.05342607],[126.46,7.9071],[126.44,46.17517552],[126.43,62.0],[126.38,37.04308893]],[[126.49,0.05839801],[126.5,7.9053],[126.52,12.15377552],[126.53,31.8279],[126.55,4.1809]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552510675,[[126.47,0.05342607],[126.46,7.9071],[126.44,46.17517552],[126.43,62.0],[126.38,37.04308893]],[[126.49,0.05839801],[126.52,12.15377552],[126.53,31.8279],[126.55,4.1809],[126.59,23.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552510881,[[126.47,0.05342607],[126.46,7.9071],[126.44,46.17517552],[126.43,62.0],[126.38,37.04308893]],[[126.49,7.96399801],[126.52,12.15377552],[126.53,31.8279],[126.55,4.1809],[126.59,23.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552511678,[[126.47,0.05342607],[126.46,7.9071],[126.44,46.17517552],[126.43,62.0],[126.39,2.0225]],[[126.49,7.96399801],[126.52,12.15377552],[126.53,31.8279],[126.55,4.1809],[126.59,34.69355659]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552512176,[[126.47,0.05342607],[126.46,7.9071],[126.44,46.17517552],[126.43,62.0],[126.39,2.0225]],[[126.49,7.96399801],[126.52,12.15377552],[126.53,31.8279],[126.55,4.1809],[126.56,284.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552512383,[[126.47,0.05342607],[126.46,7.9071],[126.44,46.17517552],[126.43,62.0],[126.39,39.06558893]],[[126.49,7.96399801],[126.52,12.15377552],[126.53,31.8279],[126.55,4.1809],[126.56,284.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552512783,[[126.47,0.05342607],[126.46,7.9071],[126.44,48.29507552],[126.43,62.0],[126.39,37.04308893]],[[126.49,7.96399801],[126.52,12.15377552],[126.53,31.8279],[126.55,4.1809],[126.56,284.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552513378,[[126.47,7.96002607],[126.44,48.29507552],[126.43,62.0],[126.39,37.04308893],[126.32,61.24676266]],[[126.49,7.96399801],[126.52,12.15377552],[126.53,31.8279],[126.55,4.1809],[126.56,284.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552513379,[[126.47,7.96002607],[126.44,48.29507552],[126.43,62.0],[126.39,37.04308893],[126.32,61.24676266]],[[126.49,0.05839801],[126.5,7.9052],[126.52,12.15377552],[126.53,31.8279],[126.55,4.1809]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552513583,[[126.47,37.70002607],[126.44,18.49507552],[126.43,62.0],[126.39,37.04308893],[126.37,86.49924906]],[[126.49,0.05839801],[126.5,7.9052],[126.52,12.15377552],[126.53,31.8279],[126.55,4.1809]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552514980,[[126.48,7.9062],[126.47,29.79342607],[126.44,18.49507552],[126.43,62.0],[126.42,12.15377552]],[[126.49,0.05839801],[126.51,7.9046],[126.53,31.8279],[126.54,12.15377552],[126.55,4.1809]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552515184,[[126.47,29.79342607],[126.44,18.49507552],[126.43,62.0],[126.42,376.15377552],[126.4,37.04308893]],[[126.49,0.05839801],[126.53,31.8279],[126.54,12.15377552],[126.55,4.1809]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552515484,[[126.47,29.79342607],[126.44,18.49507552],[126.43,62.0],[126.42,376.15377552],[124.75,117.77000316]],[[126.49,0.05839801],[126.53,31.8279],[126.54,12.15377552],[126.55,4.1809],[126.6,157.75888161]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552515686,[[126.47,29.79342607],[126.44,18.49507552],[126.43,62.0],[126.42,376.15377552],[126.35,219.24226019]],[[126.49,0.05839801],[126.53,31.8279],[126.54,12.15377552],[126.55,4.1809],[126.6,157.75888161]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552515886,[[126.47,29.79342607],[126.44,18.49507552],[126.43,62.0],[126.42,376.15377552],[126.35,219.24226019]],[[126.49,0.05839801],[126.53,31.8279],[126.54,12.15377552],[126.55,4.1809],[126.6,156.38289806]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552516185,[[126.47,29.79342607],[126.44,18.49507552],[126.43,62.0],[126.42,376.15377552],[126.36,445.17358914]],[[126.49,0.05839801],[126.53,31.8279],[126.54,12.15377552],[126.55,4.1809],[126.6,156.38289806]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552516386,[[126.48,7.9062],[126.47,29.79342607],[126.44,18.49507552],[126.43,62.0],[126.42,376.15377552]],[[126.49,0.05839801],[126.51,7.9046],[126.53,31.8279],[126.54,12.15377552],[126.55,4.1809]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552519791,[[126.47,37.70002607],[126.46,7.77606726],[126.44,6.3413],[126.43,62.0],[126.42,364.0]],[[126.49,0.05839801],[126.51,15.68066726],[126.53,31.8279],[126.55,4.1809],[126.6,112.74438191]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552520295,[[126.47,29.79342607],[126.46,7.77606726],[126.44,6.3413],[126.43,62.0],[126.42,364.0]],[[126.49,0.05839801],[126.53,7.77606726],[126.55,33.8009],[126.6,112.74438191]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552520588,[[126.47,29.79342607],[126.46,7.77606726],[126.44,6.3413],[126.43,62.0],[126.42,364.0]],[[126.49,0.05839801],[126.53,7.77606726],[126.55,33.8009],[126.57,2.128],[126.6,112.74438191]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552521190,[[126.47,37.69992607],[126.46,7.77606726],[126.44,6.3413],[126.43,62.0],[126.42,364.0]],[[126.49,0.05839801],[126.51,7.9046],[126.53,7.77606726],[126.55,33.8009],[126.57,2.128]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552521792,[[126.47,37.69992607],[126.46,7.77606726],[126.44,6.3413],[126.43,62.0],[126.42,364.0]],[[126.49,0.05839801],[126.51,7.9046],[126.53,7.77606726],[126.55,4.1809],[126.57,2.128]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552521992,[[126.47,37.69992607],[126.46,7.77606726],[126.44,6.3413],[126.43,62.0],[126.42,364.0]],[[126.49,0.05839801],[126.51,7.9046],[126.53,7.77606726],[126.55,33.7609],[126.57,2.128]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552523191,[[126.48,7.9062],[126.47,29.79342607],[126.46,7.77606726],[126.44,6.3413],[126.43,62.0]],[[126.49,0.05839801],[126.51,7.9046],[126.53,7.77606726],[126.55,33.7609],[126.57,2.128]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552524095,[[126.48,7.9062],[126.47,29.79342607],[126.46,7.77606726],[126.44,6.3413],[126.43,62.0]],[[126.49,0.05839801],[126.5,7.9049],[126.53,7.77606726],[126.55,33.7609],[126.57,2.128]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552524298,[[126.47,37.69992607],[126.46,7.77606726],[126.44,6.3413],[126.43,62.0]],[[126.49,0.05839801],[126.5,7.9049],[126.53,7.77606726],[126.55,33.7609],[126.57,2.128]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552524593,[[126.47,37.69992607],[126.46,7.77606726],[126.44,6.3413],[126.43,62.0],[125.58,141.32400379]],[[126.49,0.05839801],[126.5,7.9049],[126.53,7.77606726],[126.55,33.7609],[126.57,2.128]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552524794,[[126.47,37.69992607],[126.46,7.77606726],[126.44,6.3413],[126.43,62.0],[126.37,389.35479087]],[[126.49,0.05839801],[126.5,7.9049],[126.53,7.77606726],[126.55,33.7609],[126.57,2.128]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552525197,[[126.48,7.9062],[126.47,29.79342607],[126.46,7.77606726],[126.44,6.3413],[126.43,62.0]],[[126.49,0.05839801],[126.51,7.9048],[126.53,7.77606726],[126.55,4.1809],[126.57,2.128]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552525386,[[126.48,15.68226726],[126.47,29.79342607],[126.44,6.3413],[126.43,62.0],[120.48,565.29601519]],[[126.49,0.05839801],[126.51,7.9048],[126.53,7.77606726],[126.55,33.7009],[126.57,2.128]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552525590,[[126.48,15.68226726],[126.47,29.79342607],[126.44,6.3413],[126.43,62.0],[120.48,565.29601519]],[[126.49,0.05839801],[126.51,7.9048],[126.54,7.77606726],[126.55,31.5979],[126.57,2.128]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552525794,[[126.48,15.68226726],[126.47,29.79342607],[126.44,6.3413],[126.43,62.0],[125.59,1042.32400379]],[[126.49,0.05839801],[126.51,7.9048],[126.54,7.77606726],[126.57,31.628],[126.58,18.0166]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552526596,[[126.48,15.68226726],[126.47,29.79342607],[126.44,6.3413],[126.43,77.15523436],[125.59,1042.32400379]],[[126.49,0.05839801],[126.51,7.9048],[126.54,7.77606726],[126.57,31.628],[126.58,18.0166]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552527093,[[126.5,7.9046],[126.48,7.77606726],[126.47,29.79342607],[126.44,6.3413],[126.43,99.11597095]],[[126.57,2.128],[126.58,18.0166],[126.59,45.95952637],[126.6,87.62845276],[126.63,298.52636145]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552527394,[[126.5,45.18066726],[126.49,6.6033],[126.43,99.11597095],[126.39,86.49924906],[126.38,415.79681167]],[[126.55,7.77606726],[126.57,31.628],[126.58,18.0166],[126.59,13.09885659],[126.6,120.48912254]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552527784,[[126.5,45.18066726],[126.49,6.6033],[126.43,99.11597095],[126.39,86.49924906],[126.38,415.79681167]],[[126.53,7.9034],[126.55,7.77606726],[126.57,31.628],[126.58,18.0166],[126.59,13.09885659]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552528391,[[126.5,45.23726351],[126.49,6.6033],[126.43,99.11597095],[126.39,86.49924906],[126.38,415.79681167]],[[126.53,7.9544284],[126.55,7.77606726],[126.57,31.628],[126.58,18.0166],[126.59,13.09885659]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552528699,[[126.5,45.23726351],[126.49,6.6033],[126.43,99.11597095],[126.39,86.49924906],[126.38,415.79681167]],[[126.53,7.9544284],[126.55,7.77606726],[126.57,2.128],[126.58,18.0166],[126.59,13.09885659]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552529001,[[126.51,7.9041],[126.5,37.33266351],[126.49,6.6033],[126.43,99.11597095],[126.39,86.49924906]],[[126.53,0.0510284],[126.55,7.77606726],[126.57,2.128],[126.58,18.0166],[126.59,13.09885659]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552529002,[[126.51,7.9041],[126.5,37.33266351],[126.49,6.6033],[126.43,99.11597095],[126.39,86.49924906]],[[126.53,0.0510284],[126.54,7.9028],[126.55,7.77606726],[126.57,2.128],[126.58,31.6758]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552529607,[[126.51,7.9041],[126.5,37.33266351],[126.49,6.6033],[126.43,99.11597095],[126.42,466.31844906]],[[126.53,0.0510284],[126.54,7.9028],[126.55,7.77606726],[126.57,2.128],[126.58,31.6758]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552529901,[[126.51,7.9041],[126.5,37.33266351],[126.49,6.6033],[126.43,99.11597095],[126.42,466.31844906]],[[126.53,0.0510284],[126.54,7.9028],[126.56,292.31606726],[126.57,2.128],[126.58,31.6758]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552530094,[[126.52,7.9037],[126.51,7.77606726],[126.5,29.55659625],[126.49,6.6033],[126.43,99.11597095]],[[126.53,0.0510284],[126.54,7.9028],[126.56,292.31606726],[126.57,2.128],[126.58,31.6758]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552530600,[[126.51,15.68006726],[126.5,29.55659625],[126.49,6.6033],[126.43,99.11597095]],[[126.53,0.0510284],[126.54,7.9028],[126.56,292.31606726],[126.57,2.128],[126.58,31.6758]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552530799,[[126.51,15.68006726],[126.5,29.55659625],[126.49,6.6033],[126.43,99.11597095],[126.39,320.98266478]],[[126.53,0.0510284],[126.54,7.9028],[126.56,292.31606726],[126.57,2.128],[126.58,31.6758]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552531199,[[126.51,15.68006726],[126.5,29.55659625],[126.49,6.6033],[126.43,99.11597095],[126.4,220.61778145]],[[126.53,0.0510284],[126.54,7.9028],[126.56,292.31606726],[126.57,2.128],[126.58,31.6758]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552531900,[[126.52,7.9037],[126.51,7.77606726],[126.5,29.55659625],[126.49,6.6033],[126.43,99.11597095]],[[126.53,0.0510284],[126.55,7.9018],[126.56,292.31606726],[126.58,31.6758],[126.65,270.41466181]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552532200,[[126.52,15.67976726],[126.5,29.55659625],[126.49,6.6033],[126.43,117.88365903],[126.37,352.60209029]],[[126.53,0.0510284],[126.55,7.9018],[126.56,284.54],[126.57,7.77606726],[126.58,29.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552532405,[[126.52,15.67976726],[126.5,29.55659625],[126.49,6.6033],[126.44,15.15523436],[126.43,102.72842467]],[[126.55,7.9018],[126.56,284.54],[126.57,7.77606726],[126.6,29.42],[126.62,25.7288]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552532607,[[126.53,29.42],[126.52,15.67976726],[126.5,0.05659625],[126.49,6.6033],[126.44,15.15523436]],[[126.55,7.9018],[126.56,284.54],[126.57,7.77606726],[126.6,29.42],[126.62,27.8247]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552532809,[[126.53,29.42],[126.52,15.67976726],[126.49,6.6033],[126.44,379.15523436],[126.42,102.31844906]],[[126.55,7.9018],[126.56,284.54],[126.57,7.77606726],[126.61,31.5771],[126.62,27.8247]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552532998,[[126.53,29.42],[126.52,15.67976726],[126.49,6.6033],[126.45,37.11597095],[126.44,364.0]],[[126.55,7.9018],[126.56,284.54],[126.57,7.77606726],[126.61,31.5771],[126.62,27.8247]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552533510,[[126.53,29.47857425],[126.52,15.67976726],[126.49,6.6033],[126.45,37.11597095],[126.44,364.0]],[[126.55,7.93931676],[126.56,284.54],[126.57,7.77606726],[126.61,31.5771],[126.62,27.8247]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552534010,[[126.53,29.47857425],[126.52,7.77606726],[126.51,7.9041],[126.49,6.6033],[126.45,37.11597095]],[[126.55,7.93931676],[126.56,284.54],[126.57,7.77606726],[126.61,31.5771],[126.62,27.8247]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552534608,[[126.53,29.47857425],[126.52,15.67966726],[126.49,6.6033],[126.45,37.11597095]],[[126.55,7.93931676],[126.56,284.54],[126.57,7.77606726],[126.61,31.5771],[126.62,27.8247]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552535410,[[126.53,29.47857425],[126.52,15.67966726],[126.49,6.6033],[126.45,37.11597095],[126.25,102.78467153]],[[126.55,7.93931676],[126.56,284.54],[126.57,7.77606726],[126.61,31.5771],[126.62,27.8247]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552535608,[[126.53,37.25464151],[126.52,7.9036],[126.49,6.6033],[126.45,37.11597095],[126.25,102.78467153]],[[126.55,7.93931676],[126.56,284.54],[126.58,7.77606726],[126.61,31.5371],[126.62,27.8247]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552536007,[[126.53,37.25464151],[126.49,370.6033],[126.45,37.11597095],[126.42,86.49924906],[126.25,136.90868045]],[[126.55,0.03751676],[126.58,7.77606726],[126.61,31.5371],[126.62,27.8247],[126.67,282.70436145]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552536203,[[126.54,7.77606726],[126.53,29.47857425],[126.49,370.6033],[126.46,284.48],[126.45,15.8153]],[[126.61,9.93316726],[126.62,288.6308],[126.65,145.2068197],[126.66,599.62718916],[126.67,274.79636145]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552536406,[[126.53,29.47857425],[126.49,370.6033],[126.46,284.48],[126.45,15.8153]],[[126.62,288.6308],[126.65,145.2068197],[126.66,599.62718916],[126.67,274.79636145]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552536407,[[126.57,7.77606726],[126.53,29.42],[126.49,368.3742],[126.46,284.48],[126.45,15.8153]],[[126.62,292.27606726],[126.63,29.36],[126.64,10.95355659],[126.65,134.2532631],[126.66,147.23277914]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552536610,[[126.58,7.77606726],[126.57,37.2802],[126.54,2.0662],[126.49,364.0],[126.48,15.8114]],[[126.61,7.8982],[126.62,284.5],[126.63,7.77606726],[126.64,10.95355659],[126.65,136.3438631]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552536809,[[126.58,7.77606726],[126.57,37.2802],[126.54,2.0662],[126.49,364.0],[126.48,15.8114]],[[126.61,7.8982],[126.62,284.5],[126.63,7.77606726],[126.64,40.33355659],[126.65,122.57972254]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552537012,[[126.58,7.77606726],[126.57,37.2802],[126.54,2.0662],[126.5,15.1279625],[126.49,364.0]],[[126.62,284.5],[126.63,7.77606726],[126.64,40.33355659],[126.65,122.57972254],[126.71,353.42519505]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552537205,[[126.58,7.77606726],[126.57,37.2802],[126.54,2.0662],[126.5,15.11378508],[126.49,364.0]],[[126.62,284.5],[126.63,7.77606726],[126.64,40.33355659],[126.65,122.57972254],[126.71,353.42519505]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552537407,[[126.59,0.05426551],[126.58,7.77606726],[126.57,37.2802],[126.54,2.0662],[126.5,37.01675958]],[[126.62,284.5],[126.63,7.77606726],[126.64,40.33355659],[126.65,122.57972254],[126.67,219.83708916]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552537607,[[126.59,0.05426551],[126.58,7.77606726],[126.57,37.2802],[126.55,2.2103],[126.54,2.0662]],[[126.62,284.5],[126.63,7.77606726],[126.64,40.33355659],[126.65,122.57972254],[126.67,219.83708916]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552537805,[[126.59,0.05426551],[126.58,7.77606726],[126.57,29.38],[126.56,7.901],[126.55,2.2103]],[[126.62,284.5],[126.63,7.77606726],[126.64,40.33355659],[126.65,122.57972254],[126.67,219.83708916]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552538110,[[126.59,7.83033277],[126.57,29.38],[126.55,2.2103],[126.22,672.79984119],[124.87,211.98600569]],[[126.62,284.5],[126.64,18.72962385],[126.65,122.57972254],[126.66,135.53527914],[126.67,219.83708916]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552538407,[[126.6,37.15606726],[126.59,7.95346551],[126.55,2.2103],[126.22,672.79984119],[124.87,211.98600569]],[[126.64,10.95355659],[126.65,128.2651898],[126.66,135.53527914],[126.67,219.83708916],[126.68,1136.9748716]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552538612,[[126.6,37.15606726],[126.59,7.95346551],[126.55,2.2103],[126.22,672.79984119],[124.87,211.98600569]],[[126.64,10.95355659],[126.65,128.2651898],[126.66,135.53527914],[126.67,219.83708916],[126.68,1166.3548716]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552539016,[[126.6,37.15606726],[126.59,7.95346551],[126.55,2.2103],[126.47,86.49924906],[126.46,415.71681167]],[[126.63,7.8973],[126.65,7.77606726],[126.66,4.0926],[126.68,313.86],[126.71,43.81422637]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552539508,[[126.61,7.77606726],[126.6,29.38],[126.59,7.95346551],[126.56,62.0],[126.55,2.2103]],[[126.63,7.8973],[126.66,7.77606726],[126.68,313.86],[126.71,43.81422637],[126.75,47.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552539712,[[126.61,7.77606726],[126.6,29.38],[126.59,7.95346551],[126.56,62.0],[126.55,2.2103]],[[126.63,7.8973],[126.66,7.77606726],[126.68,313.86],[126.7,19.9567],[126.71,43.81422637]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552539907,[[126.61,7.77606726],[126.6,29.38],[126.59,0.05426551],[126.56,426.0],[126.55,2.2103]],[[126.64,7.8964],[126.68,284.48],[126.7,4.1715],[126.71,43.81422637],[126.73,131.44267914]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552540106,[[126.62,7.77606726],[126.6,33.7835],[126.56,426.0],[126.51,21.40456192],[126.5,567.74]],[[126.64,7.8964],[126.68,284.48],[126.7,33.5515],[126.71,43.81422637],[126.73,131.44267914]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552540303,[[126.63,29.38],[126.62,7.77606726],[126.61,0.06078322],[126.6,4.4035],[126.56,426.0]],[[126.67,7.77606726],[126.68,284.48],[126.7,4.1715],[126.71,43.81422637],[126.73,131.44267914]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552540614,[[126.63,29.38],[126.62,7.77606726],[126.61,7.8977],[126.6,4.4035],[126.56,426.0]],[[126.67,7.77606726],[126.68,284.48],[126.7,4.1715],[126.71,73.19422637],[126.73,131.44267914]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552540814,[[126.64,0.05299994],[126.63,29.38],[126.62,7.77606726],[126.61,7.8977],[126.6,4.4035]],[[126.67,7.77606726],[126.68,284.48],[126.7,4.1715],[126.71,73.19422637],[126.73,131.44267914]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552541013,[[126.64,0.05299994],[126.63,29.38],[126.62,7.77606726],[126.6,4.4035],[125.7,141.32400379]],[[126.67,7.77606726],[126.68,284.48],[126.7,4.1715],[126.71,73.19422637],[126.73,131.44267914]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552541412,[[126.64,0.05299994],[126.63,29.38],[126.62,7.77606726],[126.6,12.3018],[126.57,2.0189]],[[126.65,7.8956],[126.67,7.77606726],[126.68,284.48],[126.7,4.1715],[126.71,73.19422637]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552541813,[[126.64,0.05299994],[126.63,29.38],[126.6,16.52364086],[126.57,2.0189],[126.54,12.12014086]],[[126.65,7.8956],[126.68,284.48],[126.69,14.14404086],[126.7,4.1715],[126.71,73.19422637]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552542016,[[126.64,0.05299994],[126.63,29.38],[126.6,24.42204086],[126.57,2.0189],[126.54,12.12014086]],[[126.65,7.8956],[126.68,284.48],[126.69,14.14404086],[126.7,4.1715],[126.71,73.19422637]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552542615,[[126.64,0.05299994],[126.63,29.38],[126.62,20.01744086],[126.6,4.4035],[126.57,2.0189]],[[126.68,284.48],[126.71,12.12014086],[126.76,10.95355659],[126.77,546.49559679],[126.78,167.29282]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552542815,[[126.64,12.1731408],[126.63,29.38],[126.6,380.52364086],[126.57,2.0189],[126.56,62.0]],[[126.68,284.48],[126.72,29.34],[126.73,16.51894086],[126.74,2.1321],[126.75,15.7796]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552543009,[[126.64,14.3440408],[126.63,29.38],[126.6,380.52364086],[126.56,62.0],[125.71,62.81066835]],[[126.72,29.34],[126.73,16.51894086],[126.74,286.4921],[126.75,15.7796]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552543206,[[126.64,14.29104086],[126.63,29.38],[126.6,380.52364086],[126.56,62.0],[125.72,78.51333544]],[[126.73,16.51894086],[126.74,315.8521],[126.75,15.7796],[127.02,21.45334492],[127.65,62.34436212]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552543410,[[126.64,14.29104086],[126.63,29.38],[126.6,380.52364086],[126.56,62.0],[125.72,78.51333544]],[[126.73,16.51894086],[126.74,315.8521],[126.75,15.7796],[126.78,143.56282],[126.91,118.1969]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552543704,[[126.67,0.05106684],[126.64,14.29104086],[126.63,29.38],[126.6,380.52364086],[126.56,62.0]],[[126.73,16.51894086],[126.74,315.8521],[126.75,15.7796],[126.78,143.56282],[126.79,243.57708916]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552543906,[[126.67,0.05106684],[126.66,29.34],[126.64,14.29104086],[126.63,7.8965],[126.6,380.52364086]],[[126.68,7.8937],[126.73,16.51894086],[126.74,315.8521],[126.75,15.7796],[126.78,143.56282]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552544106,[[126.67,0.05106684],[126.66,29.34],[126.64,14.29104086],[126.63,7.8965],[126.6,380.52364086]],[[126.68,7.8937],[126.73,45.85894086],[126.74,286.4921],[126.75,15.7796],[126.78,144.93673922]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552544313,[[126.67,0.05106684],[126.66,29.34],[126.64,14.29104086],[126.6,380.52364086]],[[126.68,7.8937],[126.73,45.85894086],[126.74,286.4921],[126.75,15.7796],[126.78,144.93673922]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552544520,[[126.67,0.05106684],[126.66,29.34],[126.64,14.29104086],[126.63,7.8966],[126.6,380.52364086]],[[126.68,7.8937],[126.73,45.85894086],[126.74,286.4921],[126.75,15.7796],[126.78,144.93673922]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552544711,[[126.67,0.05106684],[126.66,29.34],[126.64,14.29104086],[126.6,380.52364086],[126.25,169.56616461]],[[126.68,7.8937],[126.73,45.85894086],[126.74,286.4921],[126.75,15.7796],[126.78,144.93673922]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552545414,[[126.67,0.05106684],[126.66,29.34],[126.64,14.29104086],[126.63,7.8966],[126.6,380.52364086]],[[126.68,7.8937],[126.73,45.85894086],[126.74,286.4921],[126.75,15.7796],[126.77,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552546010,[[126.67,0.05106684],[126.66,29.34],[126.64,22.18714086],[126.6,380.52364086]],[[126.68,7.8937],[126.73,45.85894086],[126.74,286.4921],[126.75,15.7796],[126.77,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552546212,[[126.67,0.05106684],[126.66,41.46014086],[126.64,2.1709],[126.6,380.52364086],[126.54,284.36]],[[126.73,2.2118],[126.74,286.4921],[126.75,41.42014086],[126.8,15.7732],[126.81,398.61185659]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552546514,[[126.67,0.05106684],[126.66,41.46014086],[126.65,4.2777],[126.64,2.1709],[126.6,376.12014086]],[[126.73,2.2118],[126.74,286.4921],[126.75,12.12014086],[126.76,2.1304],[126.8,15.7732]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552546708,[[126.67,0.05106684],[126.66,41.46014086],[126.65,12.173],[126.64,2.1709],[126.6,376.12014086]],[[126.74,286.4921],[126.75,41.42014086],[126.76,2.1304],[126.8,15.7732],[126.87,1706.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552546909,[[126.67,0.05106684],[126.66,41.46014086],[126.65,12.173],[126.64,2.1709],[126.6,376.12014086]],[[126.74,286.4921],[126.75,41.42014086],[126.76,2.1304],[126.77,2.1482],[126.8,15.7732]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552547217,[[126.67,0.05106684],[126.66,41.46014086],[126.65,12.173],[126.64,2.1709],[126.6,376.12014086]],[[126.74,286.4921],[126.75,41.42014086],[126.76,2.1304],[126.77,2.1482],[126.8,17.1469294]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552547818,[[126.67,0.05106684],[126.66,49.35504086],[126.65,4.2777],[126.64,2.1709],[126.6,376.12014086]],[[126.7,7.8929],[126.74,284.36],[126.75,12.12014086],[126.76,2.1304],[126.77,2.1482]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552548119,[[126.67,0.05106684],[126.66,41.46014086],[126.65,4.2777],[126.64,2.1709],[126.6,376.12014086]],[[126.74,284.36],[126.75,12.12014086],[126.76,2.1304],[126.77,4.3036]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552548420,[[126.67,0.05106684],[126.66,49.35504086],[126.65,4.2777],[126.64,2.1709],[126.6,376.12014086]],[[126.7,7.8929],[126.74,284.36],[126.75,12.12014086],[126.76,31.4104],[126.77,4.3036]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552550114,[[126.67,7.94536684],[126.66,41.46014086],[126.65,4.2777],[126.64,2.1709],[126.6,376.12014086]],[[126.71,7.8921],[126.74,284.36],[126.75,12.12014086],[126.76,31.4104],[126.77,4.3036]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552550418,[[126.67,0.05106684],[126.66,41.46014086],[126.65,4.2777],[126.64,2.1709],[126.6,376.12014086]],[[126.74,284.36],[126.75,12.12014086],[126.76,31.4104],[126.77,4.3036],[126.82,23.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552550610,[[126.67,0.05106684],[126.66,41.46014086],[126.65,4.2777],[126.64,2.1709],[126.6,376.12014086]],[[126.74,284.36],[126.75,12.12014086],[126.76,31.4104],[126.77,4.3036],[126.82,31.648]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552551417,[[126.67,0.05106684],[126.66,41.46014086],[126.65,12.173],[126.64,2.1709],[126.6,376.12014086]],[[126.69,7.8935],[126.74,284.36],[126.75,12.12014086],[126.76,31.4104],[126.77,4.3036]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552553418,[[126.67,0.05106684],[126.66,49.35504086],[126.65,4.2777],[126.64,2.1709],[126.6,376.12014086]],[[126.69,7.8935],[126.74,284.36],[126.75,12.12014086],[126.76,31.4104],[126.77,4.3036]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552554723,[[126.67,0.05106684],[126.66,41.46014086],[126.65,4.2777],[126.64,2.1709],[126.6,376.12014086]],[[126.74,284.36],[126.75,12.12014086],[126.76,31.4104],[126.77,4.3036],[126.82,23.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552555019,[[126.67,0.05106684],[126.66,41.46014086],[126.65,4.2777],[126.64,2.1709],[126.6,376.12014086]],[[126.74,284.36],[126.75,12.12014086],[126.76,2.1304],[126.77,33.4636],[126.81,387.6583]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552556120,[[126.67,7.94506684],[126.66,41.46014086],[126.65,4.2777],[126.64,2.1709],[126.6,376.12014086]],[[126.7,7.8928],[126.74,284.36],[126.75,12.12014086],[126.76,2.1304],[126.77,33.4636]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552556320,[[126.67,7.94506684],[126.66,41.46014086],[126.65,4.2777],[126.64,366.1709],[126.6,12.12014086]],[[126.7,7.8928],[126.74,284.36],[126.75,12.12014086],[126.76,2.1304],[126.77,33.4636]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552556921,[[126.67,7.94506684],[126.66,41.46014086],[126.65,4.2777],[126.64,366.1709],[126.6,12.12014086]],[[126.7,7.8928],[126.74,284.36],[126.75,12.12014086],[126.76,2.1304],[126.77,4.3036]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552557119,[[126.67,7.94506684],[126.66,41.46014086],[126.65,4.2777],[126.64,366.1709],[126.6,12.12014086]],[[126.7,7.8928],[126.74,284.36],[126.75,12.12014086],[126.76,2.1304],[126.77,33.4436]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552557522,[[126.68,7.8937],[126.67,0.05106684],[126.66,41.46014086],[126.65,4.2777],[126.64,366.1709]],[[126.7,7.8928],[126.74,284.36],[126.75,12.12014086],[126.76,2.1304],[126.77,33.4436]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552557824,[[126.69,29.12],[126.68,7.8937],[126.67,0.05106684],[126.66,12.12014086],[126.65,4.2777]],[[126.71,7.8921],[126.74,284.36],[126.75,12.12014086],[126.76,2.1304],[126.77,33.4436]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552558218,[[126.69,29.12],[126.67,7.894],[126.66,12.12014086],[126.65,4.2777]],[[126.7,7.8925],[126.74,284.36],[126.75,12.12014086],[126.76,2.1304],[126.77,33.4436]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552558417,[[126.69,29.17853156],[126.67,7.894],[126.66,12.12014086],[126.65,4.2777]],[[126.7,7.8925],[126.74,284.36],[126.75,12.12014086],[126.76,2.1304],[126.77,33.4436]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552558618,[[126.69,0.05853156],[126.66,12.12014086],[126.65,4.2777],[125.71,77.96728225],[125.7,62.3738258]],[[126.7,7.8925],[126.74,284.36],[126.75,12.12014086],[126.76,2.1304],[126.77,49.2209]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552558825,[[126.69,0.05853156],[126.68,29.1],[126.66,12.12014086],[126.65,4.2777],[125.71,77.96728225]],[[126.7,7.8925],[126.74,284.36],[126.75,12.12014086],[126.76,2.1304],[126.77,49.2209]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552559022,[[126.69,3.156e-05],[126.64,2.1709],[126.6,376.12014086],[126.51,86.49924906],[126.5,154.97681167]],[[126.7,7.8925],[126.71,12.12014086],[126.73,29.12],[126.74,284.36],[126.76,2.1304]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552559228,[[126.69,3.156e-05],[126.66,29.12],[126.64,2.1709],[126.63,12.12014086],[126.61,4.1286]],[[126.7,7.8925],[126.71,12.12014086],[126.73,29.12],[126.74,284.36],[126.76,2.1304]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552559419,[[126.69,3.156e-05],[126.66,29.12],[126.64,2.1709],[126.63,12.12014086],[126.61,4.1286]],[[126.7,7.8925],[126.71,12.12014086],[126.72,2.0575],[126.73,29.12],[126.74,284.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552560426,[[126.69,3.156e-05],[126.66,29.12],[126.65,12.12014086],[126.64,2.1709],[126.61,4.1286]],[[126.7,7.8925],[126.71,0.04975493],[126.72,2.0575],[126.73,41.24014086],[126.74,284.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552560626,[[126.69,3.156e-05],[126.66,29.12],[126.65,12.12014086],[126.64,2.1709],[126.61,4.1286]],[[126.7,7.8925],[126.71,0.04975493],[126.72,2.0575],[126.73,12.12014086],[126.74,284.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552561316,[[126.69,3.156e-05],[126.66,29.12],[126.65,20.01544086],[126.64,2.1709],[126.61,4.1286]],[[126.7,7.8925],[126.71,0.04975493],[126.72,2.0575],[126.73,12.12014086],[126.74,284.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552561525,[[126.69,3.156e-05],[126.66,29.12],[126.65,12.12014086],[126.64,2.1709],[126.61,4.1286]],[[126.7,7.8925],[126.71,0.04975493],[126.72,2.0575],[126.73,12.12014086],[126.74,284.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552561826,[[126.69,3.156e-05],[126.67,7.75114875],[126.66,29.12],[126.64,2.1709],[126.61,4.1286]],[[126.7,7.8925],[126.71,0.04975493],[126.72,9.80864875],[126.74,284.36],[126.81,395.5663]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552562126,[[126.69,3.156e-05],[126.67,7.75114875],[126.66,29.12],[126.64,2.1709],[126.61,4.1286]],[[126.7,7.8925],[126.71,0.04975493],[126.72,9.80864875],[126.74,284.36],[126.8,1.37383786]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552562422,[[126.69,3.156e-05],[126.66,36.87114875],[126.65,7.8953],[126.64,2.1709],[126.61,4.1286]],[[126.7,7.8925],[126.71,7.80090368],[126.72,2.0575],[126.74,284.36],[126.8,1.37383786]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552563828,[[126.69,3.156e-05],[126.66,36.87114875],[126.65,7.8953],[126.64,2.1709],[126.61,4.1286]],[[126.7,7.8925],[126.71,7.80090368],[126.72,2.0575],[126.74,284.36],[126.84,43.81422637]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552565129,[[126.69,3.156e-05],[126.66,36.87114875],[126.65,7.8953],[126.64,2.1709],[126.61,4.1286]],[[126.7,7.8925],[126.71,7.80090368],[126.72,2.0575],[126.74,284.36],[126.81,371.908]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552565333,[[126.69,3.156e-05],[126.66,36.87114875],[126.65,7.8953],[126.64,2.1709],[126.61,4.1286]],[[126.7,7.8925],[126.71,7.80090368],[126.72,2.0575],[126.74,284.36],[126.8,1.37383786]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552566230,[[126.69,3.156e-05],[126.64,2.1709],[126.61,4.1286]],[[126.7,7.8925],[126.71,7.80090368],[126.72,2.0575],[126.74,284.36],[126.8,1.37383786]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552566431,[[126.61,4.1286],[126.6,364.0],[126.52,15.8073],[126.47,626.63581553]],[[126.64,7.8963],[126.7,7.75114875],[126.71,29.08975493],[126.72,2.0575],[126.73,15.7812]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552566632,[[126.62,36.81114875],[126.61,4.1286],[126.6,364.0],[126.58,2.1454],[126.52,15.8073]],[[126.64,7.8963],[126.67,7.75114875],[126.69,2.1734],[126.7,2.1452],[126.71,29.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552566831,[[126.62,36.81114875],[126.61,4.1286],[126.6,371.8984],[126.58,2.1454],[126.55,1.37419049]],[[126.64,7.8963],[126.67,7.75114875],[126.69,2.1734],[126.7,2.1452],[126.71,29.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552567326,[[126.62,36.81114875],[126.61,4.1286],[126.6,364.0],[126.59,7.899],[126.58,2.1454]],[[126.67,7.75114875],[126.69,2.1734],[126.7,2.1452],[126.71,29.04],[126.82,55.2823]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552567526,[[126.62,29.06],[126.61,11.87974875],[126.6,364.0],[126.59,7.899],[126.58,2.1454]],[[126.67,7.75114875],[126.69,2.1734],[126.7,2.1452],[126.71,29.04],[126.82,55.2823]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552567831,[[126.62,29.11530898],[126.61,7.75114875],[126.6,364.0],[126.59,7.899],[126.58,2.1454]],[[126.64,0.05494876],[126.66,7.75114875],[126.69,2.1734],[126.7,2.1452],[126.71,29.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552568035,[[126.62,29.11530898],[126.61,7.75114875],[126.6,364.0],[126.59,7.899],[126.58,2.1454]],[[126.66,7.75114875],[126.69,2.1734],[126.7,2.1452],[126.71,29.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552568235,[[126.62,29.11530898],[126.61,7.75114875],[126.6,364.0],[126.59,7.899],[126.58,2.1454]],[[126.64,0.05853157],[126.66,7.75114875],[126.69,2.1734],[126.7,2.1452],[126.71,29.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552568736,[[126.62,0.05530898],[126.61,29.04],[126.59,7.75114875],[126.58,2.1454],[126.56,368.2725]],[[126.63,7.8968],[126.64,7.80968032],[126.68,29.04],[126.69,2.1734],[126.7,2.1452]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552569230,[[126.62,0.05530898],[126.59,36.81114875],[126.58,2.1454],[126.57,7.9001],[126.56,368.2725]],[[126.63,7.8968],[126.64,7.80968032],[126.67,2.0377],[126.68,29.04],[126.69,2.1734]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552569633,[[126.62,0.05530898],[126.59,29.06],[126.58,14.2706162],[126.56,368.2725],[126.54,840.4852162]],[[126.63,7.8968],[126.64,0.05853157],[126.66,12.1252162],[126.67,2.0377],[126.68,29.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552569934,[[126.62,29.11530898],[126.6,12.1252162],[126.58,2.1454],[126.56,368.2725],[126.54,840.4852162]],[[126.64,0.05853157],[126.67,2.0377],[126.68,41.1652162],[126.7,2.1452],[126.74,300.1402]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552570132,[[126.62,41.24052518],[126.58,2.1454],[126.56,368.2725],[126.54,840.4852162],[126.53,1.37451615]],[[126.64,0.05853157],[126.7,43.3504162],[126.74,300.1402],[126.75,1.37448901],[126.77,43.81422637]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552570438,[[126.62,49.13752518],[126.58,64.1454],[126.56,368.2725],[126.54,840.4852162],[126.53,1.37451615]],[[126.66,7.8952],[126.7,14.2704162],[126.71,2.0377],[126.72,29.1],[126.74,300.1402]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552570734,[[126.62,41.24052518],[126.58,428.1454],[126.56,4.2725],[126.54,840.4852162],[126.53,1.37451615]],[[126.7,14.2704162],[126.71,2.0377],[126.72,29.1],[126.74,300.1402],[126.8,227.74508916]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552570934,[[126.64,12.1252162],[126.62,29.11530898],[126.6,12.1252162],[126.58,428.1454],[126.56,4.2725]],[[126.68,7.894],[126.71,2.0377],[126.72,12.1252162],[126.74,300.1402],[126.8,243.57708916]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552571129,[[126.65,29.1],[126.64,12.1252162],[126.63,6.1163],[126.62,0.05530898],[126.6,12.1252162]],[[126.71,2.0377],[126.72,12.1252162],[126.73,29.1],[126.74,302.3216],[126.76,2.178]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552571432,[[126.65,29.1],[126.64,20.0210162],[126.63,6.1163],[126.6,12.1252162],[125.7,140.34110805]],[[126.71,2.0377],[126.72,12.1252162],[126.73,29.1],[126.74,302.3216],[126.76,2.178]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552571735,[[126.65,29.1],[126.64,12.1252162],[126.63,6.1163],[126.6,12.1252162],[125.7,140.34110805]],[[126.67,7.8948],[126.71,2.0377],[126.72,12.1252162],[126.73,29.1],[126.74,302.3216]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552572137,[[126.65,29.15087675],[126.64,20.0211162],[126.63,6.1163],[126.6,12.1252162],[125.71,62.3738258]],[[126.68,7.894],[126.71,2.0377],[126.72,12.1252162],[126.73,29.1],[126.74,302.3216]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552572339,[[126.65,29.15087675],[126.64,20.0211162],[126.63,6.1163],[126.6,12.1252162],[125.71,62.3738258]],[[126.68,7.894],[126.71,2.0377],[126.72,12.1252162],[126.73,29.08],[126.74,302.3216]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552572637,[[126.65,29.15087675],[126.64,20.0211162],[126.63,6.1163],[126.6,12.1252162],[125.71,140.34110805]],[[126.68,7.894],[126.71,2.0377],[126.72,12.1252162],[126.73,29.08],[126.74,302.3216]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552572839,[[126.65,29.15087675],[126.64,20.0211162],[126.63,6.1163],[126.6,12.1252162],[126.52,86.49924906]],[[126.68,7.894],[126.71,2.0377],[126.72,12.1252162],[126.73,29.08],[126.74,302.3216]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552573038,[[126.65,29.15087675],[126.64,20.0211162],[126.63,6.1163],[126.6,12.1252162],[126.52,86.49924906]],[[126.67,7.8943],[126.71,2.0377],[126.72,12.1252162],[126.73,29.08],[126.74,302.3216]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552573632,[[126.65,37.04627675],[126.64,12.1252162],[126.63,6.1163],[126.6,12.1252162],[126.52,86.49924906]],[[126.68,7.8939],[126.71,2.0377],[126.72,12.1252162],[126.73,29.08],[126.74,302.3216]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552573838,[[126.65,37.04627675],[126.64,12.1252162],[126.63,6.1163],[126.6,376.1252162],[126.58,62.0]],[[126.68,7.8939],[126.71,2.0377],[126.72,12.1252162],[126.73,29.08],[126.74,302.3216]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552574335,[[126.65,29.15087675],[126.64,20.0211162],[126.63,6.1163],[126.6,376.1252162],[126.58,62.0]],[[126.67,7.8945],[126.71,2.0377],[126.72,12.1252162],[126.73,29.08],[126.74,302.3216]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552575436,[[126.65,29.15087675],[126.64,20.0211162],[126.63,6.1163],[126.6,376.1252162],[126.58,62.0]],[[126.71,2.0377],[126.72,12.1252162],[126.73,29.08],[126.74,302.3216]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552575637,[[126.65,29.15087675],[126.64,12.1252162],[126.63,14.0128],[126.6,376.1252162],[126.58,62.0]],[[126.71,2.0377],[126.72,12.1252162],[126.73,29.08],[126.74,302.3216]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552575844,[[126.65,29.15087675],[126.64,12.1252162],[126.63,6.1163],[126.6,376.1252162],[126.58,62.0]],[[126.71,2.0377],[126.72,12.1252162],[126.73,29.08],[126.74,302.3216],[126.79,451.62845276]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552576147,[[126.65,37.04637675],[126.64,12.1252162],[126.63,6.1163],[126.6,376.1252162],[126.58,62.0]],[[126.68,7.894],[126.71,2.0377],[126.72,12.1252162],[126.73,29.08],[126.74,302.3216]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552576641,[[126.65,29.15087675],[126.64,20.0211162],[126.63,6.1163],[126.6,376.1252162],[126.58,62.0]],[[126.68,7.894],[126.71,2.0377],[126.72,12.1252162],[126.73,29.08],[126.74,302.3216]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552576841,[[126.65,29.15087675],[126.64,20.0211162],[126.63,6.1163],[126.6,376.1252162],[126.58,62.0]],[[126.67,7.8944],[126.71,2.0377],[126.72,12.1252162],[126.73,29.08],[126.74,302.3216]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552579144,[[126.65,29.15087675],[126.63,14.0129],[126.62,12.1252162],[126.6,364.0],[126.58,62.0]],[[126.71,2.0377],[126.72,12.1252162],[126.73,29.08],[126.74,302.3216],[126.78,107.66166896]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552579332,[[126.65,29.15087675],[126.63,14.0129],[126.62,12.1252162],[126.6,364.0],[126.58,62.0]],[[126.71,4.2686],[126.72,12.1252162],[126.73,29.08],[126.74,302.3216],[126.78,107.66166896]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552579536,[[126.65,29.15087675],[126.63,14.0129],[126.62,12.1252162],[126.6,364.0],[126.58,62.0]],[[126.7,12.1252162],[126.71,4.2686],[126.73,29.08],[126.74,302.3216],[126.78,107.65166896]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552579737,[[126.65,0.05087675],[126.62,20.0224162],[126.6,364.0],[126.58,62.0],[126.29,181.71647347]],[[126.7,41.0852162],[126.71,4.2686],[126.74,302.3216],[126.78,107.65166896],[127.63,62.03224306]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552579941,[[126.65,0.05087675],[126.62,28.96],[126.6,376.1252162],[126.59,2.2209],[126.57,4.2489]],[[126.68,12.1252162],[126.69,2.1575],[126.7,28.96],[126.71,4.2686],[126.72,12.1252162]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552580339,[[126.65,0.05087675],[126.62,28.96],[126.6,384.0235162],[126.59,2.2209],[126.57,4.2489]],[[126.66,7.8949],[126.68,12.1252162],[126.69,2.1575],[126.7,28.96],[126.71,4.2686]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552581144,[[126.65,0.05087675],[126.62,28.96],[126.61,7.8979],[126.6,376.1252162],[126.59,2.2209]],[[126.66,7.8949],[126.68,12.1252162],[126.69,2.1575],[126.7,28.96],[126.71,4.2686]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552585548,[[126.65,0.05087675],[126.62,28.96],[126.61,7.8979],[126.6,12.1252162],[126.59,2.2209]],[[126.66,7.8949],[126.68,12.1252162],[126.69,2.1575],[126.7,28.96],[126.71,4.2686]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552585950,[[126.65,0.05087675],[126.62,28.96],[126.6,20.0236162],[126.59,2.2209]],[[126.66,7.8949],[126.68,12.1252162],[126.69,2.1575],[126.7,28.96],[126.71,4.2686]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552587052,[[126.6,28.86],[126.59,2.2209],[126.58,12.1252162],[126.54,840.4852162],[126.49,289.86272524]],[[126.62,7.8976],[126.67,28.86],[126.68,12.1252162],[126.69,2.1575],[126.71,4.2686]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552587251,[[126.6,28.86],[126.59,2.2209],[126.58,12.1252162],[126.54,296.4852162],[126.49,833.86272524]],[[126.62,7.8976],[126.67,28.86],[126.68,12.1252162],[126.69,2.1575],[126.71,20.0533]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552587851,[[126.6,28.86],[126.59,2.2209],[126.58,12.1252162],[126.54,296.4852162],[126.49,833.86272524]],[[126.62,7.8976],[126.66,12.1252162],[126.67,28.86],[126.69,2.1575],[126.71,20.0533]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552588050,[[126.6,28.86],[126.59,2.2209],[126.58,12.1252162],[126.54,296.4852162],[126.52,87.87384665]],[[126.62,7.8976],[126.66,14.2121162],[126.67,28.86],[126.69,2.1575],[126.71,18.0156]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552588247,[[126.6,28.9158972],[126.58,20.0250162],[126.55,2.0551],[126.54,296.4852162],[126.52,87.87384665]],[[126.61,7.8981],[126.62,0.05087675],[126.66,14.2121162],[126.67,28.86],[126.69,2.1575]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552588447,[[126.6,28.9158972],[126.58,20.0250162],[126.55,2.0551],[126.54,296.4852162],[126.52,87.87384665]],[[126.61,7.8981],[126.62,0.05087675],[126.66,16.4394162],[126.67,28.86],[126.69,2.1575]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552588953,[[126.6,0.0558972],[126.58,28.86],[126.57,376.1493],[126.56,12.1252162],[126.55,2.0551]],[[126.61,7.8981],[126.62,0.05087675],[126.66,16.4394162],[126.67,28.86],[126.69,2.1575]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552589453,[[126.6,0.0558972],[126.58,28.86],[126.57,376.1493],[126.56,12.1252162],[126.55,2.0551]],[[126.61,7.8981],[126.62,0.05087675],[126.66,300.6394162],[126.67,28.86],[126.69,2.1575]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552589650,[[126.6,0.0558972],[126.59,7.76100947],[126.58,28.86],[126.57,376.1493],[126.55,2.0551]],[[126.61,7.8981],[126.62,0.05087675],[126.63,7.76100947],[126.66,288.5142],[126.67,28.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552589948,[[126.6,0.0558972],[126.59,7.76100947],[126.58,28.86],[126.57,368.2489],[126.55,2.0551]],[[126.62,7.94867675],[126.63,7.76100947],[126.66,288.5142],[126.67,28.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552590252,[[126.6,0.0558972],[126.59,7.76100947],[126.58,28.82],[126.57,368.2489],[126.55,2.0551]],[[126.62,7.94867675],[126.63,7.76100947],[126.66,288.5142],[126.67,28.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552590652,[[126.6,0.0558972],[126.59,7.76100947],[126.58,36.7195],[126.57,368.2489],[126.55,2.0551]],[[126.61,7.8981],[126.62,0.05087675],[126.63,7.76100947],[126.66,288.5142],[126.67,28.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552591453,[[126.6,0.0558972],[126.59,7.76100947],[126.58,36.7195],[126.57,4.2489],[126.55,2.0551]],[[126.61,7.8981],[126.62,0.05087675],[126.63,7.76100947],[126.66,288.5142],[126.67,28.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552591756,[[126.6,0.0558972],[126.59,7.76100947],[126.58,28.82],[126.57,12.1492],[126.55,2.0551]],[[126.61,7.8981],[126.62,0.05087675],[126.63,7.76100947],[126.66,288.5142],[126.67,28.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552592150,[[126.6,0.0558972],[126.58,36.58100947],[126.57,12.1492],[126.55,2.0551]],[[126.61,7.8981],[126.62,0.05087675],[126.63,7.76100947],[126.66,288.5142],[126.67,28.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552592953,[[126.6,0.0558972],[126.58,36.58100947],[126.57,12.1492],[126.55,2.0551],[124.88,1580.51166208]],[[126.61,7.8981],[126.62,0.05087675],[126.63,7.76100947],[126.66,288.5142],[126.67,28.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552593154,[[126.6,0.0558972],[126.58,36.58100947],[126.57,12.1492],[126.55,2.0551],[125.36,2.90178289]],[[126.61,7.8981],[126.62,0.05087675],[126.63,7.76100947],[126.66,288.5142],[126.67,28.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552593353,[[126.6,0.0558972],[126.58,36.58100947],[126.57,12.1492],[126.55,2.0551],[126.48,86.49924906]],[[126.61,7.8981],[126.62,0.05087675],[126.63,7.76100947],[126.66,288.5142],[126.67,28.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552593849,[[126.6,0.0558972],[126.58,36.58100947],[126.57,12.1492],[126.55,2.0551],[126.48,110.23924906]],[[126.61,7.8981],[126.62,0.05087675],[126.63,7.76100947],[126.66,288.5142],[126.67,28.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552594154,[[126.6,0.0558972],[126.58,7.76100947],[126.57,12.1492],[126.55,2.0551],[126.48,110.23924906]],[[126.61,7.8981],[126.62,0.05087675],[126.63,7.76100947],[126.66,288.5142],[126.67,28.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552594355,[[126.6,0.0558972],[126.58,36.54100947],[126.57,12.1492],[126.55,2.0551],[126.48,110.23924906]],[[126.61,7.8981],[126.62,0.05087675],[126.63,7.76100947],[126.66,288.5142],[126.67,28.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552595151,[[126.6,0.0558972],[126.58,36.54100947],[126.57,4.2489],[126.56,7.9009],[126.55,2.0551]],[[126.61,7.8981],[126.62,0.05087675],[126.63,7.76100947],[126.66,288.5142],[126.67,28.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552595352,[[126.55,30.8151],[126.49,544.0],[126.48,370.73924906],[126.47,131.23681167],[126.45,289.86862524]],[[126.61,7.76100947],[126.62,0.05087675],[126.64,28.76],[126.66,288.5142],[126.68,15.7882]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552595560,[[126.54,7.76100947],[126.52,4.0944],[126.49,544.0],[126.48,86.49924906],[126.47,131.23681167]],[[126.59,7.76100947],[126.62,2.10007675],[126.64,28.76],[126.66,288.5142],[126.68,15.7882]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552595858,[[126.54,28.78],[126.53,15.66370947],[126.52,4.0944],[126.51,364.0],[126.5,2.1132]],[[126.59,7.76100947],[126.61,33.1123],[126.62,2.0492],[126.66,284.2],[126.68,15.7882]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552596453,[[126.54,28.78],[126.53,15.66370947],[126.52,4.0944],[126.51,364.0],[126.5,2.1132]],[[126.57,7.9008],[126.59,7.76100947],[126.61,33.1123],[126.62,2.0492],[126.66,284.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552596656,[[126.55,0.05119622],[126.54,28.78],[126.53,15.66370947],[126.52,4.0944],[126.51,364.0]],[[126.57,7.9008],[126.58,0.06001085],[126.59,7.76100947],[126.61,33.1123],[126.62,2.0492]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552596956,[[126.55,0.05119622],[126.54,36.54100947],[126.53,7.9027],[126.52,4.0944],[126.51,364.0]],[[126.57,7.9008],[126.58,0.06001085],[126.59,7.76100947],[126.61,33.1123],[126.62,2.0492]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552597556,[[126.55,0.05119622],[126.54,36.54100947],[126.53,7.9027],[126.52,4.0944],[126.51,364.0]],[[126.58,0.06001085],[126.59,15.66070947],[126.61,33.1123],[126.62,2.0492],[126.68,59.60242637]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552598148,[[126.55,0.05119622],[126.54,44.44340947],[126.52,4.0944],[126.51,364.0]],[[126.58,0.06001085],[126.59,15.66070947],[126.61,33.1123],[126.62,2.0492],[126.67,1.37516794]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552598456,[[126.55,0.05119622],[126.54,44.44340947],[126.52,4.0944],[126.51,364.0],[124.83,210.51166208]],[[126.58,0.06001085],[126.59,15.66070947],[126.61,33.1123],[126.62,2.0492],[126.67,1.37516794]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552598653,[[126.55,0.05119622],[126.54,44.44340947],[126.52,4.0944],[126.51,364.0],[126.44,172.23924906]],[[126.58,0.06001085],[126.59,15.66070947],[126.61,33.1123],[126.62,2.0492],[126.67,1.37516794]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552600357,[[126.55,0.05119622],[126.54,44.44340947],[126.52,4.0944],[126.51,364.0],[126.44,172.23924906]],[[126.58,7.96001085],[126.59,7.76100947],[126.61,33.1123],[126.62,2.0492],[126.67,1.37516794]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552600550,[[126.55,0.05119622],[126.54,44.44340947],[126.52,4.0944],[126.51,364.0],[126.44,172.23924906]],[[126.58,0.06001085],[126.59,7.76100947],[126.61,33.1123],[126.62,2.0492],[126.67,1.37516794]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552600751,[[126.55,0.05119622],[126.54,36.6824],[126.53,7.76100947],[126.52,4.0944],[126.51,364.0]],[[126.58,0.06001085],[126.59,7.76100947],[126.61,33.1123],[126.62,2.0492],[126.67,1.37516794]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552600951,[[126.55,0.05119622],[126.54,7.9024],[126.53,7.76100947],[126.52,4.0944],[126.51,364.0]],[[126.58,7.96001085],[126.59,7.76100947],[126.61,33.1123],[126.62,2.0492],[126.67,1.37516794]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552601154,[[126.55,0.05119622],[126.54,28.72],[126.53,15.66380947],[126.52,4.0944],[126.51,364.0]],[[126.58,7.82102032],[126.61,33.1123],[126.62,2.0492],[126.67,1.37516794],[127.55,5686.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552601855,[[126.55,0.05119622],[126.54,28.72],[126.53,15.66380947],[126.52,4.0944],[126.51,364.0]],[[126.58,7.82102032],[126.61,33.1123],[126.62,2.0492],[126.67,1.37516794],[127.53,62.03224306]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552602055,[[126.55,0.05119622],[126.54,28.72],[126.53,15.66380947],[126.52,4.0944],[126.51,364.0]],[[126.58,7.82102032],[126.61,33.1123],[126.62,2.0492],[126.67,1.37516794],[127.5,77.54030382]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552602559,[[126.55,0.05119622],[126.54,28.72],[126.53,15.66380947],[126.52,4.0944],[126.51,364.0]],[[126.57,7.9009],[126.58,7.82102032],[126.61,33.1123],[126.62,2.0492],[126.67,1.37516794]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552602757,[[126.55,0.05119622],[126.53,15.66380947],[126.52,32.8144],[126.51,364.0],[126.43,131.23681167]],[[126.58,7.82102032],[126.61,33.1123],[126.62,2.0492],[126.66,307.94],[126.71,181.79445069]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552602957,[[126.55,0.05119622],[126.53,7.76100947],[126.52,32.8144],[126.51,364.0],[126.44,62.0]],[[126.58,7.82102032],[126.61,33.1123],[126.62,2.0492],[126.66,307.94],[126.68,59.60242637]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552603258,[[126.55,0.05119622],[126.53,7.76100947],[126.52,32.8144],[126.51,364.0],[126.46,1.37522229]],[[126.58,0.06001085],[126.59,7.76100947],[126.61,33.1123],[126.62,2.0492],[126.66,307.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552603460,[[126.55,36.55220569],[126.52,4.0944],[126.51,364.0],[126.46,1.37522229],[126.45,284.24]],[[126.58,0.06001085],[126.6,7.76100947],[126.62,2.0492],[126.66,284.2],[126.68,83.34242637]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552603657,[[126.57,7.76100947],[126.55,28.79119622],[126.52,4.0944],[126.51,364.0],[126.48,15.8115]],[[126.58,0.06001085],[126.63,7.76100947],[126.65,33.1045],[126.66,284.2],[126.68,59.60242637]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552603858,[[126.57,7.76100947],[126.56,2.0467],[126.55,28.79119622],[126.52,4.0944],[126.51,364.0]],[[126.58,0.06001085],[126.63,7.76100947],[126.64,28.74],[126.65,4.3445],[126.66,284.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552604463,[[126.57,15.66160947],[126.56,2.0467],[126.55,28.79119622],[126.52,4.0944],[126.51,364.0]],[[126.58,0.06001085],[126.62,7.8978],[126.63,7.76100947],[126.64,28.74],[126.65,4.3445]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552605057,[[126.57,7.76100947],[126.56,2.0467],[126.55,28.79119622],[126.52,4.0944],[126.51,364.0]],[[126.62,7.8978],[126.63,7.76100947],[126.64,28.74],[126.65,4.3445],[126.7,495.44267914]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552605258,[[126.58,36.50100947],[126.56,2.0467],[126.52,4.0944],[126.51,364.0]],[[126.63,15.65810947],[126.64,28.74],[126.65,4.3445],[126.7,495.44267914]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552605461,[[126.58,36.50100947],[126.57,4.1647],[126.56,2.0467],[126.51,364.0]],[[126.63,15.65810947],[126.65,4.3445],[126.66,312.94],[126.7,495.44267914],[127.58,62.03224306]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552605661,[[126.59,7.8989],[126.58,28.74],[126.57,4.1647],[126.56,14.1733136],[126.51,364.0]],[[126.63,7.8971],[126.65,16.4711136],[126.66,312.94],[126.7,495.44267914],[126.72,286.92297505]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552605862,[[126.59,7.8989],[126.58,28.74],[126.57,4.1647],[126.56,14.1733136],[126.51,364.0]],[[126.63,7.8971],[126.65,16.4711136],[126.66,312.94],[126.7,495.44267914],[126.71,243.57708916]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552606057,[[126.59,7.8989],[126.58,28.74],[126.57,4.1647],[126.56,14.1733136],[126.51,364.0]],[[126.63,7.8971],[126.65,16.4711136],[126.66,312.94],[126.7,495.44267914],[126.71,244.95179536]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552606257,[[126.6,0.06037099],[126.59,7.8989],[126.58,28.74],[126.57,4.1647],[126.56,14.1733136]],[[126.62,0.0467631],[126.63,7.8971],[126.65,16.4711136],[126.66,312.94],[126.68,43.81422637]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552606459,[[126.6,0.06037099],[126.58,40.8666136],[126.57,4.1647],[126.56,2.0467],[126.54,12.1266136]],[[126.62,0.0467631],[126.64,7.8965],[126.66,284.2],[126.67,14.3603136],[126.68,28.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552606654,[[126.6,0.06037099],[126.58,40.8666136],[126.57,4.1647],[126.56,2.0467],[126.54,12.1266136]],[[126.62,0.0467631],[126.64,7.8965],[126.66,284.2],[126.67,12.1266136],[126.69,2.0325]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552606860,[[126.61,28.76],[126.6,7.95877099],[126.58,12.1266136],[126.57,4.1647],[126.56,2.0467]],[[126.62,0.0467631],[126.64,7.8965],[126.66,284.2],[126.67,12.1266136],[126.69,2.0325]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552607462,[[126.61,28.76],[126.6,7.95877099],[126.58,12.1266136],[126.57,4.1647],[126.56,2.0467]],[[126.62,0.0467631],[126.64,7.8965],[126.66,284.2],[126.67,12.1266136],[126.68,28.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552608169,[[126.61,28.76],[126.6,7.95877099],[126.58,12.1266136],[126.57,4.1647],[126.56,2.0467]],[[126.62,0.0467631],[126.63,7.8969],[126.66,284.2],[126.67,12.1266136],[126.68,28.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552608765,[[126.61,28.76],[126.6,7.95877099],[126.58,12.1266136],[126.57,66.1647],[126.56,2.0467]],[[126.62,0.0467631],[126.63,7.8969],[126.66,284.2],[126.67,12.1266136],[126.68,28.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552609368,[[126.61,28.76],[126.6,0.06037099],[126.58,12.1266136],[126.57,66.1647],[126.56,2.0467]],[[126.62,7.9441631],[126.66,284.2],[126.67,12.1266136],[126.68,28.76],[126.73,104.78539606]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552609568,[[126.61,28.76],[126.6,0.06037099],[126.58,12.1266136],[126.57,66.1647],[126.56,2.0467]],[[126.62,7.9441631],[126.66,284.2],[126.67,12.1266136],[126.68,28.76],[126.72,12.1266136]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552610865,[[126.61,28.76],[126.6,0.06037099],[126.59,7.8993],[126.58,12.1266136],[126.57,66.1647]],[[126.62,7.9441631],[126.66,284.2],[126.67,12.1266136],[126.68,28.76],[126.72,12.1266136]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552611067,[[126.61,28.76],[126.6,0.06037099],[126.59,7.8993],[126.58,12.1266136],[126.57,66.1647]],[[126.62,0.0467631],[126.63,7.8971],[126.66,284.2],[126.67,12.1266136],[126.68,28.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552611862,[[126.61,28.76],[126.6,7.95887099],[126.58,12.1266136],[126.57,66.1647],[126.48,98.62586266]],[[126.62,0.0467631],[126.66,284.2],[126.67,12.1266136],[126.68,28.76],[126.73,26.73595659]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552612066,[[126.61,28.76],[126.6,7.95887099],[126.58,12.1266136],[126.57,4.1647],[126.5,1.3745433]],[[126.62,0.0467631],[126.64,7.8965],[126.66,284.2],[126.67,12.1266136],[126.68,28.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552612966,[[126.61,28.76],[126.6,7.95887099],[126.58,12.1266136],[126.57,4.1647],[126.5,1.3745433]],[[126.62,0.0467631],[126.63,7.8969],[126.66,284.2],[126.67,12.1266136],[126.68,28.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552613167,[[126.61,28.76],[126.6,0.06037099],[126.59,7.8989],[126.58,12.1266136],[126.57,4.1647]],[[126.62,0.0467631],[126.63,7.8969],[126.66,284.2],[126.67,12.1266136],[126.68,28.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552613466,[[126.61,28.76],[126.6,0.06037099],[126.58,12.1266136],[126.57,4.1647]],[[126.62,0.0467631],[126.64,7.8965],[126.66,284.2],[126.67,12.1266136],[126.68,28.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552613668,[[126.61,28.76],[126.6,7.95897099],[126.58,12.1266136],[126.57,4.1647]],[[126.62,0.0467631],[126.64,7.8965],[126.66,284.2],[126.67,12.1266136],[126.68,28.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552614167,[[126.61,28.76],[126.6,7.95897099],[126.58,12.1266136],[126.57,4.1647]],[[126.62,0.0467631],[126.63,7.897],[126.66,284.2],[126.67,12.1266136],[126.68,28.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552614368,[[126.61,28.76],[126.6,7.95897099],[126.58,12.1266136],[126.57,4.1647],[126.5,87.87379236]],[[126.62,0.0467631],[126.63,7.897],[126.66,284.2],[126.67,12.1266136],[126.68,28.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552614766,[[126.61,28.76],[126.6,7.95897099],[126.58,12.1266136],[126.57,4.1647],[126.5,86.49924906]],[[126.62,0.0467631],[126.63,7.897],[126.66,284.2],[126.67,12.1266136],[126.68,28.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552614967,[[126.61,28.76],[126.6,7.95897099],[126.58,12.1266136],[126.57,66.1647],[126.5,86.49924906]],[[126.62,0.0467631],[126.63,7.897],[126.66,284.2],[126.67,12.1266136],[126.68,28.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552615168,[[126.61,28.76],[126.6,7.95897099],[126.58,12.1266136],[126.57,66.1647],[126.5,87.87379236]],[[126.62,0.0467631],[126.63,7.897],[126.66,284.2],[126.67,12.1266136],[126.68,28.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552615362,[[126.61,28.76],[126.6,7.95897099],[126.58,12.1266136],[126.57,66.1647],[126.5,87.87379236]],[[126.62,0.0467631],[126.64,7.8965],[126.66,284.2],[126.67,12.1266136],[126.68,28.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552615561,[[126.61,28.76],[126.6,7.95897099],[126.58,12.1266136],[126.57,66.1647],[126.51,300.0878]],[[126.62,0.0467631],[126.64,7.8965],[126.66,284.2],[126.67,12.1266136],[126.68,28.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552615867,[[126.61,28.76],[126.6,7.95897099],[126.58,12.1266136],[126.57,66.1647],[126.51,300.0878]],[[126.62,0.0467631],[126.64,7.8965],[126.67,12.1266136],[126.73,84.71116967],[126.74,111.35845276]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552616067,[[126.61,28.76],[126.6,7.95897099],[126.58,12.1266136],[126.57,66.1647],[126.51,300.0878]],[[126.62,0.0467631],[126.64,7.8965],[126.67,12.1266136],[126.68,28.66],[126.69,286.3125]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552616662,[[126.61,28.76],[126.6,7.95897099],[126.58,12.1266136],[126.57,66.1647],[126.51,300.0878]],[[126.62,0.0467631],[126.64,7.8965],[126.67,12.1266136],[126.69,2.0325]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552616864,[[126.61,28.76],[126.6,7.95897099],[126.58,12.1266136],[126.57,66.1647],[126.51,300.0878]],[[126.62,0.0467631],[126.64,7.8965],[126.67,12.1266136],[126.68,28.64],[126.69,286.3125]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552617367,[[126.61,36.6581],[126.6,0.06037099],[126.58,12.1266136],[126.57,66.1647],[126.51,300.0878]],[[126.62,0.0467631],[126.64,7.8965],[126.67,12.1266136],[126.68,28.64],[126.69,286.3125]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552618057,[[126.61,28.76],[126.6,7.95897099],[126.58,12.1266136],[126.57,66.1647],[126.51,300.0878]],[[126.62,0.0467631],[126.63,7.8968],[126.67,12.1266136],[126.68,28.64],[126.69,286.3125]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552618461,[[126.61,28.76],[126.6,0.06037099],[126.58,12.1266136],[126.57,4.1647],[126.51,300.0878]],[[126.62,0.0467631],[126.67,12.1266136],[126.68,28.64],[126.69,286.3125],[126.75,530.10327222]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552618668,[[126.6,0.06037099],[126.59,28.62],[126.57,12.065],[126.56,14.1733136],[126.54,364.0]],[[126.62,0.0467631],[126.65,12.1266136],[126.68,28.64],[126.69,286.3125],[126.7,19.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552618964,[[126.6,0.06037099],[126.57,2.0899],[126.56,30.6867],[126.54,376.1266136],[126.51,284.28]],[[126.62,0.0467631],[126.63,12.1266136],[126.65,40.7466136],[126.69,310.0525],[126.7,4.1841]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552619160,[[126.54,364.0],[126.53,7.9028],[126.52,16.2875136],[126.45,284.26],[126.37,39.5654]],[[126.61,12.1266136],[126.62,28.6867631],[126.64,6.4672],[126.65,12.1266136],[126.67,39.5297]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552619361,[[126.54,28.64],[126.53,7.9028],[126.52,18.4360136],[126.51,86.49924906],[126.5,131.23681167]],[[126.61,12.1266136],[126.62,28.64],[126.64,6.4672],[126.65,12.1266136],[126.67,39.5297]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552619871,[[126.52,14.2128],[126.51,86.49924906],[126.5,143.36342527],[126.48,274.05282524],[126.46,545.3751136]],[[126.59,12.1266136],[126.62,28.64],[126.64,6.4672],[126.65,12.1266136],[126.67,39.5297]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552620070,[[126.53,28.66],[126.52,14.2128],[126.51,86.49924906],[126.5,143.36342527],[126.48,274.05282524]],[[126.59,40.7866136],[126.61,284.26],[126.64,6.4672],[126.65,12.1266136],[126.67,39.5297]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552620267,[[126.55,0.05664334],[126.53,28.66],[126.52,14.2128],[126.51,86.49924906],[126.5,143.36342527]],[[126.59,40.7866136],[126.61,284.26],[126.64,6.4672],[126.65,12.1266136],[126.67,39.5297]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552620568,[[126.55,0.05664334],[126.53,28.66],[126.52,14.2128],[126.51,86.49924906],[126.5,143.36342527]],[[126.57,0.05867832],[126.59,40.7866136],[126.61,284.26],[126.64,6.4672],[126.65,12.1266136]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552620769,[[126.55,0.05664334],[126.52,14.2128],[126.51,86.49924906],[126.5,143.36342527]],[[126.57,7.95957832],[126.59,40.7866136],[126.61,284.26],[126.64,6.4672],[126.65,12.1266136]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552620967,[[126.55,0.05664334],[126.53,7.903],[126.52,34.9494],[126.51,86.49924906],[126.5,143.36342527]],[[126.57,7.95957832],[126.59,40.7866136],[126.61,284.26],[126.64,6.4672],[126.65,12.1266136]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552621164,[[126.55,0.05664334],[126.53,7.903],[126.52,34.9494],[126.51,86.49924906],[126.5,143.36342527]],[[126.57,0.05867832],[126.59,40.7866136],[126.61,284.26],[126.64,6.4672],[126.65,12.1266136]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552621767,[[126.55,0.05664334],[126.54,7.9024],[126.52,34.9494],[126.51,86.49924906],[126.5,143.36342527]],[[126.57,0.05867832],[126.59,40.7866136],[126.61,284.26],[126.64,6.4672],[126.65,12.1266136]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552622571,[[126.55,0.05664334],[126.54,7.9024],[126.52,34.9494],[126.5,12.1266136],[126.49,364.0]],[[126.57,0.05867832],[126.59,48.6862136],[126.61,284.26],[126.64,6.4672],[126.65,12.1266136]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552622772,[[126.55,0.05664334],[126.54,7.9024],[126.52,34.9494],[126.5,12.1266136],[126.49,364.0]],[[126.57,0.05867832],[126.59,20.0262136],[126.61,312.88],[126.64,6.4672],[126.65,12.1266136]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552622969,[[126.55,7.95844334],[126.52,47.0760136],[126.49,364.0],[126.48,12.1266136],[124.84,210.51166208]],[[126.57,0.05867832],[126.59,7.8996],[126.61,325.0066136],[126.64,6.4672],[126.65,12.1266136]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552623275,[[126.55,7.95844334],[126.52,47.0760136],[126.49,364.0],[126.48,12.1266136],[124.84,210.51166208]],[[126.57,0.05867832],[126.6,7.8991],[126.61,325.0066136],[126.64,6.4672],[126.65,12.1266136]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552623575,[[126.55,28.67664334],[126.54,12.1266136],[126.52,6.3094],[126.49,364.0],[126.48,12.1266136]],[[126.57,0.05867832],[126.61,284.26],[126.63,40.7466136],[126.64,6.4672],[126.65,12.1266136]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552623775,[[126.55,28.67664334],[126.52,18.4360136],[126.49,364.0],[126.48,12.1266136]],[[126.57,0.05867832],[126.6,7.899],[126.61,296.3866136],[126.63,28.62],[126.64,6.4672]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552623974,[[126.55,28.67664334],[126.52,18.4360136],[126.49,364.0],[126.48,12.1266136],[125.65,798.90091748]],[[126.57,0.05867832],[126.6,7.899],[126.61,296.3866136],[126.63,28.62],[126.64,6.4672]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552624771,[[126.55,28.67664334],[126.54,12.1266136],[126.52,6.3094],[126.49,364.0],[126.48,12.1266136]],[[126.57,0.05867832],[126.61,284.26],[126.63,40.7466136],[126.64,6.4672],[126.67,32.86066978]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552625076,[[126.55,28.67664334],[126.54,12.1266136],[126.52,370.3094],[126.5,37.01477548],[126.48,12.1266136]],[[126.61,284.26],[126.64,4.2606],[126.65,40.7666136],[126.69,121.86415464],[126.7,509.15876519]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552625276,[[126.55,28.67664334],[126.54,12.1266136],[126.52,370.3094],[126.48,12.1266136],[125.67,77.96728225]],[[126.61,284.26],[126.62,7.8975],[126.64,4.2606],[126.65,40.7666136],[126.67,2.0238]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552625572,[[126.55,28.67664334],[126.54,12.1266136],[126.52,370.3094],[126.48,12.1266136],[126.43,367.68872524]],[[126.61,284.26],[126.64,4.2606],[126.65,40.7666136],[126.67,2.0238],[126.71,267.25348916]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552625872,[[126.55,28.67664334],[126.54,12.1266136],[126.52,370.3094],[126.48,12.1266136],[126.43,367.68872524]],[[126.61,292.1584],[126.64,4.2606],[126.65,40.7666136],[126.67,2.0238],[126.71,267.25348916]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552626279,[[126.55,28.67664334],[126.54,12.1266136],[126.52,370.3094],[126.48,12.1266136],[126.43,367.68872524]],[[126.59,0.04845577],[126.61,292.1584],[126.64,4.2606],[126.65,40.7666136],[126.67,2.0238]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552627073,[[126.58,7.8999],[126.55,28.67664334],[126.54,12.1266136],[126.52,370.3094],[126.48,12.1266136]],[[126.59,0.04845577],[126.61,292.1584],[126.64,4.2606],[126.65,40.7666136],[126.67,2.0238]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552627270,[[126.55,28.67664334],[126.52,382.4360136],[126.48,12.1266136],[125.66,77.96728225],[125.65,720.93363523]],[[126.59,0.04845577],[126.61,296.3866136],[126.64,4.2606],[126.65,40.7666136],[126.67,17.8127]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552627575,[[126.55,36.57834334],[126.52,382.4360136],[126.48,12.1266136],[125.66,77.96728225],[125.65,720.93363523]],[[126.59,0.04845577],[126.61,296.3866136],[126.64,4.2606],[126.65,40.7666136],[126.67,17.8127]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552627878,[[126.55,36.57834334],[126.52,382.4360136],[126.48,12.1266136],[125.65,798.90091748],[124.85,210.51166208]],[[126.59,0.04845577],[126.61,296.3866136],[126.64,4.2606],[126.65,40.7666136],[126.67,17.8127]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552628077,[[126.55,36.57834334],[126.52,382.4360136],[126.48,12.1266136],[125.65,798.90091748],[124.85,210.51166208]],[[126.58,7.9004],[126.59,0.04845577],[126.61,296.3866136],[126.64,4.2606],[126.65,40.7666136]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552628280,[[126.55,28.67664334],[126.54,7.9021],[126.52,382.4360136],[126.48,12.1266136],[125.65,798.90091748]],[[126.58,7.9004],[126.59,0.04845577],[126.61,296.3866136],[126.64,4.2606],[126.65,40.7666136]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552628575,[[126.55,0.05664334],[126.53,28.66],[126.52,382.4360136],[125.65,798.90091748]],[[126.59,0.04845577],[126.61,296.3866136],[126.64,4.2606],[126.65,40.7666136]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552628576,[[126.55,0.05664334],[126.53,28.66],[126.52,370.3094],[126.5,12.1266136],[126.43,351.87132524]],[[126.56,7.9012],[126.59,12.17506937],[126.61,312.92],[126.64,4.2606],[126.65,12.1266136]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552628878,[[126.5,7.9046],[126.48,12.1266136],[126.47,86.49924906],[126.46,714.47907186],[126.45,558.31282524]],[[126.57,12.1266136],[126.58,28.68],[126.59,12.17506937],[126.6,2.2397],[126.61,284.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552629075,[[126.5,36.5846],[126.48,12.1266136],[126.47,90.78594906],[126.46,714.47907186],[126.45,558.31282524]],[[126.57,12.1266136],[126.58,30.917],[126.59,12.1266136],[126.6,2.2397],[126.61,284.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552629269,[[126.5,36.5846],[126.48,12.1266136],[126.47,90.78594906],[126.46,714.47907186],[126.45,558.31282524]],[[126.54,7.9028],[126.57,12.1266136],[126.58,30.917],[126.59,14.2656136],[126.6,2.2397]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552629677,[[126.51,7.9042],[126.5,28.68],[126.48,12.1266136],[126.47,90.78594906],[126.46,714.47907186]],[[126.54,7.9028],[126.57,12.1266136],[126.58,30.917],[126.59,14.2656136],[126.6,2.2397]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552629877,[[126.5,28.68],[126.48,12.1266136],[126.47,90.78594906],[126.46,714.47907186],[126.43,77.8185]],[[126.53,7.9031],[126.57,12.1266136],[126.58,30.917],[126.59,14.2656136],[126.6,2.2397]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552630178,[[126.51,0.05305654],[126.47,90.78594906],[126.46,726.60568546],[126.43,79.19404844],[126.13,158.5594]],[[126.53,7.9031],[126.54,0.05095818],[126.55,12.1266136],[126.58,30.917],[126.59,14.2656136]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552630379,[[126.51,0.05305654],[126.48,28.7],[126.47,90.78594906],[126.46,728.65158546],[126.45,274.05282524]],[[126.53,7.9035],[126.55,12.1266136],[126.58,30.917],[126.59,14.2656136],[126.61,300.0572]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552630572,[[126.51,0.05305654],[126.48,28.7],[126.47,90.78594906],[126.46,728.65158546],[126.45,274.05282524]],[[126.53,7.95424209],[126.55,12.1266136],[126.58,30.917],[126.59,14.2656136],[126.61,300.0572]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552630773,[[126.51,0.05305654],[126.49,7.9052],[126.48,28.7],[126.47,90.78594906],[126.46,728.65158546]],[[126.53,7.95424209],[126.55,12.1266136],[126.58,30.917],[126.59,14.2656136],[126.61,300.0572]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552631979,[[126.51,0.05305654],[126.49,7.9052],[126.48,28.7],[126.47,4.2867],[126.46,378.1725136]],[[126.53,7.95424209],[126.55,12.1266136],[126.58,30.917],[126.59,14.2656136],[126.61,300.0572]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552632373,[[126.51,0.05305654],[126.5,7.9049],[126.48,28.7],[126.47,4.2867],[126.46,378.1725136]],[[126.53,0.05074209],[126.54,7.9027],[126.55,12.1266136],[126.58,30.917],[126.59,14.2656136]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552634975,[[126.51,0.05305654],[126.5,7.9049],[126.48,28.7],[126.47,4.2867],[126.46,378.1725136]],[[126.53,7.95394209],[126.55,12.1266136],[126.58,30.917],[126.59,14.2656136]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552635173,[[126.51,0.05305654],[126.48,28.7],[126.47,4.2867],[126.46,378.1725136]],[[126.53,7.95394209],[126.55,12.1266136],[126.58,30.917],[126.59,14.2656136]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552635174,[[126.51,0.05305654],[126.49,7.9053],[126.48,28.7],[126.47,4.2867],[126.46,378.1725136]],[[126.53,7.95394209],[126.55,12.1266136],[126.58,30.917],[126.59,14.2656136],[126.64,51.71222637]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552635879,[[126.51,0.05305654],[126.49,7.9053],[126.48,28.7],[126.47,4.2867],[126.46,378.1725136]],[[126.52,7.9037],[126.53,0.05074209],[126.55,12.1266136],[126.58,30.917],[126.59,14.2656136]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552637777,[[126.51,0.05305654],[126.48,36.6059],[126.47,4.2867],[126.46,378.1725136]],[[126.52,7.9037],[126.53,0.05074209],[126.55,12.1266136],[126.58,30.917],[126.59,14.2656136]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552638082,[[126.51,0.05305654],[126.48,36.6059],[126.47,4.2867],[126.46,378.1725136],[126.41,1.37576596]],[[126.52,7.9037],[126.53,0.05074209],[126.55,12.1266136],[126.58,30.917],[126.59,14.2656136]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552638283,[[126.51,0.05305654],[126.48,40.8266136],[126.47,4.2867],[126.46,366.0459],[126.41,1.37576596]],[[126.53,7.95404209],[126.57,12.1266136],[126.58,30.917],[126.59,14.2656136],[126.62,1.37576596]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552638476,[[126.51,0.05305654],[126.48,40.8266136],[126.47,4.2867],[126.46,366.0459],[126.41,1.37576596]],[[126.53,0.05074209],[126.58,30.917],[126.59,14.2656136],[126.62,1.37576596],[126.64,10.95355659]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552638882,[[126.52,12.1266136],[126.51,28.71305654],[126.48,376.1266136],[126.47,4.2867],[126.46,366.0459]],[[126.64,10.95355659]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552638883,[[126.52,12.1266136],[126.51,28.71305654],[126.48,376.1266136],[126.47,4.2867],[126.46,2.0459]],[[126.61,284.26],[126.64,10.95355659],[126.65,136.28032254],[126.67,219.83708916],[126.78,101.06137293]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552639079,[[126.53,4.3149],[126.52,12.1266136],[126.51,28.66],[126.48,376.1266136],[125.96,73.83944269]],[[126.61,296.3866136],[126.62,28.72],[126.63,2.147],[126.64,15.37565659],[126.65,136.28032254]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552639278,[[126.54,28.72],[126.53,4.3149],[126.52,12.1266136],[126.48,376.1266136],[126.43,1.37530381]],[[126.61,296.3866136],[126.62,28.72],[126.63,2.147],[126.64,15.37565659],[126.65,136.28032254]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552639473,[[126.55,7.9015],[126.54,28.72],[126.53,4.3149],[126.52,12.1266136],[126.48,376.1266136]],[[126.58,7.9002],[126.61,296.3866136],[126.62,28.72],[126.63,2.147],[126.64,15.37565659]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552640083,[[126.55,7.95582463],[126.54,28.72],[126.53,4.3149],[126.52,12.1266136],[126.48,376.1266136]],[[126.58,7.95455702],[126.61,296.3866136],[126.62,28.72],[126.63,2.147],[126.64,4.4221]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552641492,[[126.55,0.05432463],[126.54,28.72],[126.53,4.3149],[126.52,12.1266136],[126.48,376.1266136]],[[126.58,0.05435702],[126.61,296.3866136],[126.62,28.72],[126.63,2.147],[126.64,4.4221]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552641790,[[126.55,0.05432463],[126.52,28.72],[126.5,12.1266136],[126.48,364.0],[126.42,12.1266136]],[[126.58,0.05435702],[126.59,40.8466136],[126.61,284.26],[126.63,2.147],[126.64,4.4221]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552642093,[[126.55,0.05432463],[126.52,28.72],[126.51,7.9039],[126.5,12.1266136],[126.49,66.2207]],[[126.56,7.9012],[126.58,0.05435702],[126.59,40.8466136],[126.61,284.26],[126.63,2.147]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552642493,[[126.55,0.05432463],[126.52,28.72],[126.5,12.1266136],[126.49,66.2207]],[[126.56,7.9012],[126.58,0.05435702],[126.59,40.8466136],[126.61,284.26],[126.63,2.147]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552642696,[[126.55,0.05432463],[126.52,36.6231],[126.5,12.1266136],[126.49,66.2207]],[[126.56,7.9012],[126.58,0.05435702],[126.59,40.8466136],[126.61,284.26],[126.63,2.147]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552642896,[[126.55,0.05432463],[126.52,28.72],[126.5,12.1266136],[126.49,66.2207],[126.42,98.62586266]],[[126.56,7.9012],[126.58,0.05435702],[126.59,40.8466136],[126.61,284.26],[126.63,2.147]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552643796,[[126.55,0.05432463],[126.52,28.72],[126.5,12.1266136],[126.49,66.2207],[126.42,98.62586266]],[[126.57,7.9006],[126.58,0.05435702],[126.59,12.1266136],[126.61,312.94],[126.63,2.147]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552643996,[[126.55,0.05432463],[126.52,28.72],[126.51,2.2175],[126.5,12.1266136],[126.49,66.2207]],[[126.57,7.9006],[126.58,0.05435702],[126.59,12.1266136],[126.61,312.94],[126.63,2.147]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552644195,[[126.55,0.05432463],[126.53,7.9025],[126.52,28.72],[126.51,2.2175],[126.5,12.1266136]],[[126.57,7.9006],[126.58,0.05435702],[126.59,12.1266136],[126.61,312.94],[126.63,2.147]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552644390,[[126.55,0.05432463],[126.53,7.9025],[126.52,28.72],[126.51,2.2175],[126.5,12.1266136]],[[126.58,0.05435702],[126.59,12.1266136],[126.61,312.94],[126.63,2.147],[128.33,93.04836459]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552644792,[[126.55,0.05432463],[126.53,7.9025],[126.52,28.72],[126.51,2.2175],[126.5,12.1266136]],[[126.58,0.05435702],[126.59,12.1266136],[126.61,312.94],[126.63,2.147],[126.65,15.7912]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552645200,[[126.55,28.77432463],[126.54,12.1266136],[126.51,2.2175],[126.48,376.1266136],[126.43,1.37524946]],[[126.58,0.05435702],[126.61,284.26],[126.62,12.1266136],[126.63,30.867],[126.69,34.69355659]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552645398,[[126.55,28.77432463],[126.54,12.1266136],[126.51,2.2175],[126.48,376.1266136],[126.43,1.37524946]],[[126.58,0.05435702],[126.61,284.26],[126.62,12.1266136],[126.63,30.927],[126.69,34.69355659]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552645598,[[126.55,33.10132463],[126.54,12.1266136],[126.51,2.2175],[126.49,62.0],[126.48,376.1266136]],[[126.58,0.05435702],[126.6,7.8992],[126.61,284.26],[126.62,12.1266136],[126.63,30.927]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552645800,[[126.56,7.9008],[126.55,33.10132463],[126.54,12.1266136],[126.51,2.2175],[126.49,62.0]],[[126.58,0.05435702],[126.6,7.8992],[126.61,284.26],[126.62,12.1266136],[126.63,30.927]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552646601,[[126.55,41.00282463],[126.54,12.1266136],[126.51,2.2175],[126.49,62.0],[125.35,2.90178289]],[[126.58,0.05435702],[126.61,284.26],[126.62,12.1266136],[126.63,30.927],[127.56,5750.43224306]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552647000,[[126.55,41.00282463],[126.54,12.1266136],[126.51,2.2175],[126.49,62.0],[125.65,720.93363523]],[[126.58,0.05435702],[126.61,284.26],[126.62,12.1266136],[126.63,30.927],[127.56,5750.43224306]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552647194,[[126.55,41.00282463],[126.54,12.1266136],[126.51,366.2175],[126.49,62.0],[126.48,12.1266136]],[[126.58,0.05435702],[126.61,284.26],[126.62,12.1266136],[126.63,30.927],[126.71,509.15876519]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552647395,[[126.55,33.10132463],[126.54,20.0287136],[126.51,366.2175],[126.49,62.0],[126.48,12.1266136]],[[126.58,0.05435702],[126.61,284.26],[126.62,12.1266136],[126.63,30.927],[126.7,111.31225276]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552647801,[[126.55,33.10132463],[126.54,12.1266136],[126.51,366.2175],[126.49,62.0],[126.48,12.1266136]],[[126.58,0.05435702],[126.61,284.26],[126.62,12.1266136],[126.63,30.927],[126.69,67.55422637]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552648100,[[126.55,33.10132463],[126.54,12.1266136],[126.51,366.2175],[126.49,62.0],[126.48,12.1266136]],[[126.58,0.05435702],[126.61,284.26],[126.62,12.1266136],[126.63,30.927],[126.69,34.69355659]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552648304,[[126.55,33.10132463],[126.54,12.1266136],[126.51,366.2175],[126.49,62.0],[126.48,12.1266136]],[[126.58,0.05435702],[126.61,284.26],[126.62,12.1266136],[126.63,30.927],[126.7,15.7858]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552648499,[[126.55,33.10132463],[126.54,12.1266136],[126.51,366.2175],[126.49,62.0],[126.48,12.1266136]],[[126.58,0.05435702],[126.61,284.26],[126.62,12.1266136],[126.63,30.927],[126.7,23.6838]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552648800,[[126.55,41.00262463],[126.54,12.1266136],[126.51,366.2175],[126.49,62.0],[126.48,12.1266136]],[[126.58,0.05435702],[126.59,7.8997],[126.61,284.26],[126.62,12.1266136],[126.63,30.927]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552649002,[[126.55,33.10132463],[126.54,12.1266136],[126.51,366.2175],[126.49,62.0],[126.48,12.1266136]],[[126.58,0.05435702],[126.59,7.8997],[126.61,284.26],[126.62,12.1266136],[126.63,30.927]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552649704,[[126.56,7.9007],[126.55,33.10132463],[126.54,12.1266136],[126.51,366.2175],[126.49,62.0]],[[126.58,0.05435702],[126.59,7.8997],[126.61,284.26],[126.62,12.1266136],[126.63,30.927]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552650303,[[126.56,7.9007],[126.55,33.10132463],[126.54,12.1266136],[126.51,366.2175],[126.49,62.0]],[[126.58,7.95425702],[126.61,284.26],[126.62,12.1266136],[126.63,30.927],[126.72,142.96645276]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552650907,[[126.56,7.9007],[126.55,33.10132463],[126.54,12.1266136],[126.51,366.2175],[126.49,62.0]],[[126.58,7.95425702],[126.61,284.26],[126.62,12.1266136],[126.63,30.927],[126.7,15.7858]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552651304,[[126.55,41.00282463],[126.54,12.1266136],[126.51,366.2175],[126.49,62.0],[126.46,1.37497778]],[[126.58,7.95425702],[126.61,284.26],[126.62,12.1266136],[126.63,30.927],[126.7,17.16077778]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552651901,[[126.55,0.05432463],[126.52,12.1266136],[126.51,366.2175],[126.49,62.0],[126.46,1.37497778]],[[126.58,0.05435702],[126.6,12.1266136],[126.61,284.26],[126.63,2.147],[126.67,15.7898]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552652105,[[126.55,0.05432463],[126.53,28.74],[126.51,366.2175],[126.5,16.4819136],[126.49,62.0]],[[126.58,0.05435702],[126.6,40.8666136],[126.61,284.26],[126.63,2.147],[126.67,15.7898]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552652407,[[126.55,0.05432463],[126.53,28.74],[126.52,7.9032],[126.51,366.2175],[126.5,16.4819136]],[[126.56,7.9012],[126.58,0.05435702],[126.6,40.8666136],[126.61,284.26],[126.63,2.147]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552652906,[[126.55,0.05432463],[126.53,36.643],[126.51,366.2175],[126.5,16.4819136]],[[126.56,7.9012],[126.58,0.05435702],[126.6,40.8666136],[126.61,284.26],[126.63,2.147]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552653108,[[126.55,0.05432463],[126.53,36.643],[126.51,366.2175],[126.5,16.4819136],[126.48,12.1266136]],[[126.56,7.9012],[126.58,0.05435702],[126.6,40.8666136],[126.61,284.26],[126.63,2.147]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552654206,[[126.55,0.05432463],[126.54,7.9023],[126.53,28.74],[126.51,366.2175],[126.5,16.4819136]],[[126.57,7.9009],[126.58,0.05435702],[126.6,40.8666136],[126.61,284.26],[126.63,2.147]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552654600,[[126.55,0.05432463],[126.54,7.9023],[126.53,28.74],[126.51,366.2175],[126.5,16.4819136]],[[126.58,0.05435702],[126.6,40.8666136],[126.61,284.26],[126.63,2.147]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552654808,[[126.55,0.05432463],[126.53,36.6427],[126.51,366.2175],[126.5,16.4819136]],[[126.56,7.9012],[126.58,0.05435702],[126.6,40.8666136],[126.61,284.26],[126.63,2.147]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552655003,[[126.55,0.05432463],[126.53,36.6427],[126.51,366.2175],[126.5,16.4819136],[124.83,93.5607387]],[[126.56,7.9012],[126.58,0.05435702],[126.6,40.8666136],[126.61,284.26],[126.63,2.147]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552655201,[[126.55,0.05432463],[126.53,36.6427],[126.51,366.2175],[126.5,16.4819136],[126.26,23.46431211]],[[126.56,7.9012],[126.58,0.05435702],[126.6,40.8666136],[126.61,284.26],[126.63,2.147]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552655804,[[126.55,0.05432463],[126.53,36.6427],[126.51,366.2175],[126.5,16.4819136]],[[126.56,7.9012],[126.58,0.05435702],[126.6,40.8666136],[126.61,284.26],[126.63,2.147]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552656610,[[126.55,0.05432463],[126.53,36.6427],[126.51,366.2175],[126.5,16.4819136],[120.53,561.36443222]],[[126.56,7.9012],[126.58,0.05435702],[126.6,40.8666136],[126.61,284.26],[126.63,2.147]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552656807,[[126.55,0.05432463],[126.53,36.6427],[126.51,366.2175],[126.5,16.4819136],[126.44,86.49924906]],[[126.56,7.9012],[126.58,0.05435702],[126.6,40.8666136],[126.61,284.26],[126.63,2.147]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552657007,[[126.55,0.05432463],[126.54,7.9024],[126.53,28.74],[126.52,12.1266136],[126.51,366.2175]],[[126.57,7.9009],[126.58,0.05435702],[126.6,40.8666136],[126.61,284.26],[126.63,2.147]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552657207,[[126.55,0.05432463],[126.53,28.74],[126.52,12.1266136],[126.51,366.2175]],[[126.58,0.05435702],[126.6,40.8666136],[126.61,284.26],[126.63,2.147]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552657407,[[126.55,0.05432463],[126.53,28.74],[126.52,12.1266136],[126.51,366.2175],[123.7,155.9345645]],[[126.58,0.05435702],[126.6,12.1266136],[126.61,284.26],[126.62,28.68],[126.63,2.147]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552657712,[[126.55,0.05432463],[126.53,36.6426],[126.52,12.1266136],[126.51,366.2175],[123.7,155.9345645]],[[126.56,7.9012],[126.58,0.05435702],[126.6,12.1266136],[126.61,284.26],[126.62,28.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552658711,[[126.55,0.05432463],[126.53,36.6426],[126.52,12.1266136],[126.51,366.2175],[124.84,93.5607387]],[[126.56,7.9012],[126.58,0.05435702],[126.6,12.1266136],[126.61,284.26],[126.62,28.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552659414,[[126.55,0.05432463],[126.51,366.2175],[126.5,16.4819136],[124.84,93.5607387]],[[126.56,7.9012],[126.58,12.18097062],[126.61,284.26],[126.62,28.68],[126.64,20.2155]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552659606,[[126.55,0.05432463],[126.51,394.8775],[126.5,16.4819136],[124.84,93.5607387]],[[126.56,7.9012],[126.58,12.18097062],[126.59,28.66],[126.61,284.26],[126.64,20.2155]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552659803,[[126.55,0.05432463],[126.51,394.8775],[126.5,16.4819136],[126.45,646.31414906],[126.44,131.23681167]],[[126.56,7.9012],[126.58,12.18097062],[126.59,28.66],[126.61,284.26],[126.64,20.2155]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552660007,[[126.55,0.05432463],[126.51,392.68],[126.5,4.3553],[126.48,12.1266136],[126.45,630.49924906]],[[126.56,7.9012],[126.58,12.18097062],[126.59,28.66],[126.6,12.1266136],[126.61,284.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552660213,[[126.55,0.05432463],[126.51,392.68],[126.5,4.3553],[126.48,14.3480136],[126.45,630.49924906]],[[126.56,7.9012],[126.58,14.28627062],[126.59,28.66],[126.6,12.1266136],[126.61,284.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552660413,[[126.55,0.05432463],[126.51,392.68],[126.5,4.3553],[126.48,14.3480136],[126.45,630.49924906]],[[126.56,7.9012],[126.58,14.28627062],[126.59,33.0503],[126.6,12.1266136],[126.61,284.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552660814,[[126.55,0.05432463],[126.51,364.0],[126.5,4.3553],[126.48,14.3480136],[126.45,630.49924906]],[[126.56,7.9012],[126.58,14.28627062],[126.59,33.0503],[126.6,12.1266136],[126.61,284.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552661011,[[126.55,0.05432463],[126.51,392.68],[126.5,4.3553],[126.48,14.3480136],[126.45,630.49924906]],[[126.56,20.0278136],[126.58,2.15965702],[126.59,33.0503],[126.6,12.1266136],[126.61,300.057]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552661211,[[126.48,2.2214],[126.46,12.1266136],[126.45,450.49924906],[126.41,300.2008],[126.38,567.74]],[[126.51,7.9043],[126.56,40.8066136],[126.58,2.15965702],[126.59,4.3903],[126.6,12.1266136]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552661412,[[126.46,16.4103136],[126.45,450.49924906],[126.41,300.2008],[126.38,567.74],[125.59,963.3738258]],[[126.54,12.1266136],[126.56,28.68],[126.58,2.1053],[126.59,4.3903],[126.6,35.8666136]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552661611,[[126.46,12.1908],[126.45,452.69464906],[126.44,143.36342527],[126.42,274.05282524],[126.41,300.2008]],[[126.54,12.1266136],[126.56,28.68],[126.58,2.1053],[126.59,4.3903],[126.6,35.8666136]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552661913,[[126.47,28.7],[126.46,12.1908],[126.45,366.1954],[126.44,12.1266136],[126.41,386.70004906]],[[126.5,7.9055],[126.54,12.1266136],[126.56,28.68],[126.58,2.1053],[126.59,4.3903]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552662508,[[126.47,28.7583256],[126.46,12.1908],[126.45,366.1954],[126.44,12.1266136],[126.41,386.70004906]],[[126.5,7.96021733],[126.54,12.1266136],[126.56,28.68],[126.58,2.1053],[126.59,4.3903]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552662914,[[126.47,28.7583256],[126.46,12.1908],[126.45,366.1954],[126.44,74.1266136],[126.41,386.70004906]],[[126.5,7.96021733],[126.54,12.1266136],[126.56,28.68],[126.58,2.1053],[126.59,4.3903]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552664218,[[126.47,36.6651256],[126.46,4.2837],[126.45,366.1954],[126.44,74.1266136],[126.41,386.70004906]],[[126.5,7.96021733],[126.54,12.1266136],[126.56,28.68],[126.58,2.1053],[126.59,4.3903]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552664613,[[126.47,28.7583256],[126.46,4.2837],[126.45,366.1954],[126.44,74.1266136],[126.41,386.70004906]],[[126.5,0.05471733],[126.54,12.1266136],[126.56,28.68],[126.58,2.1053],[126.59,4.3903]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552664913,[[126.49,7.9056],[126.47,28.7583256],[126.46,16.4103136],[126.45,366.1954],[126.44,62.0]],[[126.5,0.05471733],[126.56,40.8066136],[126.58,2.1053],[126.59,4.3903],[126.61,300.057]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552665105,[[126.48,12.1266136],[126.47,28.7583256],[126.46,4.2837],[126.45,366.1954],[126.44,62.0]],[[126.56,40.8066136],[126.58,2.1053],[126.59,4.3903],[126.6,12.1266136],[126.61,300.057]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552665305,[[126.48,12.1266136],[126.47,28.7],[126.46,4.2837],[126.45,366.1954],[126.44,62.0]],[[126.56,12.1266136],[126.58,30.8253],[126.59,4.3903],[126.6,12.1266136],[126.61,300.057]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552665514,[[126.48,12.1266136],[126.47,28.7],[126.46,4.2837],[126.45,366.1954],[126.44,62.0]],[[126.56,12.1266136],[126.58,30.8253],[126.59,4.3903],[126.6,12.1266136],[126.61,343.87122637]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552665715,[[126.5,7.9046],[126.48,12.1266136],[126.47,28.7],[126.46,4.2837],[126.45,366.1954]],[[126.54,7.9029],[126.56,12.1266136],[126.58,30.8253],[126.59,4.3903],[126.6,12.1266136]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552665911,[[126.5,36.6246],[126.48,12.1266136],[126.46,4.2837],[126.45,366.1954],[125.6,140.34110805]],[[126.54,7.9029],[126.56,12.1266136],[126.58,30.8253],[126.59,4.3903],[126.6,12.1266136]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552666119,[[126.5,36.6246],[126.48,12.1266136],[126.46,4.2837],[126.45,366.1954],[126.41,301.57643]],[[126.54,7.9029],[126.56,12.1266136],[126.58,30.8253],[126.59,4.3903],[126.6,12.1266136]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552666417,[[126.51,0.05176046],[126.5,36.6246],[126.48,12.1266136],[126.46,4.2837],[126.45,366.1954]],[[126.53,7.95706432],[126.56,12.1266136],[126.58,30.8253],[126.59,4.3903],[126.6,12.1266136]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552668818,[[126.51,0.05176046],[126.5,28.72],[126.48,12.1266136],[126.46,4.2837],[126.45,366.1954]],[[126.53,0.05396432],[126.58,30.8253],[126.59,4.3903],[126.6,12.1266136],[126.64,57.53031242]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552669014,[[126.51,0.05176046],[126.5,28.72],[126.48,12.1266136],[126.46,4.2837],[126.45,366.1954]],[[126.53,0.05396432],[126.58,42.9519136],[126.59,4.3903],[126.64,57.53031242],[126.66,156.58809614]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552669214,[[126.51,0.05176046],[126.5,28.72],[126.48,12.1266136],[126.46,4.2837],[126.45,366.1954]],[[126.53,0.05396432],[126.58,14.2319136],[126.59,4.3903],[126.64,57.53031242],[126.65,476.7440012]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552669415,[[126.51,0.05176046],[126.5,28.72],[126.48,12.1266136],[126.46,4.2837],[126.45,366.1954]],[[126.53,0.05396432],[126.58,14.2319136],[126.59,33.1303],[126.64,57.53031242],[126.65,476.7440012]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552669721,[[126.52,7.9037],[126.51,0.05176046],[126.5,28.72],[126.48,12.1266136],[126.46,4.2837]],[[126.53,0.05396432],[126.58,14.2319136],[126.59,33.1303],[126.64,57.53031242],[126.65,476.7440012]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552669722,[[126.52,7.9037],[126.51,0.05176046],[126.5,28.72],[126.48,12.1266136],[126.46,4.2837]],[[126.53,0.05396432],[126.55,7.9021],[126.58,14.2319136],[126.59,33.1303],[126.64,43.81422637]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552670029,[[126.52,7.9037],[126.51,0.05176046],[126.5,28.72],[126.48,12.1266136],[126.46,4.2837]],[[126.53,0.05396432],[126.55,7.9021],[126.58,14.2319136],[126.59,33.1303],[126.65,432.92977481]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552671821,[[126.52,7.9037],[126.51,0.05176046],[126.5,28.72],[126.48,12.1266136],[126.46,4.2837]],[[126.53,0.05396432],[126.55,7.9021],[126.58,14.2319136],[126.59,33.1303],[126.65,431.55422637]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552672221,[[126.51,7.95576046],[126.5,28.72],[126.48,12.1266136],[126.46,4.2837],[126.43,1.37543971]],[[126.53,0.05396432],[126.55,7.9021],[126.58,14.2319136],[126.59,33.1303],[126.65,432.92966608]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552672922,[[126.51,7.95576046],[126.5,28.72],[126.48,12.1266136],[126.46,4.2837],[126.43,1.37543971]],[[126.53,0.05396432],[126.58,14.2319136],[126.59,33.1303],[126.65,432.92966608]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552672923,[[126.51,7.95576046],[126.5,28.72],[126.48,12.1266136],[126.46,4.2837],[126.43,1.37543971]],[[126.53,0.05396432],[126.54,7.9025],[126.58,14.2319136],[126.59,33.1303],[126.65,432.92966608]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552674026,[[126.52,7.9037],[126.51,0.05176046],[126.5,28.72],[126.48,12.1266136],[126.46,4.2837]],[[126.53,0.05396432],[126.54,7.9025],[126.58,14.2319136],[126.59,33.1303],[126.65,432.92966608]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552674215,[[126.51,0.05176046],[126.5,40.8466136],[126.48,376.1266136],[126.46,4.2837],[126.45,25.9354]],[[126.6,12.1266136],[126.61,284.26],[126.65,60.98126608],[126.66,99.75506636],[126.67,145.15876519]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552674522,[[126.55,7.9014],[126.52,12.1266136],[126.51,6.4526],[126.5,28.72],[126.48,376.1266136]],[[126.61,284.26],[126.62,12.1266136],[126.65,60.98126608],[126.66,99.75506636],[126.67,145.15876519]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552674523,[[126.55,7.9014],[126.52,12.1266136],[126.51,6.4526],[126.5,28.72],[126.48,376.1266136]],[[126.61,284.26],[126.62,12.1266136],[126.63,28.7],[126.64,6.3829],[126.65,59.60582637]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552674716,[[126.56,28.7],[126.55,7.9014],[126.54,12.1266136],[126.51,6.4526],[126.48,376.1266136]],[[126.61,284.26],[126.62,12.1266136],[126.63,28.7],[126.64,6.3829],[126.65,59.60582637]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552674915,[[126.56,28.7],[126.55,7.9014],[126.54,12.1266136],[126.51,6.4526],[126.48,376.1266136]],[[126.58,7.9001],[126.61,284.26],[126.62,12.1266136],[126.63,28.7],[126.64,6.3829]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552675217,[[126.56,28.7],[126.55,7.9014],[126.54,12.1266136],[126.51,6.4526],[126.49,37.01089009]],[[126.58,7.9001],[126.61,284.26],[126.62,12.1266136],[126.63,28.7],[126.64,6.3829]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552675522,[[126.56,28.75266098],[126.55,7.9014],[126.54,12.1266136],[126.51,6.4526],[126.49,37.01089009]],[[126.58,7.9001],[126.61,284.26],[126.62,12.1266136],[126.63,28.7],[126.64,6.3829]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552675716,[[126.56,28.75266098],[126.55,7.9014],[126.54,12.1266136],[126.51,6.4526],[126.26,90.94794556]],[[126.58,7.9001],[126.61,284.26],[126.62,12.1266136],[126.63,28.7],[126.64,6.3829]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552675915,[[126.56,28.75266098],[126.55,7.9014],[126.54,12.1266136],[126.51,6.4526],[126.49,37.01145427]],[[126.58,7.9001],[126.61,284.26],[126.62,12.1266136],[126.63,28.7],[126.64,6.3829]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552676421,[[126.56,28.75266098],[126.55,7.9014],[126.54,12.1266136],[126.51,6.4526],[126.49,15.11167542]],[[126.58,7.9001],[126.61,284.26],[126.62,12.1266136],[126.63,28.7],[126.64,6.3829]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552676621,[[126.56,28.75266098],[126.55,7.9014],[126.54,12.1266136],[126.51,6.4526],[126.49,37.0114726]],[[126.58,7.9001],[126.61,284.26],[126.62,12.1266136],[126.63,28.7],[126.64,6.3829]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552677725,[[126.56,36.65366098],[126.54,12.1266136],[126.51,6.4526],[126.49,15.11167542],[126.47,15.8128]],[[126.59,7.8995],[126.61,284.26],[126.62,12.1266136],[126.63,28.7],[126.64,6.3829]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552678018,[[126.56,36.65366098],[126.54,12.1266136],[126.51,6.4526],[126.49,37.01134632],[126.47,15.8128]],[[126.59,7.8995],[126.61,284.26],[126.62,12.1266136],[126.63,28.7],[126.64,6.3829]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552678517,[[126.56,36.65366098],[126.54,12.1266136],[126.51,6.4526],[126.49,37.01134632],[126.47,15.8128]],[[126.59,7.8995],[126.61,284.26],[126.62,12.1266136],[126.64,35.0429],[126.7,508.22912254]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552678922,[[126.56,36.65366098],[126.54,12.1266136],[126.51,6.4526],[126.49,37.01134632],[126.47,15.8128]],[[126.58,7.9],[126.61,284.26],[126.62,12.1266136],[126.64,35.0429],[126.7,516.12712254]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552679221,[[126.56,28.75266098],[126.55,7.9015],[126.54,12.1266136],[126.51,6.4526],[126.49,37.01134632]],[[126.58,7.9],[126.61,284.26],[126.62,12.1266136],[126.64,35.0429],[126.69,12.32856153]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552679424,[[126.56,28.75266098],[126.55,7.9015],[126.54,12.1266136],[126.51,370.4526],[126.49,37.01134632]],[[126.58,7.9],[126.61,284.26],[126.62,12.1266136],[126.64,35.0429],[126.69,12.32856153]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552679616,[[126.56,28.75266098],[126.55,7.9015],[126.54,12.1266136],[126.51,370.4526]],[[126.58,7.9],[126.61,284.26],[126.62,12.1266136],[126.64,35.0429],[126.69,12.32856153]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552679820,[[126.56,28.75266098],[126.55,7.9015],[126.54,12.1266136],[126.51,370.4526]],[[126.58,7.9],[126.61,284.26],[126.62,12.1266136],[126.64,6.3829],[126.69,12.32856153]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552680020,[[126.56,36.65346098],[126.54,12.1266136],[126.51,370.4526]],[[126.6,7.899],[126.61,284.26],[126.62,12.1266136],[126.63,28.62],[126.64,6.3829]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552680523,[[126.56,28.75266098],[126.54,12.1266136],[126.51,370.4526],[126.0,2843.98],[120.56,249.49530321]],[[126.61,284.26],[126.62,12.1266136],[126.64,6.3829],[126.65,44.4116],[126.71,229.22140047]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552680725,[[126.56,28.75266098],[126.54,12.1266136],[126.51,370.4526],[126.0,2843.98],[125.96,43.78979786]],[[126.61,284.26],[126.62,12.1266136],[126.64,6.3829],[126.65,44.4116],[126.71,229.22140047]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552680915,[[126.56,28.75266098],[126.54,12.1266136],[126.51,370.4526],[126.0,2843.98],[125.96,43.78979786]],[[126.61,284.26],[126.62,12.1266136],[126.64,6.3829],[126.65,44.4116],[126.69,10.95355659]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552681113,[[126.56,28.75266098],[126.54,12.1266136],[126.51,370.4526],[126.47,17.18769629],[126.0,2843.98]],[[126.61,284.26],[126.62,12.1266136],[126.64,6.3829],[126.65,44.4116],[126.69,10.95355659]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552681318,[[126.57,7.9005],[126.56,28.75266098],[126.54,12.1266136],[126.51,370.4526],[126.47,17.18769629]],[[126.6,7.8992],[126.61,284.26],[126.62,12.1266136],[126.64,6.3829],[126.65,15.7916]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552681618,[[126.56,28.75266098],[126.54,12.1266136],[126.51,370.4526],[126.47,17.18769629],[126.42,65.49664712]],[[126.61,284.26],[126.62,12.1266136],[126.64,6.3829],[126.65,44.3916],[126.7,431.55422637]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552681817,[[126.56,28.75266098],[126.54,12.1266136],[126.52,62.0],[126.51,370.4526],[126.47,17.18769629]],[[126.61,284.26],[126.62,12.1266136],[126.64,6.3829],[126.65,44.3916],[126.7,431.55422637]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552682023,[[126.56,28.75266098],[126.55,7.9015],[126.52,74.1266136],[126.51,370.4526],[126.47,17.18769629]],[[126.58,7.9004],[126.61,284.26],[126.62,12.1266136],[126.64,6.3829],[126.65,44.3916]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552682225,[[126.56,28.75266098],[126.52,74.1266136],[126.51,370.4526],[126.47,17.18769629],[125.23,99.87193805]],[[126.61,284.26],[126.62,12.1266136],[126.64,6.3829],[126.65,44.3916]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552682419,[[126.56,28.75266098],[126.52,74.1266136],[126.51,370.4526],[126.47,17.18769629],[126.29,7.898]],[[126.61,284.26],[126.62,40.7266136],[126.64,6.3829],[126.65,15.7916],[127.54,62.03224306]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552682616,[[126.56,0.05266098],[126.52,74.1266136],[126.51,370.4526],[126.47,17.18769629],[126.29,7.898]],[[126.57,7.9006],[126.61,284.26],[126.62,28.6],[126.64,6.3829],[126.65,15.7916]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552682822,[[126.56,0.05266098],[126.55,28.62],[126.52,12.1266136],[126.51,370.4526],[126.47,17.18769629]],[[126.57,7.9006],[126.6,12.1266136],[126.61,284.26],[126.62,28.6],[126.64,6.3829]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552683120,[[126.56,0.05266098],[126.53,28.62],[126.52,7.9034],[126.51,370.4526],[126.49,12.1266136]],[[126.57,7.9006],[126.58,12.1266136],[126.61,284.26],[126.62,28.6],[126.64,6.3829]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552683326,[[126.56,0.05266098],[126.53,28.62],[126.51,370.4526],[126.49,12.1266136],[126.43,833.87122524]],[[126.57,7.9006],[126.58,12.1266136],[126.59,33.0618],[126.61,284.26],[126.64,2.0225]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552683928,[[126.56,0.05266098],[126.53,28.62],[126.51,382.5792136],[126.49,12.1266136],[126.43,833.87122524]],[[126.58,7.9002],[126.59,4.4418],[126.6,12.1266136],[126.61,312.92],[126.64,2.0225]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552684125,[[126.56,0.05266098],[126.53,28.62],[126.51,382.5792136],[126.49,12.1266136],[126.46,87.87455287]],[[126.59,4.4418],[126.6,12.1266136],[126.61,312.92],[126.64,2.0225],[126.66,13.50191741]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552684924,[[126.56,0.05266098],[126.53,7.9026],[126.51,382.5792136],[126.49,12.1266136],[126.46,87.87455287]],[[126.59,4.4418],[126.6,12.1266136],[126.61,312.9],[126.64,2.0225],[126.66,13.50191741]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552685119,[[126.56,0.05266098],[126.53,36.5426],[126.51,382.5792136],[126.49,12.1266136],[126.46,87.87455287]],[[126.59,4.4418],[126.6,12.1266136],[126.61,312.9],[126.64,2.0225],[126.66,13.50191741]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552685426,[[126.56,0.05266098],[126.53,36.5426],[126.51,382.5792136],[126.49,12.1266136],[126.46,87.87455287]],[[126.57,7.9006],[126.59,4.4418],[126.6,12.1266136],[126.61,312.9],[126.64,2.0225]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552685920,[[126.56,0.05266098],[126.54,7.9024],[126.53,28.64],[126.51,444.5792136],[126.49,12.1266136]],[[126.57,7.9006],[126.59,4.4418],[126.6,12.1266136],[126.61,312.9],[126.64,2.0225]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552686228,[[126.56,7.95366098],[126.53,28.64],[126.51,444.5792136],[126.49,12.1266136],[126.46,103.68845287]],[[126.59,4.4418],[126.6,12.1266136],[126.61,312.9],[126.64,2.0225]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552686626,[[126.56,7.95366098],[126.53,28.64],[126.51,444.5792136],[126.49,12.1266136],[126.46,17.18920381]],[[126.59,4.4418],[126.6,12.1266136],[126.61,312.9],[126.64,2.0225],[126.67,43.81422637]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552686825,[[126.56,0.05266098],[126.55,7.9015],[126.53,28.64],[126.51,444.5792136],[126.49,12.1266136]],[[126.59,12.3416],[126.6,12.1266136],[126.61,312.9],[126.64,2.0225],[126.67,43.81422637]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552687325,[[126.56,0.05266098],[126.54,7.9021],[126.53,28.64],[126.51,444.5792136],[126.49,12.1266136]],[[126.59,4.4418],[126.6,12.1266136],[126.61,284.26],[126.62,28.7],[126.64,2.0225]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552687627,[[126.47,12.1266136],[126.44,450.49924906],[126.42,247.18847379],[126.28,79.187],[125.65,658.55980943]],[[126.58,12.1266136],[126.59,33.1618],[126.6,12.1266136],[126.61,284.26],[126.62,15.796]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552687928,[[126.48,36.6259],[126.47,12.1266136],[126.45,6.4566],[126.44,450.49924906],[126.42,247.18847379]],[[126.56,12.1266136],[126.59,33.1618],[126.6,12.1266136],[126.61,284.26],[126.62,15.796]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552688131,[[126.48,36.6259],[126.47,12.1266136],[126.45,6.4566],[126.44,450.49924906],[126.42,247.18847379]],[[126.54,12.1266136],[126.56,28.72],[126.59,4.4418],[126.6,12.1266136],[126.61,284.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552688325,[[126.48,28.74],[126.45,18.5832136],[126.44,450.49924906],[126.43,676.61241448],[126.42,231.36887379]],[[126.54,12.1266136],[126.56,28.72],[126.59,4.4418],[126.6,12.1266136],[126.61,284.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552688628,[[126.48,28.74],[126.47,7.9065],[126.45,18.5832136],[126.44,450.49924906],[126.43,675.23681167]],[[126.54,12.1266136],[126.56,28.72],[126.59,4.4418],[126.6,12.1266136],[126.61,284.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552688927,[[126.5,0.05061933],[126.48,28.74],[126.47,7.9065],[126.45,18.5832136],[126.44,450.49924906]],[[126.52,0.05221396],[126.54,12.1266136],[126.56,28.72],[126.59,4.4418],[126.6,12.1266136]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552689628,[[126.5,0.05061933],[126.48,28.74],[126.47,7.9065],[126.45,18.5832136],[126.44,450.49924906]],[[126.51,7.9049],[126.52,0.05221396],[126.54,12.1266136],[126.56,28.72],[126.59,4.4418]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552690330,[[126.5,0.05061933],[126.48,28.74],[126.47,7.9065],[126.45,18.5832136],[126.44,364.0]],[[126.51,7.9049],[126.52,0.05221396],[126.54,12.1266136],[126.56,28.72],[126.59,4.4418]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552690530,[[126.5,0.05061933],[126.48,28.74],[126.47,7.9065],[126.46,62.0],[126.45,18.5832136]],[[126.51,7.9049],[126.52,0.05221396],[126.54,12.1266136],[126.56,28.72],[126.59,4.4418]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552691830,[[126.5,0.05061933],[126.48,36.6462],[126.46,62.0],[126.45,18.5832136]],[[126.51,7.9049],[126.52,0.05221396],[126.54,12.1266136],[126.56,28.72],[126.59,4.4418]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552692030,[[126.5,0.05061933],[126.48,36.6462],[126.46,62.0],[126.45,18.5832136],[123.65,350.85277013]],[[126.51,7.9049],[126.52,0.05221396],[126.54,12.1266136],[126.56,28.72],[126.59,4.4418]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552692228,[[126.5,0.05061933],[126.48,36.6462],[126.46,62.0],[126.45,18.5832136],[125.59,1041.34110805]],[[126.51,7.9049],[126.52,0.05221396],[126.54,12.1266136],[126.56,28.72],[126.59,4.4418]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552692544,[[126.5,0.05061933],[126.48,36.6462],[126.46,62.0],[126.45,18.5832136],[125.59,978.96728225]],[[126.51,7.9049],[126.52,0.05221396],[126.54,12.1266136],[126.56,28.72],[126.59,4.4418]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552692832,[[126.5,0.05061933],[126.48,36.6462],[126.46,62.0],[126.45,18.5832136],[126.41,284.38]],[[126.51,7.9049],[126.52,0.05221396],[126.54,12.1266136],[126.56,28.72],[126.59,4.4418]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552692833,[[126.5,0.05061933],[126.48,36.6462],[126.46,62.0],[126.45,18.5832136],[126.41,284.38]],[[126.51,7.9049],[126.52,0.05221396],[126.54,12.1266136],[126.56,28.72],[126.58,2.1522]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552693532,[[126.5,0.05061933],[126.48,28.74],[126.47,12.1266136],[126.46,62.0],[126.45,6.4566]],[[126.52,0.05221396],[126.58,2.1522],[126.64,87.62845276],[126.66,219.83708916],[126.68,7.898]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552693733,[[126.51,28.72],[126.5,0.05061933],[126.49,12.1266136],[126.45,6.4566]],[[126.52,0.05221396],[126.58,14.2788136],[126.6,28.72],[126.61,284.26],[126.64,87.62845276]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552693925,[[126.51,28.72],[126.5,0.05061933],[126.49,12.1266136],[126.45,6.4566],[125.61,62.3738258]],[[126.52,0.05221396],[126.58,14.2788136],[126.6,28.72],[126.61,284.26],[126.64,87.62845276]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552694129,[[126.51,28.72],[126.5,2.15001933],[126.49,12.1266136],[126.45,4.2356],[126.42,29.32190767]],[[126.52,0.05221396],[126.58,14.2788136],[126.6,28.72],[126.61,284.26],[126.64,87.62845276]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552694328,[[126.51,36.6243],[126.5,2.15001933],[126.49,12.1266136],[126.45,4.2356],[126.42,29.32190767]],[[126.52,0.05221396],[126.55,7.9023],[126.58,14.2788136],[126.6,28.72],[126.61,284.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552694528,[[126.51,36.6243],[126.5,2.15001933],[126.49,12.1266136],[126.45,19.34891341],[126.42,29.32190767]],[[126.52,0.05221396],[126.55,7.9023],[126.58,14.2788136],[126.6,28.72],[126.61,284.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552694735,[[126.51,28.72],[126.5,2.15001933],[126.49,12.1266136],[126.45,41.25015976],[126.42,29.32190767]],[[126.55,7.9023],[126.58,14.2788136],[126.61,284.26],[126.67,282.69436145]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552694928,[[126.51,28.72],[126.5,6.40741933],[126.49,12.1266136],[126.45,37.01455976],[126.42,29.32190767]],[[126.55,7.9023],[126.58,14.2788136],[126.6,28.72],[126.61,284.26],[126.67,282.69436145]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552695129,[[126.53,7.9029],[126.51,28.72],[126.5,6.40741933],[126.49,12.1266136],[126.45,401.01455976]],[[126.56,7.9014],[126.58,14.2788136],[126.6,28.72],[126.61,284.26],[126.67,282.69436145]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552695328,[[126.53,7.9029],[126.51,28.72],[126.5,6.3568],[126.49,12.1266136],[126.45,364.0]],[[126.56,7.9014],[126.58,14.2788136],[126.6,28.72],[126.61,284.26],[126.67,282.69436145]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552695534,[[126.53,7.9029],[126.51,28.72],[126.5,6.3568],[126.49,12.1266136],[126.46,15.11434136]],[[126.56,7.9014],[126.58,12.1266136],[126.6,28.72],[126.61,284.26],[126.67,282.69436145]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552695734,[[126.53,7.9029],[126.51,28.72],[126.5,6.3568],[126.49,12.1266136],[126.46,37.01667875]],[[126.56,7.9014],[126.58,12.1266136],[126.6,28.72],[126.61,286.4432],[126.67,282.69436145]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552695935,[[126.53,7.96229629],[126.51,28.72],[126.5,6.3568],[126.49,12.1266136],[126.46,37.01667875]],[[126.56,7.9014],[126.58,12.1266136],[126.6,28.72],[126.61,286.4432],[126.64,87.62845276]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552696334,[[126.53,7.96229629],[126.51,28.72],[126.5,6.3568],[126.49,12.1266136],[126.46,37.01667875]],[[126.56,7.9014],[126.58,12.1266136],[126.6,28.72],[126.61,286.4432],[126.65,388.66964264]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552696636,[[126.53,69.96229629],[126.51,28.72],[126.5,6.3568],[126.49,12.1266136],[126.46,37.01667875]],[[126.56,7.9014],[126.58,12.1266136],[126.6,28.72],[126.61,286.4432],[126.65,388.66964264]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552696936,[[126.53,69.96229629],[126.51,40.8466136],[126.5,6.3568],[126.49,12.1266136],[126.46,37.01667875]],[[126.56,7.9014],[126.6,40.8466136],[126.61,286.4432],[126.65,374.95355659],[126.67,145.15876519]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552697233,[[126.54,28.68],[126.53,69.96229629],[126.51,40.8466136],[126.5,6.3568],[126.49,12.1266136]],[[126.56,7.9014],[126.6,40.8466136],[126.61,286.4432],[126.65,374.95355659],[126.67,145.15876519]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552697234,[[126.54,28.68],[126.53,69.96229629],[126.51,12.1266136],[126.5,6.3568],[126.49,12.1266136]],[[126.56,7.9014],[126.6,40.8466136],[126.61,286.4432],[126.65,374.95355659],[126.67,145.15876519]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552698735,[[126.54,28.68],[126.53,69.96229629],[126.51,12.1266136],[126.5,6.3568],[126.49,12.1266136]],[[126.56,7.9014],[126.6,40.8466136],[126.61,286.4432],[126.65,374.95355659],[126.67,153.05676519]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552698935,[[126.54,28.68],[126.53,69.96229629],[126.51,12.1266136],[126.5,6.3568],[126.49,12.1266136]],[[126.56,7.9014],[126.6,40.8466136],[126.61,286.4432],[126.65,374.95355659],[126.66,132.61573614]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552699138,[[126.54,28.68],[126.53,69.96229629],[126.51,12.1266136],[126.5,6.3568],[126.49,12.1266136]],[[126.56,7.9014],[126.6,40.8466136],[126.61,286.4432],[126.65,374.95355659],[126.66,133.99103995]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552699738,[[126.54,28.68],[126.53,69.96229629],[126.51,12.1266136],[126.5,6.3568],[126.49,12.1266136]],[[126.56,7.9014],[126.6,40.8466136],[126.61,286.4432],[126.65,364.0],[126.66,13.50191741]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552700434,[[126.54,28.68],[126.53,0.05939629],[126.51,12.1266136],[126.5,6.3568],[126.49,12.1266136]],[[126.6,40.8466136],[126.61,286.4432],[126.65,364.0],[126.66,13.50191741],[126.69,189.76347375]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552700634,[[126.53,0.05939629],[126.52,28.64],[126.51,12.1266136],[126.5,6.3568],[126.49,12.1266136]],[[126.6,40.8466136],[126.61,286.4432],[126.65,364.0],[126.66,13.50191741],[126.69,189.76347375]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552700838,[[126.53,0.05939629],[126.52,28.64],[126.51,7.904],[126.5,6.3568],[126.49,12.1266136]],[[126.58,12.1266136],[126.6,28.72],[126.61,286.4432],[126.65,364.0],[126.66,13.50191741]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552701035,[[126.53,0.05939629],[126.51,7.904],[126.5,6.3568],[126.49,12.1266136]],[[126.58,12.1266136],[126.6,28.72],[126.61,286.4432],[126.65,364.0],[126.66,13.50191741]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552701036,[[126.53,0.05939629],[126.49,28.66],[126.47,12.1266136]],[[126.54,7.9024],[126.56,12.1266136],[126.57,28.66],[126.6,12.1266136],[126.61,286.4432]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552701228,[[126.53,0.05939629],[126.49,28.66],[126.47,12.1266136],[126.46,2.0323],[126.45,368.1419]],[[126.54,7.9024],[126.56,12.1266136],[126.57,28.66],[126.6,12.1266136],[126.61,286.4432]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552701739,[[126.53,0.05939629],[126.5,7.9049],[126.49,28.66],[126.47,12.1266136],[126.46,2.0323]],[[126.54,7.9024],[126.56,12.1266136],[126.57,28.66],[126.6,12.1266136],[126.61,286.4432]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552703438,[[126.53,0.05939629],[126.5,7.9049],[126.49,28.66],[126.48,62.0],[126.47,12.1266136]],[[126.54,7.9024],[126.56,12.1266136],[126.57,28.66],[126.6,12.1266136],[126.61,286.4432]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552703638,[[126.53,0.05939629],[126.49,36.5654],[126.47,12.1266136],[126.27,39.5942]],[[126.54,7.9024],[126.56,12.1266136],[126.57,28.66],[126.6,12.1266136],[126.61,286.4432]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552703839,[[126.53,0.05939629],[126.49,36.5654],[126.47,12.1266136],[126.27,39.5942]],[[126.54,7.9024],[126.56,14.2401136],[126.57,28.66],[126.6,12.1266136],[126.61,284.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552704039,[[126.53,0.05939629],[126.49,36.5654],[126.47,12.1266136],[126.34,392.17919029]],[[126.54,7.9024],[126.56,14.2401136],[126.57,28.66],[126.6,12.1266136],[126.61,284.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552704341,[[126.53,0.05939629],[126.49,36.5654],[126.47,12.1266136],[126.34,392.17919029],[126.31,438.48452038]],[[126.54,7.9024],[126.56,14.2401136],[126.57,28.66],[126.6,12.1266136],[126.61,284.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552704833,[[126.53,0.05939629],[126.49,36.5654],[126.47,12.1266136],[126.42,247.18867379],[126.34,392.17919029]],[[126.54,7.9024],[126.56,14.2401136],[126.57,28.66],[126.6,12.1266136],[126.61,284.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552705235,[[126.53,0.05939629],[126.49,36.5654],[126.47,12.1266136],[126.42,248.56433098],[126.34,392.17919029]],[[126.54,7.9024],[126.56,14.2401136],[126.57,28.66],[126.6,12.1266136],[126.61,284.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552705433,[[126.53,0.05939629],[126.49,28.66],[126.47,12.1266136],[126.42,248.56433098],[126.34,392.17919029]],[[126.54,7.9024],[126.56,14.2401136],[126.57,28.66],[126.6,12.1266136],[126.61,284.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552705637,[[126.53,0.05939629],[126.49,28.66],[126.47,12.1266136],[126.42,248.56433098],[126.34,360.52129029]],[[126.54,20.0290136],[126.56,2.1135],[126.57,28.66],[126.6,12.1266136],[126.61,284.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552706039,[[126.47,7.9065],[126.45,380.2685136],[126.43,131.23681167],[126.42,232.74453098],[126.38,15.8245]],[[126.5,7.9049],[126.54,12.1266136],[126.56,2.1135],[126.57,28.66],[126.59,20.2413]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552706239,[[126.47,36.5465],[126.45,380.2685136],[126.42,13.50227079],[126.4,86.49924906],[126.39,131.23681167]],[[126.5,7.9049],[126.54,12.1266136],[126.56,2.1135],[126.57,28.66],[126.59,20.2413]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552706438,[[126.47,28.64],[126.45,380.2685136],[126.42,1.37565719],[126.4,86.49924906],[126.39,131.23681167]],[[126.52,12.1266136],[126.56,2.1135],[126.57,28.66],[126.59,20.2413],[126.6,35.8666136]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552706643,[[126.45,4.1419],[126.43,74.1266136],[126.4,450.49924906],[126.39,131.23681167],[126.37,818.05282524]],[[126.52,12.1266136],[126.53,2.1281],[126.54,40.7666136],[126.56,2.1135],[126.59,41.7642]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552706842,[[126.45,32.8219],[126.43,74.1266136],[126.4,450.49924906],[126.39,131.23681167],[126.37,818.05282524]],[[126.52,12.1266136],[126.53,2.1281],[126.54,40.7666136],[126.56,2.1135],[126.59,41.7642]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552707044,[[126.45,32.8219],[126.43,74.1266136],[126.41,2.1967],[126.4,450.49924906],[126.39,131.23681167]],[[126.52,12.1266136],[126.53,4.2611],[126.54,40.7666136],[126.56,2.1135],[126.59,39.5395]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552707239,[[126.47,0.06013537],[126.45,12.0496],[126.43,74.1266136],[126.41,2.1967],[126.4,450.49924906]],[[126.49,7.906],[126.5,0.05234451],[126.52,12.1266136],[126.53,4.2611],[126.54,40.7666136]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552707437,[[126.47,0.06013537],[126.45,32.8219],[126.43,74.1266136],[126.41,2.1967],[126.4,450.49924906]],[[126.5,0.05234451],[126.52,12.1266136],[126.53,4.2611],[126.54,28.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552707845,[[126.47,0.06013537],[126.45,32.8219],[126.43,74.1266136],[126.41,2.1967],[126.4,450.49924906]],[[126.5,0.05234451],[126.52,12.1266136],[126.53,4.2611],[126.54,28.64],[126.63,67.50562637]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552708045,[[126.47,0.06013537],[126.46,7.9073],[126.45,32.8219],[126.43,74.1266136],[126.41,2.1967]],[[126.49,7.9058],[126.5,0.05234451],[126.52,12.1266136],[126.53,4.2611],[126.54,28.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552708445,[[126.47,0.06013537],[126.46,7.9073],[126.45,32.8219],[126.43,78.20122744],[126.41,2.1967]],[[126.49,7.9058],[126.5,0.05234451],[126.52,16.20122744],[126.53,4.2611],[126.54,28.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552708947,[[126.47,0.06013537],[126.45,40.7299],[126.43,78.20122744],[126.41,2.1967],[126.33,23.74]],[[126.5,0.05234451],[126.52,16.20122744],[126.53,4.2611],[126.54,28.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552708948,[[126.47,0.06013537],[126.45,40.7299],[126.43,78.20122744],[126.41,2.1967],[126.33,23.74]],[[126.48,7.9062],[126.5,0.05234451],[126.52,16.20122744],[126.53,4.2611],[126.54,28.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552709148,[[126.47,0.06013537],[126.45,12.0499],[126.43,78.20122744],[126.41,2.1967],[126.4,364.0]],[[126.48,7.9062],[126.5,0.05234451],[126.52,16.20122744],[126.53,288.7211],[126.54,28.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552709351,[[126.47,0.06013537],[126.45,40.7099],[126.43,78.20122744],[126.41,2.1967],[126.4,364.0]],[[126.48,7.9062],[126.5,0.05234451],[126.52,16.20122744],[126.53,288.7211],[126.54,28.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552709352,[[126.47,0.06013537],[126.45,40.7099],[126.43,78.20122744],[126.41,2.1967],[126.4,364.0]],[[126.48,7.9062],[126.5,0.05234451],[126.52,16.20122744],[126.53,288.7211],[126.54,44.84122744]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552710650,[[126.47,0.06013537],[126.45,40.7099],[126.43,78.20122744],[126.41,2.1967],[126.4,364.0]],[[126.48,7.9062],[126.5,0.05234451],[126.52,16.20122744],[126.53,288.7211],[126.54,16.20122744]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552710953,[[126.47,0.06013537],[126.45,40.7099],[126.43,78.20122744],[126.41,2.1967],[126.4,364.0]],[[126.48,7.9062],[126.5,0.05234451],[126.52,44.84122744],[126.53,288.7211],[126.54,16.20122744]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552711652,[[126.47,0.06013537],[126.46,7.9073],[126.45,32.8019],[126.43,78.20122744],[126.41,2.1967]],[[126.49,7.9058],[126.5,0.05234451],[126.52,44.84122744],[126.53,288.7211],[126.54,16.20122744]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552712653,[[126.47,0.06013537],[126.46,7.9073],[126.45,4.1419],[126.43,78.20122744],[126.41,2.1967]],[[126.49,7.9058],[126.5,0.05234451],[126.52,44.84122744],[126.53,288.7211],[126.54,16.20122744]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552712853,[[126.47,0.06013537],[126.46,36.5073],[126.45,4.1419],[126.43,78.20122744],[126.41,2.1967]],[[126.49,7.9058],[126.5,0.05234451],[126.52,44.84122744],[126.53,288.7211],[126.54,16.20122744]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552715457,[[126.47,0.06013537],[126.46,28.6],[126.45,12.0497],[126.43,78.20122744],[126.41,2.1967]],[[126.48,7.9062],[126.5,0.05234451],[126.52,44.84122744],[126.53,288.7211],[126.54,16.20122744]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552717157,[[126.47,0.06013537],[126.46,28.6],[126.44,7.9083],[126.43,78.20122744],[126.41,2.1967]],[[126.48,7.9062],[126.5,0.05234451],[126.52,44.84122744],[126.53,288.7211],[126.54,16.20122744]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552717354,[[126.47,0.06013537],[126.45,28.56],[126.44,7.9083],[126.43,78.20122744],[126.42,2.0264]],[[126.48,7.9062],[126.5,0.05234451],[126.52,44.84122744],[126.53,288.7211],[126.54,16.20122744]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552717856,[[126.47,0.06013537],[126.44,36.4683],[126.43,78.20122744],[126.42,2.0264],[125.55,62.3738258]],[[126.48,7.9062],[126.5,0.05234451],[126.52,44.84122744],[126.53,288.7211],[126.54,16.20122744]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552718056,[[126.47,0.06013537],[126.44,36.4683],[126.43,78.20122744],[126.42,2.0264],[125.54,62.3738258]],[[126.48,7.9062],[126.5,0.05234451],[126.52,44.84122744],[126.53,288.7211],[126.54,16.20122744]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552718256,[[126.47,0.06013537],[126.44,36.4683],[126.43,78.20122744],[126.42,2.0264],[126.31,767.34791067]],[[126.48,7.9062],[126.5,0.05234451],[126.52,44.84122744],[126.53,288.7211],[126.54,16.20122744]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552718457,[[126.47,0.06013537],[126.44,36.4683],[126.43,78.20122744],[126.42,2.0264],[126.38,301.64072842]],[[126.48,7.9062],[126.5,0.05234451],[126.52,44.84122744],[126.53,288.7211],[126.54,16.20122744]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552719661,[[126.47,0.06013537],[126.44,46.83892459],[126.43,62.0],[126.42,2.0264],[126.38,301.64072842]],[[126.48,7.9062],[126.49,10.37062459],[126.5,0.05234451],[126.52,28.64],[126.53,288.7211]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552719959,[[126.47,0.06013537],[126.45,7.9079],[126.44,38.93062459],[126.43,62.0],[126.42,2.0264]],[[126.49,18.27642459],[126.5,0.05234451],[126.52,28.64],[126.53,288.7211]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552720261,[[126.47,0.06013537],[126.45,7.9079],[126.44,38.93062459],[126.43,62.0],[126.42,2.0264]],[[126.49,18.27642459],[126.5,0.05234451],[126.52,28.64],[126.53,288.7211],[127.72,2.87811538]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552720459,[[126.47,0.06013537],[126.45,7.9079],[126.44,38.93062459],[126.43,62.0],[126.42,2.0264]],[[126.49,18.27642459],[126.5,0.05234451],[126.52,28.64],[126.53,288.7211],[126.58,1.376174]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552720855,[[126.47,0.06013537],[126.45,10.37062459],[126.44,28.56],[126.43,62.0],[126.42,2.0264]],[[126.5,10.4229691],[126.52,28.64],[126.53,288.7211],[126.56,2.1135],[126.58,1.376174]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552721061,[[126.48,10.37062459],[126.47,28.58013537],[126.43,62.0],[126.42,2.0264],[126.35,154.97981167]],[[126.5,0.05234451],[126.53,288.7211],[126.54,28.52],[126.56,2.1135],[126.58,1.376174]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552721258,[[126.48,10.37062459],[126.47,28.58013537],[126.43,62.0],[126.42,2.0264],[126.35,154.97981167]],[[126.5,0.05234451],[126.53,299.09172459],[126.54,28.52],[126.56,2.1135],[126.58,1.376174]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552721558,[[126.48,18.27652459],[126.47,28.58013537],[126.43,62.0],[126.42,2.0264],[126.38,301.64053796]],[[126.5,0.05234451],[126.52,7.9041],[126.53,296.96362459],[126.54,28.52],[126.56,2.1135]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552722262,[[126.48,10.37062459],[126.47,28.58013537],[126.43,62.0],[126.42,2.0264],[126.38,301.64053796]],[[126.5,0.05234451],[126.51,7.9043],[126.53,296.96362459],[126.54,28.52],[126.56,2.1135]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552722857,[[126.48,10.37062459],[126.47,28.58013537],[126.43,62.0],[126.42,2.0264],[126.38,300.2645]],[[126.5,0.05234451],[126.51,7.9043],[126.53,296.96362459],[126.54,28.52],[126.56,2.1135]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552723365,[[126.48,18.27652459],[126.47,28.58013537],[126.43,62.0],[126.42,2.0264],[126.38,300.2645]],[[126.5,0.05234451],[126.51,7.9043],[126.53,296.96362459],[126.54,28.52],[126.56,2.1135]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552723565,[[126.48,7.9059],[126.47,38.95075996],[126.43,62.0],[126.42,2.0264],[126.38,300.2645]],[[126.5,0.05234451],[126.51,7.9043],[126.53,296.96362459],[126.54,28.52],[126.56,2.1135]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552723760,[[126.48,7.9059],[126.47,28.58013537],[126.45,16.1963411],[126.43,62.0],[126.42,18.2227411]],[[126.5,0.05234451],[126.51,7.9043],[126.53,286.593],[126.54,44.7163411],[126.56,2.1135]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552724768,[[126.48,7.9059],[126.47,28.58013537],[126.46,2.1262],[126.45,16.1963411],[126.43,62.0]],[[126.5,0.05234451],[126.51,7.9043],[126.53,286.593],[126.54,44.7163411],[126.56,2.1135]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552725072,[[126.48,7.9059],[126.47,28.58013537],[126.46,2.1262],[126.45,16.1963411],[126.43,62.0]],[[126.5,0.05234451],[126.52,7.904],[126.53,286.593],[126.54,44.7163411],[126.56,2.1135]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552725467,[[126.49,7.9056],[126.47,28.58013537],[126.46,2.1262],[126.45,16.1963411],[126.43,426.0]],[[126.5,0.05234451],[126.53,284.46],[126.54,16.1963411],[126.56,2.1135],[126.6,33.37027025]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552725671,[[126.49,7.9056],[126.47,48.98017647],[126.46,2.1262],[126.43,426.0],[126.42,16.1963411]],[[126.5,0.05234451],[126.53,284.46],[126.54,7.9027],[126.56,46.8098411],[126.58,2.2143]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552726168,[[126.5,7.9045],[126.47,48.98017647],[126.46,2.1262],[126.43,426.0],[126.42,16.1963411]],[[126.54,7.9027],[126.56,44.6963411],[126.58,286.7343],[126.6,31.9943411],[126.61,10.95355659]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552726368,[[126.5,28.52],[126.47,20.4000411],[126.46,2.1262],[126.43,426.0],[126.42,16.1963411]],[[126.54,7.9027],[126.56,44.6963411],[126.58,286.7343],[126.59,2.1765],[126.6,31.9943411]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552726568,[[126.52,7.9036],[126.5,28.52],[126.49,16.1963411],[126.47,4.2037],[126.46,2.1262]],[[126.55,7.9021],[126.58,331.5906411],[126.59,2.1765],[126.6,15.798],[126.65,298.53636145]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552726770,[[126.52,7.9036],[126.5,28.52],[126.49,16.1963411],[126.47,4.2037],[126.46,2.1262]],[[126.55,7.9021],[126.58,331.5906411],[126.59,2.1765],[126.6,15.798],[126.61,13.04355659]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552726972,[[126.52,7.9036],[126.5,28.52],[126.49,16.1963411],[126.47,4.2037],[126.46,2.1262]],[[126.55,7.9021],[126.58,331.5906411],[126.59,2.1765],[126.61,13.04355659],[126.64,235.62958916]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552727172,[[126.52,7.95516907],[126.5,28.52],[126.49,16.1963411],[126.47,4.2037],[126.46,2.1262]],[[126.55,7.9021],[126.58,331.5906411],[126.59,2.1765],[126.61,13.04355659],[126.64,235.62958916]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552727366,[[126.52,7.95516907],[126.51,2.0848],[126.5,28.52],[126.49,16.1963411],[126.47,4.2037]],[[126.55,7.9021],[126.58,331.5906411],[126.59,2.1765],[126.61,13.04355659],[126.64,235.62958916]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552728473,[[126.52,7.95516907],[126.51,2.0848],[126.5,28.52],[126.49,16.1963411],[126.47,4.2037]],[[126.55,7.9021],[126.58,331.5906411],[126.59,2.1765],[126.61,2.09],[126.62,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552729378,[[126.52,7.95516907],[126.51,2.0848],[126.5,28.52],[126.49,16.1963411],[126.47,368.2037]],[[126.55,7.9021],[126.58,331.5906411],[126.59,2.1765],[126.61,2.09],[126.67,519.18267914]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552729878,[[126.52,7.95516907],[126.51,2.0848],[126.5,28.52],[126.49,16.1963411],[126.47,368.2037]],[[126.55,7.9021],[126.58,331.5906411],[126.59,2.1765],[126.61,2.09],[126.67,532.20241589]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552730378,[[126.52,7.95516907],[126.51,2.0848],[126.5,28.52],[126.49,16.1963411],[126.47,368.2037]],[[126.55,7.9021],[126.58,331.5906411],[126.59,2.1765],[126.61,2.09],[126.65,45.18966608]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552731285,[[126.52,7.95516907],[126.51,2.0848],[126.5,28.52],[126.49,16.1963411],[126.47,368.2037]],[[126.55,7.9021],[126.58,331.5906411],[126.59,2.1765],[126.61,2.09],[126.65,1.37543971]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552731885,[[126.52,7.95516907],[126.51,2.0848],[126.5,28.52],[126.49,16.1963411],[126.47,368.2037]],[[126.55,7.9021],[126.58,331.5906411],[126.59,2.1765],[126.61,2.09],[126.67,483.26645276]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552732379,[[126.52,7.95516907],[126.51,2.0848],[126.5,28.52],[126.49,16.1963411],[126.47,368.2037]],[[126.55,7.9021],[126.58,331.5906411],[126.59,2.1765],[126.61,2.09],[126.65,1.37543971]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552732788,[[126.52,7.95516907],[126.51,2.0848],[126.5,28.52],[126.49,16.1963411],[126.47,368.2037]],[[126.55,7.9021],[126.58,302.9306411],[126.59,30.7565],[126.61,2.09],[126.65,1.37543971]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552733082,[[126.52,0.05156907],[126.51,9.9888],[126.5,28.52],[126.49,16.1963411],[126.47,368.2037]],[[126.54,7.9025],[126.58,302.9306411],[126.59,30.7565],[126.61,2.09],[126.65,1.37543971]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552733981,[[126.52,0.05156907],[126.51,2.0848],[126.5,36.4246],[126.49,16.1963411],[126.47,368.2037]],[[126.53,7.9031],[126.58,302.9306411],[126.59,30.7565],[126.61,2.09],[126.65,1.37543971]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552734881,[[126.52,0.05156907],[126.51,2.0848],[126.5,36.4246],[126.49,16.1963411],[126.47,368.2037]],[[126.53,7.9031],[126.58,302.9306411],[126.59,2.1765],[126.61,2.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552735181,[[126.52,0.05156907],[126.51,2.0848],[126.5,36.4246],[126.49,16.1963411],[126.47,368.2037]],[[126.53,7.9031],[126.58,302.9306411],[126.59,30.7365],[126.61,2.09],[126.65,1.37554844]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552735376,[[126.52,0.05156907],[126.47,384.4000411]],[[126.53,7.9031],[126.56,16.1963411],[126.58,286.7343],[126.59,2.1765],[126.6,31.9937411]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552735582,[[126.52,0.05156907],[126.49,28.58],[126.47,384.4000411],[126.44,2.0247],[126.43,62.0]],[[126.53,7.9031],[126.56,44.7763411],[126.58,286.7343],[126.59,2.1765],[126.6,31.9937411]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552737683,[[126.52,28.61156907],[126.49,16.1963411],[126.47,368.2037],[126.44,2.0247],[126.43,62.0]],[[126.55,7.9019],[126.58,331.4906411],[126.59,2.1765],[126.64,15.7924],[127.47,1047.97317387]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552737885,[[126.52,28.61156907],[126.5,2.1956],[126.49,16.1963411],[126.47,368.2037],[126.43,62.0]],[[126.55,7.9019],[126.58,331.4906411],[126.59,2.1765],[126.64,15.7924],[127.47,1047.97317387]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552738086,[[126.52,28.61156907],[126.5,2.1956],[126.49,16.1963411],[126.47,368.2037],[126.43,62.0]],[[126.55,7.9019],[126.58,302.9306411],[126.59,2.1765],[126.6,28.56],[126.64,15.7924]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552738284,[[126.52,36.51496907],[126.5,2.1956],[126.49,16.1963411],[126.47,368.2037],[126.43,62.0]],[[126.55,7.9019],[126.58,302.9306411],[126.59,2.1765],[126.6,28.56],[126.64,15.7924]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552738586,[[126.52,36.51496907],[126.5,2.1956],[126.49,16.1963411],[126.47,368.2037],[126.43,62.0]],[[126.55,7.9019],[126.58,302.9306411],[126.59,2.1765],[126.6,28.56],[126.63,43.81422637]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552740788,[[126.52,36.51496907],[126.5,2.1956],[126.49,16.1963411],[126.47,368.2037],[126.43,148.49924906]],[[126.55,7.9019],[126.58,302.9306411],[126.59,2.1765],[126.6,28.56],[126.64,15.7924]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552741182,[[126.52,36.51496907],[126.5,2.1956],[126.49,16.1963411],[126.47,368.2037],[126.43,149.87468877]],[[126.55,7.9019],[126.58,302.9306411],[126.59,2.1765],[126.6,28.56],[126.64,15.7924]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552741584,[[126.52,28.61156907],[126.51,7.9041],[126.5,2.1956],[126.49,16.1963411],[126.47,368.2037]],[[126.54,7.9025],[126.58,302.9306411],[126.59,2.1765],[126.6,28.56],[126.64,15.7924]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552743680,[[126.52,28.61156907],[126.51,18.26326603],[126.5,2.1956],[126.47,368.2037],[126.42,86.49924906]],[[126.54,7.9025],[126.56,10.35916603],[126.58,286.7343],[126.59,2.1765],[126.6,28.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552743885,[[126.52,28.61156907],[126.51,18.26326603],[126.5,2.1956],[126.47,368.2037],[126.43,62.0]],[[126.54,7.9025],[126.56,10.35916603],[126.58,286.7343],[126.59,2.1765],[126.6,28.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552744188,[[126.52,28.61156907],[126.51,18.26326603],[126.5,2.1956],[126.47,368.2037],[126.43,63.37546689]],[[126.54,7.9025],[126.56,10.35916603],[126.58,286.7343],[126.59,2.1765],[126.6,28.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552744691,[[126.52,28.61156907],[126.51,18.26324086],[126.5,2.1956],[126.47,368.2037],[126.43,63.37546689]],[[126.54,7.9025],[126.56,10.35914086],[126.58,286.7343],[126.59,2.1765],[126.6,28.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552745082,[[126.52,28.61156907],[126.51,18.26324086],[126.5,2.1956],[126.47,368.2037],[126.43,63.37546689]],[[126.55,7.9021],[126.56,10.35914086],[126.58,286.7343],[126.59,2.1765],[126.6,28.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552745285,[[126.52,28.61156907],[126.51,10.35914086],[126.5,2.1956],[126.47,368.2037],[126.43,347.81546689]],[[126.55,7.9021],[126.56,10.35914086],[126.58,286.7343],[126.59,2.1765],[126.6,28.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552745488,[[126.52,36.51526907],[126.51,10.35914086],[126.5,2.1956],[126.47,368.2037],[126.43,347.81546689]],[[126.55,7.9021],[126.56,10.35914086],[126.58,286.7343],[126.59,2.1765],[126.6,28.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552746890,[[126.52,36.51526907],[126.51,10.35914086],[126.5,2.1956],[126.47,368.2037],[126.43,346.44]],[[126.55,7.9021],[126.56,10.35914086],[126.58,286.7343],[126.59,2.1765],[126.6,28.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552747091,[[126.52,28.61156907],[126.51,18.26314086],[126.5,2.1956],[126.47,368.2037],[126.43,346.44]],[[126.54,7.9025],[126.56,10.35914086],[126.58,286.7343],[126.59,2.1765],[126.6,28.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552747289,[[126.52,28.61156907],[126.51,18.26314086],[126.5,2.1956],[126.47,368.2037],[126.43,347.81543971]],[[126.54,7.9025],[126.56,10.35914086],[126.58,286.7343],[126.59,2.1765],[126.6,28.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552747489,[[126.52,28.61156907],[126.51,10.35914086],[126.5,10.1004],[126.47,368.2037],[126.43,347.81543971]],[[126.53,7.9031],[126.56,10.35914086],[126.58,286.7343],[126.59,2.1765],[126.6,28.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552747892,[[126.52,28.61156907],[126.51,10.35984927],[126.5,10.1004],[126.47,368.2037],[126.43,347.81543971]],[[126.53,7.9031],[126.56,10.35984927],[126.58,286.7343],[126.59,2.1765],[126.6,28.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552748494,[[126.52,0.05156907],[126.5,30.6756],[126.49,7.9053],[126.48,10.35984927],[126.47,368.2037]],[[126.53,7.9031],[126.54,10.35984927],[126.57,28.48],[126.58,286.7343],[126.59,2.1765]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552748686,[[126.52,0.05156907],[126.5,30.6756],[126.48,10.35984927],[126.47,368.2037]],[[126.53,7.9031],[126.54,10.35984927],[126.57,28.48],[126.58,286.7343],[126.59,2.1765]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552748883,[[126.52,0.05156907],[126.5,30.6756],[126.48,10.35984927],[126.47,368.2037],[125.62,62.77854324]],[[126.53,7.9031],[126.54,10.35984927],[126.57,28.48],[126.58,286.7343],[126.59,2.1765]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552749086,[[126.52,0.05156907],[126.5,30.6756],[126.48,10.35984927],[126.47,368.2037],[126.43,434.31468877]],[[126.53,7.9031],[126.54,10.35984927],[126.57,28.48],[126.58,286.7343],[126.59,2.1765]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552749292,[[126.52,0.05156907],[126.5,30.6756],[126.49,7.9052],[126.48,10.35984927],[126.47,368.2037]],[[126.53,7.9031],[126.54,10.35984927],[126.57,28.48],[126.58,286.7343],[126.59,2.1765]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552749487,[[126.52,0.05156907],[126.5,41.03544927],[126.49,7.9052],[126.47,368.2037],[124.8,329.587352]],[[126.53,7.9031],[126.54,10.35984927],[126.57,28.48],[126.58,286.7343],[126.59,2.1765]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552749990,[[126.52,0.05156907],[126.5,41.03544927],[126.49,7.9052],[126.47,368.2037],[126.43,432.93924906]],[[126.53,7.9031],[126.54,10.35984927],[126.57,28.48],[126.58,286.7343],[126.59,2.1765]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552751185,[[126.52,0.05156907],[126.5,48.94034927],[126.47,368.2037],[126.43,432.93924906]],[[126.53,7.9031],[126.54,10.35984927],[126.57,28.48],[126.58,286.7343],[126.59,2.1765]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552751592,[[126.52,0.05156907],[126.5,48.94034927],[126.47,368.2037],[126.43,346.44],[126.41,102.31954906]],[[126.53,7.9031],[126.54,10.35984927],[126.57,28.48],[126.58,286.7343],[126.59,2.1765]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552753796,[[126.52,0.05156907],[126.5,48.94034927],[126.47,368.2037],[126.43,346.44],[126.42,86.49924906]],[[126.53,7.9031],[126.54,10.35984927],[126.57,28.48],[126.58,286.7343],[126.59,2.1765]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552753995,[[126.52,0.05156907],[126.5,46.74474927],[126.47,368.2037],[126.43,346.44],[126.42,86.49924906]],[[126.53,7.9031],[126.54,10.35984927],[126.57,28.48],[126.58,286.7343],[126.59,2.1765]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552754196,[[126.52,0.05156907],[126.5,46.74474927],[126.47,368.2037],[126.44,2.2311],[126.43,346.44]],[[126.53,7.9031],[126.54,10.35984927],[126.57,28.48],[126.58,286.7343],[126.59,2.1765]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552754396,[[126.52,0.05156907],[126.5,38.83984927],[126.49,7.9054],[126.47,368.2037],[126.44,2.2311]],[[126.53,7.9031],[126.54,10.35984927],[126.57,28.48],[126.58,286.7343],[126.59,2.1765]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552755897,[[126.52,0.05156907],[126.5,46.74474927],[126.47,368.2037],[126.44,2.2311]],[[126.53,7.9031],[126.54,10.35984927],[126.57,28.48],[126.58,286.7343],[126.59,2.1765]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552756097,[[126.52,0.05156907],[126.5,46.74474927],[126.47,368.2037],[126.44,2.2311],[125.61,62.77854324]],[[126.53,7.9031],[126.54,10.35984927],[126.57,28.48],[126.58,286.7343],[126.59,2.1765]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552756595,[[126.52,0.05156907],[126.5,46.74474927],[126.47,368.2037],[126.44,2.2311],[125.61,141.25172229]],[[126.53,7.9031],[126.54,10.35984927],[126.57,28.48],[126.58,286.7343],[126.59,2.1765]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552756899,[[126.52,0.05156907],[126.51,7.9042],[126.5,38.83984927],[126.47,368.2037],[126.44,2.2311]],[[126.54,18.26244927],[126.57,28.48],[126.58,286.7343],[126.59,2.1765],[126.63,45.18988356]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552757399,[[126.52,0.05156907],[126.5,46.74454927],[126.47,368.2037],[126.44,2.2311]],[[126.53,7.9031],[126.54,10.35984927],[126.57,28.48],[126.58,286.7343],[126.59,2.1765]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552758300,[[126.52,0.05156907],[126.5,46.74454927],[126.47,368.2037],[126.44,2.2311],[125.92,116.94272396]],[[126.53,7.9031],[126.54,10.35984927],[126.57,28.48],[126.58,286.7343],[126.59,2.1765]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552759003,[[126.52,0.05156907],[126.5,46.74454927],[126.47,368.2037],[126.44,2.2311],[126.43,148.49924906]],[[126.53,7.9031],[126.54,10.35984927],[126.57,28.48],[126.58,286.7343],[126.59,2.1765]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552759195,[[126.52,0.05156907],[126.5,46.74454927],[126.47,368.2037],[126.44,2.2311],[126.43,149.87485187]],[[126.53,7.9031],[126.54,10.35984927],[126.57,28.48],[126.58,286.7343],[126.59,2.1765]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552762303,[[126.52,0.05156907],[126.51,7.9042],[126.5,38.83984927],[126.47,368.2037],[126.44,2.2311]],[[126.54,18.26274927],[126.57,28.48],[126.58,286.7343],[126.59,2.1765]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552762601,[[126.52,0.05156907],[126.51,7.9042],[126.5,38.83984927],[126.47,368.2037],[126.44,2.2311]],[[126.54,10.35984927],[126.57,28.48],[126.58,286.7343],[126.59,2.1765],[126.62,43.81422637]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552763102,[[126.52,0.05156907],[126.5,46.74454927],[126.47,368.2037],[126.44,2.2311],[124.82,94.16781486]],[[126.53,7.9031],[126.54,10.35984927],[126.57,28.48],[126.58,286.7343],[126.59,2.1765]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552763600,[[126.52,0.05156907],[126.5,46.74454927],[126.47,368.2037],[126.44,2.2311],[124.82,211.87758343]],[[126.53,7.9031],[126.54,10.35984927],[126.57,28.48],[126.58,286.7343],[126.59,2.1765]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552763900,[[126.52,0.05156907],[126.48,10.35984927],[126.47,368.2037],[126.44,2.2311],[126.43,148.49924906]],[[126.53,7.9031],[126.54,10.35984927],[126.57,28.48],[126.58,286.7343],[126.59,2.1765]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552764102,[[126.52,0.05156907],[126.48,28.36],[126.47,378.56354927],[126.44,2.2311],[126.43,148.49924906]],[[126.53,7.9031],[126.54,38.71984927],[126.56,2.0905],[126.58,286.7343],[126.59,2.1765]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552764694,[[126.52,0.05156907],[126.48,28.36],[126.47,14.56354927],[126.44,2.2311],[126.43,643.73606073]],[[126.53,7.9031],[126.54,38.71984927],[126.56,2.0905],[126.58,286.7343],[126.59,2.1765]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552765501,[[126.52,0.05156907],[126.47,14.56354927],[126.44,2.2311],[126.43,643.73606073]],[[126.53,7.9031],[126.54,38.71984927],[126.56,2.0905],[126.58,286.7343],[126.59,2.1765]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552765701,[[126.52,0.05156907],[126.48,28.38],[126.47,14.56354927],[126.44,2.2311],[126.43,643.73606073]],[[126.53,7.9031],[126.54,38.71984927],[126.56,2.0905],[126.58,286.7343],[126.59,2.1765]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552766502,[[126.52,0.05156907],[126.48,36.2858],[126.47,14.56354927],[126.44,2.2311],[126.43,643.73606073]],[[126.53,7.9031],[126.54,38.71984927],[126.56,2.0905],[126.58,286.7343],[126.59,2.1765]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552767300,[[126.52,0.05156907],[126.48,36.2858],[126.47,14.56354927],[126.44,2.2311],[126.43,426.0]],[[126.53,7.9031],[126.54,38.71984927],[126.56,2.0905],[126.58,286.7343],[126.59,2.1765]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552768405,[[126.52,0.05156907],[126.48,7.9058],[126.47,14.56354927],[126.44,2.2311],[126.43,426.0]],[[126.53,7.9031],[126.54,38.71984927],[126.56,2.0905],[126.58,286.7343],[126.59,2.1765]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552768603,[[126.52,0.05156907],[126.48,36.2458],[126.47,14.56354927],[126.44,2.2311],[126.43,426.0]],[[126.53,7.9031],[126.54,38.71984927],[126.56,2.0905],[126.58,286.7343],[126.59,2.1765]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552771498,[[126.52,0.05156907],[126.48,36.2458],[126.47,14.56354927],[126.44,2.2311],[126.43,426.0]],[[126.53,7.9031],[126.54,28.36],[126.56,2.0905],[126.58,286.7343],[126.59,2.1765]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552771699,[[126.52,0.05156907],[126.48,36.2458],[126.47,14.56354927],[126.44,2.2311],[126.43,426.0]],[[126.53,18.26294927],[126.54,28.36],[126.56,2.0905],[126.58,286.7343],[126.59,2.1765]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552772305,[[126.52,0.05156907],[126.48,28.34],[126.47,22.47004927],[126.44,2.2311],[126.43,426.0]],[[126.53,18.26294927],[126.54,28.36],[126.56,2.0905],[126.58,286.7343],[126.59,2.1765]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552773607,[[126.52,0.05156907],[126.48,28.34],[126.47,14.56354927],[126.46,7.9071],[126.44,2.2311]],[[126.53,18.26294927],[126.54,28.36],[126.56,2.0905],[126.58,302.5351],[126.59,2.1765]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552774310,[[126.47,14.56354927],[126.45,7.9078],[126.44,2.2311],[126.41,86.49924906],[126.37,888.68899029]],[[126.48,7.9062],[126.53,10.35984927],[126.54,28.36],[126.56,2.0905],[126.58,302.5351]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552774603,[[126.45,46.54764927],[126.44,2.2311],[126.41,86.49924906],[126.37,888.68899029],[125.6,78.47317905]],[[126.48,7.9062],[126.5,10.35984927],[126.54,28.36],[126.56,2.0905],[126.58,302.5351]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552774805,[[126.45,46.54764927],[126.44,2.2311],[126.42,4.2785],[126.41,86.49924906],[126.37,888.68899029]],[[126.48,7.9062],[126.5,10.35984927],[126.54,28.36],[126.56,2.0905],[126.58,302.5351]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552775210,[[126.46,7.9074],[126.45,10.35984927],[126.44,2.2311],[126.42,4.2785],[126.41,86.49924906]],[[126.49,7.9058],[126.5,10.35984927],[126.54,28.36],[126.56,2.0905],[126.58,302.5351]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552775396,[[126.46,46.54724927],[126.44,2.2311],[126.42,4.2785],[126.41,86.49924906],[124.79,329.587352]],[[126.49,7.9058],[126.51,10.35984927],[126.54,28.36],[126.56,2.0905],[126.58,302.5351]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552775600,[[126.46,46.6023449],[126.44,2.2311],[126.42,4.2785],[126.4,502.17606073],[124.79,329.587352]],[[126.49,7.96286041],[126.51,10.35984927],[126.54,28.36],[126.56,2.0905],[126.58,302.5351]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552776205,[[126.46,46.6023449],[126.44,2.2311],[126.42,4.2785],[126.4,502.17606073],[126.39,220.61835256]],[[126.49,7.96286041],[126.51,10.35984927],[126.54,28.36],[126.56,2.0905],[126.58,302.5351]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552776401,[[126.46,46.6023449],[126.44,2.2311],[126.42,4.2785],[126.4,502.17606073],[126.39,220.61835256]],[[126.49,7.96286041],[126.51,10.35984927],[126.54,28.26],[126.56,2.0905],[126.58,302.5351]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552776905,[[126.47,7.9067],[126.46,38.6949449],[126.44,2.2311],[126.42,4.2785],[126.4,502.17606073]],[[126.49,0.05706041],[126.5,7.9052],[126.51,10.35984927],[126.54,28.26],[126.56,2.0905]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552777105,[[126.47,7.9067],[126.46,38.6949449],[126.44,2.2311],[126.42,4.2785],[126.4,502.17606073]],[[126.49,0.05706041],[126.51,10.35984927],[126.54,28.26],[126.56,2.0905]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552777606,[[126.46,46.6023449],[126.44,2.2311],[126.42,4.2785],[126.4,502.17606073]],[[126.49,0.05706041],[126.51,10.35984927],[126.54,28.26],[126.56,2.0905]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552777907,[[126.46,46.6023449],[126.44,2.2311],[126.42,4.2785],[126.4,502.17606073],[125.59,901.0]],[[126.49,0.05706041],[126.51,10.35984927],[126.54,28.26],[126.56,2.0905]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552778205,[[126.46,46.6023449],[126.44,2.2311],[126.42,4.2785],[126.4,502.17606073],[126.22,556.00365048]],[[126.49,0.05706041],[126.51,10.35984927],[126.54,28.26],[126.56,2.0905]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552778404,[[126.46,38.6949449],[126.45,7.9077],[126.44,2.2311],[126.42,4.2785],[126.4,502.17606073]],[[126.48,7.9063],[126.49,0.05706041],[126.51,10.35984927],[126.53,28.24],[126.56,2.0905]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552778706,[[126.46,38.6949449],[126.45,7.9077],[126.44,2.2311],[126.42,4.2785],[126.4,502.17606073]],[[126.48,7.9063],[126.49,0.05706041],[126.51,10.35984927],[126.56,2.0905]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552778906,[[126.46,38.6949449],[126.45,7.9077],[126.44,2.2311],[126.42,4.2785],[126.4,284.44]],[[126.48,7.9063],[126.49,0.05706041],[126.51,10.35984927],[126.56,2.0905]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552778907,[[126.46,38.6949449],[126.45,7.9077],[126.44,2.2311],[126.42,4.2785],[126.4,284.44]],[[126.48,7.9063],[126.49,0.05706041],[126.51,10.35984927],[126.53,28.24],[126.54,284.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552780305,[[126.46,38.6949449],[126.45,7.9077],[126.44,2.2311],[126.42,4.2785],[126.4,284.44]],[[126.49,0.05706041],[126.51,10.35984927],[126.53,28.24],[126.54,284.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552780608,[[126.46,10.4149449],[126.45,7.9077],[126.44,2.2311],[126.42,4.2785],[126.4,284.44]],[[126.49,0.05706041],[126.51,10.35984927],[126.53,28.24],[126.54,284.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552780801,[[126.46,0.05509563],[126.44,12.59094927],[126.42,4.2785],[126.4,284.44],[126.25,1706.66]],[[126.47,7.9068],[126.48,10.35984927],[126.49,0.05706041],[126.53,30.3781],[126.54,284.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552781006,[[126.41,10.35984927],[126.37,912.10565048],[126.34,284.52],[126.33,15.831],[126.31,1311.34791067]],[[126.47,10.35984927],[126.49,0.05706041],[126.5,28.26],[126.52,2.177],[126.53,2.1381]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552781207,[[126.42,28.28],[126.41,18.27004927],[126.39,92.82514906],[126.37,912.10565048],[126.34,284.52]],[[126.46,10.35984927],[126.5,28.26],[126.52,2.177],[126.53,2.1381],[126.61,197.69544597]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552781408,[[126.42,28.28],[126.41,18.27004927],[126.39,92.82514906],[126.37,912.10565048],[126.34,284.52]],[[126.46,10.35984927],[126.5,28.26],[126.51,2.0371],[126.52,2.177],[126.53,2.1381]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552781707,[[126.42,38.63984927],[126.41,7.9102],[126.39,92.82514906],[126.37,583.24226019],[126.35,328.86339029]],[[126.45,7.9082],[126.46,10.35984927],[126.5,28.26],[126.51,2.0371],[126.52,2.177]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552782009,[[126.42,38.63984927],[126.41,7.9102],[126.39,92.82514906],[126.37,583.24226019],[126.35,328.86339029]],[[126.45,7.9082],[126.47,10.35984927],[126.5,28.26],[126.51,2.0371],[126.52,2.177]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552782203,[[126.42,38.69020006],[126.39,92.82514906],[126.37,583.24226019],[126.35,328.86339029]],[[126.45,0.06008454],[126.47,18.26694927],[126.5,28.26],[126.51,2.0371],[126.52,2.177]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552782405,[[126.44,10.35984927],[126.42,28.33035079],[126.39,92.82514906],[126.37,583.24226019],[126.35,328.86339029]],[[126.45,0.06008454],[126.51,2.0371],[126.52,2.177],[127.41,721.58068961]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552782606,[[126.44,18.26824927],[126.42,28.33035079],[126.39,92.82514906],[126.37,583.24226019],[126.35,328.86339029]],[[126.5,10.35984927],[126.51,28.28],[126.52,2.177],[127.41,721.58068961]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552782908,[[126.45,38.63984927],[126.44,7.9084],[126.39,92.82514906],[126.37,583.24226019],[126.35,328.86339029]],[[126.5,10.35984927],[126.51,28.28],[126.52,2.177],[126.54,286.6513],[126.6,120.48912254]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552783108,[[126.45,28.28],[126.44,10.35984927],[126.39,456.82514906],[126.37,219.24226019],[126.35,328.86339029]],[[126.49,10.35984927],[126.51,28.28],[126.52,2.177],[126.54,286.6513],[126.6,120.48912254]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552783308,[[126.45,28.28],[126.44,10.35984927],[126.43,7.9088],[126.39,456.82514906],[126.37,219.24226019]],[[126.49,10.35984927],[126.51,28.28],[126.52,2.177],[126.54,286.6513],[126.6,120.48912254]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552783514,[[126.45,28.28],[126.44,10.35984927],[126.43,7.9088],[126.39,456.82514906],[126.37,219.24226019]],[[126.47,7.9072],[126.49,10.35984927],[126.51,28.28],[126.52,2.177],[126.54,286.6513]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552783706,[[126.46,0.057842],[126.45,28.28],[126.44,10.35984927],[126.43,7.9088],[126.39,456.82514906]],[[126.47,7.9072],[126.48,0.05251507],[126.49,10.35984927],[126.51,28.28],[126.52,2.177]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552783901,[[126.46,0.057842],[126.43,38.65984927],[126.42,7.9096],[126.39,456.82514906],[126.35,390.86339029]],[[126.47,7.9072],[126.48,10.41236434],[126.51,28.28],[126.52,2.177]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552784103,[[126.46,0.057842],[126.43,28.3],[126.42,18.26944927],[126.39,456.82514906],[126.35,390.86339029]],[[126.47,18.26704927],[126.48,0.05251507],[126.51,28.28],[126.52,2.177],[127.72,2.87811538]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552784303,[[126.46,0.057842],[126.43,28.3],[126.42,18.26944927],[126.39,456.82514906],[126.35,390.86339029]],[[126.47,18.26704927],[126.48,0.05251507],[126.51,28.28],[126.52,2.177],[127.41,721.58068961]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552785003,[[126.46,0.057842],[126.43,28.3],[126.42,18.26944927],[126.39,370.3259],[126.36,86.49924906]],[[126.47,18.26704927],[126.48,0.05251507],[126.51,28.28],[126.52,2.177],[126.58,407.81422637]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552786304,[[126.46,0.057842],[126.43,28.3],[126.42,10.35984927],[126.41,7.9102],[126.39,370.3259]],[[126.47,18.26704927],[126.48,0.05251507],[126.51,28.28],[126.52,2.177],[126.58,407.81422637]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552786508,[[126.46,0.057842],[126.43,28.3],[126.41,18.27004927],[126.39,370.3259],[124.74,94.16781486]],[[126.47,18.26704927],[126.48,0.05251507],[126.51,28.28],[126.52,2.177],[126.58,407.81422637]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552786710,[[126.41,28.34],[126.4,10.35984927],[126.39,370.3259],[126.32,450.87721917],[126.31,1335.08791067]],[[126.47,10.35984927],[126.48,0.05251507],[126.51,28.28],[126.52,2.177],[126.54,310.3913]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552786907,[[126.41,28.34],[126.4,18.27084927],[126.39,370.3259],[126.32,450.87721917],[126.31,1335.08791067]],[[126.45,10.35984927],[126.48,28.39251507],[126.52,2.177],[126.54,310.3913]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552787207,[[126.41,28.34],[126.4,18.27084927],[126.39,370.3259],[126.32,450.87721917],[126.31,1335.08791067]],[[126.45,10.35984927],[126.48,28.34],[126.52,2.177],[126.54,310.3913]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552787407,[[126.4,18.27084927],[126.39,370.3259],[126.32,450.87721917],[126.31,1335.08791067],[126.28,572.55514119]],[[126.45,10.35984927],[126.48,28.34],[126.52,2.177],[126.54,310.3913]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552787607,[[126.4,46.61084927],[126.39,370.3259],[126.32,450.87721917],[126.31,1335.08791067],[126.28,572.55514119]],[[126.45,10.35984927],[126.48,28.34],[126.52,2.177],[126.54,310.3913]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552787809,[[126.41,0.05158396],[126.4,46.61084927],[126.39,370.3259],[126.32,450.87721917],[126.31,1335.08791067]],[[126.45,10.35984927],[126.48,28.34],[126.52,2.177],[126.54,310.3913],[127.37,77.76287437]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552788010,[[126.41,0.05158396],[126.4,46.61084927],[126.39,370.3259],[126.35,62.0],[126.34,371.01924906]],[[126.45,10.35984927],[126.48,28.34],[126.52,2.177],[126.54,310.3913],[127.37,77.76287437]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552788011,[[126.41,0.05158396],[126.4,46.61084927],[126.39,370.3259],[126.35,62.0],[126.34,371.01924906]],[[126.44,0.05215422],[126.45,10.35984927],[126.48,28.34],[126.52,2.177],[126.54,310.3913]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552788211,[[126.41,0.05158396],[126.4,18.27084927],[126.39,370.3259],[126.35,62.0],[126.34,371.01924906]],[[126.43,7.9096],[126.44,0.05215422],[126.45,10.35984927],[126.48,28.34],[126.52,2.177]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552788410,[[126.41,0.05158396],[126.4,46.61084927],[126.39,6.3259],[126.35,426.0],[126.34,371.01924906]],[[126.43,7.9096],[126.44,0.05215422],[126.45,10.35984927],[126.48,28.34],[126.52,2.177]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552790412,[[126.41,0.05158396],[126.4,38.69984927],[126.39,14.2374],[126.35,426.0],[126.34,284.52]],[[126.42,7.9099],[126.44,0.05215422],[126.45,10.35984927],[126.48,28.34],[126.52,2.177]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552791113,[[126.41,0.05158396],[126.4,38.69984927],[126.39,14.2374],[126.35,426.0],[126.34,284.52]],[[126.42,7.9099],[126.44,0.05215422],[126.45,10.35984927],[126.48,28.34],[126.52,17.9856]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552791613,[[126.41,0.05158396],[126.4,46.61094927],[126.39,6.3259],[126.35,426.0],[126.34,284.52]],[[126.43,7.9096],[126.44,0.05215422],[126.45,10.35984927],[126.48,28.34],[126.52,17.9856]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552793711,[[126.41,0.05158396],[126.4,18.27094927],[126.39,6.3259],[126.35,426.0],[126.34,284.52]],[[126.43,7.9096],[126.44,0.05215422],[126.45,10.35984927],[126.48,28.34],[126.52,17.9856]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552793911,[[126.41,0.05158396],[126.4,46.57094927],[126.39,6.3259],[126.35,426.0],[126.34,284.52]],[[126.43,7.9096],[126.44,0.05215422],[126.45,10.35984927],[126.48,28.34],[126.52,17.9856]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552795717,[[126.41,0.05158396],[126.4,46.57094927],[126.39,6.3259],[126.35,426.0],[126.34,284.52]],[[126.42,7.9099],[126.44,0.05215422],[126.45,10.35984927],[126.48,28.34],[126.52,17.9856]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552796018,[[126.41,0.05158396],[126.4,28.3],[126.39,24.59724927],[126.35,426.0],[126.34,284.52]],[[126.42,7.9099],[126.44,10.41200349],[126.48,28.34],[126.52,17.9856],[126.6,337.98906145]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552796219,[[126.41,0.05158396],[126.4,38.65984927],[126.39,24.59724927],[126.35,426.0],[126.34,284.52]],[[126.42,7.9099],[126.44,10.41200349],[126.48,28.34],[126.52,17.9856],[126.6,337.98906145]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552796220,[[126.41,0.05158396],[126.4,38.65984927],[126.39,14.2374],[126.35,426.0],[126.34,284.52]],[[126.42,7.9099],[126.44,0.05215422],[126.45,10.35984927],[126.48,28.34],[126.52,17.9856]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552799320,[[126.41,0.05158396],[126.4,10.35984927],[126.39,14.2374],[126.35,426.0],[126.34,284.52]],[[126.42,7.9099],[126.44,0.05215422],[126.45,10.35984927],[126.48,28.34],[126.52,17.9856]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552799522,[[126.41,0.05158396],[126.4,38.61984927],[126.39,14.2374],[126.35,426.0],[126.34,284.52]],[[126.42,7.9099],[126.44,0.05215422],[126.45,10.35984927],[126.48,28.34],[126.52,17.9856]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552801329,[[126.41,0.05158396],[126.4,38.61984927],[126.39,14.2374],[126.35,426.0],[126.34,284.52]],[[126.42,7.9099],[126.44,0.05215422],[126.45,10.35984927],[126.52,17.9856],[126.53,3.51487289]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552801520,[[126.41,0.05158396],[126.4,38.61984927],[126.39,14.2374],[126.35,426.0],[126.34,284.52]],[[126.42,7.9099],[126.44,0.05215422],[126.45,10.35984927],[126.47,28.24],[126.49,284.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552801823,[[126.41,0.05158396],[126.4,46.53094927],[126.39,6.3259],[126.35,426.0],[126.34,284.52]],[[126.43,7.9096],[126.44,0.05215422],[126.45,10.35984927],[126.47,28.24],[126.49,284.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552803118,[[126.41,7.96178396],[126.4,38.61984927],[126.39,6.3259],[126.35,426.0],[126.34,284.52]],[[126.44,7.96105422],[126.45,10.35984927],[126.47,28.24],[126.49,284.66],[126.54,2.1513]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552803621,[[126.42,18.26974927],[126.41,0.05158396],[126.4,28.26],[126.39,6.3259],[126.35,426.0]],[[126.44,0.05215422],[126.45,7.9083],[126.47,38.59984927],[126.49,284.66],[126.54,2.1513]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552803815,[[126.43,28.26],[126.42,10.35984927],[126.41,0.05158396],[126.39,6.3259],[126.35,426.0]],[[126.44,0.05215422],[126.47,10.35984927],[126.49,284.66],[126.54,2.1513],[126.6,31.596]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552804120,[[126.43,28.26],[126.42,10.35984927],[126.41,0.05158396],[126.39,6.3259],[126.35,426.0]],[[126.44,0.05215422],[126.47,10.35984927],[126.49,284.66],[126.5,28.26],[126.53,2.1381]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552804720,[[126.43,28.26],[126.42,10.35984927],[126.41,7.96178396],[126.39,6.3259],[126.35,426.0]],[[126.44,7.96115422],[126.47,10.35984927],[126.49,284.66],[126.5,28.26],[126.53,2.1381]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552806415,[[126.43,28.26],[126.42,18.26964927],[126.41,0.05158396],[126.39,6.3259],[126.35,426.0]],[[126.44,7.96115422],[126.47,10.35984927],[126.49,284.66],[126.5,28.26],[126.53,2.1381]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552806620,[[126.43,28.26],[126.42,18.26964927],[126.41,0.05158396],[126.39,6.3259],[126.36,36.99245253]],[[126.44,0.05215422],[126.45,7.9084],[126.47,10.35984927],[126.49,284.66],[126.5,28.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552806815,[[126.43,38.61984927],[126.41,0.05158396],[126.39,6.3259],[126.36,36.99245253],[126.25,31.6808]],[[126.44,0.05215422],[126.45,7.9084],[126.49,295.01984927],[126.58,87.62845276],[126.6,283.02978916]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552807126,[[126.43,38.61984927],[126.41,0.05158396],[126.39,6.3259],[126.36,36.99245253],[126.33,102.33024906]],[[126.44,0.05215422],[126.49,295.01984927],[126.5,28.24],[126.55,364.0],[126.58,87.62845276]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552807320,[[126.43,28.26],[126.41,10.41143323],[126.39,6.3259],[126.36,36.99245253],[126.34,285.89639172]],[[126.46,10.35984927],[126.49,284.66],[126.5,28.24],[126.55,364.0],[126.58,87.62845276]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552844245,[[126.42,0.05922868],[126.4,46.67074927],[126.39,4.1939],[126.35,428.2308],[126.15,79.2688]],[[126.43,7.9093],[126.44,10.35984927],[126.45,0.0506719],[126.49,313.04],[126.51,2.2126]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552914992,[[126.46,0.05680329],[126.45,28.22],[126.44,18.26824927],[126.4,4.1339],[126.39,2.2088]],[[126.47,7.9071],[126.49,10.35984927],[126.52,284.7],[126.53,4.1123],[126.54,13.19415659]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552964133,[[126.75,0.05354287],[126.72,31.22],[126.71,2.1864],[126.7,388.05363911],[126.69,2.2063]],[[126.77,0.02618892],[126.78,7.8879],[126.8,47.40163911],[126.82,2.1408],[126.83,4.1398]]]
["bitfinex-derivatives","SOLF0:USTF0",1743552996045,[[126.48,7.9057],[126.47,16.16163911],[126.42,750.86088817],[126.38,15.8245],[126.27,1705.24]],[[126.55,16.16163911],[126.58,32.6075],[126.59,18.39123911],[126.6,2.1981],[126.63,379.7944]]]
["bitfinex-derivatives","SOLF0:USTF0",1743553062321,[[126.38,37.3321],[126.37,16.16163911],[126.34,4.2635],[126.33,364.0],[125.45,141.25172229]],[[126.42,7.9106],[126.45,302.78473911],[126.46,33.811],[126.48,15.8125],[126.51,365.3768546]]]
["bitfinex-derivatives","SOLF0:USTF0",1743553072030,[[126.46,7.9074],[126.45,91.48],[126.44,0.0580288],[126.43,16.16163911],[126.4,4.1708]],[[126.47,0.0542877],[126.5,7.9053],[126.53,334.58113911],[126.54,2.0531],[126.57,379.802]]]
["bitfinex-derivatives","SOLF0:USTF0",1743553153786,[[126.42,0.05511961],[126.4,44.94895669],[126.38,2.072],[126.37,2.1746],[126.36,16.18895669]],[[126.45,0.05634517],[126.48,4.2704],[126.49,44.98895669],[126.51,2.0687],[126.54,15.8054]]]
["bitfinex-derivatives","SOLF0:USTF0",1743553205926,[[126.34,0.06011441],[126.33,28.98],[126.3,62.0],[126.29,16.23102619]],[[126.37,0.05035235],[126.38,20.64812619],[126.39,2.1824],[126.4,28.98],[126.45,365.37756314]]]
["bitfinex-derivatives","SOLF0:USTF0",1743553237035,[[126.48,29.2],[126.47,0.0590892],[126.44,6.289],[126.43,25.918952],[126.38,387.74]],[[126.5,0.05203306],[126.53,2.1757],[126.54,27.993952],[126.55,284.82],[126.65,71.1877]]]
["bitfinex-derivatives","SOLF0:USTF0",1743553281272,[[126.49,36.6854],[126.47,78.19150047],[126.44,368.2483],[126.43,16.19150047],[126.39,21.48052339]],[[126.52,7.904],[126.55,4.3034],[126.56,30.8597],[126.57,59.03855577],[126.59,131.44267914]]]
["bitfinex-derivatives","SOLF0:USTF0",1743553321500,[[126.45,28.6],[126.44,7.9084],[126.43,18.38420047],[126.42,2.0221],[126.4,364.0]],[[126.47,7.9071],[126.51,16.19150047],[126.53,16.19150047],[126.54,35.1307],[126.56,15.8035]]]
["bitfinex-derivatives","SOLF0:USTF0",1743553371335,[[126.3,36.68727081],[126.29,10.39131524],[126.27,64.1515],[126.25,4.3558],[126.24,86.49924906]],[[126.33,7.97423275],[126.34,10.39131524],[126.38,30.8771],[126.4,2.0885],[126.43,10.95355659]]]
["bitfinex-derivatives","SOLF0:USTF0",1743553399568,[[126.44,28.92],[126.43,0.05874621],[126.41,16.22550731],[126.4,2.0228],[126.39,366.1004]],[[126.46,0.05983671],[126.5,16.22550731],[126.52,6.3954],[126.53,28.88],[126.54,16.22550731]]]
["bitfinex-derivatives","SOLF0:USTF0",1743553439005,[[126.51,28.9],[126.5,0.04986369],[126.49,7.9053],[126.48,16.22550731],[126.47,2.1591]],[[126.52,7.95760639],[126.56,18.31030731],[126.57,28.88],[126.59,17.9219],[126.63,365.37565719]]]
["bitfinex-derivatives","SOLF0:USTF0",1743553496846,[[126.54,0.05148454],[126.53,7.9029],[126.52,28.8],[126.51,2.035],[126.5,16.18368095]],[[126.56,7.95407156],[126.58,288.7186],[126.59,16.18368095],[126.61,28.78],[126.67,25.07307664]]]
["bitfinex-derivatives","SOLF0:USTF0",1743553580334,[[126.49,36.76283419],[126.47,18.34247334],[126.46,2.1982],[126.42,53.06853541],[126.41,364.0]],[[126.52,7.95886756],[126.53,43.0361703],[126.54,86.07234063],[126.55,145.30178429],[126.56,219.44915159]]]
["bitfinex-derivatives","SOLF0:USTF0",1743553631780,[[126.43,46.71265997],[126.41,0.05345816],[126.39,2.0348],[125.52,219.72490134],[124.73,117.70976857]],[[126.44,0.05681457],[126.46,7.9074],[126.48,12.44715997],[126.5,30.6146],[126.55,1.37647338]]]
["bitfinex-derivatives","SOLF0:USTF0",1743553693439,[[126.42,28.44],[126.41,11.66596115],[126.4,10.083],[126.38,450.84670443],[126.37,132.44435664]],[[126.43,7.9093],[126.46,11.66596115],[126.48,6.4198],[126.5,28.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1743553708850,[[126.34,0.05395136],[126.33,48.04092284],[126.32,366.1431],[126.31,62.0],[126.29,4.3326]],[[126.36,7.9139],[126.37,0.05258775],[126.38,11.68582284],[126.41,28.44],[126.43,6.2626]]]
["bitfinex-derivatives","SOLF0:USTF0",1743553790610,[[126.2,0.05433023],[126.17,39.2959],[126.16,368.2745],[126.15,11.68919065],[125.91,382.92498185]],[[126.21,19.61229065],[126.23,0.06078444],[126.26,29.58],[126.28,295.93904257],[126.31,223.10785159]]]
["bitfinex-derivatives","SOLF0:USTF0",1743553803117,[[126.13,31.2788],[126.12,375.68919065],[126.11,4.1848],[126.05,217.11676108],[126.04,295.12595135]],[[126.17,11.68919065],[126.2,29.18],[126.24,15.8433],[126.26,43.0361703],[126.27,109.80234063]]]
["bitfinex-derivatives","SOLF0:USTF0",1743553869985,[[126.3,11.68919065],[126.29,9.9666],[126.28,28.93235172],[126.24,2.2013],[126.23,366.0427]],[[126.31,0.05292047],[126.32,7.9167],[126.35,11.68919065],[126.36,43.1912128],[126.37,115.27244063]]]
["bitfinex-derivatives","SOLF0:USTF0",1743553931037,[[126.36,46.83313777],[126.35,2.023],[126.34,4.175],[126.31,36.84856656],[126.3,382.26071721]],[[126.44,284.82],[126.45,46.78071721],[126.46,2.0205],[126.47,43.2886304],[126.48,86.07234063]]]
["bitfinex-derivatives","SOLF0:USTF0",1743553964469,[[126.64,46.68214842],[126.63,7.8964],[126.6,22.26794842],[126.59,364.0],[126.54,41.93214842]],[[126.68,7.8942],[126.7,2.0565],[126.71,432.46660319],[126.72,30.6106],[126.73,448.56385161]]]
["bitfinex-derivatives","SOLF0:USTF0",1743553987377,[[126.81,67.43375828],[126.79,0.0575284],[126.78,18.18815828],[126.74,308.01],[125.46,78.47317905]],[[126.82,213.04918165],[126.88,430.36170319],[126.89,4.0703],[126.93,540.16002899],[126.94,367.17082899]]]
["bitfinex-derivatives","SOLF0:USTF0",1743554042119,[[126.78,364.0],[126.74,6.3307],[126.72,572.94377942],[126.71,1.37251035],[126.67,15.7875]],[[126.79,7.8868],[126.83,28.94377942],[126.84,32.42],[126.89,17.9705],[126.9,312.80377942]]]
["bitfinex-derivatives","SOLF0:USTF0",1743554071442,[[126.75,7.8893],[126.74,31.71521732],[126.72,18.14872889],[126.68,2.0381],[126.67,66.2361]],[[126.76,0.05979292],[126.77,7.8881],[126.81,22.52842889],[126.83,33.7187],[126.84,18.14872889]]]
["bitfinex-derivatives","SOLF0:USTF0",1743554130606,[[126.82,0.05036268],[126.81,30.26],[126.8,11.59336822],[126.79,7.8865],[126.78,6.413]],[[126.83,7.8844],[126.84,0.05049771],[126.85,11.59336822],[126.88,30.26],[126.91,4.3037]]]
["bitfinex-derivatives","SOLF0:USTF0",1743554214872,[[126.82,48.79836822],[126.81,0.05902864],[126.76,364.0],[126.75,6.4218],[126.74,15.7793]],[[126.84,0.05853035],[126.87,297.48236822],[126.91,45.0198],[126.97,55.60983741]]]
["bitfinex-derivatives","SOLF0:USTF0",1743554217774,[[126.82,40.91336822],[126.81,7.94442864],[126.77,23.32859436],[126.76,364.0],[125.71,78.47317905]],[[126.84,7.94223035],[126.87,13.66236822],[126.88,2.0762],[126.91,45.0198],[126.92,283.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1743554304251,[[126.86,7.8825],[126.85,0.05612168],[126.84,28.98],[126.83,18.14372002],[126.79,18.14372002]],[[126.87,0.05671771],[126.89,291.6011],[126.91,18.14372002],[126.92,35.1186],[127.84,77.76287437]]]
["bitfinex-derivatives","SOLF0:USTF0",1743554328573,[[126.84,36.7032],[126.81,18.14372002],[126.79,18.14372002],[126.78,368.2573],[126.76,64.1547]],[[126.9,2.08],[126.91,306.31582002],[126.92,28.82],[126.94,42.73285215],[126.96,162.87717498]]]
["bitfinex-derivatives","SOLF0:USTF0",1743554400044,[[126.67,0.05006821],[126.64,19.52497866],[126.63,4.172],[126.62,2.0922],[126.52,175.47105476]],[[126.68,7.8937],[126.69,11.62917866],[126.7,0.0590679],[126.73,29.14],[126.74,4.4372]]]
["bitfinex-derivatives","SOLF0:USTF0",1743554415263,[[126.61,29.03323726],[126.6,7.8986],[126.59,11.62917866],[126.58,2.0543],[126.57,64.1208]],[[126.64,11.68863195],[126.67,33.1741],[126.68,2.2152],[126.72,15.7833],[126.74,430.40285215]]]
["bitfinex-derivatives","SOLF0:USTF0",1743554444995,[[126.58,41.36894864],[126.57,7.9003],[126.55,4.3559],[126.54,366.1188],[126.5,24.57014003]],[[126.59,7.8993],[126.61,0.04999581],[126.63,11.62917866],[126.65,29.76],[126.66,286.3936]]]
["bitfinex-derivatives","SOLF0:USTF0",1743554504348,[[126.65,19.52477866],[126.64,0.05434835],[126.63,29.34],[126.61,45.8086553],[126.6,368.2215]],[[126.66,0.06039397],[126.69,7.8935],[126.71,15.88807866],[126.73,2.2332],[126.75,29.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1743554575198,[[126.51,36.81594994],[126.5,11.62917866],[126.45,430.2574],[126.41,15.82],[126.37,109.13080317]],[[126.54,7.96036995],[126.55,11.62917866],[126.57,286.4996],[126.59,30.9157],[126.68,42.73285215]]]
["bitfinex-derivatives","SOLF0:USTF0",1743554600111,[[126.51,0.05194994],[126.49,36.7653],[126.48,11.62917866],[126.46,61.69246246],[126.44,87.46540317]],[[126.52,7.9037],[126.54,11.68704861],[126.55,2.0417],[126.57,31.0396],[126.6,284.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1743554665462,[[126.35,36.84569662],[126.33,2.0929],[126.32,13.67557866],[126.29,61.36598155],[126.26,85.39330317]],[[126.37,11.62917866],[126.38,7.96909289],[126.42,28.88],[126.43,6.4065],[126.47,1.37734505]]]
["bitfinex-derivatives","SOLF0:USTF0",1743554690377,[[126.44,7.9083],[126.43,28.86],[126.42,11.62917866],[126.41,2.2223],[126.38,2.0964]],[[126.47,7.9071],[126.48,11.62917866],[126.51,28.86],[126.52,286.7829],[126.53,4.1465]]]
["bitfinex-derivatives","SOLF0:USTF0",1743554761163,[[126.75,11.62917866],[126.74,28.78],[126.73,0.05007995],[126.68,2.0359],[126.67,381.8796]],[[126.76,0.05828667],[126.8,13.69107866],[126.81,2.224],[126.87,42.73285215]]]
["bitfinex-derivatives","SOLF0:USTF0",1743554789756,[[126.72,28.76],[126.7,13.76577866],[126.69,23.30666529],[126.67,85.39330317],[126.66,412.02995476]],[[126.8,0.05164533],[126.81,314.904],[126.82,17.9742],[126.83,2.2183]]]
["bitfinex-derivatives","SOLF0:USTF0",1743554845615,[[126.61,28.8],[126.59,11.65373887],[126.56,10.0138],[126.55,449.39330317],[126.52,266.85407243]],[[126.64,11.65373887],[126.68,31.0018],[126.73,288.6865],[126.75,17.15363623],[126.9,47.3151]]]
["bitfinex-derivatives","SOLF0:USTF0",1743554932098,[[126.63,0.05700842],[126.62,28.76],[126.6,11.64040681],[126.59,7.899],[126.56,368.2994]],[[126.64,7.8962],[126.65,11.64040681],[126.66,0.0586033],[126.68,35.2022],[126.71,15.7846]]]
["bitfinex-derivatives","SOLF0:USTF0",1743554960717,[[126.55,0.05419419],[126.54,28.88],[126.53,7.9026],[126.5,20.27600762],[126.49,2.0596]],[[126.57,0.05108841],[126.59,18.20200762],[126.6,4.2668],[126.61,286.5698],[126.62,28.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1743555014870,[[126.51,28.92],[126.48,11.63468213],[126.46,4.3016],[126.44,3.54867563],[126.43,364.0]],[[126.52,7.9037],[126.54,11.63468213],[126.56,0.05672749],[126.58,6.4],[126.59,313.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1743555037690,[[126.53,37.3235],[126.52,11.68949957],[126.47,4.3964],[126.43,427.37530381],[126.37,591.4403]],[[126.55,0.04994989],[126.56,7.9023],[126.57,11.63468213],[126.58,2.1184],[126.59,284.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1743555081520,[[126.53,0.05286161],[126.52,29.44],[126.51,11.63468213],[126.49,368.4303],[126.48,62.0]],[[126.55,0.05656683],[126.56,11.63468213],[126.58,2.2193],[126.59,284.4],[126.61,29.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1743555139875,[[126.53,11.6424827],[126.51,29.16],[126.48,65.82807846],[126.47,450.76844394],[126.28,59.46765134]],[[126.54,0.05977574],[126.58,15.8477827],[126.61,29.14],[126.62,284.4],[126.68,140.28042]]]
["bitfinex-derivatives","SOLF0:USTF0",1743555167690,[[126.33,36.8564],[126.31,18.24484239],[126.27,69.70032682],[126.2,23.7722],[126.19,23.7]],[[126.34,0.05225058],[126.37,7.9142],[126.4,47.16484239],[126.41,6.4493],[126.46,301.73412682]]]
["bitfinex-derivatives","SOLF0:USTF0",1743555220129,[[126.37,0.05546443],[126.35,30.02],[126.34,11.68400481],[126.33,10.0621],[126.3,1.37696356]],[[126.38,7.9132],[126.39,11.68400481],[126.4,0.05892567],[126.43,30.02],[126.46,22.252]]]
["bitfinex-derivatives","SOLF0:USTF0",1743555298798,[[126.41,1.265e-05],[126.37,40.88400481],[126.34,6.4311],[126.32,497.52481254],[125.79,2847.3]],[[126.42,21.79080481],[126.43,0.04995338],[126.45,29.24],[126.47,15.8155],[126.48,289.0152]]]
["bitfinex-derivatives","SOLF0:USTF0",1743555314114,[[126.27,404.74400481],[126.26,7.9202],[126.25,4.1624],[126.24,2.1107],[126.23,372.85862047]],[[126.29,7.9192],[126.31,0.05976848],[126.32,11.68400481],[126.34,2.0922],[126.35,4.2916]]]
["bitfinex-derivatives","SOLF0:USTF0",1743555378760,[[126.19,48.58153123],[126.16,2.0716],[126.15,430.2671],[126.11,917.13862047],[125.28,78.16196269]],[[126.22,7.9236],[126.23,0.05253056],[126.24,11.03643123],[126.27,4.1124],[126.28,29.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1743555403380,[[126.33,29.48],[126.32,13.10813123],[126.31,2.13920571],[126.28,366.0595],[126.27,38.09809094]],[[126.34,0.05900977],[126.39,11.03643123],[126.4,4.069],[126.43,2.0855],[126.49,143.51276501]]]
["bitfinex-derivatives","SOLF0:USTF0",1743555471443,[[126.17,37.126],[126.16,12.97719145],[126.15,62.0],[126.13,48.08548862],[126.12,365.37903705]],[[126.21,7.97489787],[126.23,11.05769145],[126.24,4.2158],[126.25,314.28],[126.31,12.34102701]]]
["bitfinex-derivatives","SOLF0:USTF0",1743555504764,[[126.15,7.9276],[126.14,37.87379145],[126.12,62.0],[126.11,368.1992],[126.1,252.1549]],[[126.18,0.05866223],[126.19,16.75919145],[126.23,314.18],[126.27,26.80338065],[126.28,121.96013418]]]
["bitfinex-derivatives","SOLF0:USTF0",1743555562491,[[126.22,8.83379145],[126.21,28.98],[126.19,10.0291],[126.18,2.0896],[126.17,2.0528]],[[126.26,8.83379145],[126.27,285.46],[126.28,4.3653],[126.3,31.1564],[126.33,235.070613]]]
["bitfinex-derivatives","SOLF0:USTF0",1743555640662,[[126.13,28.96],[126.11,18.23359723],[126.1,31.30094395],[126.09,451.90177476],[126.08,171.59743498]],[[126.19,13.81069723],[126.2,28.96],[126.22,4.1841],[126.27,379.8405],[126.31,10.94940021]]]
["bitfinex-derivatives","SOLF0:USTF0",1743555664083,[[126.03,28.98],[126.0,377.81069723],[125.98,6.4471],[125.96,691.77614411],[125.94,889.21816993]],[[126.09,13.81069723],[126.12,28.98],[126.13,2.1103],[126.14,301.34529723],[126.17,15.854]]]
["bitfinex-derivatives","SOLF0:USTF0",1743555701608,[[125.88,36.9646],[125.85,62.0],[125.84,20.15099723],[125.83,364.0],[125.72,23.79]],[[125.91,0.05905294],[125.92,7.9425],[125.93,13.81069723],[125.97,29.0],[125.98,285.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1743555729219,[[125.78,6.4959],[125.77,52.57259463],[125.75,364.0],[125.72,22.25259463],[125.65,46.12919463]],[[125.88,22.25259463],[125.89,2.2249],[125.9,316.46],[125.91,4.3438],[125.93,365.38334029]]]
["bitfinex-derivatives","SOLF0:USTF0",1743555762363,[[125.84,1.44e-06],[125.8,30.42],[125.78,10.0127],[125.77,2.2045],[124.88,1041.360079]],[[125.85,7.9466],[125.86,22.25259463],[125.87,2.19554683],[125.88,4.4365],[125.89,30.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1743555804301,[[125.69,0.05474756],[125.68,30.22],[125.65,82.2323578],[125.63,364.0],[125.57,15.9282]],[[125.71,0.0514483],[125.73,2.1322],[125.74,13.9004578],[125.75,4.2641],[125.77,30.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1743555841628,[[125.63,0.05960012],[125.61,87.72767455],[125.6,131.59151183],[125.59,248.97918638],[125.58,293.24654417]],[[125.64,16.86746119],[125.65,2.0848],[125.66,0.05424269],[125.67,29.7],[125.68,286.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1743555889667,[[125.85,29.7949776],[125.83,8.37680787],[125.81,366.23],[125.78,2.1877],[125.77,2.2074]],[[125.87,0.0529012],[125.88,8.37680787],[125.9,290.4943],[125.91,2.0916],[125.92,29.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1743555955719,[[125.75,0.05604781],[125.74,8.3733196],[125.73,29.4],[125.69,62.0],[125.68,6.6352]],[[125.77,0.06004324],[125.79,14.6519196],[125.83,29.38],[125.91,119.8110835],[125.92,155.7574024]]]
["bitfinex-derivatives","SOLF0:USTF0",1743555965326,[[125.71,0.05212986],[125.68,16.3302196],[125.66,366.0572],[125.63,1.38427574],[125.62,4.2647]],[[125.72,7.9548],[125.73,8.3733196],[125.74,0.0532025],[125.76,29.56],[125.79,6.2786]]]
["bitfinex-derivatives","SOLF0:USTF0",1743556018367,[[125.86,29.43023718],[125.85,8.3861261],[125.82,62.0],[125.81,4.2704],[125.77,37.45268991]],[[125.88,0.05903309],[125.9,10.4363261],[125.92,286.12],[126.81,962.42100392]]]
["bitfinex-derivatives","SOLF0:USTF0",1743556059717,[[125.96,33.6255],[125.95,13.12519129],[125.9,366.0596],[125.89,1.38130867],[125.88,13.06895679]],[[125.98,0.05074066],[126.04,6.5071],[126.05,342.45662351],[126.06,87.13533346]]]
["bitfinex-derivatives","SOLF0:USTF0",1743556099958,[[125.78,7.9506],[125.77,30.04],[125.76,4.2745],[125.74,20.96248024],[125.7,386.34595802]],[[125.82,0.05018542],[125.84,32.1259],[125.85,20.96248024],[125.86,2.1944],[125.9,3.60217778]]]
["bitfinex-derivatives","SOLF0:USTF0",1743556122378,[[125.59,0.05667287],[125.56,2.0858],[125.55,38.0051],[125.54,2.0534],[125.53,2.2206]],[[125.63,286.06118466],[125.64,23.18368024],[125.65,3.51922697],[125.67,3.49681243],[126.13,2882.83293977]]]
["bitfinex-derivatives","SOLF0:USTF0",1743556168922,[[125.39,31.02],[125.38,7.9763],[125.37,6.478],[125.36,21.07786374],[125.34,364.0]],[[125.44,0.05592266],[125.47,52.09786374],[125.48,4.2925],[125.49,286.86],[125.53,15.9345]]]
["bitfinex-derivatives","SOLF0:USTF0",1743556212853,[[125.62,31.05791419],[125.57,66.2086],[125.56,21.07786374],[125.54,366.1218],[125.49,87.4969457]],[[125.65,286.87032163],[125.67,21.07786374],[125.69,58.51086374],[125.73,1.38546063],[126.48,26.19697229]]]
["bitfinex-derivatives","SOLF0:USTF0",1743556236168,[[125.57,0.01489655],[125.53,31.06],[125.51,376.3167],[125.49,64.2218],[125.48,21.07786374]],[[125.58,7.9636],[125.59,21.13100164],[125.61,317.7],[125.62,6.3125],[125.65,1.38628849]]]
["bitfinex-derivatives","SOLF0:USTF0",1743556285514,[[125.51,30.84],[125.48,7.9698],[125.47,6.4253],[125.42,1194.8]],[[125.57,21.13316962],[125.59,286.64],[125.6,30.9],[125.62,2.1374]]]
["bitfinex-derivatives","SOLF0:USTF0",1743556315032,[[125.49,0.05845595],[125.48,7.9699],[125.46,30.98],[125.45,6.178],[125.44,464.66159966]],[[125.51,21.18801971],[125.54,33.1032],[125.58,13.16465396],[125.59,4.1862],[125.72,7.973]]]
["bitfinex-derivatives","SOLF0:USTF0",1743556353773,[[125.55,394.7],[125.5,7.9683],[125.49,14.76151453],[125.44,87.4969457],[125.43,147.19171855]],[[125.59,13.16776204],[125.6,0.05825019],[125.62,30.7],[125.63,15.21656204],[125.64,286.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1743556388800,[[125.48,7.97],[125.46,30.63613831],[125.44,21.07742307],[125.43,364.0],[125.41,6.3986]],[[125.49,0.05928233],[125.54,4.2423],[125.55,32.7621],[125.56,307.87742307],[125.63,15.9217]]]
["bitfinex-derivatives","SOLF0:USTF0",1743556427314,[[125.57,0.05365639],[125.56,7.9645],[125.54,43.37070985],[125.52,364.0],[125.51,6.4352]],[[125.59,7.9631],[125.6,0.05956454],[125.62,6.6428],[125.63,43.39070985],[125.68,303.94092963]]]
["bitfinex-derivatives","SOLF0:USTF0",1743556506989,[[125.48,7.97],[125.47,30.01437476],[125.45,2.1511],[125.44,13.16117485],[125.41,366.0846]],[[125.49,0.05101198],[125.53,13.16117485],[125.55,316.7],[125.56,4.2655]]]
["bitfinex-derivatives","SOLF0:USTF0",1743556538313,[[125.62,0.05046858],[125.59,38.0028],[125.57,4.438],[125.56,378.7766999]],[[125.63,7.9605],[125.64,0.05571782],[125.66,44.8366999],[125.69,293.1748],[125.7,14.7766999]]]
["bitfinex-derivatives","SOLF0:USTF0",1743556578743,[[125.51,30.04],[125.5,0.05238739],[125.47,21.50787247],[125.46,89.6972457],[125.45,202.26825576]],[[125.52,0.05811757],[125.56,23.68458236],[125.58,32.09],[125.61,4.3474],[125.62,15.9229]]]
["bitfinex-derivatives","SOLF0:USTF0",1743556617384,[[125.53,7.9665],[125.52,30.16],[125.49,4.2432],[125.48,23.68458236],[125.47,2.2316]],[[125.57,7.9647],[125.58,23.68458236],[125.59,6.5897],[125.6,30.16],[125.61,286.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1743556650697,[[125.73,30.39230406],[125.69,23.66743667],[125.66,6.3779],[125.65,389.05160229],[125.63,15.9205]],[[125.76,0.05056677],[125.79,286.68],[125.8,4.4441],[125.85,1.3841381],[125.94,23.66743667]]]
["bitfinex-derivatives","SOLF0:USTF0",1743556695632,[[125.48,0.05380693],[125.45,30.36],[125.44,7.9723],[125.43,6.6843],[125.42,449.67244807]],[[125.5,0.05535685],[125.53,30.09654807],[125.54,30.36],[125.57,23.67244807],[125.59,1.38692386]]]
["bitfinex-derivatives","SOLF0:USTF0",1743556756984,[[125.68,0.06029133],[125.66,30.16],[125.63,14.81742686],[125.61,6.4739]],[[125.69,7.9567],[125.7,0.05597513],[125.71,14.81742686],[125.75,51.45532686],[125.77,286.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1743556782312,[[125.6,29.88],[125.58,14.81742686],[125.57,2.0307],[125.56,364.0],[125.52,560.20310815]],[[125.66,14.81742686],[125.69,14.81742686],[125.7,6.391],[125.71,302.3911],[125.78,129.59791466]]]
["bitfinex-derivatives","SOLF0:USTF0",1743556846256,[[125.44,0.05141548],[125.41,14.4802],[125.38,470.40359859],[125.36,206.83616586],[125.34,619.01571401]],[[125.45,7.9719],[125.46,0.05727188],[125.47,14.80359859],[125.49,29.6],[125.51,288.8993]]]
["bitfinex-derivatives","SOLF0:USTF0",1743556877288,[[125.52,7.9665],[125.51,39.07308655],[125.5,0.05066894],[125.48,66.4316],[125.47,2.0441]],[[125.54,0.05043635],[125.56,17.43738655],[125.59,4.4562],[125.66,463.55922366],[125.67,369.52076863]]]
["bitfinex-derivatives","SOLF0:USTF0",1743556934643,[[125.39,0.06004452],[125.38,7.9753],[125.37,29.6],[125.35,21.16785865],[125.33,364.0]],[[125.42,0.05938976],[125.43,14.79495865],[125.45,14.79495865],[125.46,29.6],[125.54,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743556965663,[[125.42,0.05425595],[125.4,29.6],[125.39,9.49376943],[125.37,6.3101],[125.36,364.0]],[[125.44,17.46566943],[125.45,0.05164317],[125.46,286.98],[125.47,29.6],[125.5,0.6245]]]
["bitfinex-derivatives","SOLF0:USTF0",1743557046623,[[125.51,7.9669],[125.5,31.6045],[125.49,9.49376943],[125.48,456.2584243],[125.45,835.33950325]],[[125.55,7.9651],[125.56,9.49376943],[125.58,2.1302],[125.59,2.1034],[125.64,1.38645418]]]
["bitfinex-derivatives","SOLF0:USTF0",1743557112576,[[125.4,17.52704708],[125.39,29.56],[125.36,2.1013],[125.34,57.28833386],[125.33,451.9403243]],[[125.43,8.02436539],[125.44,9.49376943],[125.47,289.2402],[125.48,0.8262],[125.52,381.3223258]]]
["bitfinex-derivatives","SOLF0:USTF0",1743557141385,[[125.52,2.2489],[125.51,47.03184394],[125.48,2.1399],[125.47,2.2089],[125.42,387.92]],[[125.54,0.06037121],[125.55,7.9651],[125.56,9.49376943],[125.59,29.52],[125.62,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743557200439,[[125.71,4.33],[125.7,8.0116899],[125.69,38.95376943],[125.68,2.0645],[125.66,364.0]],[[125.74,17.49831723],[125.75,286.56],[125.78,29.46],[125.82,5.3485],[125.84,1.38424821]]]
["bitfinex-derivatives","SOLF0:USTF0",1743557242469,[[125.54,0.05085247],[125.51,38.95376943],[125.49,6.7439],[125.47,286.38],[124.6,963.89509698]],[[125.56,9.55500848],[125.57,7.9639],[125.59,2.1425],[125.6,315.94],[125.62,1.0319]]]
["bitfinex-derivatives","SOLF0:USTF0",1743557300031,[[125.66,7.9578],[125.65,0.0598922],[125.64,38.91376943],[125.61,4.1502],[125.59,2.1619]],[[125.67,0.05015866],[125.7,17.44926943],[125.71,286.52],[125.73,31.662],[125.74,2.082]]]
["bitfinex-derivatives","SOLF0:USTF0",1743557352284,[[125.54,29.4],[125.53,13.76790938],[125.52,371.9663],[125.5,2.1211],[125.44,820.28233512]],[[125.57,7.9635],[125.58,9.46910938],[125.61,29.4],[125.63,4.2155],[126.53,62.34118305]]]
["bitfinex-derivatives","SOLF0:USTF0",1743557380104,[[125.66,0.05121272],[125.62,2.1433],[125.61,7.9609],[125.6,366.2163],[125.59,16.99456446]],[[125.67,7.9571],[125.68,14.82718213],[125.69,29.4],[125.73,286.6],[125.74,3.6964]]]
["bitfinex-derivatives","SOLF0:USTF0",1743557446437,[[125.64,0.05678057],[125.63,37.3195],[125.61,2.0688],[125.6,14.78938149],[124.97,762.57962349]],[[125.66,7.9578],[125.67,0.05045919],[125.69,286.68],[125.7,14.78938149],[125.71,29.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1743557502890,[[125.75,6.3833],[125.74,14.77414816],[125.73,393.32],[125.7,14.77414816],[125.69,286.28]],[[125.82,7.9479],[125.83,14.77414816],[125.85,29.32],[125.86,4.392],[125.87,298.88443946]]]
["bitfinex-derivatives","SOLF0:USTF0",1743557531509,[[125.77,29.28],[125.76,2.2124],[125.74,364.0],[125.73,14.77414816],[125.72,88.41034723]],[[125.84,29.28],[125.85,14.77414816],[125.86,286.13727613],[125.87,14.77414816],[125.89,4.3111]]]
["bitfinex-derivatives","SOLF0:USTF0",1743557581653,[[125.56,29.42],[125.55,7.9645],[125.53,62.0],[125.52,19.76845956],[125.51,452.41034723]],[[125.6,7.962],[125.62,15.23885956],[125.63,2.2074],[125.64,29.32],[125.68,2.2141]]]
["bitfinex-derivatives","SOLF0:USTF0",1743557602770,[[125.59,0.05741734],[125.56,29.46],[125.55,10.2128],[125.54,2.0505],[125.52,377.14670056]],[[125.6,7.9616],[125.62,0.05160181],[125.63,42.62670056],[125.65,2.0407],[125.66,2.0847]]]
["bitfinex-derivatives","SOLF0:USTF0",1743557665741,[[125.7,0.05306412],[125.69,7.9553],[125.68,29.3],[125.66,13.13808274],[125.64,366.0381]],[[125.72,0.0573523],[125.73,7.9534],[125.75,299.77808274],[125.76,29.3],[125.77,2.0666]]]
["bitfinex-derivatives","SOLF0:USTF0",1743557686658,[[125.7,0.05306412],[125.69,29.3],[125.68,7.9562],[125.66,13.13808274],[125.64,366.0381]],[[125.72,8.0116523],[125.75,299.77808274],[125.76,29.3],[125.77,2.0666]]]
["bitfinex-derivatives","SOLF0:USTF0",1743557753005,[[125.89,0.05856982],[125.86,401.63109806],[125.85,2.1726],[125.8,2.1635],[125.79,63.3826258]],[[125.91,8.37109806],[125.92,2.1557],[125.93,4.1867],[125.94,29.26],[126.01,43.52735785]]]
["bitfinex-derivatives","SOLF0:USTF0",1743557811145,[[126.11,29.27290281],[126.1,8.37109806],[126.04,426.0],[126.03,290.0872],[126.0,88.14206133]],[[126.14,0.05224577],[126.18,2.1999],[126.19,4.349],[126.25,285.62],[126.26,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743557833472,[[126.15,0.05810234],[126.13,29.66],[126.12,8.37109806],[126.11,7.929],[126.08,370.4511]],[[126.17,8.37109806],[126.18,0.05541604],[126.22,29.72],[126.24,6.3732],[126.31,10.9197137]]]
["bitfinex-derivatives","SOLF0:USTF0",1743557886814,[[126.13,8.307e-05],[126.11,33.3376],[126.1,371.9298],[126.09,15.18734621],[126.07,2.1466]],[[126.15,0.05878853],[126.19,298.42394621],[126.2,2.0773],[126.22,2.0799],[126.28,10.9197137]]]
["bitfinex-derivatives","SOLF0:USTF0",1743557922538,[[126.19,30.92],[126.14,379.17554621],[126.13,2.0843],[126.07,633.52134434],[126.06,446.4419382]],[[126.2,7.9237],[126.23,13.02394621],[126.25,287.4236],[126.27,76.83545481],[126.29,349.43083856]]]
["bitfinex-derivatives","SOLF0:USTF0",1743557965885,[[126.13,0.05305201],[126.11,30.42],[126.09,7.9303],[126.08,10.37404124],[126.07,364.0]],[[126.14,16.27054124],[126.16,0.05386496],[126.18,30.28],[126.22,17.22536669],[126.24,43.78198092]]]
["bitfinex-derivatives","SOLF0:USTF0",1743558026341,[[126.06,0.05079911],[126.05,29.56],[126.02,12.61544124],[126.01,364.0],[125.97,136.89794026]],[[126.07,8.34304124],[126.08,0.0517318],[126.13,31.6441],[126.14,289.8991],[126.18,45.16244028]]]
["bitfinex-derivatives","SOLF0:USTF0",1743558107824,[[126.16,29.3],[126.15,16.32402077],[126.1,62.0],[126.09,366.0504],[126.08,2.2313]],[[126.19,7.9246],[126.2,8.34304124],[126.21,2.2115],[126.22,2.1785],[126.23,31.5348]]]
["bitfinex-derivatives","SOLF0:USTF0",1743558138447,[[126.09,0.05453198],[126.04,372.34304124],[126.03,98.05180543],[126.02,132.21309199],[125.9,78.38595874]],[[126.1,16.27304124],[126.12,0.05657413],[126.13,29.28],[126.14,2.0317],[126.16,2.0405]]]
["bitfinex-derivatives","SOLF0:USTF0",1743558212400,[[126.08,2.605e-05],[126.06,29.28],[126.04,8.34304124],[126.02,2.2293],[126.01,364.0]],[[126.09,16.27364124],[126.1,0.05392839],[126.12,29.28],[126.13,285.52],[126.14,4.1994]]]
["bitfinex-derivatives","SOLF0:USTF0",1743558250229,[[126.01,31.44959954],[126.0,2.0968],[125.99,10.44184124],[125.98,7.9373],[125.95,87.90590543]],[[126.04,8.39698565],[126.08,29.28],[126.09,4.1633],[126.12,3.47156199],[126.13,301.3768]]]
["bitfinex-derivatives","SOLF0:USTF0",1743558313384,[[125.86,0.05316735],[125.85,37.2257],[125.84,2.1274],[125.82,8.34304124],[125.81,368.3837]],[[125.89,16.34463833],[125.91,315.12],[125.93,2.0572],[125.96,1.38281809],[126.02,103.43456184]]]
["bitfinex-derivatives","SOLF0:USTF0",1743558338014,[[125.92,0.05830675],[125.89,2.1948],[125.88,4.135],[125.87,364.0],[125.82,221.73714769]],[[125.94,8.34304124],[125.95,0.05718251],[125.99,29.28],[126.0,6.5081],[126.03,285.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1743558406872,[[125.82,0.0582364],[125.79,45.58002672],[125.78,6.1694],[125.75,364.0]],[[125.83,7.947],[125.84,8.37082672],[125.85,0.06018946],[125.88,315.22],[125.9,6.2641]]]
["bitfinex-derivatives","SOLF0:USTF0",1743558428281,[[125.69,0.05469372],[125.65,4.1876],[125.64,366.1979]],[[125.7,8.37082672],[125.71,7.9546],[125.72,0.05522329],[125.76,29.26],[125.77,2.2421]]]
["bitfinex-derivatives","SOLF0:USTF0",1743558490619,[[125.56,0.05733694],[125.54,37.71762131],[125.53,366.1195],[125.52,2.1977],[125.51,2.1962]],[[125.59,8.47530224],[125.63,29.3],[125.64,288.4612],[125.68,59.69518092],[125.69,88.95002947]]]
["bitfinex-derivatives","SOLF0:USTF0",1743558537050,[[125.56,29.3],[125.55,8.02260993],[125.54,2.2184],[125.53,8.41762131],[125.52,2.1983]],[[125.58,8.47873813],[125.59,7.9626],[125.62,290.9089],[125.63,31.4029],[125.66,1.38609523]]]
["bitfinex-derivatives","SOLF0:USTF0",1743558589714,[[125.66,29.31839642],[125.65,7.9584],[125.64,8.41762131],[125.63,2.0802],[125.62,2.1224]],[[125.68,8.01225625],[125.7,8.41762131],[125.71,4.2785],[125.72,2.127],[125.8,23.8469]]]
["bitfinex-derivatives","SOLF0:USTF0",1743558628242,[[125.56,0.05505676],[125.53,7.9659],[125.52,31.3337],[125.51,2.2428],[125.46,299.57043299]],[[125.57,7.9635],[125.58,0.05591885],[125.59,13.15043299],[125.6,29.24],[125.62,6.4968]]]
["bitfinex-derivatives","SOLF0:USTF0",1743558670967,[[125.62,37.1803],[125.61,0.05747033],[125.6,8.41871146],[125.55,364.0],[125.48,23.9072]],[[125.63,0.05173628],[125.65,286.42],[125.67,8.41871146],[125.7,29.22],[125.75,409.16722095]]]
["bitfinex-derivatives","SOLF0:USTF0",1743558743430,[[125.46,7.9705],[125.44,0.05343865],[125.43,29.24],[125.41,19.63271078],[125.4,465.06897917]],[[125.47,0.05755037],[125.5,21.13137374],[125.51,4.3259],[125.52,29.24],[125.56,1.38728324]]]
["bitfinex-derivatives","SOLF0:USTF0",1743558788467,[[125.56,0.05469818],[125.54,37.1652],[125.53,8.41913775],[125.51,364.0],[125.46,220.35515333]],[[125.57,7.9635],[125.58,8.47165478],[125.61,29.2],[125.62,2.137],[125.63,291.0395]]]
["bitfinex-derivatives","SOLF0:USTF0",1743558827596,[[125.64,7.959],[125.63,29.18],[125.62,0.05612867],[125.59,15.33265004],[125.58,4.2551]],[[125.65,0.05273698],[125.68,15.21025004],[125.69,290.7743],[125.7,29.18],[125.77,10.94549523]]]
["bitfinex-derivatives","SOLF0:USTF0",1743558865624,[[125.63,0.055306],[125.62,7.96],[125.59,37.59370539],[125.57,62.0],[125.56,2.1307]],[[125.64,8.41370539],[125.65,294.56909182],[125.66,2.0816],[125.67,31.3739],[125.71,2.197]]]
["bitfinex-derivatives","SOLF0:USTF0",1743558935278,[[125.55,0.05435078],[125.52,7.9663],[125.51,37.57370539],[125.49,62.0],[125.48,370.6301]],[[125.56,16.37780539],[125.58,0.05973743],[125.6,29.16],[125.62,4.3358],[125.66,303.98300566]]]
["bitfinex-derivatives","SOLF0:USTF0",1743558970006,[[125.5,8.02401326],[125.48,8.41370539],[125.47,29.16],[125.46,2.039],[125.43,2.0495]],[[125.52,0.05176123],[125.53,16.38000539],[125.56,29.18],[125.57,6.4881],[125.61,1.38667517]]]
["bitfinex-derivatives","SOLF0:USTF0",1743559036165,[[125.54,0.05270999],[125.53,29.14],[125.51,18.46960539],[125.44,259.69143064],[125.43,562.20394166]],[[125.55,7.9647],[125.56,8.41370539],[125.57,0.05476972],[125.58,286.68],[125.61,33.3988]]]
["bitfinex-derivatives","SOLF0:USTF0",1743559068889,[[125.57,37.13827819],[125.56,8.41370539],[125.55,2.1921],[125.53,366.1121],[125.46,149.90590543]],[[125.6,0.06004746],[125.61,7.9612],[125.62,8.41370539],[125.64,286.78],[125.65,33.319]]]
["bitfinex-derivatives","SOLF0:USTF0",1743559137862,[[125.7,7.9552],[125.68,37.53177922],[125.63,430.3269],[124.81,79.40645721],[124.8,373.39911633]],[[125.71,0.05202824],[125.73,7.9535],[125.74,8.41370539],[125.75,288.5116],[125.77,29.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1743559208928,[[125.67,0.05893716],[125.66,29.04],[125.64,8.41370539],[125.62,62.0],[125.61,370.3533]],[[125.68,16.37020539],[125.69,0.05615741],[125.72,29.04],[125.76,15.9033],[125.77,6.433]]]
["bitfinex-derivatives","SOLF0:USTF0",1743559252969,[[125.55,7.9647],[125.54,2.1217],[125.53,29.09859086],[125.52,13.13768729],[125.51,366.2571]],[[125.56,0.05227732],[125.58,7.9632],[125.59,13.13768729],[125.61,2.1898],[125.63,31.2262]]]
["bitfinex-derivatives","SOLF0:USTF0",1743559260379,[[125.58,0.05351281],[125.56,29.04],[125.54,17.46158729],[124.68,142.80557354],[123.89,95.0986745]],[[125.61,0.05318516],[125.63,13.13768729],[125.64,286.52],[125.66,29.04],[125.67,4.4675]]]
["bitfinex-derivatives","SOLF0:USTF0",1743559330040,[[125.6,29.08],[125.58,13.13768729],[125.57,2.0919],[125.55,2.0702],[125.52,13.13768729]],[[125.66,286.78],[125.67,13.13768729],[125.69,44.37780933],[125.7,134.71418999],[125.71,134.01464851]]]
["bitfinex-derivatives","SOLF0:USTF0",1743559341553,[[125.71,29.11843303],[125.7,10.0198],[125.69,2.2156],[125.68,13.13768729],[125.65,366.2024]],[[125.73,7.9534],[125.74,0.05361964],[125.77,13.13768729],[125.78,286.5],[125.79,33.268]]]
["bitfinex-derivatives","SOLF0:USTF0",1743559392503,[[125.58,29.12],[125.55,364.0],[125.53,13.13768729],[125.5,286.44],[125.49,89.68445784]],[[125.62,13.13768729],[125.63,0.05578933],[125.65,4.4078],[125.66,286.48],[125.7,15.911]]]
["bitfinex-derivatives","SOLF0:USTF0",1743559474661,[[125.54,0.05440877],[125.48,6.5881],[125.47,377.13768729],[125.43,633.68536865],[125.4,575.69179503]],[[125.55,21.10238729],[125.56,0.05347422],[125.57,42.17768729],[125.58,286.62],[125.61,2.1263]]]
["bitfinex-derivatives","SOLF0:USTF0",1743559526918,[[125.27,29.1],[125.25,80.09908143],[125.24,6.5441],[125.23,364.0],[125.17,331.12092928]],[[125.33,13.19616138],[125.34,8.03458464],[125.35,4.3431],[125.36,29.08],[125.39,14.58516114]]]
["bitfinex-derivatives","SOLF0:USTF0",1743559559536,[[125.09,0.0571336],[125.07,12.94904674],[125.05,2.1014],[125.03,23.46936699],[125.0,364.0]],[[125.12,0.05477632],[125.13,178.44723008],[125.14,31.72],[125.16,21.21756699],[125.18,289.632]]]
["bitfinex-derivatives","SOLF0:USTF0",1743559585564,[[125.01,0.05300836],[124.98,2.2178],[124.97,364.0],[124.96,43.7602],[124.95,287.7]],[[125.02,7.9985],[125.03,0.06104501],[125.04,31.52],[125.05,21.21756699],[125.09,21.34146699]]]
["bitfinex-derivatives","SOLF0:USTF0",1743559626704,[[124.8,0.02044848],[124.78,32.78],[124.76,377.26685694],[124.75,4.2925],[124.74,13.26685694]],[[124.87,13.26685694],[124.89,32.76],[124.92,14.66122737]]]
["bitfinex-derivatives","SOLF0:USTF0",1743559650614,[[124.87,0.05308723],[124.84,4.2331],[124.83,33.4],[124.82,2.1363],[124.8,21.2850042]],[[124.92,54.6250042],[124.94,0.1136],[124.95,1.39375613],[124.97,364.0],[124.99,23.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1743559678248,[[124.72,4.2351],[124.7,8.0185],[124.68,385.2850042],[124.59,24.0783],[124.49,40.1626]],[[124.79,21.2850042],[124.81,32.62],[124.86,61.2128042],[124.87,364.0],[124.88,288.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1743559706961,[[124.72,0.05566463],[124.71,40.8782],[124.69,69.5682],[124.67,364.0],[124.66,21.2850042]],[[124.75,8.07228055],[124.77,4.94132352],[124.78,21.2850042],[124.81,32.94],[124.85,2.3841]]]
["bitfinex-derivatives","SOLF0:USTF0",1743559737503,[[124.67,8.0206],[124.66,32.22007856],[124.65,10.69202005],[124.64,2.9437],[124.63,288.54]],[[124.69,0.05200148],[124.7,8.0194],[124.72,21.2850042],[124.75,32.16],[124.76,2.7381]]]
["bitfinex-derivatives","SOLF0:USTF0",1743559768724,[[124.4,288.94],[124.32,385.2850042],[124.2,29.2620042],[123.0,0.1],[122.96,79.7651065]],[[124.46,21.2850042],[124.47,0.05360255],[124.48,35.44],[124.5,25.9439042],[124.51,2.8019]]]
["bitfinex-derivatives","SOLF0:USTF0",1743559824469,[[124.25,46.188],[124.24,0.05408615],[124.22,2.8526],[124.21,21.4529182],[124.2,2.8508]],[[124.26,0.05792146],[124.31,21.4529182],[124.32,8.044],[124.33,43.004],[124.36,301.85617664]]]
["bitfinex-derivatives","SOLF0:USTF0",1743559829282,[[124.24,0.05408615],[124.22,8.0496],[124.2,38.32],[124.19,2.9609],[124.18,27.3508182]],[[124.26,0.05792146],[124.28,29.4991182],[124.3,7.88378692],[124.32,38.36],[124.36,289.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1743559866402,[[124.29,8.0455],[124.28,38.2],[124.27,0.06161825],[124.25,24.3811182],[124.24,2.8244]],[[124.3,0.05175488],[124.31,12.54],[124.34,21.4529182],[124.36,5.8195],[124.44,152.91916534]]]
["bitfinex-derivatives","SOLF0:USTF0",1743559886122,[[124.2,37.26],[124.19,0.06084997],[124.16,24.47643147],[124.15,351.6],[124.14,375.112703]],[[124.28,64.54253147],[124.31,21.45083147],[124.35,374.95552059],[124.47,14.53951705],[125.63,62.93742215]]]
["bitfinex-derivatives","SOLF0:USTF0",1743559925352,[[124.31,0.05820391],[124.28,21.45083147],[124.27,8.9236],[124.26,35.82],[124.25,643.30187153]],[[124.36,4.89057084],[124.4,21.45083147],[124.41,8.8713],[124.42,369.12208237],[124.43,87.64416476]]]
["bitfinex-derivatives","SOLF0:USTF0",1743559983510,[[124.43,34.08],[124.42,0.05973241],[124.39,64.8401],[124.38,24.50403147],[123.43,79.7651065]],[[124.46,0.05251822],[124.48,8.0333],[124.49,21.45083147],[124.5,36.9201],[124.53,6.1765]]]
["bitfinex-derivatives","SOLF0:USTF0",1743560020429,[[124.51,0.05476835],[124.49,32.62],[124.46,65.1545],[124.45,13.38733782],[123.57,79.7651065]],[[124.54,3.02103588],[124.55,13.38733782],[124.56,32.62],[124.57,43.72687208]]]
["bitfinex-derivatives","SOLF0:USTF0",1743560043948,[[124.44,0.05198138],[124.4,35.1256],[124.38,13.38733782],[124.34,415.66187153],[124.32,557.38733782]],[[124.46,13.38733782],[124.47,0.05853376],[124.5,45.50733782],[124.52,6.1177],[124.53,13.78841802]]]
["bitfinex-derivatives","SOLF0:USTF0",1743560067075,[[124.27,8.0474],[124.26,0.055804],[124.24,32.16],[124.22,289.54],[124.21,6.0281]],[[124.29,0.05710016],[124.31,24.51479411],[124.32,3.1036],[124.33,40.224],[124.35,4.35162787]]]
["bitfinex-derivatives","SOLF0:USTF0",1743560110992,[[124.27,0.06040092],[124.25,8.0483],[124.24,31.62],[124.22,3.0007],[124.21,5.9206]],[[124.3,0.05424666],[124.31,21.47786352],[124.32,34.7601],[124.38,33.64864577],[124.4,159.84909598]]]
["bitfinex-derivatives","SOLF0:USTF0",1743560138418,[[124.18,8.0534],[124.17,13.44169804],[124.16,41.55372272],[124.15,75.44169804],[124.12,289.7]],[[124.19,0.05879662],[124.24,52.88],[124.25,24.56379804],[124.26,2.8672],[124.27,3.0276]]]
["bitfinex-derivatives","SOLF0:USTF0",1743560180255,[[124.19,8.0522],[124.17,32.37424831],[124.16,13.44169804],[124.15,6.0421],[124.12,289.88]],[[124.2,0.06085114],[124.22,17.66],[124.23,19.63629804],[124.25,11.0797],[124.26,289.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1743560211383,[[124.47,8.09189889],[124.46,32.5],[124.42,22.69618099],[124.39,22.69618099],[124.36,305.6832]],[[124.49,0.05535061],[124.5,18.72],[124.51,3.0262],[124.52,19.64],[124.54,22.69618099]]]
["bitfinex-derivatives","SOLF0:USTF0",1743560246408,[[124.46,8.0353],[124.45,32.57899673],[124.43,14.18698241],[124.4,0.1157],[124.39,440.18698241]],[[124.47,0.05922012],[124.5,5.8034],[124.51,49.61668241],[124.56,19.91],[124.57,32.5573732]]]
["bitfinex-derivatives","SOLF0:USTF0",1743560287446,[[124.45,45.72698241],[124.42,289.0],[124.4,364.1117],[124.34,1.39806761],[124.33,24.12]],[[124.53,6.0193],[124.55,31.52],[124.56,14.18698241],[124.57,289.0],[124.69,158.15231883]]]
["bitfinex-derivatives","SOLF0:USTF0",1743560348005,[[124.43,31.07643867],[124.41,14.18698241],[124.39,14.18698241],[124.38,62.0]],[[124.45,0.05210703],[124.49,11.4667],[124.5,17.44148241],[124.52,48.67198241],[124.55,1.39843279]]]
["bitfinex-derivatives","SOLF0:USTF0",1743560365423,[[124.3,3.5053],[124.28,44.94698241],[124.25,578.95699879],[124.24,346.66221966]],[[124.37,0.05446348],[124.38,6.5457],[124.39,44.94698241],[124.41,3.3727],[124.45,365.39944505]]]
["bitfinex-derivatives","SOLF0:USTF0",1743560417264,[[124.3,0.061969],[124.28,30.96],[124.27,289.62],[124.24,17.82298241],[124.2,62.0]],[[124.33,10.25677436],[124.34,14.18698241],[124.37,30.98],[124.39,14.18698241],[124.88,2895.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1743560446192,[[124.17,8.0537],[124.16,30.86],[124.11,14.18698241],[124.09,367.738],[124.08,62.0]],[[124.19,0.05706914],[124.21,29.6847],[124.22,14.18698241],[124.23,30.88],[124.24,3.3254]]]
["bitfinex-derivatives","SOLF0:USTF0",1743560504233,[[124.24,8.0493],[124.23,30.85469244],[124.2,9.12529419],[124.17,364.0],[124.15,2.5369]],[[124.26,0.05745949],[124.27,9.12529419],[124.28,11.2412],[124.29,3.3332],[124.3,30.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1743560563967,[[124.25,8.0489],[124.24,30.87565842],[124.21,76.26376695],[124.18,289.82],[124.16,367.7463]],[[124.26,0.0614049],[124.3,32.66556695],[124.32,30.82],[124.37,17.48391243],[124.43,52.64737562]]]
["bitfinex-derivatives","SOLF0:USTF0",1743560585184,[[124.29,0.05514881],[124.28,30.78],[124.26,289.64],[124.23,14.26376695],[123.32,63.98647684]],[[124.31,0.05085114],[124.32,22.30816695],[124.35,30.78],[124.36,3.5249],[124.37,6.6503]]]
["bitfinex-derivatives","SOLF0:USTF0",1743560655948,[[124.23,30.74],[124.19,0.216],[124.18,14.26376695],[124.16,13.92420545],[124.14,380.1117]],[[124.25,0.06103248],[124.28,17.49016695],[124.29,6.6769],[124.31,47.58],[124.32,14.26376695]]]
["bitfinex-derivatives","SOLF0:USTF0",1743560678357,[[124.31,8.045],[124.29,30.79935717],[124.26,14.43396695],[124.25,289.6],[124.21,380.1023]],[[124.32,18.20065325],[124.36,18.116],[124.37,14.26376695],[124.39,30.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1743560737402,[[124.6,38.6663],[124.58,0.06090118],[124.56,14.1931269],[124.53,14.1931269],[124.52,3.3895]],[[124.61,0.05918535],[124.64,3.5353],[124.65,3.4156],[124.69,372.0207],[124.71,1.39677698]]]
["bitfinex-derivatives","SOLF0:USTF0",1743560763527,[[124.43,8.0366],[124.42,30.62],[124.39,76.1931269],[124.38,299.1732],[124.36,133.65311503]],[[124.47,8.0349],[124.48,0.05129711],[124.49,3.4058],[124.5,14.1931269],[124.51,34.1635]]]
["bitfinex-derivatives","SOLF0:USTF0",1743560846388,[[124.51,30.62],[124.5,17.10634903],[124.47,65.2305],[124.45,292.6049],[124.41,135.19113503]],[[124.52,0.05490986],[124.54,17.10424903],[124.57,3.5258],[124.59,33.9231]]]
["bitfinex-derivatives","SOLF0:USTF0",1743560859095,[[124.51,8.0321],[124.5,12.64964903],[124.49,33.9876],[124.48,75.92027961],[124.47,3.2305]],[[124.52,0.05490986],[124.57,3.5258],[124.58,17.10154903],[124.59,3.3031],[124.6,3.2577]]]
["bitfinex-derivatives","SOLF0:USTF0",1743560934666,[[124.49,8.0333],[124.48,30.58],[124.47,9.07374903],[124.45,65.4768],[124.44,3.5355]],[[124.51,0.05823343],[124.52,8.0318],[124.53,9.07374903],[124.54,3.4654],[124.55,3.3724]]]
["bitfinex-derivatives","SOLF0:USTF0",1743560979309,[[124.57,8.08948777],[124.55,30.52],[124.53,3.5156],[124.52,667.14754235],[124.48,3.6187]],[[124.6,0.05492425],[124.62,14.18754235],[124.63,8.0247],[124.64,30.52],[124.66,14.36094944]]]
["bitfinex-derivatives","SOLF0:USTF0",1743561008740,[[124.54,0.05244829],[124.53,8.0308],[124.5,30.5],[124.49,62.0],[124.48,21.1612003]],[[124.56,8.08972053],[124.58,44.6789003],[124.61,6.9877],[124.62,3.5915],[124.65,374.81724944]]]
["bitfinex-derivatives","SOLF0:USTF0",1743561041862,[[124.66,8.0224],[124.64,9.12644477],[124.63,30.48],[124.6,3.535],[124.43,2106.49520467]],[[124.67,0.05291527],[124.7,17.08517287],[124.72,33.9526],[124.74,288.86],[124.75,365.39610455]]]
["bitfinex-derivatives","SOLF0:USTF0",1743561090598,[[124.75,0.05985506],[124.73,30.42],[124.72,3.4498],[124.71,14.13616206],[124.7,3.3829]],[[124.78,0.05954987],[124.8,3.5332],[124.81,48.00246206],[124.82,288.54],[124.83,3.5096]]]
["bitfinex-derivatives","SOLF0:USTF0",1743561120432,[[124.7,8.0198],[124.69,3.2921],[124.68,30.47894364],[124.66,14.13616206],[124.65,3.4991]],[[124.71,0.05300992],[124.74,8.0176],[124.76,17.58346206],[124.77,33.8251],[124.78,3.3301]]]
["bitfinex-derivatives","SOLF0:USTF0",1743561179395,[[124.7,8.0196],[124.69,0.05608704],[124.68,3.3723],[124.67,39.42986524],[124.65,3.326]],[[124.72,0.05249215],[124.73,17.06816524],[124.76,33.8941],[124.77,3.6082],[124.79,293.62108461]]]
["bitfinex-derivatives","SOLF0:USTF0",1743561252343,[[124.65,0.06097276],[124.64,47.39256429],[124.6,6.7957],[124.59,429.4876],[124.39,8.036]],[[124.67,0.05975425],[124.69,9.04916429],[124.71,30.32],[124.73,3.5409],[124.74,7.0606]]]
["bitfinex-derivatives","SOLF0:USTF0",1743561272354,[[124.58,0.06085257],[124.56,8.0285],[124.55,33.6704],[124.54,9.04916429],[124.35,564.01850779]],[[124.6,17.07576429],[124.61,0.05688285],[124.62,30.32],[124.67,7.0168]]]
["bitfinex-derivatives","SOLF0:USTF0",1743561333614,[[124.37,8.0409],[124.36,39.36916429],[124.34,6.8315],[124.28,24.1407],[124.25,568.07]],[[124.4,8.0392],[124.41,9.11040078],[124.44,37.1607],[124.45,3.3201],[124.55,10.89541033]]]
["bitfinex-derivatives","SOLF0:USTF0",1743561361836,[[124.29,8.0463],[124.28,30.32],[124.27,3.3398],[124.26,65.2972],[124.25,3.4243]],[[124.3,0.06018404],[124.33,3.4452],[124.34,303.53778635],[124.35,8.0426],[124.36,37.048]]]
["bitfinex-derivatives","SOLF0:USTF0",1743561405081,[[124.23,0.05770394],[124.22,30.34],[124.21,3.5594],[124.19,3.3417],[124.18,9.1234152]],[[124.25,9.17634927],[124.3,3.5163],[124.31,33.7917],[124.36,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743561472032,[[124.3,8.0456],[124.29,30.3550028],[124.27,9.1234152],[124.22,657.1579],[124.21,6.968]],[[124.31,0.0606034],[124.33,9.1234152],[124.34,11.5222],[124.35,3.4049],[124.36,289.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1743561567022,[[124.44,0.0526743],[124.42,38.2374],[124.4,9.1234152],[124.38,4.274]],[[124.46,8.0353],[124.47,9.18115628],[124.48,2.1447],[124.49,32.4243],[124.51,2.257]]]
["bitfinex-derivatives","SOLF0:USTF0",1743561571524,[[124.4,9.18373441],[124.39,30.2],[124.38,2.2377],[124.32,2.036],[124.31,149.52490187]],[[124.42,0.05293886],[124.45,9.1234152],[124.46,2.1914],[124.48,32.3447],[124.5,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743561661696,[[124.34,0.05680384],[124.32,8.0439],[124.31,2.165],[124.3,9.1234152],[124.23,380.0999]],[[124.35,9.1234152],[124.37,0.05763514],[124.38,32.1867],[124.39,289.42],[124.4,2.1482]]]
["bitfinex-derivatives","SOLF0:USTF0",1743561717549,[[124.21,32.2315],[124.2,9.1234152],[124.17,2.2111],[124.15,653.68],[124.12,62.0]],[[124.26,9.1234152],[124.27,2.10670123],[124.28,30.12],[124.3,4.3895],[124.35,392.38246372]]]
["bitfinex-derivatives","SOLF0:USTF0",1743561767383,[[124.32,17.1678152],[124.31,30.06],[124.3,2.22918055],[124.25,66.487],[124.24,388.12]],[[124.33,0.05746383],[124.37,9.1234152],[124.39,2.1777],[124.4,32.1613],[124.45,348.65313067]]]
["bitfinex-derivatives","SOLF0:USTF0",1743561813722,[[124.38,0.06060976],[124.37,38.0607],[124.36,9.1234152],[124.33,2.2168],[124.32,2.2259]],[[124.41,0.05164176],[124.42,17.1616152],[124.43,2.1719],[124.44,291.7331],[124.45,75.70534133]]]
["bitfinex-derivatives","SOLF0:USTF0",1743561877585,[[124.42,8.0379],[124.41,0.05238422],[124.39,29.96],[124.37,4.4093],[124.36,16.45435838]],[[124.43,0.05363095],[124.46,10.1781],[124.47,14.21325838],[124.48,4.2195],[124.49,289.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1743561913714,[[124.52,8.0314],[124.5,39.09003866],[124.44,366.1076],[124.43,2.1955],[124.42,351.26]],[[124.53,0.05702739],[124.56,10.0695],[124.57,13.3986115],[124.58,43.58164133],[124.59,117.08328267]]]
["bitfinex-derivatives","SOLF0:USTF0",1743561981370,[[124.62,29.82],[124.61,8.07627916],[124.6,16.2199353],[124.58,4.2639],[124.5,25.49371266]],[[124.64,0.06037636],[124.65,8.0233],[124.66,2.0888],[124.68,2.1282],[124.69,2.2016]]]
["bitfinex-derivatives","SOLF0:USTF0",1743562044919,[[124.77,8.0153],[124.76,29.76],[124.75,0.06054462],[124.74,16.3022353],[124.73,2.2092]],[[124.78,0.06070538],[124.82,10.1328],[124.83,14.1523353],[124.85,14.01105656],[124.86,366.077]]]
["bitfinex-derivatives","SOLF0:USTF0",1743562059120,[[124.9,8.007],[124.89,29.76],[124.88,0.05956492],[124.84,14.1523353],[124.81,76.1523353]],[[124.91,0.05298461],[124.94,10.1016],[124.95,16.3645353],[124.96,2.2402],[124.97,73.6464032]]]
["bitfinex-derivatives","SOLF0:USTF0",1743562103777,[[124.81,51.9051353],[124.79,0.05559978],[124.77,0.2314],[124.76,1.5024],[124.75,80.1915]],[[124.82,0.05857238],[124.88,4.3599],[124.89,328.3042],[124.9,14.1523353],[124.93,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743562161206,[[124.8,3.9831],[124.79,62.0]],[[124.88,8.06592854],[124.89,2.1202],[124.9,31.9387],[124.93,2.0488]]]
["bitfinex-derivatives","SOLF0:USTF0",1743562224559,[[124.88,0.05615697],[124.86,46.74026886],[124.81,366.2468],[124.8,350.32],[124.78,16.0289]],[[124.9,0.05341871],[124.92,9.03106886],[124.93,288.42],[124.95,4.1397],[124.96,31.8923]]]
["bitfinex-derivatives","SOLF0:USTF0",1743562251177,[[124.87,37.74321808],[124.84,14.09853669],[124.81,366.2468],[124.8,366.3466],[124.76,132.51738825]],[[124.89,0.05610642],[124.9,8.007],[124.93,14.09853669],[124.94,29.68],[124.95,4.1397]]]
["bitfinex-derivatives","SOLF0:USTF0",1743562323238,[[124.91,8.0058],[124.9,29.64],[124.89,9.02354322],[124.84,381.3464],[124.81,0.6163]],[[124.94,10.1699],[124.95,9.02354322],[124.97,29.64],[124.99,2.2481],[125.03,159.84288197]]]
["bitfinex-derivatives","SOLF0:USTF0",1743562393009,[[124.88,29.6],[124.87,9.02354322],[124.84,2.0475],[124.82,134.46178825],[124.81,586.28347759]],[[124.93,2.2165],[124.95,55.53251654],[124.96,13.42546416],[126.16,2.87982488],[127.29,5.75964977]]]
["bitfinex-derivatives","SOLF0:USTF0",1743562437747,[[125.0,0.05502392],[124.98,38.58354322],[124.95,1.9905],[124.91,290.0316],[124.87,24.0]],[[125.02,0.0585563],[125.03,9.02354322],[125.04,2.0708],[125.05,33.9418],[125.1,477.39930275]]]
["bitfinex-derivatives","SOLF0:USTF0",1743562479578,[[125.09,0.06025991],[125.07,7.996],[125.06,9.02354322],[125.03,4.0499],[125.02,287.74]],[[125.1,7.9942],[125.12,15.60806478],[125.13,29.52],[125.16,43.99234267],[125.17,375.49999034]]]
["bitfinex-derivatives","SOLF0:USTF0",1743562532621,[[124.94,8.0041],[124.91,29.54],[124.9,10.40324322],[124.89,290.0662],[124.82,442.0235]],[[124.96,0.05246309],[124.97,17.02604322],[124.98,2.1143],[124.99,2.2127],[125.0,31.7722]]]
["bitfinex-derivatives","SOLF0:USTF0",1743562577944,[[124.8,8.0128],[124.78,0.05138028],[124.77,38.60354322],[124.71,2.7231],[124.65,24.0]],[[124.82,9.0852075],[124.83,2.0529],[124.84,8.0112],[124.86,318.04],[124.89,745.23196276]]]
["bitfinex-derivatives","SOLF0:USTF0",1743562640602,[[124.82,0.0531926],[124.81,29.54],[124.8,9.02354322],[124.72,428.1733],[124.71,16.0379]],[[124.84,0.0576959],[124.85,15.49954322],[124.89,393.54],[124.93,146.25730618],[124.94,236.26363555]]]
["bitfinex-derivatives","SOLF0:USTF0",1743562687142,[[124.77,29.52],[124.76,9.02354322],[124.73,62.0],[124.69,652.4],[124.67,3.643]],[[124.78,0.05645993],[124.8,9.02354322],[124.83,44.29521589],[124.84,95.0417318],[124.85,162.4056477]]]
["bitfinex-derivatives","SOLF0:USTF0",1743562774404,[[124.75,29.55225396],[124.73,9.04108553],[124.7,292.8317],[124.64,24.05],[124.63,131.55228333]],[[124.77,0.05068889],[124.79,9.04108553],[124.81,4.3238],[124.82,2.2579],[124.87,510.25010893]]]
["bitfinex-derivatives","SOLF0:USTF0",1743562811536,[[124.73,0.05331963],[124.72,38.52108553],[124.68,64.1857],[124.67,3.5971],[123.82,63.56200729]],[[124.76,0.05613657],[124.77,11.07380397],[124.78,130.85292925],[124.79,139.5242477],[124.8,593.4899795]]]
["bitfinex-derivatives","SOLF0:USTF0",1743562860459,[[124.65,8.0226],[124.64,161.01228333],[124.63,219.25380555],[124.62,283.11203135],[124.61,288.48]],[[124.68,9.04477442],[124.73,4.3557],[124.74,29.46],[124.75,2.1782],[124.82,38.86803284]]]
["bitfinex-derivatives","SOLF0:USTF0",1743562922508,[[124.82,17.11457116],[124.81,29.44],[124.76,62.0],[124.75,5.7793],[124.72,22.26911021]],[[124.84,2.19438266],[124.85,4.1896],[124.86,8.0099],[124.87,9.04353359],[124.89,29.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1743562959352,[[124.93,46.42863359],[124.91,0.05829414],[124.86,16.0189],[124.85,63.5531],[124.82,368.2471]],[[124.94,0.05564487],[124.98,11.24583359],[124.99,2.2598],[125.02,365.39325393],[125.05,162.20379151]]]
["bitfinex-derivatives","SOLF0:USTF0",1743563039113,[[124.96,0.05163592],[124.93,29.34],[124.92,9.04353359],[124.9,3.8614],[124.85,24.0288]],[[124.98,9.0971499],[125.02,29.34],[125.03,4.3132],[125.04,291.6038472],[125.06,408.29521589]]]
["bitfinex-derivatives","SOLF0:USTF0",1743563110376,[[124.92,8.0056],[124.91,0.05041321],[124.89,38.36353359],[124.85,2.2103],[124.83,22.29873896]],[[124.94,0.05121705],[124.95,10.1728],[124.96,13.45113359],[124.97,29.32],[125.0,44.29521589]]]
["bitfinex-derivatives","SOLF0:USTF0",1743563143606,[[124.9,29.3],[124.89,14.09823209],[124.87,1.7162],[124.86,2.2157]],[[124.97,0.05232738],[124.98,6.5201],[124.99,43.39823209],[125.02,378.09823209],[125.03,333.72821885]]]
["bitfinex-derivatives","SOLF0:USTF0",1743563190257,[[124.8,2.0629],[124.79,14.09009516],[124.78,131.55228333],[124.77,507.39380555],[124.76,638.06725693]],[[124.9,14.14131784],[124.92,29.28],[124.93,290.321],[124.95,16.23719516],[124.97,388.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1743563228981,[[124.96,29.33095874],[124.91,20.02309516],[124.9,62.0],[124.77,24.0455],[124.6,34.39776625]],[[124.97,8.0025],[124.99,0.05638482],[125.0,4.1732],[125.02,14.09009516],[125.04,31.3366]]]
["bitfinex-derivatives","SOLF0:USTF0",1743563287735,[[125.09,7.9948],[125.08,9.0657543],[125.07,29.24],[125.04,64.1563],[125.03,2.152]],[[125.1,0.06176213],[125.14,9.01434262],[125.16,6.5225],[125.17,29.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1743563329161,[[125.04,0.05723757],[125.02,29.2],[125.01,9.01434262],[124.97,2.101],[124.96,364.0]],[[125.07,2.1104],[125.08,9.068335],[125.1,4.3085],[125.12,29.2],[125.14,289.11183298]]]
["bitfinex-derivatives","SOLF0:USTF0",1743563441744,[[125.13,0.05644285],[125.12,29.16],[125.09,9.01434262],[125.08,69.9953],[124.99,388.01]],[[125.14,9.01434262],[125.15,0.0577497],[125.17,7.9898],[125.18,6.5763],[125.19,29.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1743563448046,[[125.12,29.14],[125.11,0.05966543],[125.09,17.00874262],[125.07,349.88],[125.01,131.09197669]],[[125.14,0.0592077],[125.15,9.01434262],[125.16,7.9908],[125.18,35.7163],[125.21,1.39108189]]]
["bitfinex-derivatives","SOLF0:USTF0",1743563573348,[[125.13,29.06],[125.11,9.01434262],[125.09,131.09197669],[125.08,218.48662782],[122.25,197.60577013]],[[125.16,13.30984262],[125.17,2.163],[125.18,0.05792915],[125.22,29.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1743563657334,[[125.17,7.9897],[125.16,9.01434262],[125.15,29.0],[125.13,23.24740971],[125.12,349.52]],[[125.18,0.05667251],[125.21,4.2085],[125.22,9.01434262],[125.24,29.0],[125.26,2.1698]]]
["bitfinex-derivatives","SOLF0:USTF0",1743563710375,[[125.14,107.43991038],[125.09,131.31327669],[125.08,218.48662782],[125.07,560.66828478]],[[125.15,0.05950114],[125.18,4.333],[125.19,8.46831038],[125.2,7.9879],[125.22,2.2196]]]
["bitfinex-derivatives","SOLF0:USTF0",1743563730788,[[125.11,7.9935],[125.09,28.98],[125.08,8.47716582],[125.07,62.0],[125.06,163.36644724]],[[125.13,8.5301429],[125.14,7.9918],[125.15,4.1266],[125.16,28.98],[125.18,2.1389]]]
["bitfinex-derivatives","SOLF0:USTF0",1743563811663,[[125.31,8.03649865],[125.3,37.39716582],[125.25,62.0],[125.21,511.06597669]],[[125.33,0.05260181],[125.34,16.45606582],[125.38,2.1312],[125.39,4.1544],[125.4,340.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1743563831382,[[125.21,28.92],[125.2,8.47716582],[125.19,311.2],[125.18,62.0],[125.15,349.57860451]],[[125.25,8.53293464],[125.28,33.1186],[125.3,2.1231],[125.32,311.22],[125.43,331.86758375]]]
["bitfinex-derivatives","SOLF0:USTF0",1743563908139,[[125.23,7.9853],[125.22,0.05270404],[125.21,37.37716582],[125.17,334.08279],[125.16,164.61862011]],[[125.25,0.05323749],[125.27,16.46086582],[125.28,2.0759],[125.29,33.2062],[125.33,379.9591]]]
["bitfinex-derivatives","SOLF0:USTF0",1743563971890,[[124.91,28.92],[124.9,8.47716582],[124.89,208.87184165],[124.88,535.58998519],[124.86,329.45877779]],[[124.94,8.53479012],[124.98,2.1206],[124.99,31.1259],[125.02,311.82],[125.04,366.1285]]]
["bitfinex-derivatives","SOLF0:USTF0",1743564003824,[[124.89,0.06116477],[124.88,8.0082],[124.86,31.0001],[124.85,131.78351111],[124.84,228.11635101]],[[124.9,8.007],[124.91,8.53652076],[124.93,6.4689],[124.95,28.96],[124.99,313.57358869]]]
["bitfinex-derivatives","SOLF0:USTF0",1743564023235,[[124.8,37.43716582],[124.78,2.1824],[124.77,2.0605],[124.76,383.46493733],[124.75,656.67248149]],[[124.84,0.06104629],[124.85,8.47716582],[124.88,6.4058],[124.91,312.32],[125.0,88.41092847]]]
["bitfinex-derivatives","SOLF0:USTF0",1743564097698,[[124.82,131.78351111],[124.81,248.57918519],[124.8,274.54898149],[124.79,344.69634282],[124.77,340.15744361]],[[124.84,8.47716582],[124.85,2.1437],[124.88,2.1966],[124.89,28.94],[124.9,0.28956]]]
["bitfinex-derivatives","SOLF0:USTF0",1743564180377,[[124.73,0.05475814],[124.72,28.94],[124.7,85.29183626]],[[124.75,8.07308052],[124.79,2.1098],[124.8,2.079],[124.85,16.0209]]]
["bitfinex-derivatives","SOLF0:USTF0",1743564195587,[[124.76,28.99732143],[124.74,8.017],[124.72,8.47716582],[124.71,23.3006402],[124.7,131.78351111]],[[124.77,16.49246582],[124.78,0.05580872],[124.81,0.28124],[124.83,33.1839],[124.87,1.39501323]]]
["bitfinex-derivatives","SOLF0:USTF0",1743564289466,[[124.8,8.0134],[124.79,28.9],[124.78,10.6372072],[124.76,4.3378],[124.73,23.19399013]],[[124.81,0.05776136],[124.83,16.48886582],[124.87,29.0044],[124.88,11.14617239]]]
["bitfinex-derivatives","SOLF0:USTF0",1743564301364,[[124.77,28.9],[124.76,4.3378],[124.75,72.64836582],[124.73,23.19399013],[124.72,364.0]],[[124.82,8.47716582],[124.85,28.9],[124.89,325.95397239],[124.91,176.17603931],[124.92,221.52251152]]]
["bitfinex-derivatives","SOLF0:USTF0",1743564402550,[[124.71,8.07892993],[124.7,4.2895],[124.69,28.9],[124.68,70.47716582],[124.64,58.35242746]],[[124.73,8.47716582],[124.74,8.07440206],[124.79,341.8944],[124.8,2.0991],[124.81,408.58468958]]]
["bitfinex-derivatives","SOLF0:USTF0",1743564437182,[[124.72,28.88],[124.71,0.06022993],[124.7,8.47716582],[124.68,2.2087],[124.67,101.40061541]],[[124.74,0.05680206],[124.76,8.47716582],[124.79,341.6466],[124.8,2.0991],[125.16,19.17913635]]]
["bitfinex-derivatives","SOLF0:USTF0",1743564506137,[[124.74,0.05177747],[124.7,36.8795],[124.69,14.77456582],[124.68,23.42547691],[124.67,83.30079936]],[[124.75,16.49376582],[124.77,28.86],[124.78,0.06047963],[124.79,2.0798],[124.8,0.3865]]]
["bitfinex-derivatives","SOLF0:USTF0",1743564537670,[[124.78,28.8959068],[124.77,10.1764],[124.76,8.47716582],[124.75,62.0],[124.74,4.3316]],[[124.8,8.0137],[124.81,8.81520275],[124.83,312.6],[124.86,28.84],[124.87,13.38547239]]]
["bitfinex-derivatives","SOLF0:USTF0",1743564610021,[[124.85,8.53592987],[124.84,98.8108],[124.82,2.0715],[124.81,2.051]],[[124.87,0.05578396],[124.89,8.008],[124.93,28.8],[124.95,4.3752],[124.96,2.0983]]]
["bitfinex-derivatives","SOLF0:USTF0",1743564630738,[[124.81,39.33906582],[124.8,62.0],[124.79,8.0138],[124.77,2.1853],[122.02,197.90765575]],[[124.87,37.33294978],[124.88,2.0471],[124.89,4.3578],[125.73,63.80184521],[126.52,95.70276781]]]
["bitfinex-derivatives","SOLF0:USTF0",1743564716994,[[124.86,0.06088155],[124.85,8.0101],[124.82,101.45806582],[124.78,4.3357],[124.72,700.73046255]],[[124.88,8.53614685],[124.89,8.008],[124.9,6.5429],[124.92,28.78],[124.96,1.39403529]]]
["bitfinex-derivatives","SOLF0:USTF0",1743564726198,[[124.92,0.06066686],[124.89,28.76],[124.87,23.40052239],[124.8,161.98738494],[124.79,221.24217838]],[[124.93,8.0051],[124.95,0.05616911],[124.96,13.28442239],[124.97,28.76],[124.98,13.28442239]]]
["bitfinex-derivatives","SOLF0:USTF0",1743564813454,[[124.81,16.53146241],[124.79,28.81279686],[124.75,23.45461313],[124.74,368.379],[124.73,2.086]],[[124.82,0.05699148],[124.86,20.69626241],[124.87,30.8603],[124.93,88.87347355],[124.94,370.901207]]]
["bitfinex-derivatives","SOLF0:USTF0",1743564876113,[[124.8,0.0558441],[124.79,36.7538],[124.78,8.51866241],[124.76,6.487],[124.74,23.46432484]],[[124.82,0.05147223],[124.83,8.0116],[124.85,8.51866241],[124.86,28.74],[124.88,6.5439]]]
["bitfinex-derivatives","SOLF0:USTF0",1743564893825,[[124.74,0.05463503],[124.73,99.27866241],[124.71,6.6304],[124.69,364.0],[124.67,312.42]],[[124.77,0.05112246],[124.79,37.27866241],[124.81,6.6435],[124.87,388.05],[124.89,84.47583233]]]
["bitfinex-derivatives","SOLF0:USTF0",1743564962871,[[124.61,0.05451702],[124.6,8.0259],[124.59,141.70192957],[124.58,257.31303162],[124.57,753.5476554]],[[124.63,0.0525797],[124.64,16.5613106],[124.67,28.78],[124.71,4.4502],[124.73,17.43249672]]]
["bitfinex-derivatives","SOLF0:USTF0",1743564982791,[[124.61,0.05451702],[124.57,28.78],[124.55,10.6304106]],[[124.62,16.5626106],[124.63,0.0525797],[124.66,6.5128],[124.69,312.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1743565053354,[[124.48,193.4777137],[124.47,259.29015045],[124.46,283.74716453],[124.45,419.12645977],[124.43,807.88106325]],[[124.52,8.0318],[124.53,8.54961883],[124.54,28.8],[124.55,4.2642],[124.56,2.0466]]]
["bitfinex-derivatives","SOLF0:USTF0",1743565083175,[[124.34,366.0666],[124.33,451.30656224],[124.32,235.34366411],[124.31,277.42566453],[124.3,332.91079743]],[[124.4,0.05734337],[124.43,29.32],[124.47,4.1723],[124.5,29.46933249]]]
["bitfinex-derivatives","SOLF0:USTF0",1743565124905,[[124.22,133.48526224],[124.21,258.63514532],[124.2,618.92161127],[124.19,373.24588237],[124.18,952.69172906]],[[124.24,0.05797913],[124.25,8.58514931],[124.28,29.42],[124.3,2.2517],[124.46,128.98556466]]]
["bitfinex-derivatives","SOLF0:USTF0",1743565154538,[[124.19,32.13675412],[124.18,22.60884251],[124.17,43.28393025],[124.16,466.39605967],[124.15,254.8192197]],[[124.22,0.0536516],[124.24,8.58514931],[124.27,29.38],[124.31,4.2042],[124.32,313.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1743565198073,[[124.46,8.0353],[124.44,45.64449962],[124.43,2.1437],[124.39,164.04610008],[124.38,599.32871492]],[[124.47,0.05939495],[124.49,8.0336],[124.52,13.3881833],[124.54,34.0671],[124.59,25.47826422]]]
["bitfinex-derivatives","SOLF0:USTF0",1743565225691,[[124.46,8.56500959],[124.45,32.80625205],[124.44,225.33613685],[124.43,221.94053162],[124.42,308.20361371]],[[124.47,0.0593506],[124.49,8.0338],[124.51,8.56500959],[124.53,29.74],[124.54,2.0405]]]
["bitfinex-derivatives","SOLF0:USTF0",1743565261734,[[124.45,8.0359],[124.44,8.56500959],[124.43,29.40132798],[124.39,368.2752],[124.38,133.48526224]],[[124.46,0.05487925],[124.48,8.034],[124.49,10.80890959],[124.51,29.34],[124.52,4.3279]]]
["bitfinex-derivatives","SOLF0:USTF0",1743565311274,[[124.64,0.05337693],[124.61,37.3053],[124.6,8.55756684],[124.58,2.2562],[124.54,133.48526224]],[[124.65,16.58066684],[124.66,0.05400161],[124.69,31.4055],[124.7,4.2488],[124.74,1.39655276]]]
["bitfinex-derivatives","SOLF0:USTF0",1743565404865,[[124.58,0.05974556],[124.55,37.41756684],[124.54,133.48526224],[124.5,6.476],[124.47,443.88106325]],[[124.61,12.71156684],[124.63,28.91593239],[124.64,2.2239],[124.7,361.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1743565417267,[[124.58,8.08724556],[124.56,99.41756684],[124.53,162.06043184],[124.52,572.96075775],[123.38,2.91068281]],[[124.6,0.05728298],[124.61,8.0259],[124.62,8.55756684],[124.63,33.0971],[124.64,2.2239]]]
["bitfinex-derivatives","SOLF0:USTF0",1743565521634,[[124.62,16.58256684],[124.61,28.90145478],[124.56,62.0],[124.55,6.5543],[124.5,149.57195858]],[[124.63,0.0528509],[124.67,10.75236684],[124.69,31.0878],[124.7,315.106],[124.74,424.4265316]]]
["bitfinex-derivatives","SOLF0:USTF0",1743565595508,[[124.53,0.0547934],[124.49,37.39756684],[124.47,62.0],[124.45,4.3576],[124.44,366.1109]],[[124.54,8.55756684],[124.56,0.05713983],[124.57,4.3826],[124.58,31.098],[124.65,380.0473]]]
["bitfinex-derivatives","SOLF0:USTF0",1743565626437,[[124.66,28.82],[124.65,8.07818555],[124.64,4.3077],[124.63,13.35112683],[124.59,366.2127]],[[124.68,8.0801905],[124.7,13.35112683],[124.71,6.4575],[124.73,28.82],[124.78,1.39602054]]]
["bitfinex-derivatives","SOLF0:USTF0",1743565756756,[[124.65,8.0231],[124.64,8.59841651],[124.63,28.78],[124.6,62.0],[124.59,364.0]],[[124.66,2.03159159],[124.67,0.05266114],[124.69,16.56283241],[124.71,28.78],[124.83,38.7972206]]]
["bitfinex-derivatives","SOLF0:USTF0",1743565811106,[[124.53,8.0308],[124.52,0.05824207],[124.5,37.34203241],[124.47,364.0],[124.43,544.0]],[[124.54,0.06120809],[124.56,8.54203241],[124.57,8.0284],[124.59,28.8],[124.65,328.9067]]]
["bitfinex-derivatives","SOLF0:USTF0",1743565883051,[[124.52,8.60381129],[124.51,2.2498],[124.5,400.8124],[124.49,62.0],[124.48,2.2089]],[[124.55,8.08799123],[124.58,8.54203241],[124.59,28.78],[124.6,2.1433],[124.66,44.11652325]]]
["bitfinex-derivatives","SOLF0:USTF0",1743565902064,[[124.52,0.06177888],[124.51,31.0098],[124.5,16.57443241],[124.47,2.1281],[124.46,677.12]],[[124.55,8.60022364],[124.58,28.76],[124.6,2.1433],[124.66,122.71791707],[124.71,357.0269167]]]
["bitfinex-derivatives","SOLF0:USTF0",1743565994935,[[124.46,36.7949],[124.45,8.54203241],[124.4,368.3534],[124.39,2.1072],[124.38,62.0]],[[124.5,18.82573241],[124.53,28.76],[124.54,4.337],[124.58,88.23304652],[126.15,118.01687653]]]
["bitfinex-derivatives","SOLF0:USTF0",1743566032365,[[124.42,36.85929122],[124.41,8.54203241],[124.38,62.0],[124.37,2.105],[124.31,1.39865761]],[[124.44,0.06111391],[124.45,8.54203241],[124.46,10.1837],[124.49,33.2203],[124.51,313.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1743566099824,[[124.38,8.54203241],[124.37,28.74],[124.34,366.1498],[124.33,4.4255],[124.29,1.39891062]],[[124.4,0.05519262],[124.43,8.54203241],[124.45,6.6078],[124.46,28.74],[125.3,62.94094481]]]
["bitfinex-derivatives","SOLF0:USTF0",1743566158470,[[124.43,37.24203241],[124.39,426.0],[124.38,4.4672],[124.37,2.165],[123.52,63.83572882]],[[124.44,0.05481148],[124.5,37.24203241],[124.51,2.1938],[124.56,408.10000824],[124.66,8.037]]]
["bitfinex-derivatives","SOLF0:USTF0",1743566212718,[[124.46,0.05842666],[124.44,28.68],[124.43,8.54203241],[124.39,426.0],[124.38,4.4672]],[[124.47,8.0347],[124.48,0.0519466],[124.49,8.54203241],[124.51,32.8484]]]
["bitfinex-derivatives","SOLF0:USTF0",1743566263260,[[124.34,28.7],[124.33,2.1714],[124.32,384.77543241],[124.3,313.48],[124.12,557.5411976]],[[124.37,16.58353241],[124.38,0.05184614],[124.4,6.5336],[124.41,28.7],[124.46,17.47035761]]]
["bitfinex-derivatives","SOLF0:USTF0",1743566376970,[[124.32,28.7],[124.31,8.09798384],[124.3,12.077949],[124.26,22.49553077],[124.25,430.4679]],[[124.34,0.05971305],[124.35,8.0427],[124.37,14.178149],[124.39,344.6142],[124.43,1.3998391]]]
["bitfinex-derivatives","SOLF0:USTF0",1743566435507,[[124.34,0.05073318],[124.33,12.077949],[124.32,28.68],[124.3,2.1297],[124.24,133.28462243]],[[124.36,0.05226523],[124.37,12.077949],[124.4,28.68],[124.41,317.8113],[124.44,16.0733]]]
["bitfinex-derivatives","SOLF0:USTF0",1743566476621,[[124.39,40.83504404],[124.36,2.1255],[124.35,2.1406],[124.34,2.2358],[124.31,313.66]],[[124.42,0.05519076],[124.43,10.1864],[124.44,14.259849],[124.45,28.7],[124.5,17.4657231]]]
["bitfinex-derivatives","SOLF0:USTF0",1743566520472,[[124.31,12.077949],[124.28,4.3547],[124.27,90.68],[124.21,34.45765811],[124.2,18.2672]],[[124.34,8.0436],[124.35,12.077949],[124.37,28.7],[124.38,4.1318],[124.4,315.9316]]]
["bitfinex-derivatives","SOLF0:USTF0",1743566572620,[[124.51,28.68],[124.5,0.05787615],[124.49,26.8553714],[124.48,2.192],[124.47,62.0]],[[124.52,0.05742217],[124.54,8.0304],[124.57,18.8222714],[124.58,2.1944],[124.59,30.7153]]]
["bitfinex-derivatives","SOLF0:USTF0",1743566617466,[[124.47,20.07075243],[124.45,0.06154135],[124.44,28.66],[124.42,4.2556],[124.41,2.1683]],[[124.48,0.06029215],[124.51,10.082],[124.52,325.29605243],[124.54,28.66],[124.55,4.1814]]]
["bitfinex-derivatives","SOLF0:USTF0",1743566685808,[[124.51,0.061027],[124.49,20.06935243],[124.48,28.62],[124.47,62.0],[124.46,2.0394]],[[124.53,8.0311],[124.54,12.09770141],[124.56,28.62],[124.57,2.1731],[124.58,4.3537]]]
["bitfinex-derivatives","SOLF0:USTF0",1743566791903,[[124.5,0.06017517],[124.47,40.65605243],[124.46,10.2869],[124.45,64.2511],[124.43,2.0838]],[[124.51,8.0321],[124.52,12.08760722],[124.53,28.62],[124.55,6.3136],[124.57,1.39812378]]]
["bitfinex-derivatives","SOLF0:USTF0",1743566804915,[[124.42,0.04512993],[124.4,40.65605243],[124.36,2.1604],[124.33,2.091],[124.3,238.8094902]],[[124.44,8.09290214],[124.45,12.03605243],[124.47,28.62],[124.5,321.15092627],[124.6,161.21303559]]]
["bitfinex-derivatives","SOLF0:USTF0",1743566864872,[[124.25,12.03605243],[124.24,28.66],[124.23,8.0499],[124.22,366.2153],[124.21,4.4966]],[[124.27,8.09858145],[124.3,12.03605243],[124.31,28.66],[124.35,16.085]]]
["bitfinex-derivatives","SOLF0:USTF0",1743566906605,[[124.25,12.03605243],[124.24,28.66],[124.23,0.0525281],[124.22,2.0714],[124.19,2.221]],[[124.3,12.03605243],[124.36,375.10147132],[124.37,122.11618457],[124.39,245.7277542],[124.4,293.0881928]]]
["bitfinex-derivatives","SOLF0:USTF0",1743566962538,[[124.49,20.06945243],[124.48,28.6],[124.47,0.05328079],[124.43,6.4513],[124.42,426.0]],[[124.5,0.06057602],[124.52,8.0319],[124.53,12.03605243],[124.55,2.2038],[124.56,28.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1743567009790,[[124.51,8.0840748],[124.5,12.03605243],[124.48,90.58],[124.44,366.1719],[124.41,677.7167676]],[[124.54,8.09197038],[124.55,16.34175243],[124.57,28.58],[124.58,2.2],[124.64,613.74552094]]]
["bitfinex-derivatives","SOLF0:USTF0",1743567057541,[[124.48,0.05225251],[124.46,8.0352],[124.45,40.59605243],[124.43,2.0981],[124.4,368.1748]],[[124.5,20.06905243],[124.51,0.05121837],[124.54,28.56],[124.55,4.2384],[124.56,2.0713]]]
["bitfinex-derivatives","SOLF0:USTF0",1743567153504,[[124.51,8.0321],[124.49,12.09057614],[124.48,28.56],[124.45,2.1924],[124.41,62.0]],[[124.52,0.06021856],[124.54,20.06625243],[124.57,341.86],[124.58,2.0867],[124.62,1.39770263]]]
["bitfinex-derivatives","SOLF0:USTF0",1743567195447,[[124.52,8.09158225],[124.51,40.59605243],[124.49,62.0],[124.48,4.2888],[124.44,2.139]],[[124.55,313.41465966],[124.56,20.06515243],[124.57,32.8757],[124.62,1.39764649],[124.63,16.0495]]]
["bitfinex-derivatives","SOLF0:USTF0",1743567247095,[[124.71,20.05465243],[124.7,28.84],[124.67,676.78],[124.66,1.60436386],[124.52,302.6698992]],[[124.76,12.03605243],[124.77,2.0537],[124.78,4.127],[124.79,28.82],[124.8,11.08660617]]]
["bitfinex-derivatives","SOLF0:USTF0",1743567305937,[[124.75,8.0162],[124.74,40.60795752],[124.69,62.0],[124.68,2.1649],[124.67,25.54456524]],[[124.77,0.06079496],[124.78,8.015],[124.8,12.03605243],[124.81,28.56],[124.82,6.5458]]]
["bitfinex-derivatives","SOLF0:USTF0",1743567355376,[[124.74,8.07312882],[124.72,12.03605243],[124.71,28.5],[124.7,62.0],[123.83,79.62488777]],[[124.77,20.10563842],[124.78,2.249],[124.79,28.5],[124.81,4.3926],[124.83,312.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1743567415137,[[124.62,40.53605243],[124.58,367.1616],[124.54,76.15356925],[124.53,470.28345231],[124.52,24.08]],[[124.67,20.05785243],[124.7,28.5],[124.72,6.2379],[124.78,404.1096],[124.81,122.5448645]]]
["bitfinex-derivatives","SOLF0:USTF0",1743567511714,[[124.76,8.016],[124.75,41.81807008],[124.74,0.05410747],[124.68,380.0412],[124.67,73.67095328]],[[124.77,0.05137985],[124.8,21.35187008],[124.81,6.4322],[124.82,28.48],[124.84,312.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1743567536229,[[124.82,8.012],[124.81,13.39264545],[124.8,28.46],[124.77,428.1808],[124.72,16.0367]],[[124.84,0.05338691],[124.85,8.0103],[124.86,17.58627008],[124.87,28.46],[125.77,63.81023567]]]
["bitfinex-derivatives","SOLF0:USTF0",1743567616181,[[124.93,0.05493259],[124.9,36.6066],[124.89,379.54427008],[124.86,3.2568],[124.85,62.0]],[[124.94,13.33807008],[124.96,0.05427992],[124.97,28.6],[124.98,2.1651],[124.99,4.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1743567657527,[[124.9,0.06031268],[124.88,21.34597008],[124.87,28.42],[124.86,4.3148]],[[124.92,8.0059],[124.93,13.39631291],[124.94,30.6554],[124.95,4.2423],[124.98,313.57347709]]]
["bitfinex-derivatives","SOLF0:USTF0",1743567733179,[[124.83,49.76927008],[124.82,0.05507169],[124.81,2.0812],[124.79,62.0],[124.74,277.66044805]],[[124.85,0.05831057],[124.86,8.0096],[124.89,15.59467008],[124.9,32.7695],[124.95,375.12690499]]]
["bitfinex-derivatives","SOLF0:USTF0",1743567776727,[[124.85,8.0102],[124.84,28.47089129],[124.83,13.33807008],[124.81,2.1991],[124.8,2.1988]],[[124.86,0.05954234],[124.88,21.34637008],[124.89,2.2487],[124.9,30.6533],[124.92,2.2323]]]
["bitfinex-derivatives","SOLF0:USTF0",1743567878806,[[124.98,8.0015],[124.97,41.77122865],[124.92,62.0],[124.9,678.1081],[124.89,16.0153]],[[125.0,0.05074116],[125.01,10.1588],[125.02,15.50387008],[125.04,28.38],[125.05,312.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1743567955360,[[124.91,0.0563814],[124.89,8.0074],[124.88,13.33807008],[124.87,28.38],[124.85,2.2521]],[[124.93,21.34347008],[124.94,0.05766519],[124.96,32.8565],[124.97,2.156]]]
["bitfinex-derivatives","SOLF0:USTF0",1743568009911,[[124.86,0.05277817],[124.84,21.34867008],[124.82,28.38],[124.81,2.2324],[124.74,454.02457345]],[[124.87,8.0089],[124.88,0.05843519],[124.89,13.33807008],[124.9,28.38],[124.91,4.2774]]]
["bitfinex-derivatives","SOLF0:USTF0",1743568101670,[[124.79,8.014],[124.78,13.39770522],[124.76,28.36],[124.74,2.1036],[124.69,1.39462189]],[[124.81,0.05308845],[124.82,8.0125],[124.83,13.33807008],[124.84,28.36],[124.85,2.0859]]]
["bitfinex-derivatives","SOLF0:USTF0",1743568142806,[[124.87,8.06829023],[124.86,13.33807008],[124.84,92.5032],[124.8,2.1889],[124.78,16.0283]],[[124.9,0.05851505],[124.91,333.74487008],[124.92,28.34],[124.95,4.3911],[124.97,1.39383987]]]
["bitfinex-derivatives","SOLF0:USTF0",1743568214959,[[124.76,8.016],[124.75,0.05293417],[124.74,13.33807008],[124.73,90.34],[124.69,366.1193]],[[124.77,0.05575799],[124.78,2.0704],[124.8,8.0137],[124.81,28.34],[124.9,122.08647357]]]
["bitfinex-derivatives","SOLF0:USTF0",1743568251983,[[124.6,30.4182],[124.59,21.36467008],[124.56,2.2552],[124.55,427.5105],[124.54,132.2862637]],[[124.63,8.0245],[124.64,13.39628622],[124.67,28.36],[124.69,6.2215],[124.73,40.076]]]
["bitfinex-derivatives","SOLF0:USTF0",1743568276105,[[124.54,8.0301],[124.52,28.46],[124.51,2.195],[124.49,22.39581666],[124.46,2.187]],[[124.57,0.05178708],[124.58,8.0279],[124.59,55.86021666],[124.62,20.88291666],[124.63,1.39745006]]]
["bitfinex-derivatives","SOLF0:USTF0",1743568341561,[[124.61,0.05936591],[124.59,41.78267678],[124.57,364.0],[124.53,2.1999],[124.52,64.1209]],[[124.63,13.36267678],[124.64,0.05344951],[124.65,28.44],[124.67,2.0496],[124.68,2.0392]]]
["bitfinex-derivatives","SOLF0:USTF0",1743568419633,[[124.6,21.38897678],[124.59,28.47443221],[124.56,2.1447],[124.54,2.1542],[124.52,17.6265]],[[124.61,0.05593797],[124.65,21.38607678],[124.66,2.2244],[124.67,30.6043],[124.68,2.0551]]]
["bitfinex-derivatives","SOLF0:USTF0",1743568439233,[[124.58,8.0274],[124.55,2.0822]],[[124.63,13.36267678],[124.64,0.05768577],[124.65,28.38],[124.66,2.2244],[124.68,4.353]]]
["bitfinex-derivatives","SOLF0:USTF0",1743568504191,[[124.46,8.0349],[124.43,50.30225474],[124.42,62.0],[124.41,132.2862637],[124.4,584.4771062]],[[124.51,37.4322],[124.52,20.90225474],[124.53,293.2398],[124.55,2.0995],[124.56,20.90225474]]]
["bitfinex-derivatives","SOLF0:USTF0",1743568541618,[[124.53,8.0308],[124.51,50.19401921],[124.46,382.2128],[124.44,1.5217],[123.63,780.16332248]],[[124.54,0.05832954],[124.58,2.2337],[124.6,25.22495474],[124.61,29.24],[124.62,11.09877032]]]
["bitfinex-derivatives","SOLF0:USTF0",1743568612080,[[124.59,8.0722035],[124.58,13.35650727],[124.57,28.86],[124.54,428.183],[124.49,132.2862637]],[[124.61,0.05942401],[124.62,10.203],[124.63,13.35650727],[124.65,29.0],[124.69,45.7918863]]]
["bitfinex-derivatives","SOLF0:USTF0",1743568642506,[[124.53,36.6505],[124.52,13.35650727],[124.5,289.02],[124.46,132.2862637],[124.45,220.4771062]],[[124.57,13.35650727],[124.58,0.05503209],[124.6,4.3469],[124.61,28.66],[124.62,2.1777]]]
["bitfinex-derivatives","SOLF0:USTF0",1743568716663,[[124.54,21.38660727],[124.52,28.51268537],[124.47,366.04],[124.46,3.8217],[124.45,90.58189498]],[[124.55,0.05316906],[124.58,21.38440727],[124.6,4.176],[124.64,60.65326216],[124.65,742.25132433]]]
["bitfinex-derivatives","SOLF0:USTF0",1743568796511,[[124.48,0.05304565],[124.44,13.35650727],[124.43,28.46],[124.42,2.0608],[124.41,32.49686684]],[[124.49,13.35650727],[124.51,28.51124374],[124.53,2.0995],[124.54,2.2217],[124.56,2.1397]]]
["bitfinex-derivatives","SOLF0:USTF0",1743568834146,[[124.48,0.05304565],[124.47,43.86680727],[124.42,426.0],[124.41,3.8937],[124.4,438.73661273]],[[124.51,0.05124374],[124.52,13.35650727],[124.54,2.2217],[124.55,28.46],[124.59,1.39798337]]]
["bitfinex-derivatives","SOLF0:USTF0",1743568906389,[[124.57,28.42],[124.56,13.35650727],[124.54,2.0607],[124.51,1.795],[124.5,366.1959]],[[124.64,20.04140727],[124.65,28.44],[124.66,44.60566216],[124.67,236.45772983],[124.68,224.42545231]]]
["bitfinex-derivatives","SOLF0:USTF0",1743568942924,[[124.53,0.05915196],[124.49,13.35650727],[124.48,392.42],[124.42,133.63821273],[124.41,270.30618795]],[[124.54,21.38660727],[124.55,28.42],[124.56,2.18811943],[124.57,2.1336],[124.62,1.39764649]]]
["bitfinex-derivatives","SOLF0:USTF0",1743568982460,[[124.46,13.41167453],[124.45,8.0358],[124.44,28.44],[124.43,62.0],[124.42,2.0948]],[[124.47,8.0347],[124.48,0.05909971],[124.51,41.79650727],[124.54,2.2175],[124.55,2.1517]]]
["bitfinex-derivatives","SOLF0:USTF0",1743569076547,[[124.48,8.034],[124.46,41.77650727],[124.44,2.2324],[124.42,4.0458],[124.4,305.1572]],[[124.5,0.06119104],[124.51,8.0323],[124.52,13.35650727],[124.53,30.5595],[124.54,2.2175]]]
["bitfinex-derivatives","SOLF0:USTF0",1743569113085,[[124.48,0.05431756],[124.47,28.44],[124.45,13.35650727],[124.44,2.1844],[124.42,1.9675]],[[124.49,13.35650727],[124.5,0.0606164],[124.52,2.2416],[124.53,2.2085],[124.54,319.6916]]]
["bitfinex-derivatives","SOLF0:USTF0",1743569170018,[[124.5,28.48107826],[124.48,13.35650727],[124.45,6.4553],[124.44,364.0],[124.4,351.52014769]],[[124.52,21.38810727],[124.53,0.0595473],[124.56,28.42],[124.57,4.3812],[124.59,2.0356]]]
["bitfinex-derivatives","SOLF0:USTF0",1743569273906,[[124.73,0.05321292],[124.72,41.73650727],[124.68,2.2277],[124.67,62.0],[124.66,4.2427]],[[124.75,8.0169],[124.76,0.05500351],[124.77,19.71980727],[124.79,28.38],[124.81,288.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1743569314838,[[124.71,0.05794858],[124.69,41.71650727],[124.66,366.1835],[124.65,64.1398],[124.63,132.9297334]],[[124.72,8.019],[124.74,15.53383758],[124.77,28.36],[124.78,4.3771],[124.81,288.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1743569385409,[[124.64,13.40866916],[124.63,36.3843],[124.62,64.1007],[124.61,2.2387]],[[124.66,8.07359724],[124.69,15.48540727],[124.7,30.6087],[124.72,2.0829],[124.75,11.1455515]]]
["bitfinex-derivatives","SOLF0:USTF0",1743569428436,[[124.65,0.05762018],[124.62,41.69650727],[124.6,288.66],[124.53,610.73491273],[124.51,350.15933183]],[[124.66,8.0224],[124.67,13.41030313],[124.69,28.34],[124.7,4.2472],[124.77,668.7116]]]
["bitfinex-derivatives","SOLF0:USTF0",1743569490575,[[124.63,13.40622644],[124.6,364.0],[124.55,148.9876334]],[[124.66,0.05692614],[124.68,13.35650727],[124.69,2.2366],[124.7,28.36],[124.72,4.1459]]]
["bitfinex-derivatives","SOLF0:USTF0",1743569513497,[[124.56,0.05654618],[124.55,13.35650727],[124.54,36.3896],[124.51,426.0],[123.62,79.90659182]],[[124.58,8.07958421],[124.6,13.35650727],[124.62,30.6014],[124.63,2.0885],[125.5,80.00910441]]]
["bitfinex-derivatives","SOLF0:USTF0",1743569585754,[[124.62,41.71650727],[124.61,8.0807279],[124.55,717.0753],[124.54,4.372],[124.5,156.9997334]],[[124.63,0.05610385],[124.65,8.0234],[124.66,2.0482],[124.67,15.49450727],[124.69,28.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1743569701352,[[124.73,8.0760308],[124.72,28.34],[124.71,13.35650727],[124.67,62.0],[124.57,260.65216487]],[[124.75,0.05163971],[124.76,8.0163],[124.78,19.68230727],[124.81,288.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1743569737980,[[124.67,0.05077985],[124.66,13.35650727],[124.65,28.32],[124.6,370.2949],[124.59,16.053]],[[124.7,8.08118624],[124.71,13.35650727],[124.72,2.2086],[124.73,32.5534],[124.76,301.22830828]]]
["bitfinex-derivatives","SOLF0:USTF0",1743569808948,[[124.67,8.0215],[124.66,41.67650727],[124.63,66.418],[124.61,366.0474],[124.56,133.91225384]],[[124.7,8.07725518],[124.71,13.35650727],[124.72,2.2109],[124.73,4.3162],[124.77,289.99590854]]]
["bitfinex-derivatives","SOLF0:USTF0",1743569880303,[[124.91,37.6664],[124.89,13.41426286],[124.83,652.38],[124.8,544.0],[123.63,803.67066131]],[[124.92,0.05855521],[124.94,13.35650727],[124.95,2.2242],[124.96,2.2428],[124.97,10.1629]]]
["bitfinex-derivatives","SOLF0:USTF0",1743569973569,[[124.91,0.0603532],[124.89,8.0073],[124.88,13.35650727],[124.87,28.92],[124.86,364.0]],[[124.92,8.0057],[124.93,13.41188093],[124.95,35.4252],[125.0,288.08],[125.01,11.14471649]]]
["bitfinex-derivatives","SOLF0:USTF0",1743570013315,[[124.87,8.0088],[124.86,42.0492731],[124.8,0.8714],[124.65,555.54241965],[124.63,2284.92241965]],[[124.89,8.06839725],[124.91,13.35650727],[124.94,316.82],[124.95,6.5215],[124.96,44.57886596]]]
["bitfinex-derivatives","SOLF0:USTF0",1743570108591,[[124.71,8.0192],[124.69,13.35650727],[124.68,90.38],[124.66,2.2068],[124.61,171.38072086]],[[124.72,0.05282451],[124.74,23.51560727],[124.75,4.3443],[124.76,28.36],[124.79,288.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1743570159832,[[124.49,41.75650727],[124.47,62.7652],[124.44,16.0722],[124.43,2.2223]],[[124.54,0.05367912],[124.55,13.35650727],[124.56,36.4292],[124.57,2.1435],[124.58,293.4058]]]
["bitfinex-derivatives","SOLF0:USTF0",1743570218359,[[124.44,13.35650727],[124.42,28.42],[124.39,22.61889395],[124.38,366.8179]],[[124.49,13.35650727],[124.5,14.5752],[124.51,28.42],[124.57,349.5967474]]]
["bitfinex-derivatives","SOLF0:USTF0",1743570255290,[[124.46,8.0353],[124.45,28.66],[124.44,0.05114855],[124.4,2.1021],[124.11,8.019]],[[124.47,2.875e-05],[124.51,13.35650727],[124.52,2.1605],[124.53,289.14],[124.54,28.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1743570287008,[[124.35,4.246e-05],[124.33,10.2072],[124.3,41.68],[124.29,25.41132777],[124.26,82.95652777]],[[124.38,21.01159267],[124.41,41.68],[124.42,1.39950133],[124.43,20.95652777],[124.49,146.1551659]]]
["bitfinex-derivatives","SOLF0:USTF0",1743570315840,[[124.4,8.09746234],[124.39,43.36],[124.38,2.0965],[124.36,87.17652777],[123.5,79.07200404]],[[124.43,8.0941564],[124.45,20.95652777],[124.47,42.28],[124.49,44.39505126],[124.52,236.26791784]]]
["bitfinex-derivatives","SOLF0:USTF0",1743570367976,[[124.3,17.80756469],[124.29,38.18],[124.26,62.0],[124.25,2.229],[124.21,388.14]],[[124.34,0.05611167],[124.35,13.39851184],[124.37,38.16],[124.4,290.72006437],[124.42,121.78169099]]]
["bitfinex-derivatives","SOLF0:USTF0",1743570395199,[[124.36,8.09806452],[124.33,50.47851184],[124.31,4.1685],[123.16,60.6886521],[123.15,2265.0]],[[124.38,13.39851184],[124.39,0.06161987],[124.4,8.0397],[124.43,80.92425126],[124.44,90.30718829]]]
["bitfinex-derivatives","SOLF0:USTF0",1743570468887,[[124.42,4.38698769],[124.41,55.29661184],[124.36,2.1231],[124.34,289.34],[124.23,156.73020884]],[[124.45,8.08731777],[124.46,13.39851184],[124.48,289.54],[124.5,33.46],[124.51,1.39871383]]]
["bitfinex-derivatives","SOLF0:USTF0",1743570528928,[[124.47,0.05745035],[124.44,8.0364],[124.43,31.96],[124.42,17.74301184],[124.31,132.59020884]],[[124.48,8.034],[124.49,13.45847138],[124.51,44.28425126],[124.52,377.82850254],[124.53,164.73275381]]]
["bitfinex-derivatives","SOLF0:USTF0",1743570570666,[[124.42,0.05970487],[124.41,52.37701184],[124.4,4.2251],[124.39,2.134],[124.35,22.49316928]],[[124.45,8.08979324],[124.46,13.39851184],[124.49,30.88],[124.5,44.61795126],[127.27,156.73897303]]]
["bitfinex-derivatives","SOLF0:USTF0",1743570640816,[[124.36,8.0418],[124.35,0.06006924],[124.33,13.39851184],[124.31,34.0448],[124.3,2.0568]],[[124.38,21.49260089],[124.41,29.84],[124.42,333.64425126],[124.43,90.13712903],[124.44,497.30195381]]]
["bitfinex-derivatives","SOLF0:USTF0",1743570651423,[[124.31,4.26582056],[124.3,40.0421],[124.28,13.39851184],[124.25,364.0],[124.04,34.96157929]],[[124.33,21.49482364],[124.39,31.27995173],[124.42,289.36],[125.27,141.74648101],[126.05,94.04338382]]]
["bitfinex-derivatives","SOLF0:USTF0",1743570728702,[[124.24,8.10004739],[124.23,13.39851184],[124.21,29.64],[124.2,62.0],[124.19,6.3164]],[[124.27,0.05219584],[124.28,21.44581184],[124.3,40.71106281],[124.31,411.48169099],[124.32,134.9298354]]]
["bitfinex-derivatives","SOLF0:USTF0",1743570783672,[[124.36,0.0591247],[124.32,2.137],[124.31,29.6],[124.29,17.77561184],[124.26,62.0]],[[124.37,21.43961184],[124.39,0.05158816],[124.4,29.6],[124.42,0.9862],[124.43,44.28425126]]]
["bitfinex-derivatives","SOLF0:USTF0",1743570827789,[[124.33,0.05493424],[124.32,8.0443],[124.31,4.2356],[124.3,42.99851184],[124.28,2.1627]],[[124.34,8.0431],[124.35,13.39851184],[124.36,0.05516766],[124.37,29.6],[124.39,12.47107086]]]
["bitfinex-derivatives","SOLF0:USTF0",1743570885656,[[124.33,8.10128181],[124.32,13.39851184],[124.31,2.2516],[124.3,29.58],[124.29,2.1025]],[[124.36,8.0938532],[124.37,13.39851184],[124.39,73.86425126],[124.4,89.38910254],[124.41,423.7925366]]]
["bitfinex-derivatives","SOLF0:USTF0",1743570916581,[[123.83,40.9984],[123.82,323.72158937],[123.79,4.2433],[123.78,397.70158937],[123.72,33.70158937]],[[123.94,72.68158937],[123.98,10.80641853],[123.99,32.4192556],[124.58,445.78865961]]]
["bitfinex-derivatives","SOLF0:USTF0",1743570944394,[[123.83,48.52148107],[123.82,8.0764],[123.8,2.0707],[123.79,688.18158937],[123.71,40.3077]],[[123.88,0.06014263],[123.9,28.13296494],[123.91,120.86810063],[123.92,128.48302253],[123.93,300.04170565]]]
["bitfinex-derivatives","SOLF0:USTF0",1743570969019,[[123.91,8.1234031],[123.9,45.68],[123.84,397.70158937],[123.82,2.0807],[123.78,57.84158937]],[[123.94,0.05197627],[123.98,38.06188937],[123.99,1.40489695],[124.01,79.40158937],[124.15,8.081]]]
["bitfinex-derivatives","SOLF0:USTF0",1743570995841,[[124.1,100.77122061],[124.07,290.14],[124.05,364.0],[124.04,62.9659],[124.02,54.79830582]],[[124.21,4.2389],[124.22,54.79830582],[124.24,290.2],[124.25,48.6585],[124.32,70.88710582]]]
["bitfinex-derivatives","SOLF0:USTF0",1743571042273,[[124.15,0.06153021],[124.13,41.8],[124.12,21.00457713],[124.09,364.0],[124.08,21.00457713]],[[124.18,0.05873868],[124.21,21.00457713],[124.22,4.2895],[124.23,2.1725],[124.37,109.12849312]]]
["bitfinex-derivatives","SOLF0:USTF0",1743571119652,[[124.12,8.0568],[124.11,39.49880977],[124.1,21.01968349],[124.09,0.1447],[124.08,0.7981]],[[124.15,0.05572623],[124.17,8.0542],[124.18,21.01968349],[124.2,4.3229],[124.21,39.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1743571161788,[[124.15,8.0554],[124.14,37.1],[124.13,13.50080059],[124.09,1.0686],[124.08,289.86]],[[124.16,0.06169166],[124.18,25.78810883],[124.21,39.0352],[124.22,289.9],[124.3,101.24156641]]]
["bitfinex-derivatives","SOLF0:USTF0",1743571207118,[[124.01,34.96],[123.94,129.41283355],[123.93,290.06],[123.92,231.82795592],[123.91,633.6100699]],[[124.03,13.44680883],[124.06,6.2125],[124.07,0.05738952],[124.1,34.98],[124.13,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743571222425,[[123.97,35.02],[123.95,21.06775573],[123.94,62.0],[123.92,365.0302]],[[124.01,0.0571782],[124.02,8.0641],[124.03,2.1338],[124.04,23.14885573],[124.06,2.2329]]]
["bitfinex-derivatives","SOLF0:USTF0",1743571285610,[[124.0,21.54527575],[123.98,33.62],[123.94,290.26],[123.93,205.52337493],[123.92,849.45052582]],[[124.01,0.05826051],[124.04,2.1461],[124.05,8.0625],[124.07,33.6],[124.09,2.2271]]]
["bitfinex-derivatives","SOLF0:USTF0",1743571295315,[[123.95,47.30017575],[123.9,204.4704682],[123.89,270.12557205],[123.88,559.8300699],[123.07,159.86653989]],[[123.98,0.06110563],[124.0,13.48017575],[124.01,37.9744],[124.02,292.2618],[124.12,16.1155]]]
["bitfinex-derivatives","SOLF0:USTF0",1743571355857,[[124.03,40.6032],[124.01,21.13126087],[123.98,0.1137],[123.94,38.05421017],[123.77,675.31467765]],[[124.04,0.05148848],[124.06,2.1323],[124.08,29.13942164],[124.11,32.54],[124.19,233.4927753]]]
["bitfinex-derivatives","SOLF0:USTF0",1743571406288,[[124.01,8.0645],[124.0,32.14],[123.99,0.06099937],[123.98,21.07942164],[123.94,22.31164131]],[[124.02,0.06046502],[124.06,33.40712164],[124.07,2.1515],[124.09,31.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1743571437912,[[123.94,8.0688],[123.93,31.52],[123.92,13.47765845],[123.9,62.0],[123.88,364.0]],[[123.95,0.05817029],[123.96,2.1463],[123.97,13.47765845],[123.98,10.1293],[123.99,2.212]]]
["bitfinex-derivatives","SOLF0:USTF0",1743571483343,[[123.99,8.0653],[123.97,13.47682068],[123.96,162.85108688],[123.95,675.84625055],[123.94,657.48275594]],[[124.02,0.05739017],[124.03,13.47682068],[124.04,4.4839],[124.05,2.1901],[124.08,31.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1743571514174,[[124.04,13.47682068],[124.0,31.5],[123.98,1.2004],[123.96,36.98978781],[123.95,364.0]],[[124.09,15.71112068],[124.1,2.1829],[124.11,290.22],[124.14,89.09417732],[124.17,278.41930414]]]
["bitfinex-derivatives","SOLF0:USTF0",1743571546202,[[124.09,0.05296108],[124.08,8.0596],[124.07,31.48],[124.06,13.47682068],[124.03,1.1965]],[[124.12,8.10959433],[124.13,13.47682068],[124.14,2.0762],[124.15,33.5306],[124.16,2.1434]]]
["bitfinex-derivatives","SOLF0:USTF0",1743571604957,[[124.07,60.52713789],[124.05,62.0],[124.04,1.1971],[124.02,53.17410862],[124.0,320.90018164]],[[124.11,8.0583],[124.12,0.06079745],[124.14,52.46693789],[124.16,6.345],[124.17,290.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1743571637190,[[123.86,33.0],[123.85,645.53913854],[123.84,224.43813021],[123.83,280.54766276],[122.95,80.13810752]],[[123.9,0.05922417],[123.92,2.2251],[123.93,2.0789],[123.94,33.48],[124.07,16.1218]]]
["bitfinex-derivatives","SOLF0:USTF0",1743571677316,[[124.02,8.0638],[124.0,35.25260195],[123.98,21.09139569],[123.97,62.0],[123.94,166.73489754]],[[124.03,0.05085616],[124.05,8.062],[124.07,25.39909569],[124.09,37.4205],[124.11,290.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1743571759273,[[123.88,46.09278209],[123.83,62.0],[123.81,35.87989354],[123.32,116.17597003],[123.01,63.89630322]],[[123.92,2.1501],[123.93,13.51278209],[123.95,2.0659],[123.98,290.36],[123.99,1.40478353]]]
["bitfinex-derivatives","SOLF0:USTF0",1743571779700,[[123.66,62.0],[123.65,21.1004825],[123.64,36.6149],[123.61,366.0523]],[[123.7,0.05202488],[123.73,21.1004825],[123.74,32.18],[123.76,290.62],[123.81,408.27232325]]]
["bitfinex-derivatives","SOLF0:USTF0",1743571829541,[[123.74,8.14000646],[123.72,31.94],[123.7,21.1004825],[123.69,2.0835]],[[123.77,0.05871679],[123.78,8.0797],[123.79,21.1004825],[123.8,177.49390841],[123.81,755.8540569]]]
["bitfinex-derivatives","SOLF0:USTF0",1743571843834,[[123.84,21.1004825],[123.81,33.08],[123.78,21.1004825],[123.77,366.2605],[123.74,18.2687]],[[123.89,88.55124894],[123.9,132.8268734],[123.91,271.90068177],[123.92,297.8231354],[123.93,323.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1743571904776,[[124.04,0.05086499],[124.03,8.0628],[124.02,32.4],[124.0,21.1004825],[123.97,21.1004825]],[[124.06,10.142],[124.07,0.05491424],[124.08,4.3031],[124.09,311.4604825],[124.1,32.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1743571919489,[[124.04,0.05086499],[124.03,8.063],[124.01,13.46949363],[123.97,2.1934],[123.94,366.1804]],[[124.06,8.0616],[124.07,13.52440787],[124.09,322.46],[124.11,4.479],[124.12,46.12785429]]]
["bitfinex-derivatives","SOLF0:USTF0",1743571986350,[[123.8,34.2709],[123.79,4.4685],[123.78,21.11148558],[123.77,290.58],[123.6,8.07]],[[123.85,21.11148558],[123.88,34.2785],[123.89,23.50478558],[123.9,3.59297788],[123.93,11.06063032]]]
["bitfinex-derivatives","SOLF0:USTF0",1743572000065,[[123.88,31.76],[123.85,21.17339367],[123.8,371.19],[123.79,21.11148558],[123.78,16.1586]],[[123.9,0.05450398],[123.93,109.03181618],[123.94,187.07025204],[123.95,290.44591894],[123.96,308.4826529]]]
["bitfinex-derivatives","SOLF0:USTF0",1743572075917,[[123.95,0.05157968],[123.92,39.75],[123.9,15.94658966],[123.84,1.7019],[123.83,924.1513]],[[123.96,26.57179782],[123.97,0.05851362],[124.01,45.019157],[124.02,154.63654755],[124.03,131.88049591]]]
["bitfinex-derivatives","SOLF0:USTF0",1743572093439,[[123.94,8.069],[123.93,45.2201645],[123.9,2.4074],[123.89,1.7566],[123.88,2.4109]],[[123.95,0.06156634],[123.97,11.058057],[123.98,165.72883721],[123.99,134.19849591],[124.0,268.49857843]]]
["bitfinex-derivatives","SOLF0:USTF0",1743572150877,[[123.91,0.06024113],[123.89,8.0716],[123.88,31.64],[123.87,21.09635886],[123.86,292.7786]],[[123.92,5.01773096],[123.93,8.12595079],[123.96,21.09635886],[123.97,80.21127395],[123.98,119.5603306]]]
["bitfinex-derivatives","SOLF0:USTF0",1743572174990,[[123.81,8.0771],[123.8,45.14385597],[123.77,364.0],[123.75,290.48],[123.72,40.3757]],[[123.85,5.01614468],[123.86,13.50385597],[123.9,36.4582],[123.94,11.058057],[123.96,232.83424593]]]
["bitfinex-derivatives","SOLF0:USTF0",1743572229751,[[123.94,0.06049533],[123.93,31.58],[123.92,13.49385017],[123.8,600.5225],[123.73,80.8256]],[[123.97,13.49385017],[123.98,0.05253094],[124.01,33.8459],[124.02,75.37827395],[124.03,92.3406306]]]
["bitfinex-derivatives","SOLF0:USTF0",1743572259973,[[123.79,0.0408163],[123.76,114.69984683],[123.73,5.9702],[123.69,290.66],[123.57,277.61135254]],[[123.82,0.05783913],[123.84,39.6558],[123.85,21.11984683],[123.86,4.403],[123.88,2.1192]]]
["bitfinex-derivatives","SOLF0:USTF0",1743572338263,[[123.78,8.13818617],[123.76,13.52828543],[123.75,31.52],[123.74,2.177],[123.73,3.9136]],[[123.79,5.01378857],[123.8,0.05223076],[123.81,21.60608543],[123.83,15.619457],[123.84,445.4943269]]]
["bitfinex-derivatives","SOLF0:USTF0",1743572377578,[[123.87,21.12236563],[123.86,33.6605],[123.85,385.12236563],[123.82,376.81],[123.81,4.0187]],[[123.92,11.058057],[123.93,120.82916245],[123.95,559.19857843],[123.96,276.7226529],[123.97,27.75366563]]]
["bitfinex-derivatives","SOLF0:USTF0",1743572407304,[[123.84,31.4],[123.83,23.24656563],[123.82,290.58],[123.79,368.0358],[123.78,21.12236563]],[[123.91,26.11291914],[123.92,6.3946],[123.93,11.058057],[123.94,183.7084269],[123.95,200.12331767]]]
["bitfinex-derivatives","SOLF0:USTF0",1743572464958,[[123.97,44.82186879],[123.95,0.05401545],[123.92,2.185],[123.9,35.53604932],[123.89,367.9411]],[[124.02,4.4818],[124.03,303.832457],[124.04,165.82229661],[124.05,210.43739397]]]
["bitfinex-derivatives","SOLF0:USTF0",1743572494799,[[123.95,8.12290525],[123.94,31.26],[123.93,13.48374063],[123.91,2.0842],[123.86,365.8726]],[[123.97,0.05992459],[123.98,21.55034063],[124.0,2.2071],[124.03,33.4582],[124.12,156.11049591]]]
["bitfinex-derivatives","SOLF0:USTF0",1743572531110,[[124.01,21.54824063],[123.99,31.27505042],[123.95,37.58813637],[123.93,4.0352],[123.88,24.2173]],[[124.02,0.05978279],[124.05,2.2741],[124.06,15.60824063],[124.07,290.16],[124.09,46.49418905]]]
["bitfinex-derivatives","SOLF0:USTF0",1743572583173,[[123.96,0.05151811],[123.95,31.16],[123.94,13.48374063],[123.88,62.0],[123.87,28.04492859]],[[123.97,4.89037397],[123.98,0.05207002],[123.99,21.54984063],[124.0,2.2712],[124.01,33.3593]]]
["bitfinex-derivatives","SOLF0:USTF0",1743572667443,[[123.97,21.55084063],[123.96,0.05194988],[123.95,31.1],[123.92,35.49756577],[123.91,85.75673171]],[[123.98,0.06049912],[124.02,15.76884063],[124.03,303.0308],[124.04,44.22478905],[124.05,119.55199863]]]
["bitfinex-derivatives","SOLF0:USTF0",1743572681745,[[124.0,8.12662749],[123.98,13.48374063],[123.97,31.08],[123.94,2.3127],[123.87,290.34]],[[124.03,26.39338632],[124.05,2.3472],[124.06,31.08],[124.07,290.34],[124.92,63.51700622]]]
["bitfinex-derivatives","SOLF0:USTF0",1743572761411,[[124.04,8.0625],[124.0,75.47646795],[123.99,0.05363195],[123.98,30.98],[123.94,380.1378]],[[124.05,2.3965],[124.06,2.3941],[124.07,13.47646795],[124.08,8.0601],[124.09,30.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1743572784016,[[124.07,8.0606],[124.06,13.52790497],[124.05,30.96],[124.0,426.0],[123.98,7.117]],[[124.08,0.05261377],[124.11,13.47646795],[124.12,4.8375],[124.13,2.4187],[124.22,375.54911942]]]
["bitfinex-derivatives","SOLF0:USTF0",1743572846282,[[124.02,52.44026795],[124.0,0.06040443],[123.97,6.8467],[123.96,716.18],[123.91,134.11756209]],[[124.03,0.05776611],[124.07,8.0606],[124.08,18.18096795],[124.09,30.9],[124.1,2.2515]]]
["bitfinex-derivatives","SOLF0:USTF0",1743572874717,[[124.05,0.05272076],[124.04,38.9223],[124.02,21.04863461],[123.98,6.0602],[123.97,62.0]],[[124.07,8.11578722],[124.1,23.18553461],[124.11,2.1987],[124.12,33.08],[124.14,399.68063324]]]
["bitfinex-derivatives","SOLF0:USTF0",1743572955183,[[124.09,21.53159925],[124.08,30.78],[124.07,0.05967189],[124.03,2.0468],[124.02,368.1186]],[[124.1,0.05813761],[124.13,4.3998],[124.14,15.58399925],[124.18,44.40175053]]]
["bitfinex-derivatives","SOLF0:USTF0",1743572960785,[[124.13,0.05658136],[124.12,8.0571],[124.11,44.25229925],[124.08,4.2499],[124.02,365.9446]],[[124.15,0.05481606],[124.16,21.52739925],[124.17,290.16],[124.18,48.60945053],[124.19,92.30925042]]]
["bitfinex-derivatives","SOLF0:USTF0",1743573024644,[[124.08,0.05267645],[124.06,30.74],[124.05,13.47229925],[124.02,4.1175],[123.99,2.1272]],[[124.1,13.47229925],[124.11,0.05562771],[124.12,4.1831],[124.13,2.231],[124.14,30.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1743573080090,[[123.95,8.0681],[123.93,106.15229925],[123.91,6.5111],[123.9,364.0],[122.29,120.66291048]],[[123.97,0.05425293],[123.98,13.47229925],[123.99,8.0658],[124.01,2.2248],[124.02,4.1567]]]
["bitfinex-derivatives","SOLF0:USTF0",1743573133642,[[123.96,21.53949925],[123.94,30.66],[123.9,6.446],[123.89,426.0],[123.85,133.99173593]],[[123.98,0.05761905],[124.0,21.53779925],[124.02,2.1379],[124.04,2.104],[124.05,77.48133376]]]
["bitfinex-derivatives","SOLF0:USTF0",1743573191197,[[123.93,30.6],[123.92,13.47229925],[123.9,29.6947917],[123.89,62.0],[123.86,790.01161291]],[[123.97,13.47229925],[123.98,0.05977352],[124.0,32.8352],[124.01,4.432]]]
["bitfinex-derivatives","SOLF0:USTF0",1743573230720,[[123.71,44.07229925],[123.69,8.0849],[123.6,352.62],[123.57,356.03673611],[123.56,845.89215254]],[[123.73,0.05165887],[123.76,13.47229925],[123.78,323.4751],[123.81,4.223],[124.55,53.49334184]]]
["bitfinex-derivatives","SOLF0:USTF0",1743573269361,[[123.71,52.22284856],[123.7,0.05189563],[123.69,62.0],[123.67,50.94919751],[123.65,290.82]],[[123.72,1.411e-05],[123.78,15.79934856],[123.79,8.0791],[123.8,44.23810742],[123.81,152.29025004]]]
["bitfinex-derivatives","SOLF0:USTF0",1743573313086,[[123.48,0.05259628],[123.47,39.0394],[123.45,21.21849298],[123.44,4.4802],[123.43,23.46959298]],[[123.51,8.0972],[123.53,23.44499298],[123.54,34.9234],[123.55,291.24],[123.57,365.40933482]]]
["bitfinex-derivatives","SOLF0:USTF0",1743573393640,[[123.65,8.0875],[123.62,51.79458126],[123.6,0.05097363],[123.57,2.2605],[123.56,16.1867]],[[123.68,44.23810742],[123.69,88.47621487],[123.7,377.45402586],[123.71,305.71368807],[123.73,43.48655275]]]
["bitfinex-derivatives","SOLF0:USTF0",1743573403669,[[123.58,32.7538],[123.57,4.5213],[123.55,23.0903112],[123.54,133.87647574]],[[123.66,30.6],[123.68,2.1231],[123.69,2.1806],[123.72,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743573471123,[[123.69,30.61865521],[123.67,15.60808867],[123.62,44.404417],[123.58,133.87647574],[123.01,116.95462385]],[[123.72,13.60154657],[123.76,291.12],[123.77,34.7585],[123.78,46.43260742]]]
["bitfinex-derivatives","SOLF0:USTF0",1743573508752,[[123.75,0.06128869],[123.73,44.06558867],[123.7,6.465],[123.69,62.0],[123.61,63.02821016]],[[123.77,0.05489952],[123.8,2.0583],[123.81,34.9983],[123.85,44.23810742],[123.86,106.03130275]]]
["bitfinex-derivatives","SOLF0:USTF0",1743573588614,[[123.7,8.14072495],[123.69,44.02558867],[123.67,62.0],[123.66,4.3642],[123.62,23.09367264]],[[123.73,0.05618624],[123.74,13.54558867],[123.75,2.1009],[123.76,32.7112],[123.78,2.1469]]]
["bitfinex-derivatives","SOLF0:USTF0",1743573614333,[[123.7,13.54558867],[123.69,30.51451353],[123.66,2.2258],[123.64,2.2024],[123.55,246.41026037]],[[123.71,0.05890207],[123.74,2.2009],[123.75,57.78369609],[123.8,14.71464389],[123.85,16.1508]]]
["bitfinex-derivatives","SOLF0:USTF0",1743573664768,[[123.69,38.5253],[123.68,13.54558867],[123.67,0.05317219],[123.65,2.1082],[123.52,222.16026037]],[[123.7,0.05904955],[123.72,8.0837],[123.73,13.54558867],[123.74,2.1711],[123.76,321.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1743573721317,[[123.78,8.13592992],[123.77,30.4],[123.75,21.14726041],[123.74,2.0404],[123.73,23.18566041]],[[123.8,0.06072441],[123.84,344.39966041],[123.86,46.27860742],[123.87,88.47621487],[123.91,365.40574822]]]
["bitfinex-derivatives","SOLF0:USTF0",1743573763458,[[123.81,8.13016178],[123.8,43.92088222],[123.77,2.2072],[123.76,430.3467],[123.69,133.87647574]],[[123.83,0.0604742],[123.85,21.59608222],[123.86,30.4],[123.88,4.2879],[123.93,408.89210225]]]
["bitfinex-derivatives","SOLF0:USTF0",1743573808693,[[123.69,21.60618222],[123.68,2.2992147],[123.67,34.8547],[123.58,24.2774],[123.52,333.29251522]],[[123.7,7.471e-05],[123.76,13.52088222],[123.77,2.1124],[123.78,32.6017],[123.79,2.2409]]]
["bitfinex-derivatives","SOLF0:USTF0",1743573869548,[[123.76,8.0808],[123.74,0.05615093],[123.72,13.52088222],[123.71,30.38],[123.67,4.2921]],[[123.77,15.8265118],[123.78,8.0797],[123.79,30.36],[123.8,2.124],[123.81,46.40580742]]]
["bitfinex-derivatives","SOLF0:USTF0",1743573916897,[[123.92,21.59118222],[123.9,30.36161489],[123.87,2.2486],[123.86,2.2584],[123.85,2.0536]],[[123.93,0.05786697],[123.97,43.82088222],[124.06,148.8377223],[126.28,5.83721656]]]
["bitfinex-derivatives","SOLF0:USTF0",1743573967810,[[124.05,21.58278222],[124.04,92.31713391],[124.0,15.5439913],[123.99,364.0],[123.97,290.3]],[[124.06,132.7143223],[124.07,250.42369231],[124.08,652.27638915],[124.1,4.4368],[124.11,60.20407034]]]
["bitfinex-derivatives","SOLF0:USTF0",1743574010565,[[123.98,0.05860832],[123.97,51.80768222],[123.95,62.0],[123.94,290.14],[123.88,133.87647574]],[[124.01,0.06155183],[124.02,13.52088222],[124.04,2.1563],[124.05,2.2545]]]
["bitfinex-derivatives","SOLF0:USTF0",1743574085517,[[124.02,8.0638],[124.01,13.52088222],[124.0,0.05866137],[123.99,30.18],[123.96,15.64842653]],[[124.03,0.05584803],[124.06,23.76838222],[124.08,4.2939],[124.09,41.36405756],[124.1,776.56490266]]]
["bitfinex-derivatives","SOLF0:USTF0",1743574132046,[[124.0,0.05185544],[123.99,43.66088222],[123.95,62.3392],[123.94,16.1374],[123.89,409.8366697]],[[124.03,0.05411431],[124.04,13.52088222],[124.06,4.1924],[124.07,2.0911],[124.08,30.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1743574180296,[[124.02,21.63783519],[124.0,30.12],[123.96,62.5014],[123.95,290.3]],[[124.04,0.05320021],[124.06,8.0613],[124.07,19.89168222],[124.08,30.12],[124.14,16.1123]]]
["bitfinex-derivatives","SOLF0:USTF0",1743574237457,[[123.89,0.05870397],[123.88,38.1529],[123.87,13.52088222],[123.83,60.93734887],[123.82,380.1533]],[[123.92,21.64362655],[123.94,4.2222],[123.95,32.213],[124.01,400.37485372],[124.13,72.47758792]]]
["bitfinex-derivatives","SOLF0:USTF0",1743574268986,[[123.89,51.67318222],[123.87,62.05638708],[123.86,15.70110739],[123.84,0.6757],[122.72,44.81261311]],[[123.9,0.05512764],[123.92,8.0706],[123.93,2.1535],[123.94,15.63368222],[123.96,32.2481]]]
["bitfinex-derivatives","SOLF0:USTF0",1743574315233,[[123.93,21.64944547],[123.92,30.04],[123.86,39.42613386],[123.85,364.0],[123.82,62.0]],[[123.96,2.24413277],[123.97,10.1713],[123.98,13.52088222],[123.99,2.1438],[124.0,74.69556814]]]
["bitfinex-derivatives","SOLF0:USTF0",1743574393498,[[123.91,29.98],[123.9,13.57294617],[123.87,62.787],[123.7,1854.59363323],[123.03,64.41027997]],[[123.93,0.05101259],[123.94,8.0692],[123.95,13.52088222],[123.97,34.1829],[123.98,2.0466]]]
["bitfinex-derivatives","SOLF0:USTF0",1743574416620,[[123.91,29.99398982],[123.9,21.59218222],[123.87,62.787],[123.86,0.1001],[123.85,290.42]],[[123.93,8.12141404],[123.95,13.52088222],[123.97,6.4194],[123.98,29.94],[124.02,11.20405756]]]
["bitfinex-derivatives","SOLF0:USTF0",1743574468956,[[124.05,21.06452581],[124.04,29.9],[124.02,21.11923531],[124.0,290.2],[123.98,0.0984]],[[124.1,4.234],[124.11,2.1289],[124.13,21.06452581],[124.14,29.9],[124.17,1.40280157]]]
["bitfinex-derivatives","SOLF0:USTF0",1743574501884,[[124.02,29.9],[124.0,21.06452581],[123.98,0.8234],[123.95,364.1511],[121.25,360.97931218]],[[124.06,0.05182179],[124.08,21.06452581],[124.09,29.9],[124.1,2.1514],[124.11,4.3491]]]
["bitfinex-derivatives","SOLF0:USTF0",1743574552129,[[123.88,8.0728],[123.87,13.47608908],[123.86,29.9],[123.84,62.0],[123.83,290.28]],[[123.9,0.05361203],[123.91,21.54738908],[123.94,6.2703],[123.95,29.9],[123.99,1.40484024]]]
["bitfinex-derivatives","SOLF0:USTF0",1743574587856,[[123.84,29.9],[123.83,13.51615182],[123.79,1.0015],[123.78,314.6968],[123.76,364.0]],[[123.87,13.51615182],[123.92,29.9],[123.93,2.2327],[123.94,4.3872],[124.02,145.94933744]]]
["bitfinex-derivatives","SOLF0:USTF0",1743574632095,[[123.97,21.08117439],[123.96,29.9],[123.92,16.1406],[123.91,290.5609],[123.1,64.41027997]],[[124.03,2.0759],[124.04,23.27817439],[124.05,290.44],[124.06,32.0798],[124.07,44.65556814]]]
["bitfinex-derivatives","SOLF0:USTF0",1743574662827,[[124.11,8.058],[124.1,21.08117439],[124.09,29.91411198],[124.05,16.1235],[124.03,365.1643]],[[124.12,2.159e-05],[124.15,2.1692],[124.17,2.1841],[124.18,21.32435756],[124.19,143.40607705]]]
["bitfinex-derivatives","SOLF0:USTF0",1743574724268,[[124.13,0.05651454],[124.12,21.08117439],[124.11,30.68],[124.08,83.08117439]],[[124.16,0.05178114],[124.18,6.3659],[124.2,21.08117439],[124.21,30.68],[124.25,653.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1743574771319,[[123.98,8.0661],[123.97,30.22],[123.96,21.08117439],[123.94,2.189],[123.93,358.57333611]],[[124.01,8.11660324],[124.05,6.3359],[124.06,51.32117439],[124.1,290.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1743574806851,[[123.9,8.0712],[123.88,25.41637439],[123.83,670.3321],[123.82,133.87647574],[123.77,568.2396]],[[123.93,8.07],[123.97,2.2325],[123.98,21.08117439],[123.99,29.94],[124.01,4.2182]]]
["bitfinex-derivatives","SOLF0:USTF0",1743574850596,[[123.96,0.051572],[123.95,38.5481],[123.93,21.07784889],[123.92,4.403],[123.91,83.07784889]],[[123.99,0.05294672],[124.0,25.47854889],[124.02,30.48],[124.05,2.0896],[124.06,290.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1743574889326,[[123.99,8.12032089],[123.98,21.07784889],[123.97,29.96],[123.96,62.0],[123.92,2.0963]],[[124.01,0.05391887],[124.04,2.0684],[124.05,29.98],[124.06,4.2566],[124.12,403.40339208]]]
["bitfinex-derivatives","SOLF0:USTF0",1743574911332,[[123.92,0.04853519],[123.9,8.0713],[123.89,21.07784889],[123.88,30.38],[123.87,62.0]],[[123.93,8.0697],[123.95,0.05678525],[123.96,2.1689],[123.97,23.11694889],[123.98,30.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1743574987199,[[124.02,0.05841206],[124.0,30.38],[123.99,21.07784889],[123.98,4.4415],[123.97,364.0]],[[124.07,21.07784889],[124.1,36.6986],[124.11,290.36],[124.12,44.65556814],[124.98,963.81495926]]]
["bitfinex-derivatives","SOLF0:USTF0",1743575046343,[[124.12,30.44],[124.11,8.11426637],[124.1,21.07784889],[124.04,77.58016958],[123.99,568.1964]],[[124.14,8.11736169],[124.16,4.2221],[124.17,2.1173],[124.18,311.21784889]]]
["bitfinex-derivatives","SOLF0:USTF0",1743575066553,[[124.05,0.05303553],[124.04,8.0622],[124.03,30.52],[124.02,21.07784889],[124.0,292.2109]],[[124.07,8.11903084],[124.12,56.05254889],[124.13,2.2283],[124.14,21.07784889],[124.15,46.05831317]]]
["bitfinex-derivatives","SOLF0:USTF0",1743575114288,[[124.05,0.05090662],[124.04,32.16],[124.03,21.0487293],[123.99,366.1933],[123.96,21.0487293]],[[124.08,0.06050803],[124.09,32.18],[124.12,6.2752],[124.13,65.70429744],[124.14,90.2763916]]]
["bitfinex-derivatives","SOLF0:USTF0",1743575142914,[[123.99,13.46980834],[123.98,40.4059],[123.94,5.1482],[123.92,290.14],[123.91,677.87647574]],[[124.01,8.0646],[124.02,0.05985231],[124.03,13.46980834],[124.05,6.4915],[124.06,32.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1743575207567,[[124.04,39.9825],[124.03,0.05358831],[123.98,2.0851],[123.97,15.61453983]],[[124.08,8.0603],[124.11,25.29304573],[124.12,33.9541],[124.13,290.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1743575222072,[[124.11,8.058],[124.1,44.91704153],[124.09,0.05875689],[124.03,366.0446],[124.02,16.1269]],[[124.12,0.05715676],[124.15,21.51274153],[124.16,6.4695],[124.18,31.44],[124.22,27.30645756]]]
["bitfinex-derivatives","SOLF0:USTF0",1743575288139,[[124.2,44.07262983],[124.14,62.0],[124.13,2.0585],[124.11,305.8758],[123.27,63.81495926]],[[124.23,8.10181319],[124.25,13.45704153],[124.26,2.2272],[124.27,30.64],[124.28,4.2659]]]
["bitfinex-derivatives","SOLF0:USTF0",1743575300953,[[124.21,8.0512],[124.2,13.45704153],[124.18,4.2735],[124.17,364.0],[124.13,16.1129]],[[124.24,8.0499],[124.27,13.45704153],[124.28,0.05517249],[124.29,30.52],[124.31,289.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1743575380618,[[124.29,38.17962387],[124.28,13.45704153],[124.22,429.1822],[124.15,702.04207574],[123.38,63.63447082]],[[124.31,0.0534874],[124.33,13.45704153],[124.34,2.1625],[124.36,2.124],[124.44,132.7143223]]]
["bitfinex-derivatives","SOLF0:USTF0",1743575434365,[[124.12,8.057],[124.11,43.53704153],[124.08,6.436],[124.07,364.0],[124.01,592.343]],[[124.15,21.57143826],[124.17,2.1578],[124.18,30.08],[124.22,3.45772333],[124.23,2.1699]]]
["bitfinex-derivatives","SOLF0:USTF0",1743575468888,[[124.0,38.19595775],[123.98,13.45704153],[123.96,62.0],[123.95,370.3594]],[[124.02,7.579e-05],[124.03,13.45704153],[124.06,2.208],[124.07,30.08],[124.12,655.38316923]]]
["bitfinex-derivatives","SOLF0:USTF0",1743575501311,[[123.99,8.0658],[123.97,43.61469958],[123.93,62.0],[123.92,16.1395]],[[124.0,0.05237887],[124.02,13.45704153],[124.03,8.0635],[124.04,2.1363],[124.05,32.2789]]]
["bitfinex-derivatives","SOLF0:USTF0",1743575559678,[[124.21,43.49704153],[124.13,289.92],[124.1,364.0]],[[124.25,6.2792],[124.26,21.50554153],[124.28,11.11175689],[124.29,152.26932587],[124.3,254.69443546]]]
["bitfinex-derivatives","SOLF0:USTF0",1743575586802,[[124.16,8.0544],[124.15,13.5077571],[124.13,30.02],[124.1,62.0],[124.09,6.3984]],[[124.18,0.0550653],[124.19,8.0529],[124.2,13.45088605],[124.22,30.02],[124.23,4.2405]]]
["bitfinex-derivatives","SOLF0:USTF0",1743575672375,[[124.19,51.47717779],[124.17,0.06200738],[124.15,2.2514],[124.14,2.0601],[124.12,16.1137]],[[124.2,0.05796521],[124.24,2.0609],[124.25,29.98],[124.26,2.1237],[124.27,2.2489]]]
["bitfinex-derivatives","SOLF0:USTF0",1743575717415,[[124.29,0.05412278],[124.27,8.0476],[124.25,43.38437779],[124.2,4.1015],[124.19,380.1052]],[[124.3,13.44437779],[124.32,2.15815694],[124.34,32.1672],[124.35,2.1564]]]
["bitfinex-derivatives","SOLF0:USTF0",1743575743736,[[124.27,8.0472],[124.25,0.05524886],[124.24,50.91377535],[124.23,2.2455],[124.22,4.2528]],[[124.28,0.05124811],[124.32,291.7001],[124.34,55.25627535],[124.36,11.1837492],[124.37,488.42153098]]]
["bitfinex-derivatives","SOLF0:USTF0",1743575802800,[[124.25,0.05790394],[124.24,8.0491],[124.23,29.92],[124.22,23.06957535],[124.21,2.0497]],[[124.27,8.048],[124.28,0.05128001],[124.3,29.92],[124.32,312.68257535],[124.33,4.1965]]]
["bitfinex-derivatives","SOLF0:USTF0",1743575834420,[[124.34,8.0429],[124.26,2.0773],[124.24,2.1902],[122.62,96.01279458]],[[124.36,4.3445],[124.37,44.73499681],[124.39,178.16016541],[124.43,664.134367]]]
["bitfinex-derivatives","SOLF0:USTF0",1743575893162,[[124.23,0.05949465],[124.22,8.0505],[124.21,43.30410551],[124.18,2.1215],[124.16,497.18404273]],[[124.26,2.2665729],[124.27,13.42410551],[124.28,29.88],[124.31,4.4574],[124.34,17.48739968]]]
["bitfinex-derivatives","SOLF0:USTF0",1743575911476,[[124.2,8.0521],[124.19,13.48430993],[124.18,29.88],[124.13,78.1123],[124.07,24.1816]],[[124.21,0.05696925],[124.23,8.0502],[124.24,21.47410551],[124.25,4.178],[124.26,32.0446]]]
["bitfinex-derivatives","SOLF0:USTF0",1743575993458,[[124.39,8.0398],[124.38,0.05211709],[124.36,43.24410551],[124.32,426.0],[124.3,16.0907]],[[124.4,2.1909],[124.41,0.05425637],[124.42,21.46220551],[124.43,2.1544],[124.44,29.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1743576008174,[[124.37,8.09785893],[124.35,13.42410551],[124.34,29.8],[124.32,62.0],[124.27,355.3443031]],[[124.39,0.05138486],[124.4,25.69790551],[124.43,31.9544],[124.46,11.1837492],[124.47,412.50124126]]]
["bitfinex-derivatives","SOLF0:USTF0",1743576079704,[[124.41,0.05375736],[124.4,8.0391],[124.38,13.42410551],[124.37,29.78],[124.36,4.2067]],[[124.43,21.46170551],[124.44,0.05671329],[124.47,289.44],[124.48,4.2507],[124.49,17.46619497]]]
["bitfinex-derivatives","SOLF0:USTF0",1743576113441,[[124.3,8.0456],[124.29,29.83438514],[124.28,13.42410551],[124.27,62.0],[124.26,2.0662]],[[124.31,0.05426016],[124.33,13.42410551],[124.34,8.0431],[124.36,29.78],[124.38,6.4068]]]
["bitfinex-derivatives","SOLF0:USTF0",1743576157782,[[124.28,0.05237957],[124.26,8.0479],[124.25,29.76],[124.24,15.64270551],[124.23,2.1076]],[[124.29,13.42410551],[124.31,0.05778021],[124.32,29.76],[124.33,4.1995],[124.34,2.1505]]]
["bitfinex-derivatives","SOLF0:USTF0",1743576186308,[[124.26,8.0482],[124.24,13.48443031],[124.23,29.76],[124.22,2.1574],[124.2,4.2755]],[[124.27,0.05895716],[124.29,13.42410551],[124.3,8.0459],[124.31,29.76],[124.33,293.7995]]]
["bitfinex-derivatives","SOLF0:USTF0",1743576269478,[[124.47,0.06120785],[124.45,29.66],[124.42,391.5903485],[124.34,301.74005254],[124.26,40.2382]],[[124.49,0.05254631],[124.5,4.4307],[124.51,20.9147485],[124.53,29.66],[124.54,2.1081]]]
["bitfinex-derivatives","SOLF0:USTF0",1743576319825,[[124.36,0.05671658],[124.34,37.7227],[124.31,25.19264037],[124.29,2.1072],[124.28,364.0]],[[124.37,8.0411],[124.38,0.05258073],[124.4,23.07354037],[124.41,2.0788],[124.42,29.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1743576362467,[[124.32,8.0444],[124.31,29.7],[124.3,62.05242242],[124.29,13.41894663],[124.26,289.28]],[[124.33,0.05275839],[124.34,13.41894663],[124.35,8.0424],[124.38,6.5073],[124.39,29.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1743576425305,[[124.33,8.0437],[124.32,29.68],[124.3,6.59706494],[124.28,16.0933],[124.26,36.02760905]],[[124.34,0.05274619],[124.37,13.41894663],[124.38,8.0408],[124.39,36.2466],[124.42,300.63253421]]]
["bitfinex-derivatives","SOLF0:USTF0",1743576455831,[[124.22,8.0505],[124.2,43.09894663],[124.17,6.6113],[124.15,677.7245],[124.11,677.18404273]],[[124.24,13.47354938],[124.25,8.0492],[124.28,6.4659],[124.29,29.68],[124.3,289.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1743576511871,[[124.22,8.0508],[124.2,43.07894663],[124.19,2.0855],[124.17,20.3286],[123.33,143.68004057]],[[124.24,0.06168567],[124.25,21.46824663],[124.29,31.7676],[124.3,2.0477],[124.31,291.8513]]]
["bitfinex-derivatives","SOLF0:USTF0",1743576545003,[[124.31,8.0446],[124.3,13.47378842],[124.28,29.62],[124.25,16.0973],[124.19,157.03104155]],[[124.33,0.05652987],[124.34,8.0434],[124.35,13.41894663],[124.37,2.1085],[124.38,4.234]]]
["bitfinex-derivatives","SOLF0:USTF0",1743576609056,[[124.11,43.04427275],[124.09,64.2375],[124.08,4.2305],[123.23,79.83510768],[123.22,63.86776239]],[[124.15,13.42427275],[124.17,0.0555335],[124.18,29.62],[124.23,1.40186916],[124.24,6.465]]]
["bitfinex-derivatives","SOLF0:USTF0",1743576638086,[[124.13,8.0566],[124.1,43.04427275],[124.08,2.183],[124.07,292.016],[123.23,63.96450746]],[[124.15,21.47997275],[124.2,29.62],[124.21,6.4514],[124.23,16.1008]]]
["bitfinex-derivatives","SOLF0:USTF0",1743576737840,[[124.22,0.05130006],[124.2,37.6121],[124.18,13.42427275],[124.14,2.1509],[124.13,62.0]],[[124.23,13.42427275],[124.24,8.10748132],[124.26,33.9347],[124.28,2.0978],[124.32,185.66018037]]]
["bitfinex-derivatives","SOLF0:USTF0",1743576745853,[[124.23,37.5902],[124.22,13.47557281],[124.15,674.1407],[124.14,2.1509],[124.09,702.2111795]],[[124.24,8.132e-05],[124.27,13.42427275],[124.3,4.4138],[124.32,31.6398],[124.36,105.56258868]]]
["bitfinex-derivatives","SOLF0:USTF0",1743576851168,[[124.22,8.0508],[124.21,42.90427275],[124.2,0.05081106],[124.15,14.75247629],[124.14,305.8914]],[[124.23,0.05775787],[124.26,13.42427275],[124.27,12.3838],[124.29,321.5354],[124.33,164.91841346]]]
["bitfinex-derivatives","SOLF0:USTF0",1743576871881,[[124.2,29.51081106],[124.19,13.42427275],[124.15,62.0],[123.92,469.71151918],[123.32,64.01735046]],[[124.23,0.05775787],[124.24,15.59967275],[124.28,29.46],[124.29,289.82],[124.31,105.56848868]]]
["bitfinex-derivatives","SOLF0:USTF0",1743576946340,[[124.27,13.42427275],[124.26,29.47189526],[124.25,62.0],[124.24,4.2221],[124.21,2.0733]],[[124.29,0.05704129],[124.32,303.12427275],[124.34,33.7184],[124.35,2.162],[124.37,44.73175919]]]
["bitfinex-derivatives","SOLF0:USTF0",1743577009801,[[124.3,8.0455],[124.29,29.42105645],[124.28,13.42427275],[124.25,4.2199],[124.24,2.05]],[[124.32,13.4819318],[124.33,8.0439],[124.35,2.2128],[124.36,323.3289],[124.37,11.17755094]]]
["bitfinex-derivatives","SOLF0:USTF0",1743577140388,[[124.09,50.82357275],[124.03,30.83092443],[124.02,62.0],[124.01,367.0211],[124.0,290.04]],[[124.1,0.05462057],[124.15,17.79407275],[124.17,31.5718],[124.19,487.03209693],[124.2,134.216833]]]
["bitfinex-derivatives","SOLF0:USTF0",1743577191744,[[123.98,13.42427275],[123.97,29.32],[123.94,62.0],[123.93,292.5603],[123.85,357.4247454]],[[124.0,0.05268841],[124.02,13.42427275],[124.04,2.1203],[124.05,29.32],[124.13,158.376833]]]
["bitfinex-derivatives","SOLF0:USTF0",1743577228258,[[124.0,50.80937275],[123.99,0.0508297],[123.94,36.17018389],[123.93,80.659]],[[124.01,8.945e-05],[124.05,13.42427275],[124.06,2.2556],[124.07,290.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1743577276409,[[124.15,8.0553],[124.14,29.28],[124.13,13.42427275],[124.09,62.0],[124.08,380.1194]],[[124.18,21.47807275],[124.22,35.8842],[124.25,290.0],[124.28,365.40153041],[124.64,727.4050598]]]
["bitfinex-derivatives","SOLF0:USTF0",1743577310337,[[124.17,0.05619331],[124.14,42.68427275],[124.09,289.76],[124.08,3.1895],[123.24,80.42175851]],[[124.19,15.58717275],[124.2,0.05746755],[124.22,31.3063],[124.23,2.2522],[124.5,42.3458251]]]
["bitfinex-derivatives","SOLF0:USTF0",1743577364980,[[124.16,0.06089312],[124.15,8.0549],[124.14,42.70284766],[124.11,62.0],[124.1,2.7384]],[[124.18,8.0537],[124.19,13.50128299],[124.22,31.3064],[124.23,2.1534],[124.24,2.0762]]]
["bitfinex-derivatives","SOLF0:USTF0",1743577375993,[[124.11,8.0576],[124.09,29.26],[124.07,310.93124202],[124.04,381.6915],[124.03,133.42212721]],[[124.14,8.10717575],[124.15,21.03124202],[124.17,4.2944],[124.18,31.3059],[124.2,21.03124202]]]
["bitfinex-derivatives","SOLF0:USTF0",1743577427433,[[124.07,29.26],[124.05,13.46623695],[124.0,52.16667725],[123.99,293.4101],[123.18,143.28320214]],[[124.08,0.05546686],[124.1,8.0587],[124.11,15.55023695],[124.12,4.2821],[124.14,29.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1743577485179,[[124.07,0.05521831],[124.06,21.52713695],[124.05,29.26],[124.02,1.23],[123.84,2187.5572806]],[[124.09,0.06074027],[124.1,12.3238],[124.11,15.65963695],[124.13,330.49400632],[124.14,122.47406956]]]
["bitfinex-derivatives","SOLF0:USTF0",1743577557641,[[123.93,29.26],[123.92,21.09516868],[123.89,16.144],[123.87,364.0],[123.77,178.53531514]],[[123.99,4.1607],[124.0,23.35316868],[124.01,29.26],[124.12,160.80348604],[125.72,95.81773671]]]
["bitfinex-derivatives","SOLF0:USTF0",1743577565547,[[123.98,0.05977975],[123.96,8.0674],[123.94,42.74806782],[123.89,16.144],[123.88,35.9593153]],[[123.99,21.55386782],[124.01,0.05877328],[124.03,29.26],[124.04,6.5286],[124.08,12.53774155]]]
["bitfinex-derivatives","SOLF0:USTF0",1743577634999,[[123.94,29.22],[123.93,13.48806782],[123.91,62.0],[123.87,290.3],[123.83,969.29630659]],[[123.98,13.48806782],[123.99,2.0429],[124.02,2.2029],[124.03,321.7167]]]
["bitfinex-derivatives","SOLF0:USTF0",1743577667616,[[123.96,29.22],[123.95,8.12455763],[123.94,13.48806782],[123.89,0.1761],[123.86,132.91112721]],[[123.97,0.06005102],[123.98,23.76376782],[123.99,2.2079],[124.0,2.1375],[124.02,29.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1743577734478,[[123.96,37.2473],[123.95,13.48806782],[123.92,14.80702415],[123.91,290.5541],[123.1,886.44000063]],[[123.99,8.12212527],[124.01,15.70766782],[124.02,4.3118],[124.04,29.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1743577841370,[[124.03,29.14],[124.02,13.48806782],[123.97,16.1339],[123.96,0.2912],[123.74,127.53468973]],[[124.06,4.33],[124.07,15.63136782],[124.08,8.0603],[124.09,44.71136912],[124.1,118.56273824]]]
["bitfinex-derivatives","SOLF0:USTF0",1743577842073,[[124.03,29.19465744],[124.02,13.48806782],[123.97,16.1339],[123.96,15.04443069],[122.35,216.92405011]],[[124.06,4.3814183],[124.07,15.63136782],[124.09,52.77096912],[124.1,118.56273824],[124.13,570.0311768]]]
["bitfinex-derivatives","SOLF0:USTF0",1743577957582,[[124.0,0.05676059],[123.99,21.55356782],[123.98,29.1],[123.94,62.0],[123.93,306.5776]],[[124.02,8.0639],[124.03,0.05338319],[124.04,13.48806782],[124.05,4.2275],[124.06,31.2605]]]
["bitfinex-derivatives","SOLF0:USTF0",1743578005511,[[124.0,0.05676059],[123.98,37.146],[123.97,13.48806782],[123.94,76.81788588],[123.6,124.0]],[[124.01,8.0645],[124.03,15.75885101],[124.05,33.3075],[124.09,60.98590622],[124.1,759.48013922]]]
["bitfinex-derivatives","SOLF0:USTF0",1743578046654,[[124.12,0.05574523],[124.1,29.04],[124.09,21.54676782],[124.04,0.3354],[123.8,92.06534238]],[[124.13,8.0567],[124.15,13.53942101],[124.18,35.7301],[124.21,380.1036],[124.22,291.64220807]]]
["bitfinex-derivatives","SOLF0:USTF0",1743578106607,[[124.14,8.056],[124.13,42.50806782],[124.12,0.05574523],[124.08,0.332],[124.07,36.21882665]],[[124.15,0.05135319],[124.18,13.48806782],[124.21,33.2295],[124.22,308.4865],[124.25,512.42021055]]]
["bitfinex-derivatives","SOLF0:USTF0",1743578161350,[[124.16,13.48806782],[124.15,8.0551],[124.14,29.05429529],[124.12,0.3862],[124.11,0.1023]],[[124.17,0.05535818],[124.2,17.89466782],[124.23,2.1167],[124.28,353.99579249],[125.42,1367.95221129]]]
["bitfinex-derivatives","SOLF0:USTF0",1743578216478,[[124.17,28.98],[124.16,8.1071606],[124.15,13.48806782],[124.12,62.0],[124.09,0.4928]],[[124.18,0.06062868],[124.2,15.63416782],[124.23,2.0582],[124.24,2.0962],[130.1,256.54243848]]]
["bitfinex-derivatives","SOLF0:USTF0",1743578269134,[[124.17,8.0541],[124.16,42.50072842],[124.12,38.2146543],[124.11,62.0],[124.09,290.3128]],[[124.18,0.06062868],[124.2,8.0523],[124.21,15.73816782],[124.22,2.1503],[124.25,44.7734723]]]
["bitfinex-derivatives","SOLF0:USTF0",1743578316862,[[124.27,28.94],[124.26,21.58853711],[124.19,0.1072],[124.17,440.46210832],[123.67,799.75951596]],[[124.29,8.10413836],[124.31,17.70246782],[124.32,2.0793],[124.35,28.94],[124.37,1.40037424]]]
["bitfinex-derivatives","SOLF0:USTF0",1743578385326,[[124.19,37.04984888],[124.17,13.48806782],[124.16,62.0],[124.15,134.63440832],[124.09,384.28295164]],[[124.21,0.05694723],[124.22,21.53946782],[124.25,4.3151],[124.28,31.0336],[124.29,16.0931]]]
["bitfinex-derivatives","SOLF0:USTF0",1743578411448,[[124.22,8.0508],[124.21,42.4853775],[124.17,16.1077],[124.15,0.7906],[124.13,426.0]],[[124.23,0.05998793],[124.25,2.1344],[124.26,13.48806782],[124.27,8.048],[124.29,31.0462]]]
["bitfinex-derivatives","SOLF0:USTF0",1743578479615,[[124.24,29.09354309],[124.23,13.48806782],[124.19,0.1634],[124.18,62.0],[124.16,364.6779]],[[124.27,4.38335252],[124.28,23.75066782],[124.32,29.02],[124.35,714.56653001],[124.36,90.8830879]]]
["bitfinex-derivatives","SOLF0:USTF0",1743578501631,[[124.19,0.02121488],[124.18,29.96],[124.17,13.48806782],[124.15,62.0],[124.14,364.0]],[[124.22,0.05133931],[124.23,15.54436782],[124.25,2.051],[124.26,31.9333],[124.38,32.1622]]]
["bitfinex-derivatives","SOLF0:USTF0",1743578566175,[[124.35,51.64643089],[124.29,364.0],[124.28,16.0935],[124.27,27.7418358],[124.26,134.3602511]],[[124.37,0.06165225],[124.38,8.0408],[124.4,15.62906782],[124.42,2.1083],[124.47,1.3993325]]]
["bitfinex-derivatives","SOLF0:USTF0",1743578660549,[[124.27,42.66806782],[124.26,8.048],[124.24,62.0],[124.23,0.1116],[124.22,1.0081]],[[124.31,0.0524587],[124.32,13.48806782],[124.33,12.2176],[124.35,2.1664],[126.0,96.36754832]]]
["bitfinex-derivatives","SOLF0:USTF0",1743578685681,[[124.26,50.57626782],[124.22,16.1016],[124.21,62.0],[123.7,76.15711846],[123.37,789.27564056]],[[124.27,0.05375543],[124.31,13.48806782],[124.32,4.3163],[124.35,364.0],[124.36,44.71160705]]]
["bitfinex-derivatives","SOLF0:USTF0",1743578751523,[[124.24,21.53756782],[124.22,28.98],[124.19,0.7913],[124.18,426.321],[124.16,16.1083]],[[124.25,0.05444665],[124.27,2.1866],[124.28,13.48806782],[124.29,8.0466],[124.3,29.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743578780648,[[124.13,8.0563],[124.12,13.48806782],[124.09,62.0],[124.08,0.3255],[124.04,380.9198]],[[124.16,8.10877062],[124.17,13.48806782],[124.2,2.233],[124.21,2.0694],[124.34,13.90097396]]]
["bitfinex-derivatives","SOLF0:USTF0",1743578855707,[[124.15,8.0551],[124.14,13.48806782],[124.09,39.25831192],[124.08,380.1191],[124.06,133.8697585]],[[124.18,8.11053565],[124.19,13.48806782],[124.2,2.1025],[124.21,4.3342],[126.54,5.90456691]]]
["bitfinex-derivatives","SOLF0:USTF0",1743578883833,[[124.18,13.48806782],[124.17,8.0539],[124.13,62.0],[124.12,44.70187551],[124.11,380.1157]],[[124.19,0.05710694],[124.21,2.2208],[124.22,4.2746],[124.23,13.48806782],[124.26,16.0968]]]
["bitfinex-derivatives","SOLF0:USTF0",1743578941985,[[124.1,8.0582],[124.09,13.48806782],[124.05,365.0383],[124.04,16.3424],[123.21,64.14778206]],[[124.13,8.11355418],[124.14,13.48806782],[124.15,2.0779],[124.17,2.1858],[124.18,2.2475]]]
["bitfinex-derivatives","SOLF0:USTF0",1743578985724,[[124.01,8.0641],[124.0,13.48806782],[123.98,62.0],[123.97,0.9227],[123.95,134.2104585]],[[124.04,8.12465897],[124.05,15.67436782],[124.06,2.0681],[124.07,2.1549]]]
["bitfinex-derivatives","SOLF0:USTF0",1743579057588,[[123.94,21.55706782],[123.93,0.06191608],[123.89,0.2238],[123.88,60.42369931],[123.87,380.147]],[[123.95,8.461e-05],[123.99,8.0659],[124.0,17.70436782],[124.01,2.0571],[124.05,381.52839008]]]
["bitfinex-derivatives","SOLF0:USTF0",1743579070505,[[124.01,13.48806782],[123.95,16.1363],[123.94,60.86485602],[123.93,364.0],[123.89,24.2168]],[[124.05,2.0815],[124.06,4.2333],[124.08,44.71160705],[124.09,89.42321412],[124.1,357.6379966]]]
["bitfinex-derivatives","SOLF0:USTF0",1743579113535,[[124.44,6.219e-05],[124.35,379.3320361],[124.34,61.01890465],[124.32,325.55757963],[124.03,8.05]],[[124.45,70.71770465],[124.46,0.05485627],[124.5,54.64180465],[124.53,1.39854519],[127.87,37.33784059]]]
["bitfinex-derivatives","SOLF0:USTF0",1743579137751,[[124.48,5.099e-05],[124.41,2.1871],[124.39,37.65037413],[124.38,62.0],[124.32,49.56067413]],[[124.49,8.0334],[124.5,33.47297413],[124.52,0.06017058],[124.54,1.39846089],[124.56,33.47297413]]]
["bitfinex-derivatives","SOLF0:USTF0",1743579176571,[[124.52,0.05907158],[124.49,33.3],[124.46,33.42145344],[124.45,289.06],[124.36,48.3241]],[[124.53,8.0308],[124.55,0.05555173],[124.57,35.5546],[124.58,33.42145344],[124.59,4.3527]]]
["bitfinex-derivatives","SOLF0:USTF0",1743579200798,[[124.46,0.0580881],[124.44,32.88],[124.42,103.45905344],[124.4,4.3907],[124.3,64.3622]],[[124.47,8.0347],[124.48,0.05103607],[124.52,66.40145344],[124.53,4.2658],[124.54,16.0603]]]
["bitfinex-derivatives","SOLF0:USTF0",1743579243540,[[124.76,0.05362865],[124.73,32.06],[124.72,288.74],[124.71,2.2066],[124.7,33.27523281]],[[124.78,0.06168648],[124.81,33.27523281],[124.82,32.06],[124.85,49.29613281],[124.86,6.3657]]]
["bitfinex-derivatives","SOLF0:USTF0",1743579297992,[[124.67,0.05716656],[124.66,8.0221],[124.65,31.58],[124.64,62.0],[124.63,27.1034757]],[[124.69,8.0206],[124.7,0.05725402],[124.73,20.8290757],[124.74,33.9288],[124.76,306.7401]]]
["bitfinex-derivatives","SOLF0:USTF0",1743579310796,[[124.5,0.05439635],[124.49,31.6],[124.47,22.9827757],[124.46,4.308],[124.45,288.72]],[[124.53,8.09023603],[124.57,52.4290757],[124.58,2.1922],[124.6,294.42735877],[124.61,20.8290757]]]
["bitfinex-derivatives","SOLF0:USTF0",1743579367132,[[124.59,30.75917955],[124.58,10.2824],[124.57,20.89842481],[124.53,62.0],[124.52,4.2815]],[[124.62,0.05967231],[124.65,2.2192],[124.66,4.3046],[124.67,289.14],[125.98,63.38487269]]]
["bitfinex-derivatives","SOLF0:USTF0",1743579388965,[[124.63,30.48],[124.61,0.05545605],[124.6,20.89842481],[124.58,4.179],[124.54,18.1098]],[[124.64,8.07786417],[124.69,6.3652],[124.7,51.37842481],[124.72,16.0378],[124.77,1.39607654]]]
["bitfinex-derivatives","SOLF0:USTF0",1743579435901,[[124.63,0.06015915],[124.61,38.4053],[124.6,20.89842481],[124.58,2.2165],[124.56,20.89842481]],[[124.64,8.0237],[124.67,0.05530624],[124.69,51.27842481],[124.7,2.193],[124.71,4.3419]]]
["bitfinex-derivatives","SOLF0:USTF0",1743579461727,[[124.66,38.68407716],[124.65,8.0228],[124.64,20.95944304],[124.63,2.1079],[124.62,20.89842481]],[[124.67,0.05466897],[124.68,8.0216],[124.72,288.9],[124.73,51.37842481],[124.76,6.4056]]]
["bitfinex-derivatives","SOLF0:USTF0",1743579532461,[[124.61,30.27987581],[124.59,66.1],[124.58,23.02562481],[124.55,24.43208431],[124.52,88.0337805]],[[124.64,0.05965377],[124.67,30.22],[124.68,20.89842481],[124.69,2.0525],[124.7,4.4011]]]
["bitfinex-derivatives","SOLF0:USTF0",1743579536667,[[124.61,0.05987581],[124.6,51.11842481],[124.59,66.1],[124.58,2.1272],[124.56,20.89842481]],[[124.64,0.05965377],[124.68,20.89842481],[124.69,32.3325],[124.7,4.4011]]]
["bitfinex-derivatives","SOLF0:USTF0",1743579601020,[[124.54,29.56],[124.52,21.40259071],[124.51,6.4095],[124.47,40.56611789],[124.46,62.0]],[[124.57,13.37159071],[124.61,333.33332446],[124.62,221.86662233],[124.63,269.4954223],[124.65,4.121]]]
["bitfinex-derivatives","SOLF0:USTF0",1743579649150,[[124.54,29.22],[124.53,13.42771509],[124.48,2.203],[124.47,62.38484745],[124.46,62.0]],[[124.55,0.05906183],[124.58,13.37159071],[124.6,4.2679],[124.61,302.23523111],[124.68,23.71850828]]]
["bitfinex-derivatives","SOLF0:USTF0",1743579690700,[[124.52,29.14063854],[124.49,15.55199071],[124.48,8.0337],[124.47,4.191],[124.44,39.17097046]],[[124.53,8.0311],[124.54,13.42768769],[124.59,29.1],[124.61,4.2687],[124.77,461.95848556]]]
["bitfinex-derivatives","SOLF0:USTF0",1743579725614,[[124.36,104.39159071],[124.34,2.2419],[124.33,4.3243],[123.46,63.20920772],[123.45,79.01150965]],[[124.39,0.05844319],[124.4,13.37159071],[124.43,2.1729],[124.44,4.3787],[124.46,29.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1743579781938,[[124.29,13.43153039],[124.28,28.86],[124.27,2.1096],[124.26,2.0417],[124.23,2.1251]],[[124.34,13.43153039],[124.35,4.39],[124.36,2.2142],[124.38,117.60664893],[124.4,515.2790002]]]
["bitfinex-derivatives","SOLF0:USTF0",1743579807372,[[124.36,0.0608613],[124.35,28.86],[124.33,2.0817],[124.32,72.1562],[124.31,20.96117092]],[[124.37,8.0411],[124.39,2.29713809],[124.4,20.96117092],[124.41,4.1817],[124.42,28.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1743579872416,[[124.3,28.56],[124.28,13.46267939],[124.25,4.2933],[124.24,62.0]],[[124.31,0.05446246],[124.33,13.40696143],[124.34,2.1485],[124.35,4.4447],[124.4,1.40000805]]]
["bitfinex-derivatives","SOLF0:USTF0",1743579945882,[[124.35,28.6797904],[124.33,13.40696143],[124.32,8.0441],[124.3,6.4456],[124.25,14.59697037]],[[124.36,8.0418],[124.38,13.40696143],[124.39,0.0513257],[124.41,2.1278],[124.42,4.4272]]]
["bitfinex-derivatives","SOLF0:USTF0",1743579960699,[[124.34,8.0425],[124.31,111.68792389],[124.27,23.08237556],[124.25,20.4888],[124.22,289.64]],[[124.38,8.0408],[124.4,25.20687556],[124.41,2.0787],[124.44,22.34850205]]]
["bitfinex-derivatives","SOLF0:USTF0",1743580001523,[[124.17,28.96],[124.16,20.9499326],[124.15,2.0715],[124.14,368.2857]],[[124.22,8.10414994],[124.24,49.9099326],[124.26,25.2284326],[124.27,2.2251]]]
["bitfinex-derivatives","SOLF0:USTF0",1743580046161,[[124.17,0.05110288],[124.15,8.0549],[124.13,28.94],[124.11,4.2561],[124.1,2.0769]],[[124.18,8.0534],[124.19,21.05728686],[124.22,294.7],[124.24,4.2861]]]
["bitfinex-derivatives","SOLF0:USTF0",1743580102903,[[124.14,0.05305201],[124.13,28.92],[124.1,13.4571502],[124.06,24.08738241]],[[124.15,21.5125502],[124.16,0.05207874],[124.18,2.0656],[124.19,265.78],[124.2,2.2524]]]
["bitfinex-derivatives","SOLF0:USTF0",1743580125027,[[124.25,0.0514149],[124.24,28.98],[124.22,13.4571502],[124.21,6.2117]],[[124.26,8.0482],[124.27,13.51561872],[124.29,265.72],[124.3,2.0446],[124.34,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743580193188,[[124.17,0.0557345],[124.15,28.76],[124.13,2.0402],[124.12,4.3741],[124.08,37.13125619]],[[124.18,0.06015831],[124.19,8.0531],[124.21,21.01185619],[124.22,28.8],[124.25,1.40169976]]]
["bitfinex-derivatives","SOLF0:USTF0",1743580247230,[[124.13,13.45391882],[124.12,28.84],[124.11,2.1826],[124.09,4.3828],[124.06,426.0]],[[124.16,0.05836415],[124.18,15.57151882],[124.19,4.3155],[124.21,28.78],[124.22,265.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1743580287362,[[124.3,28.79275302],[124.27,82.97643257],[124.23,366.1192],[124.21,312.74033257],[122.96,1339.0]],[[124.32,8.1013448],[124.36,290.97553257],[124.37,30.85],[124.41,1.39997989],[124.43,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743580327705,[[124.36,20.94156044],[124.35,31.67495339],[124.33,4.4082],[124.32,20.94156044],[124.3,78.0905]],[[124.44,265.42],[124.45,6.4098],[124.46,50.44156044],[125.74,1365.0],[125.75,132.5526167]]]
["bitfinex-derivatives","SOLF0:USTF0",1743580378849,[[124.43,21.42362367],[124.42,29.20053134],[124.4,62.0],[124.38,4.2293],[124.37,16.0819]],[[124.44,0.05577504],[124.47,8.035],[124.48,17.73252367],[124.5,267.2944],[124.51,29.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1743580420790,[[124.57,20.87758392],[124.56,29.56],[124.55,8.0292],[124.51,384.87758392],[124.5,62.0]],[[124.6,8.0264],[124.61,2.2353],[124.63,2.1032],[124.66,52.62858392],[124.68,1.39705735]]]
["bitfinex-derivatives","SOLF0:USTF0",1743580474932,[[124.63,0.06000319],[124.62,42.62028095],[124.61,8.0253],[124.59,62.0],[124.58,2.0856]],[[124.64,8.0237],[124.65,0.05886721],[124.67,15.48298095],[124.68,2.072],[124.7,31.404]]]
["bitfinex-derivatives","SOLF0:USTF0",1743580524463,[[124.54,37.04238196],[124.53,13.36028095],[124.5,2.0559],[124.49,4.2474],[123.73,48.27959664]],[[124.56,8.029],[124.57,0.05912348],[124.58,13.36028095],[124.62,2.0783],[124.63,31.2512]]]
["bitfinex-derivatives","SOLF0:USTF0",1743580593728,[[124.5,8.08505052],[124.48,42.00028095],[124.46,2.1473],[124.38,62.0],[124.35,88.18500916]],[[124.52,8.08579527],[124.53,13.36028095],[124.56,28.64],[124.58,22.3388],[124.59,1.39789913]]]
["bitfinex-derivatives","SOLF0:USTF0",1743580677289,[[124.48,8.0331],[124.47,28.70050545],[124.46,13.36028095],[124.42,281.0939],[124.36,88.18500916]],[[124.5,8.08621896],[124.51,13.36028095],[124.53,4.196],[124.55,2.1108],[124.57,16.055]]]
["bitfinex-derivatives","SOLF0:USTF0",1743580733034,[[124.56,8.0277],[124.55,42.0371705],[124.51,24.2101831],[124.5,264.94],[124.48,4.3781]],[[124.58,8.08795682],[124.6,15.45468095],[124.61,2.1901],[124.62,2.0702],[125.07,15.32137922]]]
["bitfinex-derivatives","SOLF0:USTF0",1743580784380,[[124.56,0.05513479],[124.54,28.76],[124.53,8.0297],[124.52,13.36028095],[124.48,30.53501725]],[[124.57,21.38768095],[124.59,0.06027002],[124.62,28.74],[124.63,2.0932],[124.64,269.106]]]
["bitfinex-derivatives","SOLF0:USTF0",1743580821204,[[124.48,0.05633076],[124.46,36.9544],[124.45,2.1318],[124.44,4.1609],[124.41,326.96]],[[124.5,0.05605932],[124.52,6.6298],[124.53,28.92],[124.57,60.5010245],[124.58,88.89204903]]]
["bitfinex-derivatives","SOLF0:USTF0",1743580894955,[[124.51,6.329e-05],[124.48,28.64],[124.46,2.0538],[124.45,269.3999],[123.6,142.38560579]],[[124.52,8.0306],[124.54,0.06038215],[124.55,2.1298],[124.56,28.64],[124.58,44.5798023]]]
["bitfinex-derivatives","SOLF0:USTF0",1743580953623,[[124.62,0.05693004],[124.59,28.8],[124.56,2.081],[124.55,0.1715],[124.54,366.1531]],[[124.65,0.05734285],[124.68,2.1255],[124.69,46.7312023],[124.7,354.05960463],[124.71,133.33807355]]]
["bitfinex-derivatives","SOLF0:USTF0",1743580985348,[[124.52,28.98],[124.5,8.0315],[124.47,4.2652],[124.46,364.2259],[124.44,88.71801226]],[[124.57,2.1595],[124.59,28.98],[124.62,282.9141],[124.69,181.30367552],[124.7,222.23012258]]]
["bitfinex-derivatives","SOLF0:USTF0",1743581035176,[[124.56,37.048],[124.55,0.05512962],[124.52,364.0],[124.47,281.1072],[124.44,632.71801226]],[[124.57,0.05518019],[124.59,8.0263],[124.63,4.0927],[124.64,2.1542],[124.65,29.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1743581073614,[[124.51,29.51817586],[124.49,372.0322],[124.46,264.86],[123.64,79.22504098],[123.63,63.38003279]],[[124.52,8.0306],[124.54,0.05529967],[124.58,33.8933],[124.6,2.0432],[124.61,16.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1743581118249,[[124.28,2.0941],[124.27,8.0465],[124.25,4.3056],[124.24,629.16],[124.15,24.14]],[[124.3,8.0449],[124.32,0.05189271],[124.37,36.3182],[124.39,1.40023337],[124.4,281.2977]]]
["bitfinex-derivatives","SOLF0:USTF0",1743581174797,[[124.28,29.12],[124.25,67.75085373],[124.24,364.0],[124.23,16.0984],[124.05,601.33742569]],[[124.37,6.6382],[124.38,40.26659152],[124.4,132.79909832],[124.41,272.29800158],[124.42,318.34407463]]]
["bitfinex-derivatives","SOLF0:USTF0",1743581223056,[[124.39,0.06043094],[124.37,28.98],[124.35,26.58197178],[124.34,364.0],[124.32,4.1343]],[[124.4,8.0384],[124.42,0.06086345],[124.45,35.2893],[124.47,16.0678],[124.51,24.0949]]]
["bitfinex-derivatives","SOLF0:USTF0",1743581272303,[[124.4,35.291],[124.36,36.70132698],[124.35,404.49625148],[124.34,265.22],[124.15,247.24692609]],[[124.5,340.94929376],[124.51,89.46898753],[124.52,154.6189813],[124.54,1.39879816],[124.55,811.63950529]]]
["bitfinex-derivatives","SOLF0:USTF0",1743581403506,[[124.42,28.72],[124.41,13.44775171],[124.4,8.0391],[124.15,152.85707128],[123.42,5301.84]],[[124.43,8.0379],[124.44,0.05945572],[124.46,13.38917449],[124.49,6.4596],[124.5,28.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1743581466159,[[124.42,13.38917449],[124.4,28.7],[124.38,265.22],[124.35,364.0],[124.32,151.28676792]],[[124.43,0.05870968],[124.47,13.38917449],[124.5,4.2499],[124.51,295.8955],[124.55,350.36197214]]]
["bitfinex-derivatives","SOLF0:USTF0",1743581517509,[[124.58,29.12],[124.57,13.38917449],[124.56,8.0285],[124.54,264.94],[124.53,364.0]],[[124.62,13.38917449],[124.63,0.05542625],[124.64,4.4288],[124.65,2.1331],[124.67,29.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1743581564950,[[124.62,42.57505607],[124.59,388.14356792],[124.58,133.93015188],[124.55,279.02114976],[124.54,426.0]],[[124.66,4.1834054],[124.67,13.33505607],[124.69,29.24],[124.7,2.1952],[124.71,16.039]]]
["bitfinex-derivatives","SOLF0:USTF0",1743581612985,[[124.63,42.40337963],[124.59,89.28676792],[124.57,543.79410939],[124.56,527.99431981],[122.48,892.86767925]],[[124.67,0.06171152],[124.68,15.58737963],[124.71,49.3378],[124.75,639.07958731],[124.78,32.0614]]]
["bitfinex-derivatives","SOLF0:USTF0",1743581629493,[[124.54,102.63014755],[124.53,133.93015188],[124.49,2.1667],[124.46,446.43383962],[124.45,334.82537972]],[[124.58,13.34337963],[124.61,35.4772],[124.65,288.78],[124.8,110.79009872],[124.81,133.3169486]]]
["bitfinex-derivatives","SOLF0:USTF0",1743581713163,[[124.49,21.37677963],[124.47,28.74],[124.43,42.2791403],[124.4,151.39506792],[124.39,497.93015188]],[[124.5,0.06168293],[124.55,2.0675],[124.56,13.34337963],[124.57,2.1337],[124.58,30.9198]]]
["bitfinex-derivatives","SOLF0:USTF0",1743581779104,[[124.35,28.74],[124.34,21.38527963],[124.33,144.1243498],[124.32,135.97295188],[124.25,1014.54383962]],[[124.37,8.0403],[124.39,15.56141269],[124.42,28.74],[124.43,4.3462],[124.44,16.0721]]]
["bitfinex-derivatives","SOLF0:USTF0",1743581811244,[[124.29,28.76],[124.28,76.09941783],[124.27,89.28676792],[124.26,133.93015188],[124.25,247.31897641]],[[124.31,8.0442],[124.33,13.39684883],[124.37,4.3442],[124.38,30.9744],[124.39,16.0791]]]
["bitfinex-derivatives","SOLF0:USTF0",1743581861090,[[124.31,89.34377139],[124.3,133.93015188],[124.29,265.32029944],[124.28,287.06694976],[124.24,45.84360241]],[[124.34,13.40477622],[124.38,28.76],[124.4,19.65615173],[124.41,4.3667],[124.43,289.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1743581895427,[[124.38,0.0596033],[124.37,28.74],[124.36,21.38437963],[124.34,24.46842219],[124.33,91.59583533]],[[124.39,8.039],[124.4,13.39553341],[124.41,2.1698],[124.42,2.1085],[124.43,291.5769]]]
["bitfinex-derivatives","SOLF0:USTF0",1743581970598,[[124.51,42.10081006],[124.48,89.52173533],[124.47,358.08694132],[124.46,306.5863153],[124.44,22.14001866]],[[124.53,0.06162435],[124.56,2.2086],[124.57,13.34337963],[124.58,2.2437],[124.59,2.0854]]]
["bitfinex-derivatives","SOLF0:USTF0",1743581984706,[[124.48,21.37657963],[124.47,28.7],[124.46,0.06112516],[124.44,89.52173533],[124.43,134.28260299]],[[124.49,0.05233765],[124.53,2.2075],[124.55,15.40387963],[124.57,28.7],[124.58,16.0541]]]
["bitfinex-derivatives","SOLF0:USTF0",1743582069289,[[124.48,0.05707201],[124.46,28.7],[124.45,21.37817963],[124.43,91.60543533],[123.92,92.87350677]],[[124.49,8.0326],[124.5,15.57617963],[124.51,0.05909526],[124.53,30.8008],[124.56,18.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1743582078289,[[124.5,21.37527963],[124.49,28.7],[124.48,0.05707201],[124.45,89.52173533],[124.44,180.71932817]],[[124.51,0.05909526],[124.52,8.0313],[124.55,15.53707963],[124.56,2.1534],[124.58,30.8001]]]
["bitfinex-derivatives","SOLF0:USTF0",1743582152339,[[124.54,8.0292],[124.51,28.68],[124.5,20.94993112],[124.49,0.1141],[124.48,93.77163533]],[[124.57,8.0279],[124.58,2.099],[124.59,2.0968],[124.6,2.2293],[124.61,20.89006733]]]
["bitfinex-derivatives","SOLF0:USTF0",1743582207069,[[124.57,89.52173533],[124.56,162.92260299],[124.55,291.93596623],[124.54,287.78442291],[124.5,6.5282]],[[124.6,13.36112028],[124.63,2.0591],[124.65,4.3028],[124.66,28.64],[124.67,16.0427]]]
["bitfinex-derivatives","SOLF0:USTF0",1743582268008,[[124.63,28.64],[124.62,13.41647845],[124.61,8.0243],[124.59,89.52173533],[124.58,134.28260299]],[[124.64,8.0229],[124.66,4.16218344],[124.67,15.54222028],[124.7,44.6783]]]
["bitfinex-derivatives","SOLF0:USTF0",1743582307440,[[124.6,28.64],[124.59,13.41836156],[124.57,89.52173533],[124.56,140.69330299]],[[124.61,8.0251],[124.62,0.05595609],[124.64,13.36112028],[124.66,4.1043],[124.67,2.1811]]]
["bitfinex-derivatives","SOLF0:USTF0",1743582379496,[[124.77,0.05586651],[124.76,28.64],[124.75,13.36112028],[124.72,8.0174],[124.71,2.2156]],[[124.78,8.0139],[124.79,13.41392768],[124.81,4.2559],[124.82,28.64],[124.84,2.2086]]]
["bitfinex-derivatives","SOLF0:USTF0",1743582400106,[[124.83,13.36112028],[124.82,8.20989952],[124.8,36.6526],[124.74,26.78429856],[124.73,368.3067]],[[124.86,6.3781],[124.87,13.36112028],[124.91,44.6515],[124.93,661.43667074],[124.96,502.51263921]]]
["bitfinex-derivatives","SOLF0:USTF0",1743582461650,[[125.59,0.05902293],[125.52,397.07578983],[125.49,7.55988413],[125.43,287.14],[125.4,33.07578983]],[[125.62,0.05075973],[125.63,95.08122411],[125.67,78.01578983],[125.7,320.49578983],[125.75,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743582470362,[[125.56,0.05455254],[125.53,364.0],[125.51,44.02],[125.47,53.42115056],[125.43,371.88728112]],[[125.58,47.91641679],[125.6,53.42115056],[125.62,287.14],[125.64,97.74115056]]]
["bitfinex-derivatives","SOLF0:USTF0",1743582541219,[[125.52,364.05201576],[125.51,37.64],[125.5,89.32812138],[125.48,544.0],[125.46,101.4752743]],[[125.55,0.05138288],[125.59,16.44520385],[125.62,286.68],[125.63,41.7572],[125.68,25.25865045]]]
["bitfinex-derivatives","SOLF0:USTF0",1743582559840,[[125.55,411.14405436],[125.54,7.9659],[125.49,4.1957],[125.46,100.97187045],[125.42,86.08]],[[125.58,8.021307],[125.6,10.52579849],[125.62,286.68],[125.63,4.2572],[125.71,11.08860911]]]
["bitfinex-derivatives","SOLF0:USTF0",1743582628682,[[125.55,374.52579849],[125.54,32.8964273],[125.53,7.9664],[125.38,84.74728112],[125.37,63.8146]],[[125.57,0.0582438],[125.6,297.20579849],[125.61,8.6315],[125.63,48.7815],[125.68,45.74033847]]]
["bitfinex-derivatives","SOLF0:USTF0",1743582697151,[[125.56,364.0],[125.55,0.05353388],[125.54,10.52579849],[125.53,31.1],[125.39,127.12092168]],[[125.57,7.9643],[125.58,0.05544343],[125.6,10.52579849],[125.61,31.06],[125.63,286.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1743582713775,[[125.55,0.05353388],[125.52,405.32579849],[125.51,20.4121],[125.38,167.00082168],[124.23,77.70142357]],[[125.56,7.9649],[125.57,10.52579849],[125.58,0.05544343],[125.6,34.6446],[125.61,286.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1743582796249,[[125.55,0.05317358],[125.53,40.12579849],[125.52,371.9671],[125.5,8.1749],[125.44,302.6041]],[[125.56,7.9649],[125.57,0.05982651],[125.58,10.52579849],[125.61,8.8784],[125.62,29.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1743582835388,[[125.71,0.05480992],[125.7,393.9],[125.63,556.7484],[123.51,113.42754016],[123.5,90.74269163]],[[125.74,10.57863225],[125.79,34.2877],[125.8,8.5097],[125.82,286.42],[126.0,428.0622911]]]
["bitfinex-derivatives","SOLF0:USTF0",1743582880236,[[125.78,42.08579849],[125.77,8.00343758],[125.76,364.0],[125.7,24.7642],[124.86,154.46367509]],[[125.81,7.9497],[125.82,0.05777756],[125.83,300.98329849],[125.85,4.2666],[125.86,35.6683]]]
["bitfinex-derivatives","SOLF0:USTF0",1743582906246,[[125.63,364.0],[125.62,31.54],[125.61,96.63859001],[125.6,129.16918728],[125.59,759.28197881]],[[125.67,7.9579],[125.69,0.05987248],[125.71,31.42],[125.73,8.9233],[125.74,286.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1743582949893,[[125.57,33.14980969],[125.56,364.0],[125.54,26.24545213],[125.53,7.9664],[125.48,830.48]],[[125.58,7.9636],[125.59,0.05483903],[125.61,286.56],[125.65,37.6405],[125.66,26.24545213]]]
["bitfinex-derivatives","SOLF0:USTF0",1743582985021,[[125.5,364.0],[125.49,31.72],[125.47,16.44343404]],[[125.52,7.9674],[125.54,286.7909021],[125.55,16.44343404],[125.56,4.2877],[125.57,4.0534]]]
["bitfinex-derivatives","SOLF0:USTF0",1743583023256,[[125.42,5.27695199],[125.41,364.0],[125.39,10.53214476],[125.37,0.1901],[125.33,85.12169406]],[[125.43,7.9732],[125.44,10.59218432],[125.46,286.82],[125.49,30.68],[125.5,8.6861]]]
["bitfinex-derivatives","SOLF0:USTF0",1743583068588,[[125.37,5.276289],[125.35,10.53214476],[125.34,29.82],[125.32,343.7854],[125.31,4.0494]],[[125.38,7.9764],[125.39,10.5913657],[125.42,29.94],[125.43,295.7176],[126.52,62.29809394]]]
["bitfinex-derivatives","SOLF0:USTF0",1743583151058,[[125.41,29.83837934],[125.4,10.53214476],[125.38,352.447],[125.34,606.0],[125.07,466.07356854]],[[125.43,0.05068271],[125.44,43.95061617],[125.45,98.05666465],[125.46,425.53609884],[125.47,221.02503141]]]
["bitfinex-derivatives","SOLF0:USTF0",1743583160068,[[125.45,18.50404476],[125.44,373.6239582],[125.39,4.3362],[125.38,8.6616],[125.37,15.9529]],[[125.46,0.0553967],[125.48,7.9703],[125.5,10.53214476],[125.51,4.3784],[125.52,287.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743583241334,[[125.4,0.05203524],[125.38,29.72],[125.37,12.024],[125.36,10.53214476],[125.35,343.7854]],[[125.41,18.50654476],[125.42,0.05928952],[125.44,8.3514],[125.45,4.2017],[125.46,29.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1743583309387,[[125.24,37.7053],[125.23,10.53214476],[125.22,348.1877],[125.2,8.4006],[125.13,606.0]],[[125.25,0.05387722],[125.28,18.51514476],[125.29,4.3946],[125.3,287.22],[125.32,4.4067]]]
["bitfinex-derivatives","SOLF0:USTF0",1743583340211,[[125.31,48.21294476],[125.29,0.05387722],[125.28,343.7854],[125.26,4.1321],[125.25,28.35610331]],[[125.32,0.05341502],[125.33,287.34],[125.34,44.36157657],[125.35,244.65502764],[125.36,225.98858289]]]
["bitfinex-derivatives","SOLF0:USTF0",1743583411971,[[125.35,7.9779],[125.34,10.53214476],[125.33,29.64],[125.31,4.4897],[125.23,349.14]],[[125.37,0.05288167],[125.39,10.53214476],[125.4,291.3482],[125.41,8.4377],[125.43,29.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1743583471418,[[125.35,7.978],[125.32,10.53214476],[125.3,29.62],[125.27,78.35745305],[125.26,341.095947]],[[125.37,10.53214476],[125.38,4.1255],[125.39,4.0555],[125.43,121.99433558],[125.45,149.02932973]]]
["bitfinex-derivatives","SOLF0:USTF0",1743583526278,[[125.39,29.58],[125.38,10.5852029],[125.36,4.2927],[125.35,341.095947],[125.25,241.8123791]],[[125.41,8.02505228],[125.42,10.53214476],[125.46,4.128],[125.47,8.681]]]
["bitfinex-derivatives","SOLF0:USTF0",1743583569503,[[125.42,7.9736],[125.41,10.58487849],[125.4,29.56],[125.37,4.4742]],[[125.44,0.05541742],[125.45,18.50434476],[125.46,4.1318],[125.48,8.4923],[125.49,327.67356377]]]
["bitfinex-derivatives","SOLF0:USTF0",1743583613857,[[125.22,18.55451924],[125.21,4.3642],[125.15,963.077347],[123.37,117.01259259]],[[125.25,7.9846],[125.27,10.62171471],[125.29,4.2217],[125.3,29.56],[125.33,24.4233]]]
["bitfinex-derivatives","SOLF0:USTF0",1743583632561,[[125.21,48.13511924],[125.17,8.8],[125.16,4.3045],[125.15,341.095947]],[[125.24,7.9858],[125.25,10.56831924],[125.27,29.56],[125.29,291.7745],[125.33,89.81850863]]]
["bitfinex-derivatives","SOLF0:USTF0",1743583683607,[[125.26,8.04443531],[125.25,40.12831924],[125.23,4.4748],[125.22,341.095947]],[[125.29,295.62051843],[125.3,10.56831924],[125.33,42.1426],[125.38,1.38919383],[125.39,68.1442551]]]
["bitfinex-derivatives","SOLF0:USTF0",1743583736250,[[125.26,29.55940768],[125.25,10.56831924],[125.21,62.4229505],[125.2,345.340347],[125.16,631.14411165]],[[125.28,0.05249149],[125.3,10.56831924],[125.31,4.4634],[125.32,321.0114],[126.99,95.06244409]]]
["bitfinex-derivatives","SOLF0:USTF0",1743583782884,[[125.16,37.4704],[125.15,10.56831924],[125.12,4.1727],[125.1,341.095947],[125.09,24.2888]],[[125.17,0.05102961],[125.19,7.9884],[125.2,10.56831924],[125.21,4.3149],[125.22,4.4093]]]
["bitfinex-derivatives","SOLF0:USTF0",1743583839337,[[125.17,37.4297],[125.16,10.56831924],[125.15,0.05495662],[125.13,345.467047],[125.04,241.85407905]],[[125.18,0.05341735],[125.21,14.98811924],[125.22,291.9073],[125.26,4.3507],[125.27,44.2142551]]]
["bitfinex-derivatives","SOLF0:USTF0",1743583917602,[[125.23,7.9859],[125.22,72.56831924],[125.21,29.45194493],[125.13,8.4764],[125.11,287.46]],[[125.24,0.05626059],[125.26,14.91641924],[125.29,321.3715],[125.3,15.24576377]]]
["bitfinex-derivatives","SOLF0:USTF0",1743583925910,[[125.21,8.03864493],[125.2,39.94831924],[125.19,62.0],[125.13,8.5958],[125.12,559.9849]],[[125.24,18.61007983],[125.26,4.3481],[125.27,287.42],[125.31,221.07127553],[131.21,253.49985092]]]
["bitfinex-derivatives","SOLF0:USTF0",1743584006494,[[125.08,47.92381924],[125.05,24.00446178],[125.04,349.474047],[125.03,4.3907],[124.06,5752.84]],[[125.09,0.05460489],[125.11,7.9939],[125.12,10.56831924],[125.13,8.4763],[125.14,29.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1743584071657,[[125.2,0.05886788],[125.17,388.95366624],[125.14,8.3957],[125.07,130.7161674],[124.63,92.9678968]],[[125.21,7.9872],[125.22,10.56831924],[125.23,0.05457378],[125.24,29.3],[125.25,8.5602]]]
["bitfinex-derivatives","SOLF0:USTF0",1743584083358,[[125.14,8.04318755],[125.13,39.86831924],[125.1,62.0],[125.09,345.361647],[125.08,8.5439]],[[125.16,0.0607772],[125.17,7.9901],[125.18,10.56831924],[125.2,8.6906],[125.21,29.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1743584158111,[[125.15,18.55931924],[125.14,4.4077],[125.13,370.40936414],[125.09,62.0],[125.04,87.14411165]],[[125.16,0.06014773],[125.2,10.56831924],[125.21,12.254],[125.23,37.7207],[125.25,287.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1743584224972,[[125.15,351.72346273],[125.14,29.2],[125.12,12.7767],[125.09,303.2691]],[[125.18,0.06062401],[125.2,10.56831924],[125.21,4.2607],[125.22,33.5953],[125.28,287.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1743584266005,[[125.19,29.2],[125.18,14.98151924],[125.17,349.14319542],[125.14,62.0],[125.09,287.5]],[[125.2,8.04059189],[125.23,10.56831924],[125.26,300.4938],[125.27,29.2],[125.28,15.966]]]
["bitfinex-derivatives","SOLF0:USTF0",1743584326052,[[125.25,18.55291924],[125.24,0.05476381],[125.23,29.14],[125.21,341.095947],[125.18,15.9778]],[[125.26,0.0538533],[125.29,7.9823],[125.3,10.56831924],[125.32,13.0347],[125.34,316.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1743584381007,[[125.47,39.64831924],[125.46,8.02672869],[125.43,341.095947],[125.4,64.9475],[125.28,170.6298674]],[[125.48,0.05304285],[125.51,10.56831924],[125.52,2.1239],[125.53,2.4579]]]
["bitfinex-derivatives","SOLF0:USTF0",1743584414336,[[125.32,8.02434178],[125.29,29.08],[125.28,18.53295563],[125.27,341.095947],[125.18,23.98]],[[125.34,0.05436357],[125.35,16.50765563],[125.37,2.0536],[125.38,29.08],[125.4,16.50765563]]]
["bitfinex-derivatives","SOLF0:USTF0",1743584465179,[[125.49,7.9693],[125.48,0.05321104],[125.47,10.53592432],[125.45,29.06],[125.44,2.0689]],[[125.51,0.05722732],[125.52,18.50372432],[125.54,293.21],[125.58,44.2142551],[125.59,105.74165118]]]
["bitfinex-derivatives","SOLF0:USTF0",1743584501210,[[125.63,0.06027151],[125.62,29.0],[125.61,10.53592432],[125.59,343.130047],[124.7,124.7834182]],[[125.64,7.9598],[125.66,10.59125174],[125.7,4.2506],[125.71,13.15406377]]]
["bitfinex-derivatives","SOLF0:USTF0",1743584536439,[[125.68,18.45925223],[125.67,0.05277829],[125.66,28.98],[125.65,341.095947],[125.58,62.0]],[[125.69,0.05813999],[125.73,12.60205223],[125.74,286.48],[125.76,11.05356377],[125.77,121.58920156]]]
["bitfinex-derivatives","SOLF0:USTF0",1743584581472,[[125.62,0.05673421],[125.61,36.9414],[125.6,10.50392248],[125.58,2.1404],[125.56,627.515947]],[[125.64,7.9598],[125.65,10.55730966],[125.67,6.4574],[125.68,28.98],[125.69,286.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1743584654427,[[125.88,0.05805895],[125.86,30.78906721],[125.85,357.46099856],[125.83,16.36505156]],[[125.91,0.05304763],[125.92,2.176],[125.93,2.0509],[125.94,16.36505156],[125.95,31.4467]]]
["bitfinex-derivatives","SOLF0:USTF0",1743584679455,[[125.78,0.05861786],[125.76,37.472],[125.74,16.36054371],[125.73,339.752647]],[[125.8,7.9497],[125.81,0.05295197],[125.82,2.0832],[125.83,16.36054371],[125.85,33.6557]]]
["bitfinex-derivatives","SOLF0:USTF0",1743584707272,[[125.86,24.36420698],[125.85,31.52],[125.84,0.1097],[125.83,337.731147],[125.82,16.47584371]],[[125.88,0.00015986],[125.92,2.1113],[125.94,2.0209],[125.95,32.36054371],[125.96,2.2356]]]
["bitfinex-derivatives","SOLF0:USTF0",1743584733890,[[126.08,0.06086393],[126.03,50.7],[126.02,26.16499522],[126.01,337.834447],[126.0,544.0]],[[126.12,0.05300648],[126.14,28.22219522],[126.15,2.0264],[126.17,362.62499522],[126.24,413.97499522]]]
["bitfinex-derivatives","SOLF0:USTF0",1743584765320,[[125.93,424.87525865],[125.92,205.65291025],[125.9,272.6596489],[125.87,544.0],[125.85,737.2528582]],[[126.02,2.2244],[126.03,26.18408321],[126.05,360.20714285],[126.1,364.0],[126.11,41.98794285]]]
["bitfinex-derivatives","SOLF0:USTF0",1743584788851,[[126.31,371.48659356],[126.3,34.10478044],[126.26,544.0],[126.24,26.12714285],[126.15,15.8544]],[[126.32,234.3686133],[126.33,0.05333223],[126.37,213.62332681],[126.4,74.07474988],[126.44,285.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1743584821287,[[126.37,49.0],[126.36,379.90191975],[126.31,42.17077275],[126.26,7.32178085],[126.25,890.9]],[[126.44,2.2349],[126.47,44.19477275],[126.51,17.957],[126.58,357.3388904],[126.59,10.59441368]]]
["bitfinex-derivatives","SOLF0:USTF0",1743584860916,[[126.11,7.9298],[126.1,42.17077275],[126.09,160.3562037],[126.08,2.2071],[126.07,62.0]],[[126.15,0.0529233],[126.16,112.51178733],[126.2,2.1691],[126.24,42.17077275]]]
["bitfinex-derivatives","SOLF0:USTF0",1743584879139,[[126.0,26.07375917],[125.99,44.658],[125.98,428.2327],[124.67,692.5169485],[124.66,61.16317009]],[[126.04,263.486561],[126.05,50.00523881],[126.07,323.28790574],[126.09,409.3410365]]]
["bitfinex-derivatives","SOLF0:USTF0",1743584925482,[[126.21,0.0603108],[126.18,38.7],[126.17,388.21872821],[126.12,52.78541522],[124.85,152.90906246]],[[126.22,7.9233],[126.24,0.0529604],[126.27,54.87242821],[126.28,2.2018],[126.3,15.8375]]]
["bitfinex-derivatives","SOLF0:USTF0",1743584952218,[[126.22,12.69019556],[126.21,10.46504515],[126.2,37.16],[126.19,371.9248],[126.18,32.18948701]],[[126.23,48.5108171],[126.26,10.41496635],[126.3,37.22],[126.31,2.2872],[126.32,301.015]]]
["bitfinex-derivatives","SOLF0:USTF0",1743584991337,[[126.2,0.0586052],[126.19,10.41496635],[126.17,35.86],[126.12,454.56730073],[126.09,561.53110774]],[[126.21,7.9239],[126.23,15.46393786],[126.28,38.1986],[126.29,15.8383],[126.35,357.3388904]]]
["bitfinex-derivatives","SOLF0:USTF0",1743585051082,[[126.26,0.05524341],[126.25,7.9211],[126.24,49.27289093],[126.21,399.69129477],[126.2,101.02885274]],[[126.27,26.0837],[126.28,7.9199],[126.29,0.05684684],[126.31,7.8151],[126.32,33.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1743585071511,[[126.36,0.05969222],[126.34,18.31020148],[126.32,32.64],[126.3,364.0],[126.28,39.60869477]],[[126.37,40.5351],[126.38,7.96899761],[126.41,32.64],[126.44,12.011]]]
["bitfinex-derivatives","SOLF0:USTF0",1743585114848,[[126.31,0.0602992],[126.29,7.9187],[126.28,32.32],[126.26,16.24958428],[126.23,11.9741]],[[126.32,7.917],[126.33,0.05686123],[126.34,16.24958428],[126.36,32.26],[126.38,11.8113]]]
["bitfinex-derivatives","SOLF0:USTF0",1743585139263,[[126.43,31.8132276],[126.42,16.24958428],[126.39,4.0915],[126.38,3.7697],[126.37,4.0636]],[[126.46,40.58831444],[126.5,20.03578428],[126.51,8.0887],[126.52,316.6],[126.54,16.24958428]]]
["bitfinex-derivatives","SOLF0:USTF0",1743585179583,[[126.32,7.96891027],[126.31,31.86],[126.3,16.24958428],[126.27,62.0],[126.26,371.8838]],[[126.34,34.38118795],[126.38,3.9583],[126.39,31.86],[126.4,3.8639],[132.43,250.45096255]]]
["bitfinex-derivatives","SOLF0:USTF0",1743585210016,[[126.47,39.4075],[126.46,16.30579394],[126.42,16.24958428],[126.41,62.0],[126.4,375.9127]],[[126.5,34.3257],[126.52,3.8243],[126.54,301.00958428],[126.55,31.5],[126.57,15.8031]]]
["bitfinex-derivatives","SOLF0:USTF0",1743585237838,[[126.61,1.57965405],[126.57,38.0262],[126.56,364.0],[126.53,544.0],[126.48,325.98725099]],[[126.62,42.2239],[126.66,25.93395099],[126.68,284.24],[126.69,33.9],[126.7,4.0948]]]
["bitfinex-derivatives","SOLF0:USTF0",1743585266977,[[126.45,7.9088],[126.44,0.05480801],[126.43,7.8731],[126.42,59.87395099],[126.4,364.0]],[[126.46,0.05513597],[126.48,7.907],[126.5,3.8221],[126.53,59.85395099],[126.54,7.5739]]]
["bitfinex-derivatives","SOLF0:USTF0",1743585325717,[[126.33,32.69954932],[126.31,16.20433793],[126.3,7.918],[126.28,11.9125],[126.26,427.37750861]],[[126.34,42.2414],[126.36,0.05456314],[126.38,16.20433793],[126.39,32.62],[126.46,1.37750861]]]
["bitfinex-derivatives","SOLF0:USTF0",1743585344644,[[126.25,3.7818],[126.24,11.9764],[126.23,4.0725],[126.22,483.84276261],[125.38,77.199429]],[[126.27,7.9202],[126.3,10.39454196],[126.33,32.1],[126.35,27.8361],[126.39,308.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1743585389959,[[126.4,10.40335537],[126.35,62.0],[126.34,371.7692],[126.32,4.0682]],[[126.41,14.4514],[126.43,43.97523885],[126.45,142.32907187],[126.46,228.0689942],[126.47,278.5848428]]]
["bitfinex-derivatives","SOLF0:USTF0",1743585416881,[[126.29,0.06057644],[126.27,47.97876755],[126.25,7.7848],[126.24,364.0],[124.56,115.79914351]],[[126.31,0.05998451],[126.33,31.72],[126.35,16.21876755],[126.36,7.7478],[126.38,15.8265]]]
["bitfinex-derivatives","SOLF0:USTF0",1743585466735,[[126.2,8.534e-05],[126.15,7.9275],[126.14,380.27761016],[126.13,3.7665]],[[126.21,39.1639],[126.23,16.33852757],[126.24,288.9607],[126.27,23.6805],[126.29,1.37917368]]]
["bitfinex-derivatives","SOLF0:USTF0",1743585485750,[[126.12,12.0556],[126.11,40.55672084],[126.1,159.02553834],[126.09,535.8801467],[126.08,279.4498879]],[[126.15,22.3794],[126.18,31.24],[126.19,16.27761016],[126.2,7.7727],[126.24,305.13771016]]]
["bitfinex-derivatives","SOLF0:USTF0",1743585543389,[[125.98,51.10718321],[125.97,91.06188791],[125.96,203.49193823],[125.95,217.8314697],[125.94,280.3571372]],[[126.0,0.05120197],[126.02,285.5],[126.03,10.43630809],[126.05,8.1454],[126.06,31.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1743585594141,[[126.09,31.2],[126.08,7.98443139],[126.06,10.43630809],[126.02,24.28104284],[125.18,1039.73913233]],[[126.1,0.05849572],[126.11,18.36680809],[126.14,289.3322],[126.15,38.9107],[126.22,135.43499708]]]
["bitfinex-derivatives","SOLF0:USTF0",1743585613151,[[126.13,31.23707051],[126.11,16.28729672],[126.1,7.9305],[126.09,3.9181],[126.08,7.737]],[[126.14,22.3797],[126.15,0.04995832],[126.17,285.46],[126.18,3.7614],[126.19,16.28729672]]]
["bitfinex-derivatives","SOLF0:USTF0",1743585666894,[[126.07,7.9327],[126.06,16.28729672],[126.05,31.17725238],[126.04,3.9664],[126.03,7.8548]],[[126.08,0.05565537],[126.12,7.9296],[126.13,20.16599672],[126.15,31.12],[126.16,4.0895]]]
["bitfinex-derivatives","SOLF0:USTF0",1743585691816,[[126.12,0.05856697],[126.1,31.08],[126.09,3.9211],[126.07,20.37499672],[126.06,26.6972513]],[[126.15,16.34147468],[126.17,16.28729672],[126.18,38.8344],[126.2,4.0763],[127.09,62.33233124]]]
["bitfinex-derivatives","SOLF0:USTF0",1743585726542,[[126.03,7.9348],[126.02,0.05969075],[125.99,109.36729672],[125.96,364.0],[125.94,36.00469672]],[[126.04,1.9378],[126.05,0.05082258],[126.06,7.9336],[126.07,305.76499672],[126.08,35.0997]]]
["bitfinex-derivatives","SOLF0:USTF0",1743585782391,[[125.92,7.9421],[125.91,31.09798411],[125.9,3.999],[125.89,16.28729672],[125.86,15.8916]],[[125.93,0.05521785],[125.97,293.7592],[125.98,20.36829672],[125.99,31.04],[126.03,24.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1743585806607,[[125.87,7.9453],[125.86,0.05752621],[125.85,10.47014878],[125.83,65.8342],[125.82,38.9763]],[[125.88,1.9378],[125.89,10.52722943],[125.91,31.02],[125.92,285.92],[125.95,7.837]]]
["bitfinex-derivatives","SOLF0:USTF0",1743585844944,[[125.81,16.37284204],[125.8,30.98],[125.78,3.9619],[125.77,8.2018],[125.76,78.73327478]],[[125.84,0.05139081],[125.86,7.9461],[125.88,7.7665],[125.89,47.35284204],[125.91,3.9424]]]
["bitfinex-derivatives","SOLF0:USTF0",1743585904992,[[125.72,7.9548],[125.71,41.41992287],[125.66,371.9535],[125.65,3.8054],[125.64,34.20239428]],[[125.73,1.99072878],[125.75,7.9532],[125.76,22.34742287],[126.26,2862.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1743585939624,[[125.8,0.05487272],[125.78,30.92],[125.77,3.8665],[125.76,16.36652626]],[[125.81,1.9378],[125.82,7.9488],[125.83,0.059245],[125.85,4.1834],[125.86,47.28652626]]]
["bitfinex-derivatives","SOLF0:USTF0",1743585985762,[[125.86,0.05466816],[125.85,10.47658322],[125.83,38.7675],[125.82,11.8824],[125.8,1.38268073]],[[125.87,9.8831],[125.89,10.47658322],[125.9,0.0552615],[125.91,30.82],[125.92,285.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1743586021392,[[125.83,0.05826018],[125.81,30.8],[125.79,26.51368322],[125.78,82.10220329],[125.77,451.5150562]],[[125.84,9.885],[125.85,10.47658322],[125.86,30.83391076],[125.88,3.9017],[125.89,15.8882]]]
["bitfinex-derivatives","SOLF0:USTF0",1743586063924,[[125.7,0.05179406],[125.69,38.7564],[125.68,16.3981594],[125.67,3.86],[125.66,3.8992]],[[125.71,1.9378],[125.72,7.9548],[125.73,0.05921045],[125.74,3.9821],[125.76,20.4175594]]]
["bitfinex-derivatives","SOLF0:USTF0",1743586084354,[[125.73,0.05696198],[125.7,30.76],[125.68,20.2900594],[125.65,40.6505854],[125.64,53.42492972]],[[125.74,7.9535],[125.75,0.05233784],[125.76,16.3981594],[125.77,3.9504],[125.78,286.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1743586146789,[[125.84,10.52171941],[125.83,30.64],[125.79,4.1296],[125.77,364.0],[124.92,140.9461034]],[[125.86,1.9378],[125.87,7.99958971],[125.89,327.04785756],[125.97,25.23276314]]]
["bitfinex-derivatives","SOLF0:USTF0",1743586207144,[[125.87,8.00228619],[125.86,41.04251124],[125.83,89.63174887],[125.82,466.94802234]],[[125.89,7.9443],[125.91,10.51925408],[125.94,285.88],[125.95,30.58],[125.96,23.916]]]
["bitfinex-derivatives","SOLF0:USTF0",1743586223663,[[125.85,38.5062],[125.84,0.05468313],[125.83,24.57176655],[125.82,24.3349305],[125.81,367.8503]],[[125.87,9.769e-05],[125.88,7.945],[125.91,3.849],[125.92,46.91856655],[125.93,7.7841]]]
["bitfinex-derivatives","SOLF0:USTF0",1743586257381,[[125.81,7.9491],[125.8,10.52495562],[125.79,30.52],[125.76,32.17849162],[125.75,487.80254321]],[[125.82,0.05120074],[125.84,7.9475],[125.85,10.46820728],[125.86,11.7906],[125.88,285.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1743586290503,[[125.95,18.40840728],[125.93,30.55359894],[125.91,8.0115],[125.9,3.903],[125.89,15.8879]],[[125.96,0.05574038],[126.0,285.96],[126.01,3.8954],[126.02,10.46820728],[126.04,30.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1743586325033,[[126.02,10.46820728],[126.01,30.42],[125.98,4.063],[125.97,4.1454],[125.96,369.54050565]],[[126.06,285.72],[126.07,7.9054],[126.08,10.46820728],[126.11,15.8615],[127.28,2.91942761]]]
["bitfinex-derivatives","SOLF0:USTF0",1743586369259,[[126.1,18.45515202],[126.09,30.36],[126.07,12.1348],[126.02,364.0],[125.43,74.6551683]],[[126.13,7.98730445],[126.14,4.212],[126.15,10.46820728],[126.16,30.34],[126.23,23.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1743586431596,[[126.12,0.05031181],[126.1,48.67870728],[126.07,12.1348],[126.06,46.4270897],[124.43,209.03186887]],[[126.13,7.9289],[126.14,10.52445446],[126.16,7.6994],[126.19,30.28],[126.25,409.25791708]]]
["bitfinex-derivatives","SOLF0:USTF0",1743586476344,[[125.99,0.05869757],[125.98,38.1979],[125.96,14.57760728],[125.95,61.39983002],[125.94,467.25338224]],[[126.01,18.46250462],[126.05,8.1313],[126.06,30.26],[126.08,15.8643],[126.12,12.43483976]]]
["bitfinex-derivatives","SOLF0:USTF0",1743586522571,[[125.96,0.0563145],[125.91,30.22],[125.9,10.46820728],[125.89,7.6837],[125.88,3.9209]],[[125.97,18.40720728],[125.98,4.05343273],[125.99,315.88],[126.03,64.0685111],[126.04,93.6409794]]]
["bitfinex-derivatives","SOLF0:USTF0",1743586563708,[[125.82,0.05439299],[125.77,52.86200728],[125.72,1.38342278],[125.71,379.91],[125.63,335.58443343]],[[125.83,18.41600728],[125.84,0.05786611],[125.85,30.2],[125.87,7.9761],[125.88,15.8894]]]
["bitfinex-derivatives","SOLF0:USTF0",1743586606553,[[125.67,40.70318606],[125.63,69.8013],[125.62,3.8729],[125.6,40.10285889],[125.52,575.8388]],[[125.71,286.28],[125.77,51.6855111],[128.6,156.9490287]]]
["bitfinex-derivatives","SOLF0:USTF0",1743586639776,[[125.77,0.0603758],[125.76,38.0922],[125.75,3.8021],[125.74,16.38185918],[125.72,62.0]],[[125.79,8.00198148],[125.82,16.38185918],[125.83,286.26],[125.84,30.14],[125.86,11.163]]]
["bitfinex-derivatives","SOLF0:USTF0",1743586686911,[[125.67,0.05741922],[125.66,30.12],[125.63,62.0],[125.62,20.45915918],[125.61,367.7444]],[[125.69,0.05183577],[125.71,302.56185918],[125.74,34.1905],[125.8,23.83],[125.82,10.99488961]]]
["bitfinex-derivatives","SOLF0:USTF0",1743586716338,[[125.59,8.01438761],[125.55,46.50185918],[125.54,3.889],[125.53,24.24755918],[125.47,286.58]],[[125.61,0.05365802],[125.63,286.52],[125.64,16.38185918],[125.66,23.7068],[125.68,15.07048961]]]
["bitfinex-derivatives","SOLF0:USTF0",1743586767984,[[125.51,0.05446066],[125.48,40.1663],[125.46,28.50284884],[125.45,16.38185918],[125.42,650.64]],[[125.54,0.0546873],[125.55,16.38185918],[125.56,30.12],[125.57,16.38185918],[125.58,2.2045]]]
["bitfinex-derivatives","SOLF0:USTF0",1743586814528,[[125.5,30.89955084],[125.48,16.38185918],[125.47,2.2235],[125.46,20.70505918],[125.45,364.0]],[[125.53,0.05741837],[125.57,16.38185918]]]
["bitfinex-derivatives","SOLF0:USTF0",1743586855480,[[125.62,7.512e-05],[125.56,33.2097],[125.55,62.0],[125.54,18.51435918],[125.53,2.11]],[[125.63,24.34235918],[125.64,34.9565],[125.65,0.06028814],[125.68,2.0865],[125.69,346.99474839]]]
["bitfinex-derivatives","SOLF0:USTF0",1743586915819,[[125.58,0.05020784],[125.54,2.1736],[125.53,30.16],[125.52,16.38185918],[125.51,24.0954693]],[[125.59,7.963],[125.61,16.43499308],[125.62,30.16],[125.63,16.38185918],[125.64,15.9199]]]
["bitfinex-derivatives","SOLF0:USTF0",1743586947258,[[125.63,0.05730576],[125.59,2.0666],[125.58,48.63868103],[125.57,4.2686],[125.55,364.0]],[[125.64,18.47518103],[125.65,0.05623374],[125.67,30.16],[125.69,2.0325],[125.7,2.1538]]]
["bitfinex-derivatives","SOLF0:USTF0",1743587015915,[[125.59,18.47838103],[125.58,30.14],[125.57,2.2715763],[125.56,4.2299],[125.52,24.09943268]],[[125.6,0.05372696],[125.64,10.51538103],[125.65,1.8104],[125.66,286.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1743587071446,[[125.58,7.96354364],[125.56,40.61538103],[125.55,6.5501],[125.51,388.25881047],[125.44,85.9165]],[[125.6,8.01597129],[125.61,10.51538103],[125.63,13.1350223],[125.64,407.91544533],[125.69,329.8466885]]]
["bitfinex-derivatives","SOLF0:USTF0",1743587108984,[[125.47,0.05131805],[125.45,7.9718],[125.44,42.65188103],[125.43,364.0],[125.41,4.2076]],[[125.49,18.53611748],[125.53,3.9543],[125.54,30.08],[125.56,288.8055],[125.58,1.38703442]]]
["bitfinex-derivatives","SOLF0:USTF0",1743587149636,[[125.45,0.05952008],[125.44,48.56758103],[125.39,368.3356],[125.34,1.38714499],[125.33,287.0]],[[125.46,7.9713],[125.47,0.05162317],[125.48,297.35538103],[125.49,44.09288921],[125.5,88.18577842]]]
["bitfinex-derivatives","SOLF0:USTF0",1743587193868,[[125.47,7.9706],[125.46,40.59151703],[125.45,2.1528],[125.42,366.2477],[125.41,2.2027]],[[125.49,8.02526515],[125.5,10.51538103],[125.53,2.0434],[125.55,11.0232223]]]
["bitfinex-derivatives","SOLF0:USTF0",1743587230087,[[125.57,40.55201449],[125.56,7.9646],[125.55,364.0],[125.48,34.54575964],[125.47,690.8372882]],[[125.59,8.02274064],[125.62,10.51538103],[125.64,4.4019],[125.65,286.76],[125.66,2.1402]]]
["bitfinex-derivatives","SOLF0:USTF0",1743587283147,[[125.58,40.49424898],[125.56,364.0],[125.54,62.0],[125.53,1.38559853],[125.51,17.9843]],[[125.59,7.963],[125.61,0.05911597],[125.63,10.51538103],[125.65,2.0864],[125.66,320.7707]]]
["bitfinex-derivatives","SOLF0:USTF0",1743587316870,[[125.67,18.47328103],[125.65,29.93527975],[125.6,62.31486649],[125.59,366.0616],[125.58,15.9268]],[[125.68,0.05439695],[125.71,10.0952],[125.72,345.33896606],[125.73,88.01036972],[125.79,673.95440565]]]
["bitfinex-derivatives","SOLF0:USTF0",1743587359409,[[125.7,37.776],[125.69,10.51538103],[125.68,0.06041862],[125.66,24.25731063],[125.65,364.0]],[[125.71,9.585e-05],[125.74,18.46928103],[125.75,4.3013],[125.76,2.087],[127.45,95.00020868]]]
["bitfinex-derivatives","SOLF0:USTF0",1743587403954,[[125.77,0.05429474],[125.76,40.27538103],[125.71,379.9103],[125.7,3.56195028],[124.88,79.00199929]],[[125.79,0.05149046],[125.8,7.95],[125.81,10.51538103],[125.83,4.2181],[125.84,2.0976]]]
["bitfinex-derivatives","SOLF0:USTF0",1743587492616,[[125.72,0.05638484],[125.71,7.9551],[125.7,10.51538103],[125.68,364.0],[125.65,35.23976463]],[[125.75,10.56831818],[125.79,4.3538],[125.83,286.2],[125.89,113.24398501],[125.9,145.0567501]]]
["bitfinex-derivatives","SOLF0:USTF0",1743587547977,[[125.77,0.0523954],[125.75,29.66],[125.73,18.46928103],[125.69,1.38353278],[124.06,94.80239915]],[[125.78,18.46638103],[125.8,2.15084876],[125.81,288.3362],[125.82,2.1125],[125.91,179.09478047]]]
["bitfinex-derivatives","SOLF0:USTF0",1743587590922,[[125.79,37.57],[125.78,10.51538103],[125.75,2.2513],[125.74,3.5661],[125.72,22.65162675]],[[125.81,286.26],[125.82,7.9489],[125.83,58.96246606],[125.84,90.13936972],[125.89,49.822473]]]
["bitfinex-derivatives","SOLF0:USTF0",1743587663978,[[125.83,7.9477],[125.82,10.56922771],[125.81,29.56],[125.78,2.2412],[125.76,365.4035]],[[125.85,0.05617124],[125.86,43.98999366],[125.87,392.66096838],[125.88,134.1032545],[125.89,224.4243243]]]
["bitfinex-derivatives","SOLF0:USTF0",1743587675776,[[125.86,10.57419617],[125.84,37.4871],[125.8,62.0],[125.79,2.0937],[125.78,367.62385326]],[[125.87,7.9456],[125.88,0.05576759],[125.9,10.51538103],[125.91,2.0593],[125.92,29.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1743587796968,[[125.82,18.46378103],[125.8,0.0548031],[125.79,29.42],[125.78,64.0907],[124.93,142.19393759]],[[125.83,0.05799166],[125.86,7.9463],[125.87,10.51538103],[125.88,6.3057],[125.89,286.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1743587862098,[[125.89,33.04016463],[125.88,88.1071057],[125.87,173.24110833],[125.86,249.5877642],[125.85,285.85008633]],[[125.91,10.51538103],[125.94,29.32],[125.95,2.1428],[125.96,20.0921],[125.97,285.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1743587906555,[[125.99,7.99397869],[125.98,29.3],[125.97,10.51538103],[125.92,24.18281432],[125.91,379.8839]],[[126.01,7.98696234],[126.02,14.81558103],[126.03,285.78],[126.06,31.3749],[126.07,15.8639]]]
["bitfinex-derivatives","SOLF0:USTF0",1743587973702,[[126.01,0.05018038],[126.0,18.45138103],[125.98,29.26],[125.95,44.81697967],[125.94,57.32339223]],[[126.03,7.9348],[126.04,10.57255169],[126.05,285.7],[126.07,29.24],[126.1,6.3362]]]
["bitfinex-derivatives","SOLF0:USTF0",1743588013918,[[125.99,24.34601658],[125.98,95.04016463],[125.95,588.22500632],[125.91,890.2850463],[125.78,119.06522384]],[[126.04,10.51538103],[126.06,31.4164],[126.07,2.2082],[126.09,2.152],[126.12,309.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1743588040149,[[126.0,10.57139837],[125.99,7.9366],[125.98,29.2],[125.96,24.30045335],[125.94,40.84519922]],[[126.02,7.98855442],[126.04,4.2182],[126.05,10.51538103],[126.06,2.0597],[126.62,26.19434671]]]
["bitfinex-derivatives","SOLF0:USTF0",1743588094893,[[125.85,29.25936223],[125.84,7.9461],[125.83,10.51538103],[125.82,62.0],[125.81,2.0446]],[[125.87,7.9448],[125.88,10.5659316],[125.9,285.86],[125.91,2.1572],[125.92,31.3452]]]
["bitfinex-derivatives","SOLF0:USTF0",1743588126916,[[125.9,2.2011],[125.89,29.16],[125.88,380.34738999],[125.8,285.82],[125.73,31.8115]],[[125.98,28.58188999],[125.99,0.05473553],[126.0,45.50738999],[126.01,17.9622],[126.02,285.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1743588157558,[[125.79,38.4092],[125.78,6.2574],[125.77,390.18159128],[125.74,285.94],[125.67,15.9133]],[[125.88,26.18159128],[125.89,4.2711],[125.9,30.42],[125.92,286.1075],[125.93,26.18159128]]]
["bitfinex-derivatives","SOLF0:USTF0",1743588188584,[[125.74,31.2],[125.73,0.06054208],[125.71,4.1888],[125.7,26.18159128],[125.67,364.0]],[[125.76,0.05829533],[125.81,31.18],[125.82,312.42159128],[125.83,4.196],[125.84,15.8934]]]
["bitfinex-derivatives","SOLF0:USTF0",1743588242713,[[125.9,0.05801985],[125.89,31.42],[125.86,368.3267],[125.84,26.15402602],[125.8,15.8973]],[[125.92,0.0583726],[125.95,57.53402602],[125.97,285.96],[125.98,20.2892],[126.03,111.00290878]]]
["bitfinex-derivatives","SOLF0:USTF0",1743588296071,[[125.82,7.9477],[125.81,0.05769756],[125.8,109.04011126],[125.77,370.1763],[125.76,16.34011126]],[[125.83,0.06065148],[125.87,7.9448],[125.88,302.16011126],[125.89,30.72],[125.9,4.221]]]
["bitfinex-derivatives","SOLF0:USTF0",1743588312972,[[125.84,0.05452227],[125.81,30.48],[125.8,442.34011126],[125.78,2.2459],[125.76,17.72312169]],[[125.86,0.05333208],[125.88,332.64011126],[125.9,2.2341],[125.92,15.883]]]
["bitfinex-derivatives","SOLF0:USTF0",1743588374230,[[125.84,38.1864],[125.82,20.57054185],[125.78,426.0],[125.76,32.27640443],[125.75,1.38281809]],[[125.85,0.05731531],[125.88,7.9441],[125.89,16.37440443],[125.91,74.04671053],[125.92,88.66092108]]]
["bitfinex-derivatives","SOLF0:USTF0",1743588386229,[[125.84,8.00196353],[125.83,30.2],[125.8,16.37440443],[125.79,24.70485666],[125.78,428.0581]],[[125.87,8.00285178],[125.88,16.37440443],[125.89,30.18],[125.9,285.98],[125.92,49.16241053]]]
["bitfinex-derivatives","SOLF0:USTF0",1743588459202,[[125.92,37.52136265],[125.91,10.4580812],[125.87,67.33692448],[125.86,62.0],[125.85,1.38185717]],[[125.94,7.9401],[125.95,0.05289594],[125.96,10.4580812],[125.99,29.52],[126.0,285.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1743588474905,[[126.01,29.4],[126.0,72.51573388],[125.99,6.5194],[125.94,22.49643624],[125.9,287.14089758]],[[126.04,10.95667763],[126.05,130.98153518],[126.06,421.56363162],[126.08,273.91694088]]]
["bitfinex-derivatives","SOLF0:USTF0",1743588531462,[[126.06,10.4580812],[126.05,91.36],[126.03,2.057],[125.98,37.72936508],[125.97,381.9855]],[[126.1,10.4580812],[126.11,43.82671053],[126.12,402.61342108],[126.13,131.48013162],[126.14,223.2748527]]]
["bitfinex-derivatives","SOLF0:USTF0",1743588549690,[[126.05,7.9331],[126.04,29.36],[126.02,2.1853],[126.0,2.195],[125.99,2.0755]],[[126.07,7.9323],[126.11,29.36],[126.12,301.4578],[126.13,10.95667763]]]
["bitfinex-derivatives","SOLF0:USTF0",1743588606437,[[126.04,0.05675272],[126.02,39.7980812],[126.01,2.1927],[126.0,2.2044],[125.99,2.0755]],[[126.07,10.4580812],[126.11,73.16671053],[126.12,377.31282108],[126.13,148.77743162],[126.15,301.60400608]]]
["bitfinex-derivatives","SOLF0:USTF0",1743588633156,[[126.04,10.4580812],[126.03,29.34],[126.02,4.3512],[125.97,77.8761]],[[126.07,285.6],[126.09,54.28479173],[126.1,116.99342108],[126.11,132.98453162]]]
["bitfinex-derivatives","SOLF0:USTF0",1743588685404,[[126.01,18.3933812],[126.0,0.05922207],[125.98,29.34],[125.97,6.5983],[125.95,37.65769741]],[[126.03,7.98747061],[126.06,12.5747812],[126.07,29.34],[126.11,10.95667763],[126.12,484.52345398]]]
["bitfinex-derivatives","SOLF0:USTF0",1743588717142,[[125.83,14.8354812],[125.82,31.4212],[125.81,426.0],[125.77,309.5724],[125.74,219.63041478]],[[125.87,10.4580812],[125.88,7.9439],[125.9,29.34],[125.92,285.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1743588808512,[[125.86,37.3185832],[125.85,10.4580812],[125.84,2.0432],[125.81,60.70321611],[125.8,381.27961594]],[[125.88,7.99603139],[125.9,10.4580812],[125.92,4.2191],[125.93,29.32],[125.94,285.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1743588865453,[[126.0,39.7180812],[125.99,7.9365],[125.94,426.0],[125.92,15.8824],[125.9,2.2623]],[[126.03,5.9192],[126.04,10.4580812],[126.06,29.26],[126.13,364.0],[126.23,2131.62812906]]]
["bitfinex-derivatives","SOLF0:USTF0",1743588899484,[[125.94,18.3977812],[125.93,29.31724893],[125.9,426.0],[125.87,1.38174743],[125.86,51.16254226]],[[125.96,7.98939097],[125.98,14.9047812],[126.01,2.1498],[126.02,330.8706],[126.06,34.3126218]]]
["bitfinex-derivatives","SOLF0:USTF0",1743588958726,[[126.14,10.42357089],[126.13,29.25751782],[126.09,15.8613],[126.07,366.305],[126.02,607.37988461]],[[126.16,0.04082543],[126.19,10.42357089],[126.2,35.677],[126.22,429.33107817],[126.24,203.94670152]]]
["bitfinex-derivatives","SOLF0:USTF0",1743588980553,[[126.2,47.50707089],[126.19,0.05088005],[126.15,15.8535],[126.14,426.0],[126.13,2.3016]],[[126.22,100.0],[126.24,12.59557089],[126.27,2.1008],[126.28,316.7246]]]
["bitfinex-derivatives","SOLF0:USTF0",1743589010280,[[126.08,7.9313],[126.07,10.42357089],[126.06,0.05722022],[126.04,29.16],[126.02,62.0]],[[126.09,0.05901343],[126.1,9.9943],[126.11,2.242],[126.12,39.58357089]]]
["bitfinex-derivatives","SOLF0:USTF0",1743589057216,[[126.24,39.54357089],[126.19,62.0],[126.18,2.5567],[126.17,381.22935429],[126.1,392.88322217]],[[126.25,7.9208],[126.29,10.42357089],[126.31,4.2778],[126.32,316.376],[126.37,45.26943246]]]
["bitfinex-derivatives","SOLF0:USTF0",1743589124957,[[126.19,0.05356682],[126.16,39.52357089],[126.15,7.9266],[126.13,2.771],[126.11,22.53251022]],[[126.2,7.9237],[126.21,10.47964585],[126.23,29.1],[126.25,305.1832],[126.29,23.7556]]]
["bitfinex-derivatives","SOLF0:USTF0",1743589138667,[[126.24,0.05545878],[126.23,10.42357089],[126.22,29.1],[126.19,62.0],[124.54,117.1278129]],[[126.25,7.9206],[126.27,0.05012024],[126.29,10.42357089],[126.3,33.4983],[126.31,287.3373]]]
["bitfinex-derivatives","SOLF0:USTF0",1743589207242,[[126.23,18.34537089],[126.22,29.06],[126.21,0.0512383],[126.17,379.8504],[126.16,62.0]],[[126.24,0.0605105],[126.27,7.9197],[126.28,287.3962],[126.29,12.49657089],[126.3,31.1013]]]
["bitfinex-derivatives","SOLF0:USTF0",1743589226842,[[126.37,39.44357089],[126.32,366.0988],[126.23,56.73654419],[126.22,87.83078452],[126.21,131.77824887]],[[126.42,10.42357089],[126.45,29.02],[126.46,6.4626],[126.51,39.6089],[126.53,1.37660951]]]
["bitfinex-derivatives","SOLF0:USTF0",1743589282885,[[126.38,0.05688713],[126.36,45.19594888],[126.32,2.2266],[126.27,629.7572],[125.46,658.89124435]],[[126.41,0.0524154],[126.43,288.898],[126.44,45.19594888],[126.45,2.2087],[126.51,179.40060563]]]
["bitfinex-derivatives","SOLF0:USTF0",1743589330521,[[126.38,10.4394978],[126.37,36.8927],[126.32,62.82454162],[126.3,1.37690908],[125.5,77.8622629]],[[126.4,7.97221878],[126.42,10.38335317],[126.43,6.3343],[126.44,313.8],[126.48,142.64105202]]]
["bitfinex-derivatives","SOLF0:USTF0",1743589466316,[[126.41,10.38335317],[126.4,36.88405243],[126.36,2.1017],[126.33,4.2196],[126.31,372.57078452]],[[126.42,7.9099],[126.43,0.05754854],[126.45,10.38335317],[126.47,35.1659],[126.48,15.8134]]]
["bitfinex-derivatives","SOLF0:USTF0",1743589468824,[[126.42,18.29325317],[126.4,28.97295243],[126.38,4.2994],[126.37,84.92029378],[126.36,2.1017]],[[126.43,0.05754854],[126.45,7.9083],[126.47,6.2659],[126.48,10.38335317],[126.5,28.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1743589558602,[[126.32,10.44042384],[126.31,28.88],[126.3,370.2719],[125.47,78.37223208],[125.46,736.75350725]],[[126.35,0.05839793],[126.37,10.38335317],[126.39,2.0454],[126.4,28.88],[126.46,45.46626048]]]
["bitfinex-derivatives","SOLF0:USTF0",1743589600741,[[126.22,18.30585317],[126.21,0.05651843],[126.2,28.88],[126.18,2.1366],[126.17,62.0]],[[126.23,0.04999117],[126.27,2.0243],[126.28,10.38335317],[126.29,285.0],[126.31,4.4175]]]
["bitfinex-derivatives","SOLF0:USTF0",1743589627150,[[126.16,18.30955317],[126.14,28.95180511],[126.09,426.0],[126.08,3.53055568],[126.07,20.1544]],[[126.17,0.05986516],[126.18,7.925],[126.2,6.3001],[126.21,295.48335317],[126.23,28.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1743589675201,[[126.16,0.06031471],[126.13,47.19115317],[126.1,2.2152],[126.09,426.0],[120.18,557.30160585]],[[126.17,18.30895317],[126.18,0.05311823],[126.2,28.88],[126.21,6.5439],[126.22,301.0852]]]
["bitfinex-derivatives","SOLF0:USTF0",1743589716331,[[126.02,0.0571029],[126.0,507.936],[125.99,29.22],[125.98,16.31106467],[125.94,16.31106467]],[[126.03,7.9344],[126.05,0.05958149],[126.06,285.42],[126.07,16.31106467],[126.08,4.2443]]]
["bitfinex-derivatives","SOLF0:USTF0",1743589751064,[[126.01,0.05571147],[125.96,20.47004567],[125.95,33.7882],[125.93,364.0],[125.91,32.93654419]],[[126.02,47.86554567],[126.04,0.06026877],[126.06,285.42],[126.07,15.864],[126.12,475.96417635]]]
["bitfinex-derivatives","SOLF0:USTF0",1743589803713,[[125.9,2.1126],[125.89,4.2439],[125.88,410.20598333],[125.87,62.0],[125.82,290.86400181]],[[125.96,16.32598333],[125.98,29.4],[125.99,2.2103],[126.0,317.91938333],[126.89,62.58839696]]]
["bitfinex-derivatives","SOLF0:USTF0",1743589874588,[[125.71,10.45655953],[125.69,64.2251],[125.67,364.0],[125.66,29.4]],[[125.73,0.0525946],[125.74,7.9531],[125.75,39.85655953],[125.78,2.0573],[125.84,325.8743]]]
["bitfinex-derivatives","SOLF0:USTF0",1743589883094,[[125.68,7.9561],[125.67,10.45655953],[125.66,2.0487],[125.65,4.1859],[125.63,29.36]],[[125.7,0.06044502],[125.72,39.87655953],[125.76,286.12],[125.81,1.38457866],[125.93,7.929]]]
["bitfinex-derivatives","SOLF0:USTF0",1743589943348,[[125.69,0.05096218],[125.66,7.9575],[125.64,10.45655953],[125.63,93.2983],[125.62,26.87207749]],[[125.7,18.41175953],[125.72,29.27623783],[125.73,2.0638],[125.74,286.38],[125.75,0.1234]]]
["bitfinex-derivatives","SOLF0:USTF0",1743589960372,[[125.59,123.104456],[125.58,136.12584887],[125.57,279.23347481],[125.56,282.50151848],[125.54,329.44562217]],[[125.62,10.51642607],[125.66,29.16],[125.68,15.9133],[125.7,2.3001],[125.72,1.38557095]]]
["bitfinex-derivatives","SOLF0:USTF0",1743590003598,[[125.53,22.69195953],[125.52,31.3982],[125.5,61.23391002],[125.32,400.28416898],[125.31,58.96857995]],[[125.56,7.9644],[125.57,0.05525932],[125.58,10.45655953],[125.6,29.3],[125.63,2.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1743590046125,[[125.58,8.01736361],[125.56,42.08322906],[125.55,2.162],[125.5,38.47385183],[124.67,139.32540146]],[[125.6,7.9619],[125.61,20.07269989],[125.64,29.46],[125.65,286.72],[125.71,34.88782204]]]
["bitfinex-derivatives","SOLF0:USTF0",1743590104561,[[125.63,10.51720782],[125.6,35.5191],[125.59,62.0],[125.55,1.38510219],[125.53,53.78587672]],[[125.65,286.72],[125.66,0.06090334],[125.67,10.51512906],[125.69,29.06],[125.7,0.2268]]]
["bitfinex-derivatives","SOLF0:USTF0",1743590123575,[[125.65,18.47352906],[125.64,29.06],[125.63,0.00207876],[125.6,6.4591],[125.59,62.0]],[[125.66,0.06090334],[125.68,7.9569],[125.7,296.99512906],[125.72,31.1136],[125.74,15.9065]]]
["bitfinex-derivatives","SOLF0:USTF0",1743590183223,[[125.66,7.9576],[125.65,10.51512906],[125.64,6.5395],[125.63,29.04],[125.61,1.38474394]],[[125.68,7.9568],[125.69,10.51512906],[125.72,315.3],[125.76,0.2885],[126.64,134.2985077]]]
["bitfinex-derivatives","SOLF0:USTF0",1743590227970,[[125.65,0.0586155],[125.63,7.9592],[125.62,2.1901],[125.61,34.1055],[125.6,10.51512906]],[[125.66,18.47292906],[125.67,29.7752032],[125.68,286.52],[125.73,44.48598817],[125.74,89.56293367]]]
["bitfinex-derivatives","SOLF0:USTF0",1743590275407,[[125.6,7.9611],[125.59,0.05417899],[125.58,16.84522906],[125.57,29.58],[125.52,77.22762136]],[[125.62,0.0541258],[125.63,18.47492906],[125.64,286.52],[125.69,0.3432]]]
["bitfinex-derivatives","SOLF0:USTF0",1743590316041,[[125.7,0.05056356],[125.69,7.9555],[125.67,12.61182906],[125.66,29.64],[125.65,364.0]],[[125.72,18.46952906],[125.73,0.05064332],[125.76,318.275],[125.77,4.4093],[125.81,131.48013162]]]
["bitfinex-derivatives","SOLF0:USTF0",1743590364570,[[125.78,48.18492906],[125.77,2.0375],[125.72,366.2058],[125.71,18.0173],[124.9,872.18950085]],[[125.82,7.948],[125.83,12.68952906],[125.85,360.02888817],[125.86,90.40897635],[125.87,149.41133162]]]
["bitfinex-derivatives","SOLF0:USTF0",1743590409099,[[125.76,10.57396219],[125.75,7.9517],[125.73,93.3819],[125.72,364.0],[125.7,2.159]],[[125.78,7.9505],[125.79,0.05694446],[125.8,10.51512906],[125.82,51.533],[125.86,44.08888817]]]
["bitfinex-derivatives","SOLF0:USTF0",1743590482673,[[125.67,8.01465269],[125.66,12.56872906],[125.65,33.3311],[125.64,62.0],[125.62,364.0]],[[125.69,8.00958678],[125.71,10.51512906],[125.72,29.08],[125.73,2.2393],[125.76,48.42948817]]]
["bitfinex-derivatives","SOLF0:USTF0",1743590586352,[[125.65,47.53352906],[125.63,6.39299973],[125.62,364.0],[125.59,17.30879904],[124.78,221.74691392]],[[125.66,0.0605758],[125.7,10.51512906],[125.71,317.5532],[125.73,4.3108],[125.76,44.08888817]]]
["bitfinex-derivatives","SOLF0:USTF0",1743590631395,[[125.78,7.9502],[125.77,10.57397927],[125.75,29.02],[125.74,2.1442],[124.08,213.82738129]],[[125.79,0.05805588],[125.8,2.1046],[125.81,18.46362906],[125.83,315.28],[125.85,48.30828817]]]
["bitfinex-derivatives","SOLF0:USTF0",1743590692334,[[125.78,9.07009],[125.77,0.05966557],[125.75,10.51512906],[125.73,93.0795],[119.79,570.20635012]],[[125.79,7.9495],[125.8,39.47512906],[125.81,0.0549369],[125.82,4.2433],[125.83,2.1834]]]
["bitfinex-derivatives","SOLF0:USTF0",1743590736567,[[125.94,10.51512906],[125.93,36.91848492],[125.91,2.0451],[125.9,2.16],[125.88,64.063]],[[125.96,0.03308794],[125.98,12.55612906],[125.99,314.88],[126.03,2.2482],[126.04,2.1881]]]
["bitfinex-derivatives","SOLF0:USTF0",1743590794212,[[125.93,0.05808492],[125.89,10.51512906],[125.88,30.943],[125.86,4.3655],[125.85,79.18223194]],[[125.94,18.45522906],[125.96,4.31458794],[125.97,28.88],[125.99,2.0528],[126.0,15.8739]]]
["bitfinex-derivatives","SOLF0:USTF0",1743590875677,[[125.9,18.45772906],[125.89,28.86],[125.88,4.21448473],[125.87,2.1296],[125.83,379.894]],[[125.91,0.05020758],[125.93,7.9411],[125.95,285.9],[125.96,10.51512906],[125.98,28.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1743590906104,[[125.79,0.0549239],[125.78,17.01989],[125.76,90.84],[125.75,16.37935955],[125.74,364.0]],[[125.81,7.99972083],[125.83,16.37935955],[125.84,35.4605],[125.85,285.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1743590988564,[[125.89,0.06113616],[125.88,36.7835],[125.87,10.48578004],[125.84,64.0441],[125.83,383.9624]],[[125.91,7.99413194],[125.92,10.48578004],[125.96,30.8569],[125.97,290.3502],[126.02,1.38226883]]]
["bitfinex-derivatives","SOLF0:USTF0",1743591026591,[[125.91,0.05183327],[125.88,39.28578004],[125.86,2.1917],[125.85,429.40863948],[125.82,285.88]],[[125.92,7.9413],[125.93,10.48578004],[125.96,28.8],[125.97,301.8165],[125.99,4.3382]]]
["bitfinex-derivatives","SOLF0:USTF0",1743591081940,[[125.96,7.9388],[125.95,10.54359401],[125.94,62.0],[125.93,28.76],[125.9,4.3281]],[[125.98,7.9379],[125.99,10.48578004],[126.0,285.78],[126.01,2.2022],[126.03,4.402]]]
["bitfinex-derivatives","SOLF0:USTF0",1743591128963,[[125.86,10.48578004],[125.85,28.76],[125.81,364.0],[125.8,20.2241],[125.79,2.076]],[[125.91,10.48578004],[125.94,285.8],[125.95,28.76],[125.97,17.46956278],[125.98,121.90929065]]]
["bitfinex-derivatives","SOLF0:USTF0",1743591167898,[[125.82,0.0589015],[125.81,10.48578004],[125.79,31.0033],[125.78,8.96593479],[125.72,286.06]],[[125.85,8.00141742],[125.86,296.48578004],[125.88,28.76],[125.9,4.0979],[127.07,2.92062264]]]
["bitfinex-derivatives","SOLF0:USTF0",1743591202540,[[125.89,7.99578026],[125.88,39.22578004],[125.85,62.0],[125.83,2.1421],[125.82,2.1117]],[[125.92,296.52578004],[125.96,62.44655114],[125.97,92.86590229],[125.99,831.1997089]]]
["bitfinex-derivatives","SOLF0:USTF0",1743591292515,[[125.84,8.00431046],[125.83,10.48578004],[125.82,29.02],[125.8,368.1868],[125.79,2.2025]],[[125.86,7.9452],[125.87,10.48578004],[125.9,29.26],[125.91,2.2399],[125.92,290.4609]]]
["bitfinex-derivatives","SOLF0:USTF0",1743591354664,[[125.87,18.42998004],[125.86,0.05845817],[125.85,90.82],[125.84,4.2238],[125.8,17.28026102]],[[125.9,7.943],[125.91,10.48578004],[125.92,286.02],[125.94,28.74],[125.96,13.18256278]]]
["bitfinex-derivatives","SOLF0:USTF0",1743591410204,[[125.79,0.05656463],[125.78,8.96593479],[125.76,7.9511],[125.75,10.48578004],[125.74,32.9873]],[[125.8,18.43468004],[125.81,28.79142527],[125.85,4.2349],[125.86,18.0606],[125.87,1.3836703]]]
["bitfinex-derivatives","SOLF0:USTF0",1743591465750,[[125.71,0.05391513],[125.67,4.3679],[125.66,12.71498004],[125.65,364.0],[125.64,7.9585]],[[125.72,18.43978004],[125.73,28.74],[125.74,286.33256418],[125.77,44.33065114],[125.78,104.56180229]]]
["bitfinex-derivatives","SOLF0:USTF0",1743591507801,[[125.67,7.957],[125.66,10.54632215],[125.64,28.76],[125.61,366.2189],[125.51,327.60498836]],[[125.68,0.06054398],[125.7,18.44138004],[125.72,288.6714],[125.73,75.27785114],[125.78,1.3848266]]]
["bitfinex-derivatives","SOLF0:USTF0",1743591540532,[[125.69,0.05444973],[125.68,36.6962],[125.67,10.48578004],[125.66,4.1764],[125.65,62.0]],[[125.7,7.9552],[125.71,10.48578004],[125.72,286.55458192],[125.74,30.8046],[125.77,15.9024]]]
["bitfinex-derivatives","SOLF0:USTF0",1743591622712,[[125.67,0.05521883],[125.66,10.48578004],[125.65,129.07573949],[125.59,366.245]],[[125.69,0.05390622],[125.71,10.48578004],[125.72,30.9416],[125.74,288.4786]]]
["bitfinex-derivatives","SOLF0:USTF0",1743591716478,[[125.76,10.54583389],[125.75,2.2128],[125.74,90.68],[125.73,2.0778],[125.7,1.38358779]],[[125.78,0.05911337],[125.81,10.48578004],[125.83,30.9271],[125.84,286.04],[125.86,46.36875114]]]
["bitfinex-derivatives","SOLF0:USTF0",1743591749309,[[125.79,10.48578004],[125.78,0.05166068],[125.77,28.68],[125.75,4.2902],[125.73,2.1418]],[[125.8,0.05202905],[125.84,288.3163],[125.86,39.16578004],[125.87,2.1238],[125.89,122.09367695]]]
["bitfinex-derivatives","SOLF0:USTF0",1743591831568,[[125.81,10.54690547],[125.77,90.68],[125.75,366.0669],[125.74,4.3628],[125.71,287.54309288]],[[125.85,10.48578004],[125.86,39.7455614],[125.87,33.19668421],[125.88,507.49122803],[125.89,221.311228]]]
["bitfinex-derivatives","SOLF0:USTF0",1743591883297,[[125.84,10.48578004],[125.82,0.05756799],[125.81,32.7423],[125.78,37.60874079],[125.77,366.2283]],[[125.85,0.05051968],[125.89,10.48578004],[125.9,30.8485],[125.91,286.0],[125.93,44.26224561]]]
["bitfinex-derivatives","SOLF0:USTF0",1743591992197,[[125.9,0.06114541],[125.89,10.48578004],[125.88,28.62],[125.84,2.1983],[125.83,368.1389]],[[125.93,12.71668004],[125.94,2.1506],[125.95,28.62],[125.96,330.20224561],[125.98,133.3478368]]]
["bitfinex-derivatives","SOLF0:USTF0",1743592020415,[[125.91,10.53805894],[125.89,28.6],[125.88,2.0597],[125.87,2.1677],[125.84,366.1983]],[[125.93,0.05435706],[125.95,10.48578004],[125.96,285.94],[125.97,4.2572],[126.01,44.26224561]]]
["bitfinex-derivatives","SOLF0:USTF0",1743592143632,[[125.92,33.19668421],[125.91,88.58516149],[125.9,132.7867368],[125.89,585.311228],[125.88,402.92330789]],[[125.93,10.48578004],[125.95,28.66],[125.96,2.1495],[125.97,0.6693],[125.98,285.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1743592158843,[[125.97,10.54512589],[125.95,2.1891],[125.94,90.6],[125.91,366.1995],[125.73,1714.62]],[[126.03,39.08578004],[126.04,290.1834],[126.05,0.6698],[126.06,44.26224561],[126.07,88.52449123]]]
["bitfinex-derivatives","SOLF0:USTF0",1743592282733,[[126.11,10.54644499],[126.1,28.52],[126.06,37.62394358],[126.05,368.1608],[126.03,33.19668421]],[[126.17,10.48578004],[126.18,2.2284],[126.19,285.44],[126.2,46.46784561],[126.26,26.24179509]]]
["bitfinex-derivatives","SOLF0:USTF0",1743592366896,[[126.1,43.43228004],[126.09,0.05627891],[126.08,2.2046],[126.07,364.0],[126.02,1.37988461]],[[126.14,10.51055628],[126.15,285.54],[126.16,28.5],[126.2,2.0294],[126.25,134.16662141]]]
["bitfinex-derivatives","SOLF0:USTF0",1743592426748,[[126.05,0.05661067],[126.01,10.48578004],[126.0,396.7088],[125.99,2.2428],[125.94,33.19668421]],[[126.06,10.48578004],[126.07,0.05603818],[126.08,28.5],[126.09,285.54],[126.1,4.2178]]]
["bitfinex-derivatives","SOLF0:USTF0",1743592517832,[[126.12,10.48578004],[126.11,6.4118],[126.09,28.46],[126.08,364.0],[126.06,62.0]],[[126.16,10.48578004],[126.17,285.58],[126.18,28.46],[126.19,0.8259],[126.22,92.70012197]]]
["bitfinex-derivatives","SOLF0:USTF0",1743592600784,[[126.22,10.53852358],[126.21,28.4],[126.18,62.0],[126.17,4.3105],[126.16,364.0]],[[126.27,10.48578004],[126.28,13.10867524],[126.29,121.64573021],[126.3,422.10343296],[127.47,2.912278]]]
["bitfinex-derivatives","SOLF0:USTF0",1743592632923,[[126.21,0.05074538],[126.17,28.38],[126.16,380.92718004],[126.12,544.0],[125.27,142.41803176]],[[126.22,10.48578004],[126.23,28.43504346],[126.25,2.1781],[126.26,4.2355],[126.33,44.18618348]]]
["bitfinex-derivatives","SOLF0:USTF0",1743592733492,[[126.24,18.46521265],[126.23,28.36],[126.19,426.0],[126.16,1.37840889],[126.07,221.311228]],[[126.27,7.9196],[126.28,10.48578004],[126.29,285.28],[126.31,4.2687],[126.32,30.4005]]]
["bitfinex-derivatives","SOLF0:USTF0",1743592809160,[[126.2,0.05556738],[126.16,7.926],[126.15,38.84578004],[126.14,6.3194],[126.13,364.0]],[[126.21,18.40888004],[126.22,2.26533102],[126.23,313.56],[126.26,4.1977],[126.27,15.8388]]]
["bitfinex-derivatives","SOLF0:USTF0",1743592853287,[[126.19,7.9243],[126.18,0.05493615],[126.17,10.48578004],[126.16,28.36],[126.14,4.3178]],[[126.2,0.05715217],[126.21,10.48578004],[126.22,7.9226],[126.23,285.2],[126.24,28.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1743592923143,[[126.2,7.9237],[126.19,38.80578004],[126.18,0.05444876],[126.16,2.029],[126.13,3.61207313]],[[126.21,0.0549461],[126.24,10.48578004],[126.27,315.6136],[126.29,18.0574],[126.3,44.18618348]]]
["bitfinex-derivatives","SOLF0:USTF0",1743592963982,[[126.12,7.9285],[126.11,0.05420468],[126.1,38.80578004],[126.09,2.0733],[126.08,366.0289]],[[126.14,1.558e-05],[126.15,10.48578004],[126.18,28.32],[126.19,285.18],[126.21,4.2249]]]
["bitfinex-derivatives","SOLF0:USTF0",1743593041550,[[126.11,7.98380216],[126.1,10.48578004],[126.08,28.46],[126.05,17.8881],[126.03,33.17610824]],[[126.13,7.9282],[126.14,10.53792186],[126.16,28.46],[126.18,2.0934],[126.2,11.01007524]]]
["bitfinex-derivatives","SOLF0:USTF0",1743593080471,[[126.11,0.05480216],[126.1,7.9299],[126.08,38.94578004],[126.07,4.3969],[126.04,37.18221329]],[[126.13,7.9285],[126.14,10.53792186],[126.15,4.1566],[126.16,285.4],[127.8,108.10909685]]]
["bitfinex-derivatives","SOLF0:USTF0",1743593179780,[[126.08,0.0532771],[126.06,18.41808004],[126.04,34.8385],[126.0,37.15316478],[125.98,121.64573021]],[[126.09,7.99118229],[126.1,10.48578004],[126.13,32.5821],[126.16,46.25148348],[126.17,104.32112197]]]
["bitfinex-derivatives","SOLF0:USTF0",1743593200798,[[126.02,10.48578004],[126.01,2.2426],[126.0,32.6591],[125.98,15.8751],[125.96,85.63226939]],[[126.08,38.80578004],[126.09,4.1246],[126.12,2.1559],[126.14,346.8631167],[126.96,736.00641543]]]
["bitfinex-derivatives","SOLF0:USTF0",1743593284580,[[125.92,0.05633195],[125.91,7.9417],[125.9,10.48578004],[125.88,28.34],[125.87,4.4648]],[[125.94,18.42618004],[125.95,0.05505452],[125.96,318.4757],[125.99,2.1517],[126.86,62.94225319]]]
["bitfinex-derivatives","SOLF0:USTF0",1743593358552,[[125.96,0.05402848],[125.95,7.9391],[125.94,10.48578004],[125.93,28.3],[125.91,364.0]],[[125.98,7.99113468],[125.99,10.48578004],[126.0,285.84],[126.01,28.3],[126.05,44.18618348]]]
["bitfinex-derivatives","SOLF0:USTF0",1743593417799,[[125.92,10.48578004],[125.91,0.06083466],[125.9,30.62],[125.86,68.2741],[125.82,104.36452197]],[[125.93,0.05912741],[125.97,10.48578004],[125.98,30.62],[125.99,2.0479],[126.01,285.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1743593452147,[[125.96,7.99582141],[125.95,10.48578004],[125.94,30.52],[125.92,2.0542],[125.91,366.0259]],[[125.99,10.54658721],[126.0,18.94667524],[126.01,121.64573021],[126.02,163.22443296],[126.03,511.425728]]]
["bitfinex-derivatives","SOLF0:USTF0",1743593505176,[[126.11,0.05687885],[126.1,10.48578004],[126.09,29.74],[126.07,62.0],[126.06,6.4966]],[[126.13,0.05107293],[126.14,303.93368004],[126.16,29.72],[126.17,6.4541],[126.2,60.03488348]]]
["bitfinex-derivatives","SOLF0:USTF0",1743593534300,[[126.09,47.77638004],[126.08,0.05244272],[126.06,4.2843],[126.04,15.8675],[126.03,86.38516557]],[[126.1,0.05145791],[126.14,293.448],[126.15,10.48578004],[126.16,29.36],[126.17,50.72678348]]]
["bitfinex-derivatives","SOLF0:USTF0",1743593620681,[[125.89,0.05734609],[125.87,28.82],[125.86,62.0],[125.85,16.35190678]],[[125.92,0.05854961],[125.93,7.9407],[125.94,302.09190678],[125.95,4.3489],[125.96,28.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1743593675539,[[125.96,7.9387],[125.95,0.05935848],[125.93,39.04466359],[125.91,62.0],[125.9,4.1233]],[[125.98,10.51674797],[125.99,28.6],[126.0,285.92],[126.02,2.2139],[126.05,3.51424743]]]
["bitfinex-derivatives","SOLF0:USTF0",1743593724989,[[126.02,0.06070023],[126.01,38.90466359],[126.0,7.936],[125.97,370.1769],[125.92,1.38065105]],[[126.04,7.9342],[126.05,0.05879538],[126.06,54.65084707],[126.07,88.46962197],[126.08,132.70443296]]]
["bitfinex-derivatives","SOLF0:USTF0",1743593794951,[[126.02,0.06077821],[126.0,10.46466359],[125.99,28.42],[125.97,6.3618],[124.34,948.48020042]],[[126.05,10.51815136],[126.08,30.545],[126.1,28.98307524],[126.14,289.07073539],[127.74,203.73058373]]]
["bitfinex-derivatives","SOLF0:USTF0",1743593831175,[[126.02,7.98988553],[126.01,10.46466359],[126.0,92.5079],[125.96,364.0],[125.95,309.3972]],[[126.05,7.99071296],[126.06,10.46466359],[126.07,28.4],[126.08,2.2014],[126.09,4.3238]]]
["bitfinex-derivatives","SOLF0:USTF0",1743593905434,[[125.97,18.40246359],[125.96,90.87913846],[125.94,4.2747],[125.88,38.05302553],[125.06,79.04206341]],[[125.99,0.05183419],[126.01,7.9361],[126.02,10.46466359],[126.03,358.70618348],[126.04,92.70152197]]]
["bitfinex-derivatives","SOLF0:USTF0",1743593931053,[[126.0,7.98965481],[125.98,10.46466359],[125.97,28.72],[125.96,62.0],[125.92,301.5426]],[[126.02,7.9354],[126.03,10.520041],[126.05,28.74],[126.07,44.18618348],[126.08,92.69712197]]]
["bitfinex-derivatives","SOLF0:USTF0",1743594004917,[[125.9,0.0577523],[125.86,10.46466359],[125.85,4.2149],[125.84,392.44],[125.82,23.8429]],[[125.91,18.40666359],[125.92,28.44],[125.93,0.05908633],[125.94,2.0764],[125.96,15.8781]]]
["bitfinex-derivatives","SOLF0:USTF0",1743594045540,[[125.9,0.05261912],[125.89,18.40756359],[125.87,2.1793],[125.86,28.64],[125.85,66.1328]],[[125.93,10.51752004],[125.95,28.64],[125.96,47.02878385],[125.97,374.19976771],[126.01,52.77280297]]]
["bitfinex-derivatives","SOLF0:USTF0",1743594099085,[[125.85,7.9456],[125.84,10.52118726],[125.82,28.56],[125.81,6.2646],[125.72,112.08065611]],[[125.87,0.05150033],[125.88,7.9443],[125.89,10.46466359],[125.9,28.56],[125.91,11.02997096]]]
["bitfinex-derivatives","SOLF0:USTF0",1743594111206,[[125.84,8.00292367],[125.83,39.14466359],[125.81,6.2646],[125.8,364.0],[125.75,301.9039]],[[125.87,7.99640033],[125.88,10.46466359],[125.89,28.68],[125.9,132.35965156],[125.91,132.35965157]]]
["bitfinex-derivatives","SOLF0:USTF0",1743594171944,[[125.96,0.06064391],[125.95,38.92466359],[125.94,7.9395],[125.92,432.6124],[125.89,1.38158287]],[[125.97,7.9382],[125.99,10.52328363],[126.02,28.46],[126.03,2.2377],[126.08,54.22484289]]]
["bitfinex-derivatives","SOLF0:USTF0",1743594214081,[[125.86,7.996377],[125.85,10.46466359],[125.83,28.46],[125.82,62.0],[125.68,605.20201472]],[[125.88,8.00143682],[125.9,10.46466359],[125.91,30.6622],[125.92,4.3192],[125.96,44.08343152]]]
["bitfinex-derivatives","SOLF0:USTF0",1743594268734,[[125.92,18.40596359],[125.9,28.44],[125.89,0.06096488],[125.87,22.2797],[125.84,58.92275882]],[[125.93,0.05853414],[125.95,7.9395],[125.97,58.98371045],[125.98,374.44189374],[125.99,382.36757498]]]
["bitfinex-derivatives","SOLF0:USTF0",1743594388242,[[125.98,0.05942009],[125.97,18.40266359],[125.96,28.4],[125.94,2.1711],[125.9,38.48444582]],[[125.99,7.9369],[126.0,0.05731605],[126.01,10.46466359],[126.03,2.2],[126.04,48.52714686]]]
["bitfinex-derivatives","SOLF0:USTF0",1743594433779,[[125.9,0.05559483],[125.87,10.46466359],[125.86,30.4912],[125.85,2.1875],[125.84,2.0953]],[[125.91,18.40666359],[125.92,0.05869932],[125.93,285.8],[125.94,28.4],[125.95,2.1406]]]
["bitfinex-derivatives","SOLF0:USTF0",1743594506748,[[125.94,0.05686361],[125.9,7.9423],[125.89,38.84466359],[125.87,2.1853],[124.22,118.04250983]],[[125.95,18.40406359],[125.97,34.70517222],[125.98,44.1873625],[125.99,88.37472502],[126.0,434.29488753]]]
["bitfinex-derivatives","SOLF0:USTF0",1743594558497,[[125.92,0.05815856],[125.91,7.9418],[125.89,41.01066359],[125.87,2.1403],[125.86,2.2233]],[[125.93,7.9407],[125.94,10.52130493],[125.97,329.9873625],[125.98,116.75472502],[125.99,138.90208753]]]
["bitfinex-derivatives","SOLF0:USTF0",1743594637054,[[125.96,7.99202588],[125.95,38.82466359],[125.92,2.0993],[125.9,379.8868],[125.89,1.38152802]],[[125.98,0.05511364],[125.99,7.9381],[126.0,10.46466359],[126.01,28.36],[126.02,4.2128]]]
["bitfinex-derivatives","SOLF0:USTF0",1743594670673,[[126.0,0.05429384],[125.98,38.80466359],[125.97,2.1599],[125.95,4.1355],[125.94,364.0]],[[126.02,10.46466359],[126.04,285.78],[126.07,34.8114],[126.09,60.0504625]]]
["bitfinex-derivatives","SOLF0:USTF0",1743594702988,[[125.87,0.06047533],[125.85,7.9463],[125.84,10.46466359],[125.83,28.62],[125.79,370.3369]],[[125.88,7.9447],[125.89,10.46466359],[125.9,0.05747115],[125.92,28.64],[125.94,2.0166]]]
["bitfinex-derivatives","SOLF0:USTF0",1743594762120,[[125.87,0.00419705],[125.83,18.41206359],[125.82,28.62],[125.8,6.3459],[125.79,379.9003]],[[125.88,18.40936359],[125.89,28.62],[125.9,0.05747115],[125.91,44.1873625],[125.92,392.31942502]]]
["bitfinex-derivatives","SOLF0:USTF0",1743594874612,[[125.76,8.00608357],[125.74,38.88466359],[125.72,4.3578],[125.71,40.45517508],[125.18,118.27537148]],[[125.78,8.00164253],[125.79,10.46466359],[125.81,11.04684062],[125.82,436.1152469],[125.85,328.56125286]]]
["bitfinex-derivatives","SOLF0:USTF0",1743594885015,[[125.76,0.05428357],[125.74,38.88466359],[125.72,368.3578],[125.63,306.15221805]],[[125.78,0.05064253],[125.79,10.46466359],[125.82,358.7873625],[125.83,94.72312502],[125.9,454.51033427]]]
["bitfinex-derivatives","SOLF0:USTF0",1743594951763,[[125.78,18.41566359],[125.77,4.45717003],[125.76,90.38],[125.73,2.1658],[125.72,364.0]],[[125.79,6.008e-05],[125.83,296.46466359],[125.84,4.3033],[125.87,74.7982625],[125.88,88.37472502]]]
["bitfinex-derivatives","SOLF0:USTF0",1743594988397,[[125.84,7.9472],[125.83,10.52200053],[125.81,28.38],[125.78,6.3477],[125.76,39.60885847]],[[125.85,0.05232214],[125.87,7.9456],[125.88,14.73946359],[125.89,360.7761625],[125.92,276.17101569]]]
["bitfinex-derivatives","SOLF0:USTF0",1743595056447,[[125.64,96.12263949],[125.63,18.48109537],[125.62,4.2822],[125.61,28.4],[125.58,2.1174]],[[125.66,0.0524983],[125.68,296.76466359],[125.7,28.4],[125.77,586.32174937],[126.61,71.61750287]]]
["bitfinex-derivatives","SOLF0:USTF0",1743595099987,[[125.66,18.42326359],[125.65,28.45401034],[125.64,96.12263949],[125.62,2.1046],[125.61,385.65051639]],[[125.67,0.05573857],[125.7,18.42106359],[125.73,4.3827],[125.74,359.0073625],[125.79,41.39177695]]]
["bitfinex-derivatives","SOLF0:USTF0",1743595167551,[[125.66,0.05433006],[125.64,106.58730308],[125.62,32.6372],[125.58,379.9264],[124.76,78.98023833]],[[125.67,7.9579],[125.68,2.303e-05],[125.69,10.46466359],[125.71,361.0621625],[125.72,88.37472502]]]
["bitfinex-derivatives","SOLF0:USTF0",1743595255830,[[125.83,0.05310732],[125.82,7.9482],[125.81,10.46466359],[125.79,28.44],[125.76,15.9041]],[[125.85,18.41146359],[125.86,30.69569678],[125.87,4.1495],[125.88,43.79277942]]]
["bitfinex-derivatives","SOLF0:USTF0",1743595300556,[[125.95,10.46466359],[125.94,28.37721711],[125.89,370.347],[125.88,15.889]],[[125.98,7.9385],[126.0,10.46466359],[126.02,292.1911],[126.03,10.94819485],[126.06,218.96389714]]]
["bitfinex-derivatives","SOLF0:USTF0",1743595335213,[[125.92,10.46466359],[125.88,28.32],[125.86,4.3377],[125.85,366.15],[125.83,17.27741393]],[[125.94,10.94819485],[125.97,517.39596073],[125.98,328.45104],[125.99,4.256],[126.01,28.2808995]]]
["bitfinex-derivatives","SOLF0:USTF0",1743595365533,[[126.0,0.0532556],[125.97,46.78336359],[125.92,370.3638],[125.9,1.38130867],[125.82,127.84491774]],[[126.01,18.40116359],[126.03,285.84],[126.04,28.42],[126.06,17.24959485],[126.07,136.29584342]]]
["bitfinex-derivatives","SOLF0:USTF0",1743595412572,[[125.95,18.40466359],[125.94,0.05719957],[125.9,28.48],[125.88,20.1914],[125.87,39.36924263]],[[125.97,7.99953526],[125.98,4.3277],[125.99,38.96466359],[126.0,13.12109485],[126.05,38.82503341]]]
["bitfinex-derivatives","SOLF0:USTF0",1743595448210,[[125.94,0.06112565],[125.92,382.40656359],[125.9,28.42],[125.89,6.2615],[125.86,303.05283948]],[[125.95,7.9402],[125.96,10.46466359],[125.98,6.40544561],[125.99,28.44],[126.02,59.66497942]]]
["bitfinex-derivatives","SOLF0:USTF0",1743595492040,[[125.9,0.05867824],[125.89,38.90466359],[125.87,366.0328],[125.85,18.0742],[125.75,88.10341774]],[[125.92,7.9425],[125.93,0.05734147],[125.94,10.46466359],[125.95,285.76],[125.97,28.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1743595543779,[[125.78,0.05540761],[125.74,7.9535],[125.73,10.48818489],[125.72,31.9437],[125.71,364.0]],[[125.79,18.43848489],[125.8,29.91722436],[125.83,352.23027942],[125.84,104.18555885],[125.85,131.37833828]]]
["bitfinex-derivatives","SOLF0:USTF0",1743595604121,[[125.64,96.17446639],[125.62,14.4729],[125.61,374.50332097],[125.6,30.8],[125.57,63.38499194]],[[125.65,7.9592],[125.66,10.50332097],[125.67,0.0548314],[125.68,16.61],[125.7,32.7701]]]
["bitfinex-derivatives","SOLF0:USTF0",1743595630039,[[125.56,10.56390451],[125.55,364.0],[125.54,31.34],[125.52,66.2568],[125.42,585.73318046]],[[125.59,0.05382663],[125.61,24.27332097],[125.62,2.84],[125.63,31.32],[125.69,131.37833828]]]
["bitfinex-derivatives","SOLF0:USTF0",1743595687888,[[125.48,0.05673475],[125.46,49.65610935],[125.43,370.4258],[125.41,1.38675805],[125.4,365.11610935]],[[125.51,0.06081071],[125.52,33.18],[125.53,13.76],[125.54,2.2329],[125.55,64.62248877]]]
["bitfinex-derivatives","SOLF0:USTF0",1743595726816,[[125.46,10.54248448],[125.45,0.05852574],[125.43,364.0],[125.42,36.9524],[125.41,2.1642]],[[125.47,13.76],[125.48,0.05691958],[125.51,330.12248448],[125.52,48.01878429],[125.53,89.57766861]]]
["bitfinex-derivatives","SOLF0:USTF0",1743595802072,[[125.53,0.05767421],[125.52,10.54248448],[125.51,394.82],[125.49,64.0657],[125.48,1.38617805]],[[125.56,0.05536342],[125.57,10.54248448],[125.61,37.1083],[125.62,10.93507107],[125.63,87.48056861]]]
["bitfinex-derivatives","SOLF0:USTF0",1743595884145,[[125.35,0.05517539],[125.34,10.54248448],[125.33,30.02],[125.31,66.2274],[125.3,366.0424]],[[125.38,0.06066793],[125.39,10.54248448],[125.41,6.3353],[125.42,30.06],[125.44,286.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1743595887445,[[125.4,10.54248448],[125.39,30.06],[125.38,2.2226],[125.36,4.2791],[125.35,364.0]],[[125.44,286.94],[125.45,10.54248448],[125.47,6.5467],[125.52,374.93507107]]]
["bitfinex-derivatives","SOLF0:USTF0",1743595986631,[[125.52,0.05178593],[125.49,10.51475047],[125.45,366.0661],[125.44,123.68866928],[125.35,124.0]],[[125.53,7.9668],[125.54,10.51475047],[125.55,0.05936175],[125.57,4.2838],[125.58,2.1991]]]
["bitfinex-derivatives","SOLF0:USTF0",1743596036574,[[125.51,10.51475047],[125.5,368.1032],[125.47,2.0455],[125.45,1.38645418],[125.44,33.21113163]],[[125.52,7.9674],[125.55,10.51475047],[125.58,15.9275],[125.6,2.0687],[125.61,2.126]]]
["bitfinex-derivatives","SOLF0:USTF0",1743596101026,[[125.7,0.05825922],[125.67,2.2],[125.66,4.4624],[125.65,62.0],[125.64,1.59184972]],[[125.72,0.05114533],[125.78,6.6099],[125.81,43.6698278],[125.82,111.41056861],[125.83,131.22085291]]]
["bitfinex-derivatives","SOLF0:USTF0",1743596124665,[[125.78,0.05235787],[125.73,3.04635063],[125.72,63.59083678],[125.7,62.21245418],[125.69,290.3809]],[[125.87,2.1744],[125.88,2.1851],[125.89,13.16107649],[125.9,120.15241992],[125.92,218.70142153]]]
["bitfinex-derivatives","SOLF0:USTF0",1743596181206,[[125.93,10.46663392],[125.91,0.05851749],[125.89,29.24],[125.85,2.1655],[125.84,4.2748]],[[125.96,10.99797649],[125.97,134.84935384],[125.98,417.16085291],[125.99,220.84982153],[126.01,26.38355941]]]
["bitfinex-derivatives","SOLF0:USTF0",1743596224651,[[125.69,0.05532063],[125.66,33.21113163],[125.64,132.66785648],[125.63,241.78066052],[125.62,305.85136768]],[[125.71,16.47213268],[125.72,29.48],[125.74,286.06],[125.76,16.41496638],[125.86,25.89894322]]]
["bitfinex-derivatives","SOLF0:USTF0",1743596296803,[[125.74,30.23779735],[125.72,20.78606638],[125.71,2.1607],[125.64,16.41496638],[125.39,55.96085133]],[[125.76,0.05386267],[125.8,30.16],[125.82,16.41496638],[125.83,4.3421],[125.84,286.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1743596312815,[[125.72,16.41496638],[125.71,30.47551862],[125.67,62.0],[125.66,4.4257],[125.63,287.68419315]],[[125.74,0.05202897],[125.79,30.4],[125.8,2.0814],[125.81,16.41496638],[125.82,48.02707565]]]
["bitfinex-derivatives","SOLF0:USTF0",1743596397977,[[125.67,0.05259781],[125.66,10.495402],[125.64,91.64],[125.63,4.2975],[125.59,3.42301639]],[[125.69,0.05786134],[125.7,10.495402],[125.74,29.62],[125.75,2.1559],[125.77,334.25897565]]]
["bitfinex-derivatives","SOLF0:USTF0",1743596420602,[[125.68,0.05354464],[125.65,14.732002],[125.64,29.44],[125.59,2.0346],[125.58,62.0]],[[125.69,10.495402],[125.71,29.49039477],[125.75,288.5522],[125.76,4.102],[126.91,2.9172129]]]
["bitfinex-derivatives","SOLF0:USTF0",1743596485155,[[125.64,0.0048876],[125.59,16.42591004],[125.58,29.34],[125.56,6.4909],[125.52,150.00818508]],[[125.67,29.41025794],[125.68,16.42591004],[125.69,6.287],[125.71,286.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1743596519292,[[125.66,0.05685992],[125.63,91.52],[125.62,16.4245775],[125.58,16.4245775],[125.57,2.0911]],[[125.68,0.06071706],[125.71,345.40177141],[125.72,120.20133305],[125.73,135.2708269],[125.74,218.5478782]]]
["bitfinex-derivatives","SOLF0:USTF0",1743596595070,[[125.67,0.00086623],[125.63,10.49930371],[125.62,6.4556],[125.61,35.79856],[125.58,62.0]],[[125.68,10.49930371],[125.69,0.05288898],[125.7,31.2728],[125.71,10.92739391],[125.72,120.20133305]]]
["bitfinex-derivatives","SOLF0:USTF0",1743596673012,[[125.54,0.05795026],[125.51,2.2312],[125.47,62.0],[125.46,1.38606763],[125.43,36.57167559]],[[125.56,10.49930371],[125.57,0.05880373],[125.62,2.2447],[125.64,28.1999],[125.65,43.70957565]]]
["bitfinex-derivatives","SOLF0:USTF0",1743596700543,[[125.58,10.49930371],[125.52,4.1685],[125.51,2.2312],[125.48,58.39817777],[125.14,684.05541423]],[[125.62,10.49930371],[125.64,48.03947565],[125.65,87.41915131],[125.66,133.2872269],[125.67,218.5478782]]]
["bitfinex-derivatives","SOLF0:USTF0",1743596769011,[[125.47,0.05515296],[125.44,78.46004417],[125.43,6.3622],[125.4,16.46004417],[125.38,1.38703442]],[[125.5,0.05988137],[125.52,16.46004417],[125.54,2.1566],[125.55,4.4501],[125.58,41.76707859]]]
["bitfinex-derivatives","SOLF0:USTF0",1743596796437,[[125.3,0.05148177],[125.29,10.53679974],[125.27,33.04923809],[125.26,88.13130157],[125.25,138.4292523]],[[125.32,0.05524774],[125.34,10.53679974],[125.42,30.2728],[125.48,23.88],[125.51,1.38800255]]]
["bitfinex-derivatives","SOLF0:USTF0",1743596853979,[[125.34,0.0573504],[125.32,62.0],[125.3,26.49662054],[125.29,4.2885],[125.2,58.17363192]],[[125.37,0.05296504],[125.42,2.2115],[125.44,4.2791],[125.45,26.33562054],[125.5,23.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1743596890807,[[125.34,2.2017],[125.33,26.33562054],[125.31,0.2821],[125.3,2.2163],[125.29,88.33562054]],[[125.42,2.0295],[125.43,4.1448],[125.46,69.87790549],[125.47,86.95589987],[125.55,25.04049661]]]
["bitfinex-derivatives","SOLF0:USTF0",1743596939744,[[125.3,0.05145424],[125.25,16.50193231],[125.24,66.2583],[125.23,0.334],[125.2,1.38908293]],[[125.32,2.18266299],[125.33,2.029],[125.34,2.0878],[125.35,16.50193231],[125.4,85.35330019]]]
["bitfinex-derivatives","SOLF0:USTF0",1743597000293,[[125.12,0.05661065],[125.11,22.92341291],[125.07,62.0],[125.06,1.39074833],[125.0,282.04519999]],[[125.2,16.55251291],[125.21,6.5154],[125.25,10.9338225],[125.26,119.56436232],[125.28,233.9422626]]]
["bitfinex-derivatives","SOLF0:USTF0",1743597086679,[[125.34,0.05627723],[125.33,10.54495997],[125.28,62.0],[125.27,7.7088348],[125.26,58.85531766]],[[125.36,0.05505189],[125.39,10.54495997],[125.4,6.4191],[125.45,67.48228495],[125.46,86.95589987]]]
["bitfinex-derivatives","SOLF0:USTF0",1743597134731,[[125.25,0.05931826],[125.23,16.51882671],[125.19,66.3935],[125.18,2.1304],[125.17,16.51882671]],[[125.28,0.05219063],[125.31,2.1931],[125.32,20.64832671],[125.38,10.88471003],[125.42,271.73718712]]]
["bitfinex-derivatives","SOLF0:USTF0",1743597173356,[[125.31,0.06025276],[125.29,16.49320569],[125.26,64.1642],[125.25,2.2082],[125.23,3.60795638]],[[125.34,0.05060778],[125.38,20.85180569],[125.39,2.101],[125.43,23.94],[125.44,43.53884014]]]
["bitfinex-derivatives","SOLF0:USTF0",1743597213891,[[125.34,0.05135695],[125.3,16.49320569],[125.29,4.3498],[125.28,18.56350569],[125.25,63.38844558]],[[125.37,0.05341385],[125.39,20.70090569],[125.41,2.0539],[125.45,23.94],[125.46,61.50261099]]]
["bitfinex-derivatives","SOLF0:USTF0",1743597270638,[[125.19,0.05431779],[125.17,4.256],[125.15,2.1105],[125.14,88.45605326],[125.13,1.38997064]],[[125.22,0.05144442],[125.27,32.77935326],[125.32,25.32997064],[125.33,43.45107077],[125.46,333.86503085]]]
["bitfinex-derivatives","SOLF0:USTF0",1743597302352,[[125.26,0.05613343],[125.24,34.5778],[125.21,18.5680403],[125.18,38.20242302],[125.16,97.37820011]],[[125.29,0.05070982],[125.3,16.5256403],[125.33,32.1497],[125.34,44.7838403],[125.37,23.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1743597370707,[[125.45,0.05466681],[125.44,16.4597795],[125.42,29.66],[125.41,4.3051],[125.4,16.4597795]],[[125.47,0.0517172],[125.5,6.3498],[125.53,255.6397795],[125.57,43.45107077],[193.1,25.68557293]]]
["bitfinex-derivatives","SOLF0:USTF0",1743597451567,[[125.44,16.44950676],[125.41,4.0931],[125.4,16.44950676],[125.32,69.72669343]],[[125.52,43.45107077],[125.53,217.2553539],[125.54,233.70486066],[125.55,271.56919237],[125.56,325.88303085]]]
["bitfinex-derivatives","SOLF0:USTF0",1743597474987,[[125.49,0.05975313],[125.47,4.4657],[125.46,16.44950676],[125.4,16.44950676],[124.56,142.89780897]],[[125.51,0.05193297],[125.56,16.44950676],[125.57,23.92],[125.58,43.45107077],[125.59,88.28906542]]]
["bitfinex-derivatives","SOLF0:USTF0",1743597548441,[[125.55,380.84835758],[125.54,10.53308642],[125.52,6.5023],[125.42,182.89938597],[124.95,91.58378238]],[[125.57,0.05579486],[125.59,10.53308642],[125.62,10.86276769],[125.63,119.49044464],[125.64,130.63141234]]]
["bitfinex-derivatives","SOLF0:USTF0",1743597583284,[[125.55,380.84835758],[125.54,10.53308642],[125.52,6.5023],[125.47,62.0],[125.45,286.68]],[[125.59,10.53308642],[125.61,10.86276769],[125.62,406.17044464],[125.63,130.35321234],[125.64,217.5335539]]]
["bitfinex-derivatives","SOLF0:USTF0",1743597636916,[[125.54,10.58631859],[125.51,28.82],[125.46,6.5019],[125.42,1.38664754],[125.39,318.572]],[[125.56,0.05575459],[125.57,28.82],[125.59,21.39585411],[125.6,119.49044464],[125.61,417.01321234]]]
["bitfinex-derivatives","SOLF0:USTF0",1743597678042,[[125.7,0.06096973],[125.67,16.3780772],[125.66,149.75938597],[125.65,131.89023925],[125.64,246.41987612]],[[125.74,38.65460522],[125.78,288.3514],[125.79,2.0691],[126.75,56.71310066],[127.15,71.02980667]]]
["bitfinex-derivatives","SOLF0:USTF0",1743597750321,[[125.79,0.06069934],[125.78,91.66],[125.76,16.3780772],[125.74,94.37602854],[125.73,158.49304995]],[[125.81,0.05147373],[125.82,286.26],[125.84,16.3780772],[125.85,29.64],[125.87,4.3899]]]
["bitfinex-derivatives","SOLF0:USTF0",1743597804979,[[125.72,51.41917459],[125.71,74.75461391],[125.64,579.92812602],[125.6,659.91375122],[125.56,945.97375122]],[[125.79,10.48064568],[125.8,316.06],[125.83,12.1269],[125.85,2.1149],[125.88,23.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1743597852321,[[125.81,10.48030406],[125.79,0.05840295],[125.78,29.6],[125.71,40.23789722],[125.61,279.06970472]],[[125.82,70.29678465],[125.83,115.86390979],[125.84,132.23848598],[125.85,261.95485534],[125.86,572.28667038]]]
["bitfinex-derivatives","SOLF0:USTF0",1743597894950,[[125.86,0.05641826],[125.83,39.76030406],[125.81,364.0],[125.78,0.4309],[125.77,287.42281809]],[[125.88,10.53491675],[125.9,2.116],[125.92,319.7511],[125.94,121.55877354],[125.95,132.50764374]]]
["bitfinex-derivatives","SOLF0:USTF0",1743597935779,[[125.73,39.62104451],[125.68,62.0],[125.65,1.48691792],[124.82,63.21838987],[124.81,158.07310839]],[[125.75,0.05122164],[125.78,10.48030406],[125.8,33.2761],[125.82,286.2],[125.83,46.19930728]]]
["bitfinex-derivatives","SOLF0:USTF0",1743597976498,[[125.73,0.06086043],[125.71,10.48911263],[125.7,29.14],[125.67,62.0],[125.66,365.653]],[[125.76,10.54096399],[125.79,29.02],[125.81,293.1817],[125.85,44.13010728],[125.86,452.42690681]]]
["bitfinex-derivatives","SOLF0:USTF0",1743598045085,[[125.7,0.05842298],[125.68,45.19959164],[125.65,426.0],[125.64,20.62909164],[125.63,830.28]],[[125.75,2.64091096],[125.77,334.01939164],[125.78,2.4242],[125.8,11.00820596],[125.81,121.55877354]]]
["bitfinex-derivatives","SOLF0:USTF0",1743598095943,[[125.7,10.49468383],[125.69,0.05857317],[125.68,28.72],[125.66,364.0],[125.64,1.2812]],[[125.72,0.05909829],[125.75,10.49468383],[125.76,4.7489],[125.77,317.7209],[125.81,11.00820596]]]
["bitfinex-derivatives","SOLF0:USTF0",1743598158197,[[125.6,0.06083909],[125.56,28.64],[125.54,16.43586771],[125.53,366.0077],[125.52,16.43586771]],[[125.62,35.97410666],[125.63,0.06009609],[125.64,16.43586771],[125.66,291.5725],[125.7,17.82171455]]]
["bitfinex-derivatives","SOLF0:USTF0",1743598232669,[[125.49,28.4],[125.47,426.0],[125.46,3.0348],[125.45,1.3832]],[[125.54,0.05877826],[125.56,2.6087],[125.58,12.98243305],[125.6,28.4],[125.61,13.47460596]]]
["bitfinex-derivatives","SOLF0:USTF0",1743598273804,[[125.55,0.05501057],[125.54,38.98093305],[125.5,365.3819],[125.48,3.0842],[124.34,2.92273533]],[[125.57,0.05963113],[125.59,13.11523305],[125.6,2.4624],[125.63,31.0336],[125.65,286.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1743598324751,[[125.61,10.52093305],[125.6,28.55184876],[125.55,36.76340554],[125.54,459.17903616],[125.53,221.19357443]],[[125.62,4.83208201],[125.66,7.4062],[125.68,39.00093305],[125.7,286.48],[125.74,276.50939636]]]
["bitfinex-derivatives","SOLF0:USTF0",1743598356772,[[125.73,10.52093305],[125.7,28.34],[125.66,364.0],[125.61,34.56342204],[124.79,142.48695974]],[[125.75,0.05329296],[125.84,161.29358592],[125.85,607.54751709],[125.87,331.81127563],[125.88,355.71127563]]]
["bitfinex-derivatives","SOLF0:USTF0",1743598415622,[[125.99,45.50346046],[125.96,0.05803331],[125.95,16.36346046],[125.91,649.86],[125.83,577.17903616]],[[126.0,7.74834019],[126.02,7.69272728],[126.04,12.80022728],[126.05,2.4843],[126.07,45.71159647]]]
["bitfinex-derivatives","SOLF0:USTF0",1743598472074,[[126.41,390.02643883],[126.36,886.63365626],[126.34,127.06886973],[126.33,211.78144956],[126.32,288.62681195]],[[126.5,2.4517],[126.52,11.75595714],[126.53,34.32229442],[126.54,11.11429103],[126.55,35.22143426]]]
["bitfinex-derivatives","SOLF0:USTF0",1743598505506,[[126.51,0.05636779],[126.5,80.78],[126.47,26.02643883],[126.44,2.5262],[126.43,2.5597]],[[126.53,0.06068953],[126.54,13.57809103],[126.55,9.41369543],[126.56,11.9290317],[126.57,33.97408811]]]
["bitfinex-derivatives","SOLF0:USTF0",1743598553247,[[126.48,32.26],[126.46,26.02643883],[126.44,4.4666],[126.43,397.65689505],[126.42,394.95901865]],[[126.57,26.02643883],[126.58,34.9702],[126.59,28.58823883],[126.6,284.32],[126.65,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743598597673,[[126.4,0.05830927],[126.35,122.22099122],[126.34,3.0763],[126.3,27.3059003],[126.19,446.29905767]],[[126.43,284.69891603],[126.44,31.7],[126.47,25.92899122],[126.5,2.7454],[126.51,72.35366871]]]
["bitfinex-derivatives","SOLF0:USTF0",1743598654737,[[126.47,0.06037301],[126.43,19.38152298],[126.42,30.9],[126.39,3.3206]],[[126.5,30.95788811],[126.51,6.6606],[126.52,16.20462298],[126.53,3.0799],[126.55,371.35505958]]]
["bitfinex-derivatives","SOLF0:USTF0",1743598703279,[[126.51,0.0586372],[126.5,10.35685177],[126.47,95.5097],[126.43,366.6928],[126.42,284.52]],[[126.54,0.05866906],[126.55,40.23685177],[126.56,284.46],[126.57,7.1723],[126.61,43.94168319]]]
["bitfinex-derivatives","SOLF0:USTF0",1743598744329,[[126.46,62.0],[126.45,16.26388586],[126.44,40.9953],[126.43,16.20541631],[126.38,1.37601076]],[[126.52,7.5399],[126.53,3.8639],[126.54,16.20541631],[126.55,29.76],[126.56,284.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1743598785866,[[126.54,0.05520451],[126.53,10.36296211],[126.52,29.3],[126.5,7.8644],[126.49,62.0]],[[126.56,0.05874687],[126.58,10.36296211],[126.59,7.3611],[126.6,284.58],[180.05,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1743598863418,[[126.68,0.05966334],[126.63,16.17675686],[126.62,7.7066],[126.61,16.17675686],[126.59,3.9401]],[[126.71,0.05551407],[126.73,307.82905686],[126.74,13.27042031],[126.75,5.55118016],[126.76,16.77413436]]]
["bitfinex-derivatives","SOLF0:USTF0",1743598907048,[[126.48,0.05923445],[126.45,3.6289],[126.43,32.8002],[126.42,19.80505686],[126.36,380.17675686]],[[126.5,0.05137337],[126.51,29.3],[126.53,23.47465686],[126.57,3.6301],[126.58,307.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1743598947579,[[126.39,25.99544578],[126.38,29.41096876],[126.37,25.99544578],[126.35,3.5478],[126.34,3.7574]],[[126.43,0.23815775],[126.44,0.2800092],[126.45,285.51940685],[126.48,8.22474616],[126.49,42.01460051]]]
["bitfinex-derivatives","SOLF0:USTF0",1743598994434,[[126.32,0.05030507],[126.29,29.46],[126.28,78.23192938],[126.27,3.6895],[126.26,3.6297]],[[126.34,0.05243305],[126.37,3.8144],[126.38,16.23192938],[126.39,29.46],[126.41,3.4844]]]
["bitfinex-derivatives","SOLF0:USTF0",1743599057273,[[126.34,0.05663187],[126.33,62.0],[126.32,29.5],[126.31,16.23252132],[126.24,380.23252132]],[[126.37,0.05080278],[126.4,45.73252132],[126.41,3.7158],[126.43,3.748],[126.45,44.35851881]]]
["bitfinex-derivatives","SOLF0:USTF0",1743599073483,[[126.25,0.03930444],[126.22,29.54],[126.2,3.64],[126.09,23.76],[125.27,138.6977006]],[[126.28,0.0546902],[126.29,16.23252132],[126.3,36.5729],[126.31,284.88],[126.33,3.5235]]]
["bitfinex-derivatives","SOLF0:USTF0",1743599140927,[[125.88,30.5],[125.87,16.30978425],[125.83,16.30978425],[125.81,11.3516],[125.8,287.3024061]],[[125.91,10.92477799],[125.92,32.77433397],[125.93,218.57816001],[125.94,505.69594059],[126.85,13.85819371]]]
["bitfinex-derivatives","SOLF0:USTF0",1743599196982,[[126.08,0.05464542],[126.02,3.2827]],[[126.11,0.05451192],[126.12,30.12],[126.14,26.13226379],[126.16,295.8779],[126.18,26.13226379]]]
["bitfinex-derivatives","SOLF0:USTF0",1743599232819,[[125.99,46.26196466],[125.95,16.32817306],[125.94,3.4112],[125.93,7.0569],[125.91,23.02317533]],[[126.07,34.39795105],[126.08,150.07255789],[126.09,134.63843609],[126.11,560.50992573],[126.13,1.38125385]]]
["bitfinex-derivatives","SOLF0:USTF0",1743599294173,[[126.07,0.05962731],[126.02,52.73195219],[126.01,3.4834],[126.0,285.34],[125.98,1.38051412]],[[126.1,3.66783696],[126.11,45.71305219],[126.13,7.0898],[126.17,309.19],[126.18,17.65351155]]]
["bitfinex-derivatives","SOLF0:USTF0",1743599335430,[[126.02,0.0519318],[126.01,10.45079546],[126.0,29.14],[125.98,72.7691],[125.93,21.57514502]],[[126.05,0.0518156],[126.06,39.59079546],[126.09,307.21806771],[126.1,120.92154485],[126.11,131.91441257]]]
["bitfinex-derivatives","SOLF0:USTF0",1743599391398,[[125.94,16.34113821],[125.93,29.05346643],[125.91,62.0],[125.9,9.4875],[125.88,16.34113821]],[[125.96,0.05746433],[126.01,285.72],[126.03,38.2759],[126.04,16.34113821],[126.05,43.97147085]]]
["bitfinex-derivatives","SOLF0:USTF0",1743599430313,[[125.96,0.05866645],[125.92,16.35463715],[125.9,9.5281],[125.89,16.35463715]],[[125.98,28.98],[125.99,16.41401073],[126.04,318.8506],[126.05,60.41411812],[126.06,88.11896196]]]
["bitfinex-derivatives","SOLF0:USTF0",1743599532514,[[125.92,0.05973722],[125.89,10.46078583],[125.88,32.1313],[125.87,6.409],[125.83,62.0]],[[125.94,10.46078583],[125.95,0.05891735],[125.96,9.527],[125.97,28.98],[126.0,44.05948097]]]
["bitfinex-derivatives","SOLF0:USTF0",1743599539519,[[125.94,39.44078583],[125.92,6.64143722],[125.85,58.6301596],[125.84,367.1207],[125.68,703.92676101]],[[125.95,0.05891735],[125.98,44.05948097],[126.0,142.63922873],[126.01,810.409161],[126.02,35.81364456]]]
["bitfinex-derivatives","SOLF0:USTF0",1743599636809,[[126.0,0.05969439],[125.99,28.94],[125.98,16.34053293],[125.96,6.7062],[125.94,16.34053293]],[[126.03,0.05425439],[126.07,111.30939489],[126.08,638.2358478],[126.09,275.3717561],[126.11,356.98245186]]]
["bitfinex-derivatives","SOLF0:USTF0",1743599697256,[[125.91,0.0464076],[125.88,28.94],[125.87,2.1293],[125.86,18.59682311]],[[125.94,28.99144666],[125.95,16.35652311],[125.96,2.2178],[125.97,2.2468],[125.98,2.1777]]]
["bitfinex-derivatives","SOLF0:USTF0",1743599751013,[[126.03,10.44939586],[125.99,4.1264],[125.97,29.22],[125.95,2.1115],[125.91,36.1028427]],[[126.07,10.44939586],[126.08,44.05948097],[126.1,388.1438478],[126.11,561.0717561],[126.19,66.34086141]]]
["bitfinex-derivatives","SOLF0:USTF0",1743599773718,[[125.99,29.18],[125.98,0.05095891],[125.97,16.33757973],[125.95,2.0346],[125.94,16.33757973]],[[126.01,0.05272353],[126.05,6.1498],[126.06,45.53757973],[126.08,285.68],[126.09,44.05948097]]]
["bitfinex-derivatives","SOLF0:USTF0",1743599837372,[[125.95,0.0606047],[125.9,45.55444472],[125.89,62.0],[125.82,16.33444472],[125.79,23.81]],[[125.97,0.05742055],[125.99,16.33444472],[126.0,29.22],[126.01,11.01487024],[126.03,134.2996429]]]
["bitfinex-derivatives","SOLF0:USTF0",1743599855484,[[125.88,0.05207012],[125.85,29.12],[125.84,16.33444472],[125.83,4.352],[125.81,2.057]],[[125.9,0.05016919],[125.93,22.75484472],[125.94,29.14],[125.97,285.76],[126.09,371.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1743599942954,[[125.83,29.61140729],[125.82,2.0822],[125.81,20.58764],[125.76,381.74212073],[124.91,140.21698595]],[[125.86,0.05227084],[125.91,45.87944],[125.93,6.6508],[125.94,313.45431024],[125.98,276.75443683]]]
["bitfinex-derivatives","SOLF0:USTF0",1743600014613,[[126.0,39.45943088],[125.96,62.0],[125.95,6.508],[125.94,821.2],[125.05,140.50724293]],[[126.05,10.43943088],[126.07,33.2292],[126.1,457.24],[126.2,270.49008417],[127.28,8.80003484]]]
["bitfinex-derivatives","SOLF0:USTF0",1743600048646,[[125.98,10.49427854],[125.97,29.12],[125.95,2.0919],[125.93,62.0],[125.92,20.26701337]],[[126.01,0.05729723],[126.02,10.43943088],[126.03,2.1324],[126.04,31.2365],[126.05,2.0369]]]
["bitfinex-derivatives","SOLF0:USTF0",1743600068663,[[126.02,0.05705676],[126.01,10.43943088],[125.99,29.12],[125.95,2.0919],[125.89,451.6125817]],[[126.05,0.05301099],[126.06,10.43943088],[126.08,31.42],[126.09,15.35277024],[126.1,121.16357269]]]
["bitfinex-derivatives","SOLF0:USTF0",1743600155949,[[126.09,10.43943088],[126.08,28.99779406],[126.04,62.0],[126.03,2.0592],[126.01,3.59606669]],[[126.1,0.05772425],[126.15,12.60973088],[126.16,461.4047],[126.22,233.4009526],[126.28,66.3408614]]]
["bitfinex-derivatives","SOLF0:USTF0",1743600246016,[[126.08,0.0572055],[126.07,39.35943088],[126.05,2.2232],[126.04,2.168],[126.01,1.38018561]],[[126.1,0.05020969],[126.12,10.43943088],[126.15,75.01988097],[126.16,546.87336196],[126.17,134.2909429]]]
["bitfinex-derivatives","SOLF0:USTF0",1743600264934,[[126.08,0.0572055],[126.05,28.92],[126.04,10.43943088],[126.0,1.38037722],[125.93,131.4188725]],[[126.09,10.43943088],[126.1,0.05020969],[126.12,31.0562],[126.13,11.01487024],[126.14,121.16357269]]]
["bitfinex-derivatives","SOLF0:USTF0",1743600357918,[[125.86,0.05308287],[125.84,39.37943088],[125.81,6.3079],[125.8,458.58257087],[125.75,364.0]],[[125.89,10.4990155],[125.93,31.1169],[125.94,2.0757],[125.95,2.056],[125.97,501.29948097]]]
["bitfinex-derivatives","SOLF0:USTF0",1743600366119,[[125.78,28.96],[125.77,10.43943088],[125.76,6.4491],[125.74,458.82314785],[125.65,47.6]],[[125.82,10.43943088],[125.86,28.96],[125.88,4.1706],[125.89,457.52],[125.9,2.1123]]]
["bitfinex-derivatives","SOLF0:USTF0",1743600460792,[[125.64,39.50742979],[125.6,2.236],[125.59,4.3029],[125.56,365.38510219],[124.7,77.66066794]],[[125.65,0.05945344],[125.7,470.55162979],[125.72,4.2168],[125.77,219.75905434],[155.56,200.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743600495316,[[125.76,0.05729333],[125.75,39.48742979],[125.72,4.355],[125.18,788.83601277],[124.83,139.78920229]],[[125.79,0.05192674],[125.8,10.50742979],[125.82,462.5345],[125.84,28.98],[125.85,2.1296]]]
["bitfinex-derivatives","SOLF0:USTF0",1743600564570,[[125.56,10.50742979],[125.55,35.3901],[125.52,62.0],[125.51,21.86607421],[125.45,275.33498745]],[[125.61,10.50742979],[125.62,0.05599006],[125.63,29.0],[125.65,6.3424],[125.66,458.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1743600591701,[[125.55,10.50742979],[125.53,31.1666],[125.52,4.3897],[125.49,1.38595723],[125.45,62.0]],[[125.58,0.05790633],[125.6,10.50742979],[125.61,29.02],[125.62,2.1979],[125.63,43.78525]]]
["bitfinex-derivatives","SOLF0:USTF0",1743600620233,[[125.66,0.05019708],[125.64,29.12],[125.63,10.50742979],[125.6,1.9068],[125.59,1.3848266]],[[125.68,0.05987751],[125.69,10.50742979],[125.7,6.2728],[125.71,29.12],[125.77,482.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1743600657670,[[125.18,32.1],[125.15,26.40499919],[125.14,1.7337],[125.12,459.52],[125.04,26.40499919]],[[125.27,32.04],[125.28,485.92499919],[125.29,4.115],[125.34,26.40499919],[125.39,23.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1743600847249,[[126.16,0.06105072],[126.14,34.84],[126.13,86.31496669],[126.11,129.47245004],[126.1,217.27282666]],[[126.19,0.05283078],[126.21,34.84],[126.23,458.6378],[126.24,4.3624],[126.29,23.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1743600856763,[[126.12,0.05809544],[126.11,34.7],[126.08,2.0872],[126.06,456.54],[126.05,32.67473463]],[[126.14,0.06100735],[126.22,38.964],[126.23,456.4],[126.29,32.99234197],[126.31,156.10221619]]]
["bitfinex-derivatives","SOLF0:USTF0",1743600916308,[[126.08,41.0657],[126.05,456.24],[126.0,23.92],[125.71,33.36016244],[125.41,72.92749872]],[[126.24,0.05107233],[126.25,34.68],[126.28,28.1346],[126.29,458.3479],[126.31,43.94273482]]]
["bitfinex-derivatives","SOLF0:USTF0",1743600927211,[[126.2,34.62],[126.19,0.05872191],[126.17,4.2574],[126.13,820.4]],[[126.24,31.47343482],[126.25,87.88546967],[126.26,131.82820451],[126.27,213.6164892],[126.28,267.0206115]]]
["bitfinex-derivatives","SOLF0:USTF0",1743600985060,[[126.4,62.0],[126.39,36.50240367],[126.35,455.62],[126.33,364.0],[126.31,1.37631007]],[[126.46,0.43273546],[126.47,1.10756475],[126.48,4.77874616],[126.5,458.44291422],[126.52,36.45623961]]]
["bitfinex-derivatives","SOLF0:USTF0",1743601052834,[[126.68,36.8],[126.65,454.98],[126.63,32.38261848],[126.58,581.27282666],[126.57,271.59103333]],[[126.77,36.8],[126.78,4.1485],[126.79,2.77570233],[126.8,8.50506224],[126.81,3.96015901]]]
["bitfinex-derivatives","SOLF0:USTF0",1743601063533,[[126.66,69.22261848],[126.65,86.35364929],[126.64,194.60635849],[126.62,741.98553183],[126.61,726.05103333]],[[126.75,2.0604],[126.76,36.84],[126.77,2.0699],[126.78,454.46],[126.82,1.37337701]]]
["bitfinex-derivatives","SOLF0:USTF0",1743601123494,[[126.37,0.05253855],[126.33,364.0],[126.32,492.2],[126.31,7.72426356],[126.13,2730.86]],[[126.4,0.05704737],[126.44,63.49120694],[126.45,86.99514895],[126.46,130.72934235],[126.47,217.88223725]]]
["bitfinex-derivatives","SOLF0:USTF0",1743601156700,[[126.47,0.05035276],[126.45,35.74],[126.4,62.0],[126.39,2.2195],[126.37,3.49394755]],[[126.5,0.05723906],[126.55,35.6],[126.56,455.68],[126.6,1.37584755],[126.65,23.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1743601203838,[[126.38,2.2375],[126.36,67.65205177],[126.35,87.17777591],[126.34,130.27502376],[126.33,320.51886646]],[[126.49,34.76],[126.5,1.5719],[126.51,455.46],[126.61,32.68273661],[126.62,113.26983583]]]
["bitfinex-derivatives","SOLF0:USTF0",1743601219456,[[126.34,2.1082],[126.32,34.54],[126.3,2.032],[126.29,2.0522],[126.28,1.37712703]],[[126.4,0.05053042],[126.43,455.5],[126.44,38.8167],[126.5,1.6227],[184.53,30.82268752]]]
["bitfinex-derivatives","SOLF0:USTF0",1743601262582,[[126.64,0.05705108],[126.62,34.32],[126.57,2.1256],[126.56,4.2803],[126.54,1.37419049]],[[126.67,0.05051106],[126.68,454.9],[126.71,34.32],[126.72,6.4518],[126.78,1.37427189]]]
["bitfinex-derivatives","SOLF0:USTF0",1743601300109,[[126.49,1.58115266],[126.45,37.7061],[126.44,6.7704],[126.43,62.0],[126.41,364.0]],[[126.53,34.44],[126.54,0.05380042],[126.55,3.3206],[126.56,458.2036],[126.67,56.35108893]]]
["bitfinex-derivatives","SOLF0:USTF0",1743601336041,[[126.52,0.05868052],[126.5,33.94],[126.49,65.2628],[126.48,3.1881],[126.45,3.3636]],[[126.55,0.05322832],[126.57,33.92],[126.61,7.0631],[126.62,3.3506],[126.63,455.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1743601386483,[[126.21,6.8766],[126.19,3.4895],[126.18,422.67641138],[126.09,782.99526632],[126.05,544.0]],[[126.28,0.05029546],[126.3,25.96688475],[126.32,33.14],[126.36,25.96688475],[126.37,455.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1743601455746,[[126.3,0.0596088],[126.28,33.68],[126.25,78.26616401],[126.22,2.3394],[126.21,22.89702366]],[[126.33,0.0508163],[126.36,16.26616401],[126.37,6.83],[126.38,3.5153],[126.39,456.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1743601461546,[[126.23,0.059497],[126.21,50.18616401],[126.19,16.26616401],[126.17,2.3998],[126.16,87.48056025]],[[126.26,0.05870377],[126.29,16.26616401],[126.3,6.9241],[126.31,489.92],[126.36,16.26616401]]]
["bitfinex-derivatives","SOLF0:USTF0",1743601530995,[[126.65,0.05729937],[126.63,37.5203],[126.62,25.94982656],[126.55,58.62835852],[126.54,389.94982656]],[[126.69,10.8891877],[126.7,121.90540504],[126.71,136.8362041],[126.72,243.0238334],[126.73,295.22189683]]]
["bitfinex-derivatives","SOLF0:USTF0",1743601580746,[[127.04,218.01514398],[127.03,211.92450663],[127.02,272.45328097],[125.92,42.53282891],[125.52,62.5797437]],[[127.06,1.66787194],[127.07,3.84636364],[127.08,41.75197196],[127.1,3.557],[127.11,5.49160622]]]
["bitfinex-derivatives","SOLF0:USTF0",1743601595073,[[127.11,0.06012573],[127.06,45.18],[127.04,62.0],[127.03,41.75197196],[126.99,7.4704]],[[127.13,3.5826],[127.14,41.75197196],[127.17,2.1898677],[127.18,7.60236364],[127.19,86.97197196]]]
["bitfinex-derivatives","SOLF0:USTF0",1743601617082,[[127.28,0.05851983],[127.25,46.42],[127.23,41.75197196],[127.2,494.29197196],[127.16,31.84216834]],[[127.3,0.05573241],[127.33,10.8599],[127.34,45.5983356],[127.36,6.23634255],[127.38,544.4183356]]]
["bitfinex-derivatives","SOLF0:USTF0",1743601656711,[[127.3,0.05536431],[127.26,103.75197196],[127.25,45.66],[127.17,453.7441],[127.16,364.0]],[[127.32,0.0552488],[127.37,41.75197196],[127.39,7.5398],[127.43,41.75197196],[127.51,3.84636364]]]
["bitfinex-derivatives","SOLF0:USTF0",1743601676425,[[127.12,42.62040669],[127.09,41.75197196],[127.08,1.36857008],[127.04,1.8942],[127.01,452.6]],[[127.15,0.05548356],[127.19,49.05747196],[127.2,452.6],[127.21,3.7633],[127.29,1.36857008]]]
["bitfinex-derivatives","SOLF0:USTF0",1743601726675,[[127.11,0.05062289],[127.07,40.56],[127.04,25.68711803],[127.01,1.36900079],[126.98,1.4608]],[[127.14,0.05249345],[127.15,25.68711803],[127.17,40.5],[127.18,12.2736],[127.19,453.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1743601771910,[[127.35,0.05171943],[127.33,39.46],[127.3,25.56977947],[127.28,2.9099],[127.26,477.78977947]],[[127.37,0.05051871],[127.41,29.65637947],[127.42,15.47671184],[127.43,65.02977947],[127.44,5.88272872]]]
["bitfinex-derivatives","SOLF0:USTF0",1743601798234,[[127.76,93.50572298],[127.74,41.62572298],[127.68,41.62572298],[127.67,124.0],[127.66,451.88]],[[127.77,409.06560442],[127.8,2.63271436],[127.89,455.35197621],[127.91,4.4314],[127.92,537.43916189]]]
["bitfinex-derivatives","SOLF0:USTF0",1743601832864,[[127.51,0.05014066],[127.47,46.58],[127.39,4.3885]],[[127.53,41.68448619],[127.55,41.62572298],[127.58,46.58],[127.6,475.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1743601867890,[[127.4,0.05299039],[127.38,4.3593],[127.37,43.82],[127.36,41.62572298],[127.35,8.7575]],[[127.43,0.05439866],[127.49,452.16],[127.5,43.44],[127.54,0.1027]]]
["bitfinex-derivatives","SOLF0:USTF0",1743601894113,[[127.59,0.0543729],[127.56,43.72],[127.52,8.4064],[127.51,4.4365],[127.38,41.62572298]],[[127.61,0.05624898],[127.66,41.88192298],[127.67,451.3],[127.68,41.62572298],[127.69,43.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1743601929542,[[127.55,0.05499727],[127.52,42.46],[127.51,8.2682],[127.5,41.62572298],[127.49,4.2045]],[[127.57,0.05412153],[127.6,41.62572298],[127.61,451.08],[127.62,42.46],[127.67,41.62572298]]]
["bitfinex-derivatives","SOLF0:USTF0",1743601991515,[[127.59,4.1143],[127.58,84.26427027],[127.55,4.0935],[127.51,41.62572298],[126.24,74.76124787]],[[127.64,437.4562],[127.7,84.24572298],[127.73,0.3004],[127.79,19.86064952]]]
["bitfinex-derivatives","SOLF0:USTF0",1743601996317,[[127.5,42.28],[127.46,41.62572298],[127.45,8.6367],[127.43,451.16],[127.4,40.76308092]],[[127.59,41.62572298],[127.61,42.32],[127.62,41.62572298],[127.64,446.2291],[297.4,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1743602050367,[[127.29,0.06008548],[127.24,42.9213],[127.23,4.175],[127.19,25.4976917],[127.13,452.5]],[[127.31,25.4976917],[127.33,0.05969821],[127.36,452.5],[127.37,8.5979],[127.38,64.3176917]]]
["bitfinex-derivatives","SOLF0:USTF0",1743602095394,[[127.3,0.0579689],[127.28,62.0],[127.26,37.88],[127.24,13.201],[125.94,134.5702242]],[[127.32,0.05785378],[127.33,8.7262],[127.34,470.077],[127.35,25.4976917],[127.37,37.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1743602129209,[[127.31,0.04971445],[127.29,4.4719],[127.27,8.537],[127.26,25.4976917],[127.21,61.72483949]],[[127.33,0.05341736],[127.36,26.99804886],[127.38,452.42],[127.4,93.01739494],[127.41,172.52504466]]]
["bitfinex-derivatives","SOLF0:USTF0",1743602158346,[[127.05,44.6459],[127.04,41.72291389],[127.03,4.2043],[126.99,1.36935094],[126.94,23.51]],[[127.1,0.05175956],[127.12,452.92],[127.16,41.72291389],[127.17,44.5701],[127.19,4.1105]]]
["bitfinex-derivatives","SOLF0:USTF0",1743602200670,[[126.81,36.2],[126.8,62.04985901],[126.77,34.37606535],[126.75,4.2915],[126.74,1.37205039]],[[126.84,0.05232187],[126.86,453.66],[126.88,25.70716535],[126.89,12.3967],[126.9,13.1365]]]
["bitfinex-derivatives","SOLF0:USTF0",1743602252708,[[126.93,0.05849921],[126.92,25.70716535],[126.91,34.74],[126.9,6.39139],[126.86,8.6668]],[[126.97,0.05211818],[127.02,30.04696535],[127.03,51.92921122],[127.04,541.1049631],[127.08,27.07799967]]]
["bitfinex-derivatives","SOLF0:USTF0",1743602278342,[[126.93,65.0482],[126.92,29.93741781],[126.91,34.56],[126.9,6.39139],[126.83,453.58]],[[126.98,453.56],[127.01,4.3746],[127.02,10.8396028],[127.03,119.84377152],[127.04,165.20861001]]]
["bitfinex-derivatives","SOLF0:USTF0",1743602318781,[[126.72,34.38],[126.7,4.2438],[126.6,41.93409386],[126.57,23.65],[126.49,7.898]],[[126.79,496.17005887],[126.81,4.3632],[126.83,34.52],[126.84,41.93409386],[126.86,87.3249631]]]
["bitfinex-derivatives","SOLF0:USTF0",1743602350295,[[126.69,12.6074],[126.56,7.898]],[[126.83,25.80449136],[126.86,34.26],[126.89,466.8955],[126.9,25.80449136],[249.19,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1743602389129,[[126.31,12.5929],[126.29,455.02],[126.2,129.63306162],[125.3,891.0],[125.26,77.30498405]],[[126.43,25.80449136],[126.44,0.05514441],[126.46,490.0],[126.47,25.80449136],[126.5,12.8401]]]
["bitfinex-derivatives","SOLF0:USTF0",1743602413241,[[126.57,65.11242925],[126.56,85.06119332],[126.55,77.5041423],[126.54,189.50257603],[126.53,212.50429338]],[[126.61,226.79541611],[126.62,42.24311924],[126.65,8.4987],[126.66,79.92311924],[127.21,328.34669103]]]
["bitfinex-derivatives","SOLF0:USTF0",1743602444180,[[126.66,0.05621793],[126.64,37.58],[126.61,558.94311924],[126.55,42.24311924],[126.52,23.65]],[[126.68,0.05721986],[126.73,42.24311924],[126.77,88.18591924],[126.78,454.7],[126.84,42.24311924]]]
["bitfinex-derivatives","SOLF0:USTF0",1743602504920,[[127.03,37.23426283],[127.01,41.89285324],[127.0,3.8494],[126.99,62.0],[126.96,41.74175324]],[[127.12,41.74175324],[127.14,8.844],[127.16,135.54706819],[127.17,581.26870682],[219.77,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1743602530238,[[127.15,36.47355707],[127.14,25.65756025],[127.11,3.7324],[127.08,25.65756025],[127.07,4.3532]],[[127.18,0.05378295],[127.24,25.65756025],[127.25,8.4642],[127.27,4.4059],[127.28,489.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1743602576370,[[127.28,0.05408348],[127.27,35.4],[127.22,27.02465184],[127.2,23.13706],[127.16,47.3]],[[127.31,0.0518276],[127.32,4.0778],[127.33,29.87996025],[127.34,1.59325802],[127.36,1.50035716]]]
["bitfinex-derivatives","SOLF0:USTF0",1743602606796,[[127.06,0.05775811],[127.0,47.04250392],[126.99,89.49890784],[126.98,127.93921177],[126.91,452.34]],[[127.09,25.71466441],[127.13,25.65756025],[127.14,34.88],[127.15,452.34],[127.51,1.20969375]]]
["bitfinex-derivatives","SOLF0:USTF0",1743602641136,[[127.1,34.65513717],[127.07,25.65756025],[127.06,67.89],[127.03,25.65756025],[127.02,4.1971]],[[127.12,0.05050162],[127.16,4.3342],[127.17,483.19006025],[127.18,4.2364],[127.2,34.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1743602677157,[[127.34,0.06002063],[127.31,34.2],[127.26,25.65756025],[127.24,1.7238],[127.21,478.21756025]],[[127.37,4.17666782],[127.38,25.65756025],[127.4,8.4395],[127.41,486.76],[127.44,26.96885488]]]
["bitfinex-derivatives","SOLF0:USTF0",1743602735992,[[127.08,34.22],[127.02,25.65756025],[127.0,6.2285],[126.99,454.28921624],[126.93,406.57592228]],[[127.12,25.65756025],[127.14,34.22],[127.17,8.5789],[127.2,49.29756025],[127.21,452.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1743602754101,[[126.97,0.05341583],[126.9,25.65756025]],[[126.99,0.0573283],[127.0,25.65756025],[127.05,12.5814],[127.06,487.3],[127.1,23.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1743602807840,[[127.18,34.16],[127.16,4.4708],[127.15,41.63238991],[127.13,452.58],[127.1,6.783]],[[127.26,41.63238991],[127.27,4.2873],[127.28,38.3624],[128.18,63.50793165],[128.21,1.12928523]]]
["bitfinex-derivatives","SOLF0:USTF0",1743602830050,[[126.83,34.2],[126.82,4.3367],[126.79,17.65458057],[126.78,117.08378629]],[[126.88,0.05679447],[126.89,41.85600112],[126.93,34.2],[126.94,4.2784],[126.95,8.4336]]]
["bitfinex-derivatives","SOLF0:USTF0",1743602882193,[[126.99,25.79663304],[126.98,34.2],[126.97,25.73899086],[126.95,62.0],[126.93,6.5592]],[[127.14,25.73899086],[127.15,43.56131577],[127.17,348.49052618],[127.27,2721.14],[127.38,715.73838132]]]
["bitfinex-derivatives","SOLF0:USTF0",1743602910140,[[126.86,34.18],[126.8,4.1341],[126.79,6.7906],[126.66,472.34645783],[125.11,91.27865695]],[[126.92,25.73899086],[126.93,457.9935],[126.96,64.20889086],[127.02,25.73899086],[127.86,961.96410091]]]
["bitfinex-derivatives","SOLF0:USTF0",1743602975182,[[126.69,34.16],[126.68,62.0],[126.65,4.2186],[126.64,32.71449426],[126.6,36.55367649]],[[126.72,0.05642855],[126.75,12.8728],[126.76,59.96009426],[126.78,25.80009426],[126.79,454.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1743602988402,[[126.6,96.18],[126.57,8.5008],[126.56,25.80009426],[126.52,2.8073],[126.49,43.01432892]],[[126.62,0.0523699],[126.66,25.80009426],[126.69,12.552],[126.7,488.6],[126.78,25.80009426]]]
["bitfinex-derivatives","SOLF0:USTF0",1743603048070,[[126.56,0.02723057],[126.54,35.62],[126.53,25.81931493],[126.51,2.96],[126.49,77.48864591]],[[126.58,0.0533161],[126.63,4.0852],[126.64,454.38],[126.66,25.81931493],[126.67,4.3266]]]
["bitfinex-derivatives","SOLF0:USTF0",1743603095129,[[126.2,44.88],[126.18,8.6679],[126.17,46.09463098],[126.16,128.40000601],[126.15,129.18279297]],[[126.25,0.05407737],[126.29,42.27814403],[126.31,43.44],[126.32,4.3924],[126.46,10.8988998]]]
["bitfinex-derivatives","SOLF0:USTF0",1743603115937,[[126.44,91.33814403],[126.43,62.05308926],[126.41,2.9726],[126.38,459.9032]],[[126.48,15.09725],[126.53,8.8378],[126.54,498.03814403],[126.59,4.3498],[126.63,10.8988998]]]
["bitfinex-derivatives","SOLF0:USTF0",1743603168374,[[126.67,43.48],[126.66,0.05747712],[126.65,25.89537845],[126.64,62.0],[126.63,1.9851]],[[126.68,0.05123618],[126.73,4.4316],[126.74,463.1861],[126.77,25.89537845],[126.8,42.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1743603200899,[[126.84,0.05139335],[126.81,40.08],[126.8,31.13652845],[126.72,33.77637845],[126.69,473.87186198]],[[126.91,25.89537845],[126.92,40.14],[126.93,453.82],[126.94,4.3899],[127.1,119.8225859]]]
["bitfinex-derivatives","SOLF0:USTF0",1743603228925,[[126.76,0.06054537],[126.74,38.42],[126.71,62.0],[126.7,18.3237748],[126.63,72.00650165]],[[126.79,16.19161495],[126.83,12.9984],[126.84,16.1323748],[126.85,492.46],[185.96,29.96650175]]]
["bitfinex-derivatives","SOLF0:USTF0",1743603284567,[[126.45,98.34],[126.44,0.05727365],[126.4,16.2069828],[126.39,4.054],[126.37,0.1495]],[[126.46,0.05566713],[126.49,16.2069828],[126.51,12.6233],[126.54,52.5669828],[126.59,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743603344909,[[126.46,214.15233932],[126.45,267.69042415],[126.43,479.78172764],[126.41,463.30467864],[126.38,536.6466483]],[[126.48,25.87724666],[126.5,0.05511257],[126.51,35.0],[126.54,25.87724666],[126.56,454.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1743603370739,[[126.65,0.06051746],[126.63,35.54],[126.62,4.3071],[126.59,25.87724666],[126.58,4.0868]],[[126.67,0.06014946],[126.7,14.97447381],[126.71,145.84075859],[126.73,717.11727625],[126.79,23.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1743603422269,[[126.91,25.87724666],[126.89,39.5074],[126.88,63.0093],[126.84,25.87724666]],[[126.99,4.1418],[127.0,359.80158333],[127.01,934.35651219],[127.02,574.96356031],[127.03,218.11547625]]]
["bitfinex-derivatives","SOLF0:USTF0",1743603455505,[[126.86,0.05917866],[126.84,34.88],[126.8,25.71950077],[126.79,4.0544],[126.74,27.94754529]],[[126.88,0.05052999],[126.91,43.39028521],[126.92,112.72848463],[126.93,218.07610411],[126.94,306.52449536]]]
["bitfinex-derivatives","SOLF0:USTF0",1743603526159,[[127.0,13.57277],[126.98,34.82],[126.97,23.91562975],[126.95,16.05444022],[126.93,8.5258]],[[127.04,16.05444022],[127.07,4.3462],[127.08,473.90915194],[127.09,0.49742341],[127.1,35.29684617]]]
["bitfinex-derivatives","SOLF0:USTF0",1743603548888,[[126.85,8.5224],[126.83,16.05444022],[126.79,453.34],[126.78,16.05444022],[126.77,85.5717967]],[[126.92,16.05444022],[126.94,0.0497965],[126.96,16.05444022],[126.98,453.34],[126.99,34.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1743603618049,[[126.87,0.05475414],[126.86,34.72],[126.85,8.4308],[126.83,16.07953348],[126.79,4.2546]],[[126.9,0.05398608],[126.91,16.07953348],[126.93,8.518],[126.94,453.66],[126.96,94.25522122]]]
["bitfinex-derivatives","SOLF0:USTF0",1743603634559,[[126.85,0.05985389],[126.83,34.72],[126.82,62.0],[126.81,25.74812081],[126.8,4.3098]],[[126.9,0.05557167],[126.91,23.30564483],[126.92,43.45568774],[126.93,86.91137549],[126.94,640.1691532]]]
["bitfinex-derivatives","SOLF0:USTF0",1743603706712,[[126.73,96.62],[126.72,0.05248057],[126.68,8.5416],[126.67,25.74812081],[126.65,454.34]],[[126.74,0.051704],[126.78,10.86392193],[126.79,119.5031413],[126.8,160.57858405],[127.81,1.07473975]]]
["bitfinex-derivatives","SOLF0:USTF0",1743603759742,[[126.59,0.0603723],[126.57,252.66249045],[126.54,327.18373568],[126.53,89.21538355],[126.52,327.18373568]],[[126.61,0.05081771],[126.63,2.3801],[126.64,2.4965],[126.65,25.74812081],[126.67,34.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1743603787665,[[126.65,34.52],[126.64,0.05993222],[126.63,25.74812081],[126.6,25.74812081],[126.57,454.7]],[[126.67,0.05560953],[126.71,2.3509],[126.72,43.58777719],[126.73,541.90702064],[126.75,516.40011193]]]
["bitfinex-derivatives","SOLF0:USTF0",1743603817985,[[126.81,96.44],[126.8,0.05318531],[126.76,25.74812081],[126.74,2.4598],[126.73,25.74812081]],[[126.82,0.05800936],[126.85,2.4698],[126.86,456.6657],[126.88,28.05242081],[126.9,78.02777719]]]
["bitfinex-derivatives","SOLF0:USTF0",1743603874038,[[126.84,0.05116385],[126.83,34.32],[126.78,25.74812081],[126.75,24.12648115],[126.7,87.66925666]],[[126.86,0.0504574],[126.9,28.12992081],[126.91,4.8977],[126.93,34.32],[126.96,623.12512178]]]
["bitfinex-derivatives","SOLF0:USTF0",1743603945602,[[126.59,34.26],[126.57,62.0],[126.55,25.85138581],[126.52,15.28958376],[126.51,454.6]],[[126.62,0.06055556],[126.63,2.2655],[126.64,2.3286],[126.67,25.85138581],[126.68,34.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1743603978425,[[126.76,34.22],[126.75,0.05023525],[126.72,25.89076305],[126.66,25.89076305],[126.62,23.66]],[[126.77,0.05844897],[126.8,2.2696],[126.82,2.4323],[126.83,2.3197],[126.86,637.52805242]]]
["bitfinex-derivatives","SOLF0:USTF0",1743604018652,[[126.81,0.05427067],[126.79,34.08],[126.77,25.89076305],[126.75,2.4912],[126.74,2.5737]],[[126.83,0.05896059],[126.84,4.795],[126.87,453.88],[126.89,59.97076305],[126.93,87.26563602]]]
["bitfinex-derivatives","SOLF0:USTF0",1743604064898,[[126.63,62.0],[126.62,0.05938098],[126.61,18.67496877],[126.6,34.1],[126.57,2.3276]],[[126.65,0.05602379],[126.7,20.89896877],[126.71,500.21194089],[126.72,87.03668178],[126.73,348.71911275]]]
["bitfinex-derivatives","SOLF0:USTF0",1743604130068,[[126.68,33.94],[126.67,16.16926877],[126.61,4.6436],[126.56,32.47295921],[126.55,482.1485579]],[[126.72,0.0592309],[126.76,16.16926877],[126.77,38.388],[126.78,2.1443],[126.8,43.59212617]]]
["bitfinex-derivatives","SOLF0:USTF0",1743604169983,[[126.85,33.84],[126.83,0.05357982],[126.82,16.16926877],[126.8,4.4734],[125.65,706.44954259]],[[126.86,0.05893375],[126.88,2.2572],[126.89,4.391],[126.92,16.16926877],[126.95,454.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1743604232830,[[126.8,23.5878],[126.73,16.11396655],[126.72,6.6506],[126.69,119.06751711],[126.68,129.89183685]],[[126.86,4.4835],[126.88,12.95203154],[126.89,153.59834699],[126.9,170.55034509]]]
["bitfinex-derivatives","SOLF0:USTF0",1743604257762,[[126.7,33.68],[126.68,16.11396655],[126.67,6.5135],[126.65,454.12],[125.81,62.31529753]],[[126.75,0.056109],[126.76,16.11396655],[126.78,40.0787],[126.84,16.11396655],[126.85,67.25212617]]]
["bitfinex-derivatives","SOLF0:USTF0",1743604316616,[[126.91,33.52],[126.9,6.3867],[126.88,25.80401032],[126.84,25.80401032],[126.81,32.47295921]],[[126.99,2.214],[127.0,25.80401032],[127.02,25.80401032],[127.03,33.52],[127.04,2.1562]]]
["bitfinex-derivatives","SOLF0:USTF0",1743604369742,[[126.97,0.05551523],[126.96,33.4],[126.91,478.88401032],[126.9,6.5139],[126.84,25.80401032]],[[127.0,2.1587],[127.01,2.2375],[127.02,25.86111131],[127.07,33.4],[127.08,26.39392204]]]
["bitfinex-derivatives","SOLF0:USTF0",1743604420176,[[126.76,33.38],[126.72,4.4021],[126.69,25.74349892],[126.66,480.38635632],[126.65,487.09438821]],[[126.8,0.05171615],[126.81,25.74349892],[126.82,2.0392],[126.83,2.1794],[126.84,59.12349892]]]
["bitfinex-derivatives","SOLF0:USTF0",1743604473748,[[126.81,33.32],[126.8,0.04978443],[126.76,25.82347256],[126.73,6.5982],[126.72,479.92347256]],[[126.82,0.05434776],[126.86,25.82347256],[126.89,4.2357],[126.9,61.29037256],[126.92,585.44019165]]]
["bitfinex-derivatives","SOLF0:USTF0",1743604502269,[[126.9,33.31883088],[126.87,62.0],[126.82,25.82347256],[126.72,25.82347256]],[[126.93,0.0585467],[126.94,25.82347256],[126.96,4.1457],[126.97,2.138],[126.98,453.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1743604563132,[[126.58,33.22],[126.56,2.1566],[126.55,25.87474417],[126.54,4.2531],[126.51,454.64]],[[126.66,25.87474417],[126.67,4.1785],[126.7,33.22],[126.71,2.0705],[126.72,480.49474417]]]
["bitfinex-derivatives","SOLF0:USTF0",1743604567844,[[126.6,0.05136033],[126.56,2.1566],[126.54,20.42472314],[126.48,16.17162314],[126.42,124.0]],[[126.62,0.05563752],[126.63,16.17162314],[126.65,2.0898],[126.66,49.39162314],[126.67,4.1785]]]
["bitfinex-derivatives","SOLF0:USTF0",1743604655613,[[126.48,33.14],[126.46,4.2042],[126.44,155.78463935],[126.43,218.69959476],[126.42,270.60799345]],[[126.54,0.05099025],[126.55,25.87137409],[126.58,35.2349],[126.59,25.87137409],[126.6,2.1947]]]
["bitfinex-derivatives","SOLF0:USTF0",1743604697143,[[126.48,33.08],[126.45,0.1052],[126.44,32.69094467],[126.43,569.72169516],[126.42,129.91326526]],[[126.56,25.87137409],[126.57,35.2505],[126.6,25.87137409],[126.65,478.39],[126.7,54.92057806]]]
["bitfinex-derivatives","SOLF0:USTF0",1743604744490,[[126.5,33.06],[126.48,2.1073],[126.47,25.88872468],[126.45,2.2201],[126.42,85.88530273]],[[126.54,6.12476],[126.58,27.97872468],[126.6,45.41391878],[126.61,88.36020241],[126.62,617.67905362]]]
["bitfinex-derivatives","SOLF0:USTF0",1743604790818,[[126.71,32.94],[126.66,16.13151923],[126.63,2.1352],[126.6,160.02404785],[125.77,62.36761725]],[[126.74,2.2254],[126.75,11.15599369],[126.76,40.98528666],[126.77,13.38914003],[126.78,38.18046085]]]
["bitfinex-derivatives","SOLF0:USTF0",1743604836572,[[126.6,0.05202939],[126.59,32.9],[126.54,18.30531923],[126.51,4.2072],[126.5,454.58]],[[126.62,16.19035791],[126.65,32.9],[126.66,472.97911923],[126.67,4.2596],[126.73,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743604873315,[[126.85,32.8],[126.84,16.19172865],[126.8,6.4423],[126.79,470.49151923],[126.71,371.909]],[[126.87,0.06018761],[126.88,6.28484395],[126.89,8.48395747],[126.9,12.81203345],[126.91,7.61864056]]]
["bitfinex-derivatives","SOLF0:USTF0",1743604932378,[[127.11,0.05783279],[127.09,32.64],[127.04,32.09900769],[126.97,23.72]],[[127.13,0.05860397],[127.15,4.2368],[127.16,58.25150769],[127.2,27.72240769],[194.54,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1743604991015,[[127.03,34.8935],[127.02,0.05102088],[126.98,2.1178],[126.97,25.61150769],[126.95,15.14806425]],[[127.05,0.05391058],[127.09,453.46],[127.11,69.32894333],[127.12,87.4348713],[127.13,388.6437852]]]
["bitfinex-derivatives","SOLF0:USTF0",1743605045367,[[126.8,32.66],[126.78,4.2703],[126.73,25.61150769],[126.6,662.1815012],[125.84,62.05531571]],[[126.86,25.61150769],[126.89,458.2295],[126.9,25.61150769],[126.91,32.66],[126.93,2.0775]]]
["bitfinex-derivatives","SOLF0:USTF0",1743605049574,[[126.82,0.0593057],[126.8,32.66],[126.79,2.1455],[126.78,4.2703],[126.75,25.61150769]],[[126.84,0.05398011],[126.88,58.27150769],[126.89,458.2295],[127.01,99.62217659],[127.02,156.76381464]]]
["bitfinex-derivatives","SOLF0:USTF0",1743605139324,[[127.01,0.05387318],[126.99,42.80279089],[126.97,4.2776],[126.96,2.2144],[126.9,67.15368572]],[[127.04,10.28279089],[127.06,2.1491],[127.09,486.1],[127.14,4.2255],[127.15,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743605197272,[[126.88,0.05617046],[126.86,32.46],[126.84,20.34578209],[126.82,2.0916],[126.81,453.6]],[[126.9,0.05942023],[126.92,16.09608209],[126.96,16.09608209],[126.97,32.46],[126.99,4.3939]]]
["bitfinex-derivatives","SOLF0:USTF0",1743605215585,[[126.94,48.55608209],[126.91,4.1651],[126.9,16.09608209],[126.85,15.17262389],[126.84,59.98314234]],[[127.0,26.53981286],[127.01,25.56805004],[127.02,38.90336384],[127.03,26.76912961],[127.05,54.08099345]]]
["bitfinex-derivatives","SOLF0:USTF0",1743605309775,[[126.92,32.26],[126.87,459.8023],[126.85,87.47708659],[126.78,49.35229218],[126.72,3111.72229218]],[[126.97,27.94899218],[126.98,0.05777609],[127.0,34.482],[127.01,479.06229218],[127.03,22.45522961]]]
["bitfinex-derivatives","SOLF0:USTF0",1743605315375,[[126.87,32.26],[126.86,0.052097],[126.83,25.72229218],[126.81,459.7135],[125.91,77.43468074]],[[126.89,0.05424163],[126.92,2.0332],[126.94,2.1538],[126.95,25.72229218],[126.96,32.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1743605437979,[[127.07,0.04971781],[127.06,468.98355378],[127.04,43.73854329],[127.03,87.47708659],[126.96,47.3]],[[127.12,23.42101823],[127.13,25.95606373],[127.15,47.02210089],[127.17,21.4781325],[127.19,73.43536583]]]
["bitfinex-derivatives","SOLF0:USTF0",1743605502116,[[127.15,0.05971386],[127.12,16.01823136],[127.11,36.3531],[127.1,452.82],[127.09,2.1677]],[[127.17,0.05156872],[127.22,16.01823136],[127.24,4.2167],[127.25,31.92],[127.27,471.50287383]]]
["bitfinex-derivatives","SOLF0:USTF0",1743605548363,[[127.2,31.88],[127.19,0.05301292],[127.18,2.128],[127.17,2.2071],[127.16,18.25433136]],[[127.22,0.05158284],[127.26,18.18713136],[127.27,20.83457383],[127.28,13.60948173],[127.38,31.63661686]]]
["bitfinex-derivatives","SOLF0:USTF0",1743605618924,[[127.18,31.81821838],[127.16,2.5588],[127.14,18.19133136],[127.13,2.1079],[127.02,23.6]],[[127.2,0.05337205],[127.23,16.01823136],[127.25,484.44],[127.26,16.01823136],[127.32,488.95210277]]]
["bitfinex-derivatives","SOLF0:USTF0",1743605656553,[[127.12,4.9960059],[127.11,31.72],[127.1,2.389],[127.09,16.01823136],[126.93,335.90307471]],[[127.15,0.05886072],[127.18,16.01823136],[127.19,453.02],[127.2,5.1335],[127.21,31.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1743605698197,[[127.13,0.05407614],[127.12,31.64],[127.07,21.10763136],[127.06,46.25374329],[127.05,87.47708659]],[[127.16,16.01823136],[127.17,2.4400036],[127.18,36.4824],[127.19,16.01823136],[127.21,452.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1743605772757,[[127.27,41.76560476],[127.25,0.05061908],[127.23,452.56],[127.19,2.4263],[127.17,23.6]],[[127.28,2.94408173],[127.3,19.21601213],[127.31,5.8029783],[127.32,13.24995905],[127.34,23.44406127]]]
["bitfinex-derivatives","SOLF0:USTF0",1743605827903,[[127.51,20.0427],[127.5,0.05590337],[127.48,15.96185951],[127.44,15.96185951],[127.43,451.88]],[[127.52,21.44828409],[127.54,25.29526473],[127.56,24.41668227],[127.57,32.90533441],[127.58,11.51995822]]]
["bitfinex-derivatives","SOLF0:USTF0",1743605952913,[[127.83,31.78],[127.8,25.29993594],[127.74,25.29993594],[127.7,451.4],[127.68,33.13593594]],[[127.95,25.29993594],[127.96,31.78],[127.98,25.29993594],[128.0,456.7573],[128.01,10.47415219]]]
["bitfinex-derivatives","SOLF0:USTF0",1743606005937,[[127.58,31.26],[127.57,10.6426],[127.52,25.38726631],[127.5,23.5],[127.47,450.92]],[[127.64,25.38726631],[127.65,450.92],[127.67,31.26],[127.68,25.38726631],[127.72,3.7109]]]
["bitfinex-derivatives","SOLF0:USTF0",1743606023058,[[127.65,39.1],[127.64,0.05253163],[127.62,2.9004],[127.61,5.8455],[127.59,25.38726631]],[[127.67,0.04960733],[127.72,476.52726631],[127.74,31.28],[127.76,4.4479],[127.8,25.38726631]]]
["bitfinex-derivatives","SOLF0:USTF0",1743606103324,[[127.77,0.05338847],[127.75,2.83],[127.73,70.4829],[127.7,4.3117],[127.69,15.88000182]],[[127.78,15.88000182],[127.79,0.05182999],[127.81,7.5172],[127.82,31.22],[127.83,450.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1743606125344,[[127.77,39.05338847],[127.75,19.37],[127.74,23.81],[127.55,456.70188442],[124.23,153.4141146]],[[127.78,10.15891195],[127.79,0.05182999],[127.83,31.18],[127.85,450.56],[127.89,12.6907]]]
["bitfinex-derivatives","SOLF0:USTF0",1743606198687,[[128.16,298.30787298],[128.13,38.04],[128.05,174.15149862],[127.99,195.92043595],[127.98,41.01757092]],[[128.17,41.32128508],[128.18,0.06016945],[128.22,41.01757092],[128.23,42.1368],[128.24,449.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1743606204011,[[128.24,0.05737344],[128.21,253.14975685],[128.19,38.04],[128.18,318.58419415],[128.13,449.66]],[[128.25,41.01757092],[128.28,41.01757092],[128.3,322.16430757],[128.32,1.22039076],[129.91,62.31740421]]]
["bitfinex-derivatives","SOLF0:USTF0",1743606250850,[[128.45,50.6],[128.44,41.01757092],[128.43,8.5653],[128.41,448.54],[128.4,41.01757092]],[[128.55,31.31695367],[128.56,83.51187645],[128.58,166.2853856],[128.61,259.23737291],[128.62,8.7032]]]
["bitfinex-derivatives","SOLF0:USTF0",1743606266660,[[128.32,20.15591539],[128.31,0.0561971],[128.29,4.2058],[128.28,49.72],[128.27,41.01757092]],[[128.34,0.05226373],[128.4,45.37227092],[128.43,49.44],[128.44,448.54],[128.46,41.01757092]]]
["bitfinex-derivatives","SOLF0:USTF0",1743606312004,[[128.55,20.35561375],[128.54,45.06],[128.53,0.05073474],[128.48,41.01757092],[128.46,23.49194176]],[[128.56,0.05051438],[128.61,41.01757092],[128.63,493.04],[128.64,41.01757092]]]
["bitfinex-derivatives","SOLF0:USTF0",1743606335036,[[128.33,0.05372336],[128.29,43.94],[128.26,4.3466],[128.25,41.01757092],[128.24,22.81740167]],[[128.35,0.05297656],[128.39,4.3948],[128.4,41.01757092],[128.41,448.26],[128.46,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743606372480,[[128.52,41.35969519],[128.47,41.01757092],[128.46,4.4342],[128.44,23.04501484],[127.61,73.26732878]],[[128.55,0.04909596],[128.58,41.01757092],[128.61,45.5395],[128.62,1.55496812],[128.63,32.2704]]]
["bitfinex-derivatives","SOLF0:USTF0",1743606407994,[[128.46,38.76],[128.4,29.4809188],[128.37,30.55839868],[128.33,10.50538411],[128.3,647.20403472]],[[128.52,25.0996188],[128.54,4.1448],[128.55,448.0],[128.57,47.1458],[128.58,25.0996188]]]
["bitfinex-derivatives","SOLF0:USTF0",1743606443829,[[128.82,30.25240879],[128.81,80.67309011],[128.8,41.58],[128.76,264.40399759],[128.7,40.50644702]],[[128.88,40.50644702],[128.93,41.58],[128.94,40.50644702],[128.98,470.28],[129.0,1074.96009102]]]
["bitfinex-derivatives","SOLF0:USTF0",1743606468836,[[129.22,0.05114492],[129.2,42.44],[129.18,40.50644702],[129.17,4.0932],[129.12,40.50644702]],[[129.3,40.50644702],[129.31,446.26],[129.33,42.4],[129.36,40.50644702],[129.42,3775.97009102]]]
["bitfinex-derivatives","SOLF0:USTF0",1743606514355,[[128.98,0.05140504],[128.95,46.16],[128.91,8.2504],[128.89,4.3396],[128.81,23.37]],[[129.0,0.04968823],[129.03,486.56644702],[129.06,40.50644702],[129.08,46.16],[129.1,3.576]]]
["bitfinex-derivatives","SOLF0:USTF0",1743606567389,[[129.0,7.6054887],[128.99,4.173],[128.98,42.8],[128.96,24.90368336],[128.94,4.2654]],[[129.07,446.2],[129.08,24.90368336],[129.09,3.5804],[129.12,24.90368336],[129.15,23.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1743606582311,[[129.13,0.05226713],[129.08,46.1034],[129.07,4.1251],[129.06,4.2894],[129.05,40.41884784]],[[129.15,40.47343606],[129.17,446.14],[129.2,41.98],[129.24,404.41884784],[129.3,3751.73538398]]]
["bitfinex-derivatives","SOLF0:USTF0",1743606608628,[[129.01,36.53066145],[128.99,40.8780955],[128.98,80.61449576],[128.94,673.12660776],[128.88,1158.24263194]],[[129.11,24.88433261],[129.12,24.88433261],[129.13,445.93476598],[129.15,63.3],[129.16,3.8016]]]
["bitfinex-derivatives","SOLF0:USTF0",1743606649064,[[128.98,4.234],[128.97,39.22],[128.95,4.1128],[128.92,40.42029326],[128.89,445.98]],[[129.05,40.42029326],[129.08,39.22],[129.11,469.34],[129.12,49.00549326],[129.15,4.2366]]]
["bitfinex-derivatives","SOLF0:USTF0",1743606702297,[[129.24,0.05962592],[129.23,37.36],[129.15,48.53613116],[129.14,445.68],[128.99,252.95284393]],[[129.26,0.05779412],[129.29,4.163],[129.3,486.03593116],[129.34,46.0561],[129.36,40.39593116]]]
["bitfinex-derivatives","SOLF0:USTF0",1743606717016,[[129.14,12.55445976],[129.13,36.87631364],[129.07,40.41693977],[129.06,8.7552],[129.04,4.2513]],[[129.15,0.05593741],[129.18,40.41693977],[129.2,4.2051],[129.21,4.2921],[129.23,36.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1743606769460,[[128.84,35.86],[128.83,0.0591712],[128.8,12.7642],[128.77,24.95157608],[128.76,24.95157608]],[[128.9,24.95157608],[128.92,4.0428],[128.93,446.72],[128.94,60.81157608],[128.97,8.8294]]]
["bitfinex-derivatives","SOLF0:USTF0",1743606784983,[[128.89,5.09424184],[128.88,35.14],[128.81,24.95157608],[128.8,50.44305431],[128.56,23.39525713]],[[128.91,0.05834781],[128.93,446.72],[128.94,24.95157608],[128.96,4.4416],[128.97,8.8294]]]
["bitfinex-derivatives","SOLF0:USTF0",1743606834715,[[128.85,7.4216178],[128.83,4.2984],[128.82,42.7442],[128.75,22.2648534],[128.74,558.54564018]],[[128.88,24.95157608],[128.9,8.2396],[128.94,59.39157608],[128.95,451.099],[129.92,0.34295179]]]
["bitfinex-derivatives","SOLF0:USTF0",1743606856629,[[128.86,7.45168874],[128.85,0.05118867],[128.82,33.8],[128.8,8.2597],[128.78,446.66]],[[128.87,0.05458823],[128.89,33.28147608],[128.9,33.82],[128.92,4.3814],[128.93,471.67157608]]]
["bitfinex-derivatives","SOLF0:USTF0",1743606929288,[[129.49,0.05486308],[129.46,34.0],[129.4,24.92364993],[129.36,24.92364993],[129.32,7.761]],[[129.53,232.17746587],[129.54,24.92364993],[129.55,34.0],[129.57,4.82048968]]]
["bitfinex-derivatives","SOLF0:USTF0",1743606931293,[[129.41,193.78469822],[129.4,33.96],[129.37,12.7075],[129.34,24.92364993],[129.24,1035.87673839]],[[129.45,24.92364993],[129.48,24.92364993],[129.51,33.96],[129.52,1.54416306],[129.53,75.58821959]]]
["bitfinex-derivatives","SOLF0:USTF0",1743606998863,[[129.18,0.05220507],[129.13,4.4405],[129.1,8.4457],[129.08,24.85424323],[129.06,445.42]],[[129.21,0.04937204],[129.24,58.51424323],[129.27,445.5255],[129.29,1.34732278],[129.36,1032.99205713]]]
["bitfinex-derivatives","SOLF0:USTF0",1743607042002,[[129.45,0.05047581],[129.41,4.2076],[129.39,8.4738],[129.37,24.75821259],[129.32,444.88]],[[129.49,24.81223138],[129.52,37.9432],[129.53,24.75821259],[129.54,445.14],[129.56,4.4225]]]
["bitfinex-derivatives","SOLF0:USTF0",1743607060622,[[129.22,33.66],[129.21,0.0507144],[129.18,4.2169],[129.16,24.75821259],[129.12,24.75821259]],[[129.24,0.05319748],[129.3,32.49311259],[129.33,33.66],[129.34,4.0867],[129.35,4.2318]]]
["bitfinex-derivatives","SOLF0:USTF0",1743607089742,[[129.19,15.4813],[129.18,40.32372764],[129.16,8.6345],[129.06,48.08472764],[128.02,73.74694444]],[[129.29,487.68886753],[129.3,151.88058773],[129.31,132.29531633],[129.32,43.5655738],[129.33,217.51212722]]]
["bitfinex-derivatives","SOLF0:USTF0",1743607125865,[[129.31,0.05766412],[129.25,15.4746],[129.24,24.78907017],[129.23,4.0808],[129.21,445.14]],[[129.33,0.05917691],[129.35,24.78907017],[129.37,37.7008],[129.4,8.4065],[129.44,374.55637344]]]
["bitfinex-derivatives","SOLF0:USTF0",1743607149585,[[129.12,0.05944545],[129.09,33.58],[129.07,8.6046],[129.06,29.17777017],[129.0,71.22867017]],[[129.14,0.04894166],[129.17,24.78907017],[129.18,42.0077],[129.24,485.56607017],[129.64,23.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1743607185020,[[129.04,0.05013192],[129.02,33.58],[129.0,4.0726],[128.96,50.67407042],[128.82,102.42087017]],[[129.07,0.05866087],[129.09,24.78907017],[129.11,58.36907017],[129.12,8.4479],[130.07,961.15630696]]]
["bitfinex-derivatives","SOLF0:USTF0",1743607231854,[[128.75,8.2266],[128.74,34.5],[128.72,446.72],[128.7,40.32997017],[128.69,23.2]],[[128.83,24.78907017],[128.88,24.78907017],[128.89,34.5],[128.9,8.4462],[128.91,446.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1743607240974,[[128.68,34.23219161],[128.65,4.2815],[128.62,4.1402],[128.61,29.22047017],[127.36,73.90732671]],[[128.71,0.04899282],[128.73,24.78907017],[128.77,59.26907017],[128.8,4.3867],[130.15,61.12034521]]]
["bitfinex-derivatives","SOLF0:USTF0",1743607291418,[[129.01,41.3119],[129.0,8.2803],[128.99,24.84449225],[128.96,4.1283],[128.91,23.22]],[[129.02,3.519e-05],[129.1,20.2666],[129.14,456.80745496],[129.15,65.44236489],[129.24,48.00407017]]]
["bitfinex-derivatives","SOLF0:USTF0",1743607302815,[[129.01,40.29237017],[129.0,445.96],[128.98,23.2],[128.94,48.00907017],[128.93,31.0036]],[[129.15,29.03255401],[129.16,4.4453],[129.17,24.78907017],[129.18,445.96],[129.19,33.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1743607334643,[[128.72,7.7694],[128.69,33.56],[128.68,24.78907017],[128.67,4.2217],[128.66,19.9656]],[[128.73,8.417e-05],[128.8,4.0471],[128.81,24.78907017],[128.9,55.15236489],[128.94,290.47544428]]]
["bitfinex-derivatives","SOLF0:USTF0",1743607368372,[[128.77,7.7658],[128.75,33.54],[128.71,19.8234],[128.7,24.78907017],[128.69,8.7749]],[[128.8,7.81557761],[128.81,29.05317017],[128.82,4.0592],[128.83,447.04],[128.87,33.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1743607398690,[[128.67,7.7718],[128.61,49.0714],[128.59,37.67824755],[128.58,21.7498989],[128.57,45.11903828]],[[128.7,25.00474755],[128.71,7.7703],[128.72,4.4255],[128.73,447.18],[128.74,8.3071]]]
["bitfinex-derivatives","SOLF0:USTF0",1743607436916,[[128.78,0.05305486],[128.76,7.7669],[128.74,33.46],[128.73,4.2305],[128.7,4.3743]],[[128.79,32.76984755],[128.8,0.0575103],[128.81,25.00474755],[128.83,480.68],[128.85,4.1971]]]
["bitfinex-derivatives","SOLF0:USTF0",1743607485050,[[128.61,7.776],[128.6,0.05258308],[128.59,33.42],[128.57,12.6461],[128.56,40.56194755]],[[128.62,1.422e-05],[128.66,7.7733],[128.68,25.00474755],[128.69,33.42],[128.7,4.3363]]]
["bitfinex-derivatives","SOLF0:USTF0",1743607521186,[[128.91,7.7579],[128.89,0.05577345],[128.86,33.32],[128.84,4.3631],[128.83,40.52944755]],[[128.92,12.9712765],[128.93,447.2],[128.94,32.76114755],[128.96,33.32],[129.02,15.503]]]
["bitfinex-derivatives","SOLF0:USTF0",1743607553307,[[128.8,41.0445],[128.75,4.1966],[128.74,48.82924755],[128.71,35.79901432],[128.58,620.5868653]],[[128.81,0.04958604],[128.84,7.7625],[128.85,446.9],[128.86,25.00474755],[128.87,4.2275]]]
["bitfinex-derivatives","SOLF0:USTF0",1743607582842,[[128.89,7.7591],[128.87,33.27855541],[128.82,25.02721961],[128.81,15.5275],[128.64,122.37170215]],[[128.92,174.38109929],[128.93,265.68637411],[128.94,25.02721961],[128.95,24.5724962],[128.97,82.88724431]]]
["bitfinex-derivatives","SOLF0:USTF0",1743607619975,[[128.89,31.18906943],[128.88,90.06392418],[128.87,156.30169534],[128.86,231.14100313],[128.85,256.5868653]],[[128.91,7.8134208],[128.95,25.02721961],[128.96,8.3181],[128.97,37.6076],[129.1,102.02596749]]]
["bitfinex-derivatives","SOLF0:USTF0",1743607653002,[[128.94,7.7558],[128.93,0.04955765],[128.92,33.08],[128.9,31.18906943],[128.89,99.08155286]],[[128.96,0.05750305],[128.97,11.8322],[128.98,451.0863],[128.99,4.0809],[129.0,15.58105071]]]
["bitfinex-derivatives","SOLF0:USTF0",1743607691428,[[129.03,0.05869276],[129.01,32.98],[129.0,4.0284],[128.99,4.4442],[128.98,24.94863407]],[[129.06,0.05627175],[129.1,24.94863407],[129.11,4.2813],[129.12,8.6417],[129.26,24.47081263]]]
["bitfinex-derivatives","SOLF0:USTF0",1743607753387,[[128.89,0.05753704],[128.87,32.88],[128.85,8.5057],[128.84,4.1153],[128.78,29.62197971]],[[128.92,0.04989516],[128.94,12.47158225],[128.96,4.3119],[128.97,41.3224],[130.18,61.70971336]]]
["bitfinex-derivatives","SOLF0:USTF0",1743607760379,[[128.88,0.05018886],[128.86,7.7601],[128.85,32.86],[128.82,4.218],[128.81,17.09881789]],[[128.9,7.758],[128.91,0.05362886],[128.94,8.3578],[128.95,12.78781789],[128.97,483.5927]]]
["bitfinex-derivatives","SOLF0:USTF0",1743607795514,[[128.95,40.5544],[128.88,12.77064002],[128.87,15.519],[128.86,487.67520953],[128.85,106.19131908]],[[129.03,12.77064002],[129.06,32.8],[129.08,27.8297],[129.09,446.12],[129.12,12.77064002]]]
["bitfinex-derivatives","SOLF0:USTF0",1743607826233,[[129.07,7.7475],[129.05,0.0555294],[129.04,32.94],[129.02,4.0746],[129.0,20.76381644]],[[129.08,4.346e-05],[129.17,8.4808],[129.18,4.4148],[129.22,10.72102997],[129.23,134.75659205]]]
["bitfinex-derivatives","SOLF0:USTF0",1743607861466,[[129.01,0.05925449],[128.99,34.32],[128.98,8.443],[128.97,4.1477],[128.94,63.67414649]],[[129.04,2.036e-05],[129.06,12.78088251],[129.07,446.16],[129.08,47.2161],[129.11,15.4909]]]
["bitfinex-derivatives","SOLF0:USTF0",1743607885685,[[129.03,41.9699],[129.01,4.29045449],[129.0,4.1681],[128.99,43.97137065],[128.98,74.77359538]],[[129.04,2.036e-05],[129.11,446.16],[129.12,21.32178251],[129.13,38.3587],[129.23,227.42602146]]]
["bitfinex-derivatives","SOLF0:USTF0",1743607921813,[[129.27,7.7351],[129.23,37.74],[129.22,82.91041908],[129.2,129.35419457],[129.19,209.54419224]],[[129.28,0.04953481],[129.32,20.66782032],[129.33,37.78],[129.34,445.16],[129.35,20.66782032]]]
["bitfinex-derivatives","SOLF0:USTF0",1743607959344,[[129.34,37.82],[129.31,4.4362],[129.29,8.687],[129.28,12.69847289]],[[129.4,7.728],[129.42,448.9272],[129.43,4.3233],[129.44,50.51847289],[129.46,15.4494]]]
["bitfinex-derivatives","SOLF0:USTF0",1743607984967,[[129.55,0.0523467],[129.53,36.92],[129.52,12.69847289],[129.5,4.0506],[129.46,37.45633284]],[[129.57,1.85572488],[129.58,85.7342807],[129.6,214.190676],[129.62,267.738345],[129.67,490.84592489]]]
["bitfinex-derivatives","SOLF0:USTF0",1743608017780,[[129.63,38.78],[129.59,12.34241704],[129.58,4.1726],[129.55,15.4383],[128.34,73.15445897]],[[129.72,24.48121704],[129.73,4.4337],[129.78,12.34241704],[129.84,90.3109021],[131.46,2.83924061]]]
["bitfinex-derivatives","SOLF0:USTF0",1743608039500,[[129.95,7.53242559],[129.9,506.66],[129.87,19.93624581],[129.85,4.131],[129.84,19.93624581]],[[130.01,0.05916931],[130.05,4.1347],[130.06,4.0503],[130.07,63.86],[130.08,19.93624581]]]
["bitfinex-derivatives","SOLF0:USTF0",1743608064715,[[129.52,0.05547295],[129.47,46.46708023],[129.46,4.203],[129.44,3.3371],[129.43,46.46708023]],[[129.54,0.04910147],[129.58,7.7182],[129.59,4.1414],[129.6,46.46708023],[129.62,452.2577]]]
["bitfinex-derivatives","SOLF0:USTF0",1743608088840,[[129.64,4.2313],[129.62,7.7153],[129.6,40.00533829],[129.56,444.02],[129.54,40.00533829]],[[129.72,7.7097],[129.76,40.00533829],[129.78,444.02],[129.81,4.2123],[129.84,40.00533829]]]
["bitfinex-derivatives","SOLF0:USTF0",1743608109670,[[129.53,40.00533829],[129.51,4.1631],[129.48,40.00533829],[129.47,2.51494739],[129.29,251.88801188]],[[129.65,4.0964],[129.66,484.08533829],[129.7,2668.6986],[129.72,40.00533829],[129.74,1.34305893]]]
["bitfinex-derivatives","SOLF0:USTF0",1743608156192,[[129.61,12.6149],[129.57,443.94],[129.54,15.4394],[129.48,47.70533829],[129.43,402.6328]],[[129.73,40.00533829],[129.77,443.94],[129.78,40.00533829],[129.79,4.4073],[129.83,15.4066]]]
["bitfinex-derivatives","SOLF0:USTF0",1743608178498,[[129.66,0.05592877],[129.63,4.0375],[129.6,40.00533829],[129.55,36.63209396],[129.54,61.47787679]],[[129.69,0.05654096],[129.75,40.00533829],[129.82,15.4077],[129.86,31.6510597],[129.87,84.61773419]]]
["bitfinex-derivatives","SOLF0:USTF0",1743608204621,[[129.9,0.05710378],[129.86,7.7009],[129.83,40.00533829],[129.81,4.0661],[129.8,4.0631]],[[129.92,0.05391388],[129.93,7.6972],[129.96,4.3534],[129.97,40.00533829],[129.99,443.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1743608229541,[[129.84,0.05747502],[129.82,68.3],[129.78,48.52133829],[129.77,1.34031736],[129.75,26.7979433]],[[129.87,0.05099919],[129.88,4.3925],[129.89,40.00533829],[129.92,447.5442],[129.96,40.00533829]]]
["bitfinex-derivatives","SOLF0:USTF0",1743608254174,[[129.66,62.67569781],[129.59,41.34743899],[129.58,4.23],[129.07,45.11001232],[127.88,107.10227167]],[[129.68,0.05834881],[129.71,443.44],[129.72,40.00533829],[129.74,4.4475],[129.81,23.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1743608285091,[[129.48,60.16],[129.47,8.5517],[129.46,1.34313669],[129.45,40.00533829],[129.43,22.62389236]],[[129.59,40.00533829],[129.64,4.3929],[129.65,486.79932858],[129.66,125.06719548],[129.71,386.97519556]]]
["bitfinex-derivatives","SOLF0:USTF0",1743608322709,[[129.76,1.54130702],[129.75,59.41592228],[129.73,8.7181],[129.72,40.00533829],[129.67,4.1909]],[[129.86,443.7],[129.88,59.42],[129.94,15.3916],[129.96,40.00533829],[130.96,35.13417804]]]
["bitfinex-derivatives","SOLF0:USTF0",1743608339046,[[129.72,0.05512065],[129.7,65.5097],[129.69,4.3143],[129.67,8.3051],[129.66,41.34666304]],[[129.74,0.05366042],[129.78,40.00533829],[129.84,40.00533829],[129.86,501.42],[129.9,41.34666304]]]
["bitfinex-derivatives","SOLF0:USTF0",1743608372876,[[129.82,0.05191803],[129.78,55.96],[129.73,22.64868832],[129.66,40.72673655],[129.63,218.79888772]],[[129.83,47.70753829],[129.84,0.05071255],[129.9,40.00533829],[129.92,499.3],[129.96,50.64059091]]]
["bitfinex-derivatives","SOLF0:USTF0",1743608393987,[[129.92,0.00085001],[129.87,4.2381],[129.86,4.3681],[129.85,58.3035],[129.83,1.33931149]],[[129.93,7.6962],[129.94,0.05621513],[129.96,40.00533829],[129.99,443.62],[130.01,54.5133]]]
["bitfinex-derivatives","SOLF0:USTF0",1743608423217,[[130.69,13.88511679],[130.68,44.35533829],[130.67,111.1821494],[130.65,4.0751],[130.64,185.30358233]],[[130.8,40.00533829],[130.85,445.0383],[130.88,4.1142],[130.92,40.00533829],[132.86,56.10316241]]]
["bitfinex-derivatives","SOLF0:USTF0",1743608445131,[[130.53,0.05194005],[130.49,40.00533829],[130.48,4.0828],[130.45,8.5583],[130.38,40.00533829]],[[130.55,0.05783277],[130.64,480.72533829],[130.67,15.3065],[130.72,2.6588],[133.09,84.15474361]]]
["bitfinex-derivatives","SOLF0:USTF0",1743608497978,[[130.48,1.58980074],[130.47,4.4046],[130.46,4.201],[130.45,4.1227],[130.44,1.33348661]],[[130.49,7.6632],[130.53,0.04981825],[130.56,40.00533829],[130.58,15.3166],[130.59,440.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1743608506298,[[130.48,9.878e-05],[130.4,4.3758],[130.39,8.4623],[130.37,46.66081881],[130.27,7.706]],[[130.49,7.6632],[130.5,441.23280308],[130.51,40.00533829],[130.54,15.3208],[130.56,40.00533829]]]
["bitfinex-derivatives","SOLF0:USTF0",1743608557322,[[130.49,0.04958475],[130.46,28.43157434],[130.44,4.1526],[130.41,28.43157434],[130.4,4.0919]],[[130.51,0.05095179],[130.56,28.43157434],[130.6,15.3146],[130.62,70.53235602],[130.65,210.5039084]]]
["bitfinex-derivatives","SOLF0:USTF0",1743608593051,[[130.55,0.05179979],[130.53,28.33589624],[130.52,63.96],[130.48,470.84861683],[130.46,15.33]],[[130.58,0.05269823],[130.63,4.185],[130.64,469.37589624],[130.68,8.7217],[130.74,23.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743608614482,[[130.59,0.04840492],[130.57,61.54],[130.53,46.06187468],[130.52,12.4033],[130.37,2644.72]],[[130.62,0.05102396],[130.69,495.15707468],[130.73,4.1653],[130.74,61.46],[130.76,46.06187468]]]
["bitfinex-derivatives","SOLF0:USTF0",1743608633003,[[130.7,7.6506],[130.64,57.32],[130.63,46.06187468],[130.6,15.3125],[130.58,475.8444125]],[[130.74,4.2026],[130.75,4.0521],[130.76,486.76187468],[130.81,225.2455441],[130.84,22.9284]]]
["bitfinex-derivatives","SOLF0:USTF0",1743608669826,[[130.68,4.1516],[130.62,61.22620938],[130.55,45.91590938],[130.49,744.2308304],[129.53,56.91505955]],[[130.82,45.91590938],[130.86,52.6],[130.87,4.3643],[130.89,448.8459],[130.9,45.91590938]]]
["bitfinex-derivatives","SOLF0:USTF0",1743608682631,[[130.71,1.33035151],[130.7,4.4134],[130.68,53.7],[130.6,15.3128],[130.57,440.26]],[[130.82,7.64],[130.83,532.09181876],[130.87,57.9073],[130.89,27.2325],[130.9,45.91590938]]]
["bitfinex-derivatives","SOLF0:USTF0",1743608718377,[[130.78,1.31738887],[130.77,106.67590938],[130.75,12.1084],[130.74,15.2963],[130.71,439.9]],[[130.9,4.2305],[130.91,45.91590938],[130.96,500.64],[130.97,45.91590938],[130.99,8.6894]]]
["bitfinex-derivatives","SOLF0:USTF0",1743608753397,[[130.32,45.91590938],[130.27,45.91590938],[130.24,15.3553],[130.23,441.42],[130.2,45.91590938]],[[130.46,45.91590938],[130.48,45.91590938],[130.49,4.0304],[130.5,441.42],[130.56,67.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1743608773313,[[130.21,0.05804331],[130.18,67.1],[130.17,4.1976],[130.16,47.252084],[130.08,15.3743]],[[130.23,0.05632492],[130.3,45.91590938],[130.32,4.1641],[130.33,45.32289189],[130.34,127.97969318]]]
["bitfinex-derivatives","SOLF0:USTF0",1743608807943,[[130.2,4.2619],[130.18,45.91590938],[130.17,62.02],[130.13,488.23590938],[130.12,15.37]],[[130.29,45.91590938],[130.31,10.25797297],[130.32,30.77391892],[130.34,611.33158509],[130.35,209.47775951]]]
["bitfinex-derivatives","SOLF0:USTF0",1743608822257,[[130.22,45.91590938],[130.18,450.7242],[130.14,21.42340764],[130.12,23.0536],[130.06,45.91590938]],[[130.33,45.91590938],[130.36,10.25797297],[130.37,112.83770272],[130.39,123.09567571],[130.4,209.49625951]]]
["bitfinex-derivatives","SOLF0:USTF0",1743608863181,[[130.19,0.05030528],[130.14,59.6],[130.12,45.91590938],[130.09,442.6],[129.94,196.13363861]],[[130.22,0.05272202],[130.24,45.91590938],[130.27,50.24330938],[130.28,4.4334],[130.29,4.2114]]]
["bitfinex-derivatives","SOLF0:USTF0",1743608874297,[[130.0,0.05008354],[129.98,8.4631],[129.97,59.83774122],[129.95,56.01452173],[129.94,136.99596898]],[[130.04,7.6901],[130.06,0.05413119],[130.07,45.91590938],[130.1,4.3888],[130.11,4.415]]]
["bitfinex-derivatives","SOLF0:USTF0",1743608913434,[[129.78,7.7048],[129.74,12.7081],[129.73,56.26],[129.72,45.91590938],[129.68,1.34122136]],[[129.83,7.7024],[129.86,77.5219871],[129.87,84.44925407],[129.88,569.52588993],[129.89,205.15945951]]]
["bitfinex-derivatives","SOLF0:USTF0",1743608921334,[[129.78,53.61590938],[129.76,4.3819],[129.75,66.6925],[129.71,45.91590938],[129.7,15.4191]],[[129.82,225.17077369],[129.83,256.44932439],[129.89,4.033],[129.91,45.91590938],[129.99,353.65509865]]]
["bitfinex-derivatives","SOLF0:USTF0",1743608968268,[[129.93,0.05384862],[129.86,54.64740938],[129.84,59.2],[129.82,15.4049],[129.78,69.03050938]],[[129.96,4.37915211],[129.97,45.91590938],[130.03,4.142],[130.04,15.3804],[130.05,59.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1743608990789,[[129.87,4.3752],[129.86,61.6056],[129.82,4.4018],[129.77,15.411],[129.74,394.8283]],[[129.95,8.5365],[129.99,45.91590938],[130.0,57.52],[130.02,15.3828],[130.12,69.06364596]]]
["bitfinex-derivatives","SOLF0:USTF0",1743609023008,[[129.93,4.2224],[129.92,55.74],[129.9,45.91590938],[129.89,4.0439],[129.86,4.0746]],[[130.03,45.91590938],[130.05,8.5504],[130.07,4.0723],[130.08,10.61168441],[130.09,553.73605325]]]
["bitfinex-derivatives","SOLF0:USTF0",1743609041734,[[130.19,45.91590938],[130.17,56.92],[130.14,443.95680651],[130.13,61.28390938],[130.01,9.04538135]],[[130.27,4.2816],[130.28,8.3074],[130.3,45.91590938],[130.34,45.91590938],[130.37,72.2617]]]
["bitfinex-derivatives","SOLF0:USTF0",1743609069844,[[129.53,46.37667562],[129.52,68.4762],[129.5,46.37667562],[129.49,8.2356],[129.46,443.82]],[[129.68,46.37667562],[129.71,46.37667562],[129.72,443.82],[129.77,4.3631],[129.79,31.39162935]]]
["bitfinex-derivatives","SOLF0:USTF0",1743609086456,[[129.87,114.31278382],[129.79,4.3084],[129.78,170.37667562],[129.71,425.79487562],[127.46,194.31297397]],[[129.99,87.83325824],[130.0,81.29092743],[130.01,238.48970948],[130.15,16.70608571]]]
["bitfinex-derivatives","SOLF0:USTF0",1743609137501,[[129.92,0.05501583],[129.88,63.42],[129.84,46.37667562],[129.82,4.0997],[129.81,4.1282]],[[129.94,0.05497807],[129.97,4.4313],[130.0,62.98],[130.01,443.08],[130.05,8.3145]]]
["bitfinex-derivatives","SOLF0:USTF0",1743609168942,[[129.9,0.05747378],[129.89,46.37667562],[129.88,60.04],[129.85,46.37667562],[129.83,15.4037]],[[129.93,0.05712155],[129.98,8.7213],[129.99,489.47667562],[130.01,4.0808],[130.09,127.10436934]]]
["bitfinex-derivatives","SOLF0:USTF0",1743609188552,[[129.84,7.7015],[129.83,0.0526745],[129.81,114.49887926],[129.8,129.35636829],[129.79,208.17978049]],[[129.85,0.05307859],[129.92,46.37667562],[129.94,451.5635],[129.95,15.3909],[129.97,60.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1743609222168,[[129.77,0.05864848],[129.75,7.7067],[129.74,60.82],[129.72,46.37667562],[129.69,448.0087]],[[129.8,0.05911416],[129.83,4.0953],[129.84,46.37667562],[129.87,4.0357],[129.88,4.2025]]]
["bitfinex-derivatives","SOLF0:USTF0",1743609237288,[[129.36,0.0544085],[129.32,64.26],[129.31,4.206],[128.97,38.7653],[128.89,20.88010728]],[[129.39,0.05665041],[129.44,54.10217562],[129.49,8.6188],[129.5,46.37667562],[130.96,8924.34675748]]]
["bitfinex-derivatives","SOLF0:USTF0",1743609275115,[[129.74,40.5734108],[129.73,81.1468216],[129.71,123.84244648],[129.7,110.81667562],[129.69,266.69648543]],[[129.83,46.37667562],[129.85,46.37667562],[129.86,443.42],[129.88,64.46],[129.89,15.3975]]]
["bitfinex-derivatives","SOLF0:USTF0",1743609287736,[[129.84,0.05448133],[129.78,4.2747],[129.77,509.94],[129.74,46.37667562],[129.73,8.3321]],[[129.86,0.05271841],[129.87,46.37667562],[129.92,46.37667562],[129.93,66.26],[130.0,443.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1743609326474,[[130.14,65.24],[130.1,54.58247562],[130.09,4.1762],[130.08,1.33637987]],[[130.22,7.6795],[130.27,46.37667562],[130.32,507.98],[130.33,0.1768],[130.35,15.3437]]]
["bitfinex-derivatives","SOLF0:USTF0",1743609353293,[[129.88,68.0313],[129.87,46.37667562],[129.84,447.2341],[129.82,5.64315687],[129.71,46.37667562]],[[130.0,46.37667562],[130.06,61.75497562],[130.07,63.82],[130.08,41.97388137],[130.09,84.01543179]]]
["bitfinex-derivatives","SOLF0:USTF0",1743609381119,[[130.07,6.5e-05],[129.99,60.62],[129.97,8.5791],[129.96,4.276],[129.82,229.30019433]],[[130.11,46.37667562],[130.13,46.37667562],[130.16,442.98],[130.18,60.6],[130.2,46.37667562]]]
["bitfinex-derivatives","SOLF0:USTF0",1743609403740,[[130.22,0.05080441],[130.17,4.3627],[130.16,59.18],[130.15,4.0343],[130.13,50.37887562]],[[130.23,7.6785],[130.24,0.0590785],[130.26,46.37667562],[130.33,458.0257],[130.34,105.59667562]]]
["bitfinex-derivatives","SOLF0:USTF0",1743609434050,[[129.87,31.11573286],[129.86,82.97528764],[129.85,124.46293146],[129.84,206.19269433],[129.82,270.70910146]],[[129.94,46.37667562],[129.99,46.37667562],[130.0,498.5],[130.01,15.3836],[130.12,38.426]]]
["bitfinex-derivatives","SOLF0:USTF0",1743609448058,[[129.77,4.1652],[129.75,4.0237],[129.74,54.68],[129.71,61.79437562],[129.67,443.18]],[[129.84,46.37667562],[129.88,54.68],[129.91,443.1],[129.92,61.77097562],[129.97,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743609474888,[[129.93,0.05198059],[129.89,4.2794],[129.88,53.12],[129.87,46.37667562],[129.61,77.1489]],[[129.95,0.05740323],[129.99,489.37667562],[130.03,0.2572],[131.03,0.4033543],[131.89,0.60503145]]]
["bitfinex-derivatives","SOLF0:USTF0",1743609503798,[[130.15,7.6832],[130.14,50.95169681],[130.11,46.37667562],[130.09,1.53739718],[130.07,13.41002174]],[[130.17,13.90203048],[130.18,15.33593888],[130.19,30.7902583],[130.2,19.99103801],[130.21,45.9440351]]]
["bitfinex-derivatives","SOLF0:USTF0",1743609560249,[[130.16,0.0582198],[130.11,143.60523919],[130.1,122.74738442],[130.09,206.19269433],[130.08,308.79298245]],[[130.18,0.05688545],[130.2,46.25308099],[130.23,49.48],[130.27,8.3574],[130.28,503.54478099]]]
["bitfinex-derivatives","SOLF0:USTF0",1743609592460,[[130.34,0.05589935],[130.32,52.4916],[130.31,1.4459],[130.3,4.0169],[130.27,46.25308099]],[[130.39,10.93991351],[130.41,488.43308099],[130.44,12.901],[130.46,116.59036699],[130.49,220.9238219]]]
["bitfinex-derivatives","SOLF0:USTF0",1743609614582,[[130.6,440.76],[130.46,2644.64],[130.38,1.4834],[130.37,908.0],[128.98,2.75086319]],[[130.85,23.48304724],[130.89,440.76],[130.92,642.57708181],[130.97,627.30018181],[130.98,23.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1743609647912,[[130.66,0.05146346],[130.64,4.2976],[130.62,7.6551],[130.61,49.12],[130.58,4.0074]],[[130.69,0.05446976],[130.77,49.12],[130.81,15.2891],[130.82,2.3841],[130.83,805.7845]]]
["bitfinex-derivatives","SOLF0:USTF0",1743609668026,[[130.73,7.896e-05],[130.66,34.7992],[130.65,4.2406],[130.64,4.4158],[129.25,129.89326847]],[[130.74,7.6486],[130.75,0.05502591],[130.77,4.338],[130.78,489.7],[130.79,1.2134]]]
["bitfinex-derivatives","SOLF0:USTF0",1743609712256,[[130.97,9.076e-05],[130.94,17.33],[130.92,2.89],[130.9,4.2778],[130.89,48.76]],[[130.98,9.16225067],[130.99,0.02057114],[131.05,64.0435],[131.08,1.2429]]]
["bitfinex-derivatives","SOLF0:USTF0",1743609746086,[[131.22,118.35253109],[131.2,197.16869863],[131.18,254.08427329],[131.16,48.44],[131.15,299.80304795]],[[131.24,0.05006673],[131.25,7.6196],[131.27,367.97774585],[131.31,4.1492],[131.34,63.6696]]]
["bitfinex-derivatives","SOLF0:USTF0",1743609749201,[[131.24,21.31142504],[131.22,48.44],[131.19,8.85188942],[131.15,299.80304795],[131.13,438.62]],[[131.33,438.62],[131.39,52.4363],[131.4,19.4939],[131.46,2631.62548706]]]
["bitfinex-derivatives","SOLF0:USTF0",1743609781630,[[131.28,20.48638039],[131.27,0.17],[131.25,48.24],[131.22,15.2401],[131.19,1.32460414]],[[131.42,486.9],[131.44,15.2157],[131.48,30.4225],[131.53,1.32460414],[132.76,0.46406597]]]
["bitfinex-derivatives","SOLF0:USTF0",1743609827461,[[131.24,0.05149182],[131.19,97.65231715],[131.15,8.5825],[131.14,437.98],[130.93,7.682]],[[131.26,0.05365835],[131.33,77.69221715],[131.34,47.9],[131.38,437.98],[131.39,45.38221715]]]
["bitfinex-derivatives","SOLF0:USTF0",1743609836472,[[131.16,8.3859],[131.15,45.38221715],[131.12,52.0625],[131.11,45.38221715],[131.06,15.2598]],[[131.27,1.52357735],[131.28,483.84221715],[131.3,47.9],[131.32,60.61191715],[131.4,1.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1743609867296,[[131.38,47.7],[131.35,53.75051715],[131.33,4.2035],[131.24,16.56280585],[131.18,45.38221715]],[[131.4,7.6106],[131.45,0.0494189],[131.48,8.5052],[131.49,49.37361715],[131.51,62.9078]]]
["bitfinex-derivatives","SOLF0:USTF0",1743609891397,[[131.15,7.62],[131.14,45.43151625],[131.11,47.62],[131.09,4.2286],[131.08,3.9941]],[[131.23,7.6202],[131.26,438.94],[131.28,45.38221715],[131.32,45.38221715],[131.35,30.4525]]]
["bitfinex-derivatives","SOLF0:USTF0",1743609921527,[[131.12,51.5795],[131.1,4.3303],[131.05,7.622],[131.04,85.94674377],[131.02,556.94121918]],[[131.22,4.2227],[131.25,45.53221715],[131.26,485.92],[131.29,4.3167],[131.38,22.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1743609980381,[[131.35,46.94],[131.34,40.56452662],[131.33,81.12905325],[131.28,1.32417572],[131.23,15.2395]],[[131.46,64.40591575],[131.48,62.1717],[131.49,8.2048],[132.46,0.46406597],[132.47,60.26481899]]]
["bitfinex-derivatives","SOLF0:USTF0",1743610007910,[[131.41,0.04848179],[131.38,81.12905325],[131.37,193.07003699],[131.36,201.50789863],[131.35,250.58487329]],[[131.44,0.05030238],[131.47,466.18881781],[131.48,46.74],[131.49,4.2684],[131.5,8.1981]]]
["bitfinex-derivatives","SOLF0:USTF0",1743610039528,[[131.4,0.04966902],[131.36,28.00881781],[131.35,4.3113],[131.34,46.54],[131.32,28.00881781]],[[131.43,0.05003379],[131.46,28.00881781],[131.48,484.96],[131.49,1.5915],[131.5,4.1424]]]
["bitfinex-derivatives","SOLF0:USTF0",1743610065853,[[131.19,12.7679],[131.18,35.63141781],[131.16,46.34],[131.13,1.32616897],[131.09,453.8761]],[[131.21,7.6212],[131.28,4.336],[131.29,28.00881781],[131.31,46.34],[131.33,15.2295]]]
["bitfinex-derivatives","SOLF0:USTF0",1743610087674,[[131.12,0.0497002],[131.11,8.5623],[131.1,4.2891],[131.09,28.00881781],[131.08,46.18]],[[131.15,0.05272223],[131.16,7.6243],[131.21,5.7645],[131.22,28.00881781],[131.23,15.2402]]]
["bitfinex-derivatives","SOLF0:USTF0",1743610116788,[[130.83,4.2759],[130.79,46.04],[130.66,544.03888218],[130.62,585.03183107]],[[130.85,7.6423],[130.92,28.05816031],[130.97,28.00881781],[130.99,28.6106],[131.0,15.2668]]]
["bitfinex-derivatives","SOLF0:USTF0",1743610147914,[[130.84,7.6422],[130.81,4.1951],[130.8,45.86],[130.79,0.05750447],[130.77,32.17171781]],[[130.91,28.00881781],[130.93,14.79975755],[130.95,584.4195211],[130.96,355.89392678],[130.97,315.45143691]]]
["bitfinex-derivatives","SOLF0:USTF0",1743610182356,[[130.83,0.05348025],[130.81,4.1735],[130.79,11.6744],[130.78,4.3558],[130.77,73.54881781]],[[130.86,0.04996072],[130.88,3.9854],[130.89,43.28891781],[130.92,45.58],[130.93,439.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1743610226796,[[131.04,0.05186348],[131.01,28.30316882],[131.0,45.12],[130.99,4.1969],[130.98,8.5901]],[[131.12,45.12],[131.15,28.30316882],[131.16,0.0839],[131.17,454.5077]]]
["bitfinex-derivatives","SOLF0:USTF0",1743610244001,[[131.05,0.05279125],[131.03,28.30316882],[131.02,3.9725],[131.01,4.0062],[130.88,381.9196]],[[131.07,0.05714611],[131.13,0.1998],[131.14,86.88863022],[131.15,129.58582928],[132.16,0.45788947]]]
["bitfinex-derivatives","SOLF0:USTF0",1743610288031,[[131.05,32.25753099],[131.04,44.67005878],[131.03,4.268],[130.98,374.2686],[130.97,49.66537279]],[[131.12,438.98],[131.14,41.88863022],[131.15,83.77726046],[131.16,130.7835211],[131.17,239.79266619]]]
["bitfinex-derivatives","SOLF0:USTF0",1743610308058,[[131.24,173.46432177],[131.23,0.0495079],[131.21,21.91225319],[131.19,52.8196],[131.14,1.32568903]],[[131.26,0.05644637],[131.3,17.54535319],[131.33,44.44],[131.34,4.3752]]]
["bitfinex-derivatives","SOLF0:USTF0",1743610354995,[[131.27,7.018e-05],[131.23,7.6196],[131.22,21.92225319],[131.21,4.071],[131.19,102.81584262]],[[131.28,7.6171],[131.3,17.60152262],[131.33,438.34],[131.34,44.04],[131.51,2629.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1743610381212,[[131.26,7.6178],[131.24,4.1728],[131.23,17.54535319],[131.22,4.1299],[131.21,43.84]],[[131.3,7.6164],[131.31,438.82],[131.37,0.2339],[131.39,17.54535319],[131.5,41.80678546]]]
["bitfinex-derivatives","SOLF0:USTF0",1743610428154,[[131.3,0.04943121],[131.29,7.6162],[131.27,17.5304363],[131.26,4.1045],[131.25,43.52]],[[131.32,7.615],[131.33,0.05448317],[131.36,15.2261],[131.37,60.9704363],[131.5,2632.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1743610504203,[[131.44,54.04027401],[131.35,32.92153426],[131.34,461.287],[131.33,359.0],[131.27,30.447]],[[131.45,8.91480371],[131.47,52.22953481],[131.48,92.6353152],[131.49,223.53197705],[131.5,212.51478171]]]
["bitfinex-derivatives","SOLF0:USTF0",1743610529421,[[131.47,7.65658336],[131.46,60.03866791],[131.41,375.54206876],[131.39,17.47866791],[131.36,549.2192915]],[[131.5,7.65383864],[131.56,25.75986791],[131.57,447.11476344],[131.58,48.83786795],[131.6,37.49798263]]]
["bitfinex-derivatives","SOLF0:USTF0",1743610567344,[[131.51,0.05747287],[131.47,70.29235322],[131.46,12.6755],[131.37,22.835],[131.32,465.97235322]],[[131.57,5.26836344],[131.58,6.27786795],[131.59,508.17235322],[131.6,4.82101472],[131.74,31.73874501]]]
["bitfinex-derivatives","SOLF0:USTF0",1743610595175,[[131.55,42.09111988],[131.54,17.45266779],[131.52,8.4822],[131.49,4.3757],[131.46,391.66546779]],[[131.64,22.15415584],[131.65,46.48662827],[131.66,19.91348166],[131.67,469.11224973],[131.73,53.47227635]]]
["bitfinex-derivatives","SOLF0:USTF0",1743610635295,[[131.6,0.05263126],[131.53,20.2365],[131.41,7.617]],[[131.61,7.598],[131.63,4.3065],[131.64,4.70148805],[131.65,21.89929606],[131.66,4.72258166]]]
["bitfinex-derivatives","SOLF0:USTF0",1743610666434,[[131.53,0.05852023],[131.5,7.6041],[131.49,17.45266779],[131.47,412.8109],[131.45,1.32296755]],[[131.54,7.602],[131.56,0.05031301],[131.59,21.47636779],[131.6,15.1974],[131.62,41.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1743610724677,[[131.24,0.05447447],[131.22,12.5362],[131.19,17.51960217],[131.11,455.73960217]],[[131.27,0.05631702],[131.29,17.51960217],[131.31,479.42],[131.35,12.1635],[131.36,57.60509567]]]
["bitfinex-derivatives","SOLF0:USTF0",1743610735194,[[131.15,7.6730036],[131.11,30.20390217],[131.08,56.4171],[131.06,1.32662397],[131.01,61.0613]],[[131.17,0.05645207],[131.18,7.623],[131.21,17.51960217],[131.22,438.62],[131.23,45.3174]]]
["bitfinex-derivatives","SOLF0:USTF0",1743610787827,[[131.18,0.05328604],[131.15,49.07880218],[131.14,131.60456242],[131.13,139.37920861],[131.12,200.80815964]],[[131.19,7.6223],[131.21,0.05599892],[131.22,4.026],[131.23,17.54711711],[131.24,4.3284]]]
["bitfinex-derivatives","SOLF0:USTF0",1743610805141,[[131.21,17.54711711],[131.19,40.9325],[131.14,15.2496],[131.12,359.0],[130.22,59.36475864]],[[131.28,8.8057],[131.31,21.86021711],[131.32,438.94],[131.37,31.7574359],[131.38,107.53064253]]]
["bitfinex-derivatives","SOLF0:USTF0",1743610852472,[[131.26,7.6181],[131.21,17.64168296],[131.19,15.2443],[131.18,58.01344051],[131.11,461.8004]],[[131.29,451.7164],[131.37,12.33572138],[131.38,42.27012396],[131.39,102.33408304],[131.4,127.53832853]]]
["bitfinex-derivatives","SOLF0:USTF0",1743610874688,[[131.38,0.04911296],[131.37,7.6116],[131.36,28.06827673],[131.33,40.24],[131.32,28.06827673]],[[131.41,7.6097],[131.42,0.04494142],[131.43,12.4656],[131.47,28.06827673],[131.48,40.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1743610920914,[[131.2,7.66995209],[131.17,17.49678279],[131.14,41.2260679],[131.13,15.2508],[131.12,401.09500218]],[[131.22,0.04830309],[131.25,4.2525],[131.26,17.49678279],[131.28,39.88],[131.29,15.2333]]]
["bitfinex-derivatives","SOLF0:USTF0",1743610971171,[[131.08,0.05540128],[131.05,4.0043],[131.04,32.28200948],[131.01,59.2747],[130.99,359.0]],[[131.1,7.67818435],[131.14,39.66],[131.16,467.10990948],[131.17,4.0587],[131.18,70.40003344]]]
["bitfinex-derivatives","SOLF0:USTF0",1743610989280,[[130.99,7.6337],[130.98,5.80645067],[130.97,107.49786718],[130.96,407.31893579],[130.95,267.26623402]],[[131.03,7.6317],[131.07,17.58882679],[131.11,72.38332679],[131.16,22.88],[131.17,439.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1743611038834,[[130.97,7.6347],[130.96,0.05283019],[130.94,8.3661],[130.93,56.91044682],[130.9,17.63044682]],[[130.99,0.04835275],[131.0,7.6337],[131.04,17.63044682],[131.05,450.29268806],[131.06,88.96334253]]]
["bitfinex-derivatives","SOLF0:USTF0",1743611057052,[[131.06,0.04961828],[131.03,39.16],[131.02,28.14379398],[131.0,12.6267],[130.96,1.32756023]],[[131.07,7.6293],[131.08,0.05134798],[131.12,28.14379398],[131.13,15.2522],[131.15,8.3864]]]
["bitfinex-derivatives","SOLF0:USTF0",1743611111102,[[130.99,0.05067772],[130.98,7.6341],[130.95,17.6052811],[130.94,38.86],[130.92,8.2372]],[[131.01,0.05642287],[131.05,12.4586],[131.06,17.6052811],[131.07,535.85651711],[131.08,83.82013309]]]
["bitfinex-derivatives","SOLF0:USTF0",1743611136028,[[131.01,7.6326],[131.0,0.05336986],[130.99,11.26829738],[130.96,38.76],[130.95,35.05275313]],[[131.04,7.68679508],[131.06,11.26829738],[131.07,439.62],[131.08,38.7],[131.13,361.11503124]]]
["bitfinex-derivatives","SOLF0:USTF0",1743611167143,[[130.86,7.194e-05],[130.78,8.6534],[130.77,4.3357],[130.76,38.52],[130.75,1.3297415]],[[130.87,18.90929738],[130.88,10.59785726],[130.89,137.76661108],[130.9,565.0017339],[130.91,208.90986119]]]
["bitfinex-derivatives","SOLF0:USTF0",1743611208085,[[130.87,7.68955647],[130.86,11.29125769],[130.84,4.2948],[130.83,4.3876],[130.82,4.1207]],[[130.9,7.69040127],[130.92,11.29125769],[130.93,440.0],[130.94,38.32],[130.95,42.57463902]]]
["bitfinex-derivatives","SOLF0:USTF0",1743611271920,[[130.82,12.0654],[130.81,4.2123],[130.79,55.67094443],[130.74,15.2961],[129.89,150.21866727]],[[130.84,7.6429],[130.9,17.67094443],[130.91,15.2776],[130.93,477.8],[130.94,50.75533902]]]
["bitfinex-derivatives","SOLF0:USTF0",1743611289235,[[130.89,0.05014597],[130.85,4.388],[130.84,21.67214443],[130.78,374.2914],[129.92,150.21866727]],[[130.9,7.6392],[130.91,0.05017191],[130.93,457.47094443],[130.96,5.73908387],[131.04,358.17942807]]]
["bitfinex-derivatives","SOLF0:USTF0",1743611349983,[[130.9,7.6894663],[130.88,17.62997409],[130.82,15.2871],[130.81,20.43010067]],[[130.93,7.69112679],[130.94,439.8],[130.96,17.62997409],[130.99,12.4385],[131.01,15.2661]]]
["bitfinex-derivatives","SOLF0:USTF0",1743611388006,[[130.97,0.05041779],[130.96,7.6354],[130.95,11.28315158],[130.92,4.0666],[130.91,41.531]],[[130.99,447.41707953],[131.0,11.28315158],[131.03,12.7193],[131.04,25.90585975],[131.05,154.42025734]]]
["bitfinex-derivatives","SOLF0:USTF0",1743611429440,[[131.04,0.05351888],[131.01,41.5173],[131.0,21.88925027],[130.88,204.46168755],[130.03,136.42431577]],[[131.07,0.05156677],[131.09,21.87005027],[131.1,1.52555301],[131.26,138.33165532],[131.27,228.93790587]]]
["bitfinex-derivatives","SOLF0:USTF0",1743611455561,[[131.06,11.26505337],[131.04,36.96],[131.01,8.0968],[130.99,4.3045],[130.96,22.907]],[[131.18,125.34591671],[131.19,224.15536119],[131.2,261.13732649],[131.21,22.8638],[131.29,38.084]]]
["bitfinex-derivatives","SOLF0:USTF0",1743611506009,[[131.04,12.06164695],[131.02,58.61664544],[131.01,4.3424],[130.99,99.35662751]],[[131.07,7.68024683],[131.11,17.57164544],[131.12,4.1356],[131.13,4.0142],[131.14,55.9809]]]
["bitfinex-derivatives","SOLF0:USTF0",1743611526537,[[131.09,0.05438102],[131.08,54.19164544],[131.05,12.5279],[131.04,17.57164544]],[[131.11,0.04861545],[131.14,10.52298686],[131.15,115.61221219],[131.16,564.70591671],[247.3,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1743611578270,[[131.18,7.68127083],[131.17,36.32],[131.16,17.57164544],[131.15,8.3456],[131.14,46.18736013]],[[131.21,7.67398678],[131.25,4.3315],[131.26,17.57164544],[131.29,40.3498],[131.3,30.17298686]]]
["bitfinex-derivatives","SOLF0:USTF0",1743611641428,[[131.05,4.12792492],[131.04,7.6307],[131.03,11.23612923],[131.02,40.3992],[131.01,46.28686013]],[[131.08,7.68364991],[131.1,11.23612923],[131.12,447.3899],[131.13,36.04],[131.15,15.2501]]]
["bitfinex-derivatives","SOLF0:USTF0",1743611666951,[[131.08,0.05763671],[131.06,7.6298],[131.03,40.2505],[131.02,21.74186919],[131.01,5.60070102]],[[131.09,7.6281],[131.11,8.39472778],[131.12,456.56126919],[131.14,35.96],[131.17,19.654]]]
["bitfinex-derivatives","SOLF0:USTF0",1743611705872,[[131.02,7.6322],[131.01,11.32085323],[130.99,3.5371],[130.98,35.82],[130.97,19.0621]],[[131.03,0.05679259],[131.07,11.26631373],[131.09,7.4439],[131.1,443.1889],[237.87,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1743611750900,[[130.82,0.05541546],[130.79,17.63226539],[130.77,35.58],[130.76,24.87866539],[128.46,111.51241659]],[[130.85,7.69959342],[130.87,64.2576314],[130.88,84.00716784],[130.89,53.23226539],[130.9,159.396546]]]
["bitfinex-derivatives","SOLF0:USTF0",1743611785731,[[130.74,0.05817384],[130.7,24.7858009],[130.69,35.5],[130.68,3.5261],[130.62,480.7370009]],[[130.78,18.14739598],[130.79,49.17418884],[130.8,117.39296208],[130.81,126.01075176],[130.83,455.3474]]]
["bitfinex-derivatives","SOLF0:USTF0",1743611832375,[[130.64,0.05532376],[130.63,11.31803918],[130.61,3.3775],[130.6,7.0606],[130.59,76.26796727]],[[130.67,7.71065687],[130.68,11.31803918],[130.7,440.46],[130.72,35.34],[130.79,42.00358392]]]
["bitfinex-derivatives","SOLF0:USTF0",1743611876806,[[130.3,7.6738],[130.29,0.05472952],[130.27,3.5571],[130.25,28.47860892],[130.24,50.9]],[[130.32,0.05205974],[130.37,28.47860892],[130.38,3.5711],[130.4,3.5766],[132.01,6.28536101]]]
["bitfinex-derivatives","SOLF0:USTF0",1743611907935,[[130.33,45.06],[130.32,8.2145],[130.31,446.46768687],[130.25,15.3543],[130.14,2727.7978]],[[130.4,28.47860892],[130.41,3.7224],[130.42,44.94],[130.46,19.2883],[130.48,54.48150892]]]
["bitfinex-derivatives","SOLF0:USTF0",1743611957168,[[130.45,7.6656],[130.44,17.8100412],[130.42,40.68],[130.38,456.7591],[130.34,376.75802907]],[[130.46,0.05573591],[130.49,1.53268449],[130.51,7.9109],[130.53,32.29714538],[130.54,31.73488043]]]
["bitfinex-derivatives","SOLF0:USTF0",1743612001399,[[130.53,35.88],[130.52,11.35972976],[130.48,0.4419],[130.47,15.3283],[130.44,22.9984]],[[130.55,211.44947496],[130.56,78.3781614],[130.57,272.06734371],[130.58,18.16456819],[130.59,317.17421245]]]
["bitfinex-derivatives","SOLF0:USTF0",1743612045046,[[130.57,0.0584009],[130.55,29.76841598],[130.54,35.82],[130.52,8.4978],[128.21,89.31218805]],[[130.59,0.05858896],[130.63,17.71881598],[130.66,35.82],[130.69,33.02191598],[130.81,13.75398176]]]
["bitfinex-derivatives","SOLF0:USTF0",1743612075972,[[130.72,0.05407798],[130.71,35.78],[130.7,17.71805501],[130.66,4.1835],[130.65,4.1234]],[[130.75,0.05859076],[130.76,7.6478],[130.8,17.71805501],[130.81,8.6977],[130.82,15.3875]]]
["bitfinex-derivatives","SOLF0:USTF0",1743612130216,[[130.77,0.05708442],[130.76,18.95875657],[130.73,35.62],[130.71,484.27689185],[130.7,98.7975116]],[[130.79,7.70126642],[130.83,11.31165657],[130.85,64.63665255],[130.86,4.2596],[130.87,4.3616]]]
["bitfinex-derivatives","SOLF0:USTF0",1743612151433,[[130.55,440.73119184],[130.54,0.05249748],[130.48,17.75183157],[130.45,35.58],[130.41,17.75183157]],[[130.56,5.23376958],[130.57,35.58],[130.58,17.75183157],[130.59,440.49808368],[130.63,17.75183157]]]
["bitfinex-derivatives","SOLF0:USTF0",1743612201076,[[130.55,11.9507],[130.54,0.0483474],[130.51,53.22101373],[130.49,8.1439],[130.48,17.74101373]],[[130.56,0.05411886],[130.6,17.74101373],[130.63,50.7902],[130.69,17.74101373],[130.72,45.69389687]]]
["bitfinex-derivatives","SOLF0:USTF0",1743612248107,[[130.61,7.6562],[130.6,0.05240064],[130.58,11.35210924],[130.57,35.34],[130.56,4.3649]],[[130.62,0.05681637],[130.63,11.35210924],[130.65,7.6541],[130.67,35.3],[130.69,4.3864]]]
["bitfinex-derivatives","SOLF0:USTF0",1743612301163,[[130.65,0.05603839],[130.64,19.00620924],[130.63,8.3464],[130.62,4.3724],[130.6,35.14]],[[130.68,0.05621588],[130.69,19.00390924],[130.72,4.0322],[130.73,50.3984],[130.74,4.1577]]]
["bitfinex-derivatives","SOLF0:USTF0",1743612360913,[[130.61,0.05878561],[130.59,7.6571],[130.58,11.35210924],[130.55,38.9222],[130.53,4.4127]],[[130.63,0.05560532],[130.65,4.3112],[130.66,34.88],[130.68,15.3052],[130.73,39.55214345]]]
["bitfinex-derivatives","SOLF0:USTF0",1743612382835,[[130.42,0.05321075],[130.37,39.0985],[130.35,22.04440892],[130.34,4.0431],[130.33,1.33420235]],[[130.43,7.6667],[130.44,17.77350892],[130.45,0.05703754],[130.48,57.05400892],[130.49,4.5521]]]
["bitfinex-derivatives","SOLF0:USTF0",1743612433986,[[130.42,7.72173678],[130.4,50.38336039],[130.39,4.3336],[130.36,4.0331],[130.31,441.04]],[[130.45,11.43627898],[130.52,34.62],[130.53,23.6478],[130.54,456.45746672],[252.96,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1743612475803,[[130.59,25.37798044],[130.57,34.46],[130.56,0.05086548],[130.55,17.72058044],[130.54,441.36]],[[130.6,26.42617038],[130.62,39.63925558],[130.64,182.87971297],[130.66,262.44110939],[130.68,332.6499117]]]
["bitfinex-derivatives","SOLF0:USTF0",1743612512455,[[130.66,379.86046076],[130.65,45.67798082],[130.6,1.33159868],[130.52,53.6286],[130.45,2643.98]],[[130.67,66.06542596],[130.68,0.05806103],[130.69,7.6518],[130.7,4.3745],[130.71,15.50681144]]]
["bitfinex-derivatives","SOLF0:USTF0",1743612544272,[[130.78,0.05402142],[130.76,7.6473],[130.73,38.5014],[130.72,468.55370655],[130.69,1.33070761]],[[130.8,7.6453],[130.81,0.05208499],[130.82,4.4107],[130.83,28.27370655],[130.84,8.4655]]]
["bitfinex-derivatives","SOLF0:USTF0",1743612576513,[[130.76,41.6873],[130.75,0.0503402],[130.73,28.27370655],[130.72,448.449],[130.69,28.27370655]],[[130.78,0.0557881],[130.79,7.6457],[130.83,13.46805411],[130.84,18.15421206],[130.85,28.27370655]]]
["bitfinex-derivatives","SOLF0:USTF0",1743612607432,[[130.77,7.70446797],[130.75,4.332],[130.74,33.96],[130.73,28.27932697]],[[130.8,0.05086818],[130.83,7.6436],[130.85,13.57230134],[130.86,46.45813903],[130.87,48.68754782]]]
["bitfinex-derivatives","SOLF0:USTF0",1743612639466,[[131.13,0.04850318],[131.1,7.6273],[131.09,33.78],[131.08,45.76901542],[131.06,4.2766]],[[131.15,0.05620281],[131.18,45.76901542],[131.2,33.78],[131.21,440.9979],[131.27,23.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743612662981,[[131.13,0.04967378],[131.09,42.1365],[131.08,35.77054875],[131.03,1.3271805],[130.92,61.60507689]],[[131.14,7.6252],[131.16,0.05191392],[131.18,11.28095253],[131.19,61.84214875],[131.2,439.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1743612717220,[[131.13,0.05065227],[131.11,7.6266],[131.09,42.1154],[131.07,28.14214875],[131.06,1.32667455]],[[131.14,262.35664717],[131.15,108.2631514],[131.16,7.6241],[131.2,61.68214875],[131.24,438.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1743612752444,[[131.15,270.72847342],[131.14,7.6248],[131.13,17.57886671],[131.1,33.48],[131.09,8.5963]],[[131.22,51.05886671],[131.25,17.57886671],[131.26,15.2372],[131.28,438.84],[131.32,40.42486671]]]
["bitfinex-derivatives","SOLF0:USTF0",1743612780566,[[130.99,0.05409317],[130.93,33.44],[130.92,8.1483],[130.91,32.52455839],[130.9,359.0]],[[131.01,0.05865271],[131.05,28.11125839],[131.06,33.44],[131.08,12.4216],[131.11,28.11125839]]]
["bitfinex-derivatives","SOLF0:USTF0",1743612817900,[[130.94,41.0366],[130.93,439.28],[130.91,4.0868],[130.9,28.19991423],[130.87,15.2818]],[[131.02,37.4304],[131.03,28.19991423],[131.06,4.3583],[131.07,4.2547],[131.11,135.14945333]]]
["bitfinex-derivatives","SOLF0:USTF0",1743612832609,[[130.97,0.05143824],[130.93,446.917],[130.91,33.38],[130.85,15.2834],[130.78,2635.78]],[[130.98,7.6346],[130.99,4.12202349],[131.02,28.19991423],[131.03,41.78951195],[131.04,117.4595391]]]
["bitfinex-derivatives","SOLF0:USTF0",1743612891663,[[131.04,0.05844041],[131.02,7.632],[130.99,50.87980192],[130.96,454.9369],[130.9,40.53720192]],[[131.07,0.04995694],[131.09,12.9497],[131.1,59.40931387],[131.11,117.3595391],[131.69,28.37053416]]]
["bitfinex-derivatives","SOLF0:USTF0",1743612943499,[[131.14,33.12],[131.13,17.58312026],[131.07,15.2584],[131.05,439.32],[131.02,31.63707345]],[[131.19,4.0124],[131.2,11.9472],[131.21,4.4242],[131.23,17.58312026],[131.25,472.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1743612971246,[[131.13,0.05043598],[131.12,7.6259],[131.1,33.06],[131.09,17.58312026],[131.08,31.63707345]],[[131.15,7.6249],[131.16,0.05356572],[131.17,8.5566],[131.18,17.58312026],[131.19,33.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1743613014964,[[130.91,0.0541977],[130.89,33.02],[130.88,17.58312026],[130.85,21.36928049],[130.84,439.18]],[[130.93,7.69003912],[130.96,4.2089],[130.98,8.6863],[130.99,17.58312026],[230.99,15.80788351]]]
["bitfinex-derivatives","SOLF0:USTF0",1743613048180,[[130.82,7.6436],[130.81,32.96],[130.8,21.62782026],[130.79,61.68967424],[130.78,444.0073]],[[130.85,7.69334047],[130.89,17.58312026],[130.9,50.47231956],[130.91,159.6048636],[130.99,24.23199395]]]
["bitfinex-derivatives","SOLF0:USTF0",1743613085021,[[130.8,0.04836484],[130.79,32.88],[130.78,8.6775],[130.77,28.25713625],[130.76,15.2947]],[[130.83,0.05618364],[130.85,10.53202989],[130.86,115.85232879],[130.87,203.26216081],[130.88,239.33190893]]]
["bitfinex-derivatives","SOLF0:USTF0",1743613109645,[[130.75,0.05097278],[130.72,32.82],[130.71,8.3843],[130.7,17.65817174],[130.66,50.84399239]],[[130.77,0.05020381],[130.8,42.12811956],[130.81,132.4461803],[130.82,181.05474807],[131.79,640.92520567]]]
["bitfinex-derivatives","SOLF0:USTF0",1743613130949,[[130.81,0.05706432],[130.79,32.78],[130.78,17.65817174],[130.73,455.6381],[130.72,4.3565]],[[130.83,0.05574751],[130.86,14.65722989],[130.87,53.54046141],[130.88,117.03623912],[130.89,385.58539117]]]
["bitfinex-derivatives","SOLF0:USTF0",1743613174687,[[131.02,7.6322],[131.0,0.04871056],[130.98,50.29685877],[130.96,4.044],[130.95,4.3278]],[[131.03,0.0519738],[131.04,7.6313],[131.06,17.65685877],[131.07,8.16],[131.08,36.7464]]]
["bitfinex-derivatives","SOLF0:USTF0",1743613243228,[[131.09,17.65685877],[131.08,32.4],[131.06,438.84],[131.04,8.5019],[131.03,5.68462989]],[[131.16,40.8361],[131.17,17.65685877],[131.21,16.14813912],[131.26,30.15296819],[132.56,60.00020875]]]
["bitfinex-derivatives","SOLF0:USTF0",1743613283146,[[131.09,7.68281299],[131.07,17.65685877],[131.05,12.9285],[131.04,32.36],[131.03,15.2632]],[[131.11,0.05391064],[131.14,4.1743],[131.15,465.00155877],[131.16,32.34],[131.2,68.6534]]]
["bitfinex-derivatives","SOLF0:USTF0",1743613318188,[[131.2,0.05613359],[131.17,32.24],[131.15,17.65685877],[131.12,8.683],[131.03,30.5251]],[[131.21,7.6212],[131.22,1.5779487],[131.23,30.8115987],[131.24,21.18024407],[131.25,20.47214278]]]
["bitfinex-derivatives","SOLF0:USTF0",1743613338199,[[131.07,32.18],[131.06,21.96445877],[131.04,438.88],[131.03,8.3783],[131.02,15.2637]],[[131.14,17.65685877],[131.16,32.18],[131.18,41.22185877],[131.21,41.97197044],[131.22,108.34809879]]]
["bitfinex-derivatives","SOLF0:USTF0",1743613389829,[[131.15,39.7245],[131.14,0.05832609],[131.13,17.65685877],[131.1,12.5693],[131.04,17.65685877]],[[131.17,0.04964978],[131.18,7.6231],[131.22,21.82685877],[131.23,17.54323993],[131.24,16.96354407]]]
["bitfinex-derivatives","SOLF0:USTF0",1743613406844,[[131.05,17.71156562],[131.03,1.526368],[131.02,470.98],[130.95,374.2715]],[[131.08,0.0519073],[131.13,17.65685877],[131.14,13.1127],[131.16,32.04],[131.17,17.65685877]]]
["bitfinex-derivatives","SOLF0:USTF0",1743613461688,[[131.14,31.94],[131.13,0.04833574],[131.12,438.92],[131.11,7.6267],[131.1,28.10653064]],[[131.15,7.6247],[131.16,0.05342982],[131.21,28.10653064],[131.22,4.4022],[131.23,28.39553993]]]
["bitfinex-derivatives","SOLF0:USTF0",1743613512536,[[131.18,7.67817914],[131.16,31.86],[131.15,28.09600847],[131.13,5.56497006],[131.12,8.5228]],[[131.21,0.05830871],[131.23,23.78367544],[131.24,172.93853288],[131.25,141.80674894],[131.26,287.68249381]]]
["bitfinex-derivatives","SOLF0:USTF0",1743613542365,[[130.96,0.05015285],[130.93,126.18843358],[130.92,242.13405597],[130.91,291.08046288],[129.87,136.49185047]],[[130.98,0.05776135],[131.01,28.18789292],[131.02,4.1378],[131.03,31.82],[131.04,4.0848]]]
["bitfinex-derivatives","SOLF0:USTF0",1743613552776,[[130.89,0.04975473],[130.85,31.84],[130.83,32.21399292],[130.81,440.6294621],[130.79,126.18843358]],[[130.91,7.6389],[130.92,0.05565577],[130.93,4.1277],[130.94,28.18789292],[130.95,4.3036]]]
["bitfinex-derivatives","SOLF0:USTF0",1743613590193,[[130.98,0.05840965],[130.96,4.3949],[130.95,33.4],[130.94,45.84937784],[130.91,4.338]],[[131.01,0.05284373],[131.03,314.1490154],[131.06,79.28937784],[131.09,4.1892],[131.1,19.2723]]]
["bitfinex-derivatives","SOLF0:USTF0",1743613605023,[[131.04,8.451],[131.03,37.9166],[131.02,77.33766873],[130.92,30.551],[130.84,38.211]],[[131.13,45.84937784],[131.16,4.3006],[131.17,33.62],[131.18,45.84937784],[131.19,23.6499]]]
["bitfinex-derivatives","SOLF0:USTF0",1743613643261,[[131.02,0.05364633],[131.01,37.0],[130.99,50.20157784],[130.98,4.2776],[130.97,129.95474084]],[[131.1,7.6278],[131.13,50.03347784],[131.2,15.2443],[131.25,112.43324126],[131.26,33.01654917]]]
["bitfinex-derivatives","SOLF0:USTF0",1743613691413,[[131.0,0.05682736],[130.96,4.3278],[130.95,4.175],[130.94,439.0],[130.68,906.0676735]],[[131.01,7.6329],[131.03,0.05512821],[131.05,45.84937784],[131.06,37.36],[131.09,15.2566]]]
["bitfinex-derivatives","SOLF0:USTF0",1743613696805,[[130.81,8.0696],[130.79,439.4],[130.77,293.02740234],[130.75,314.51703675],[130.7,434.657449]],[[130.92,37.46],[130.97,61.12067784],[130.99,439.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1743613751654,[[131.03,0.05439615],[130.99,35.52],[130.98,4.1711],[130.97,54.30777784],[130.86,373.20361099]],[[131.06,0.04990893],[131.1,45.84937784],[131.11,35.54],[131.14,15.2515],[131.16,1.9817]]]
["bitfinex-derivatives","SOLF0:USTF0",1743613775071,[[131.12,0.05656408],[131.09,34.74],[131.08,4.1924],[131.07,28.15795644],[130.04,134.1368733]],[[131.15,0.04862394],[131.18,28.15795644],[131.19,1.9134],[131.2,34.38],[131.22,15.242]]]
["bitfinex-derivatives","SOLF0:USTF0",1743613819420,[[131.17,0.05745852],[131.16,7.624],[131.15,32.72],[131.14,4.2993],[131.13,28.15795644]],[[131.25,14.64818685],[131.26,490.47380841],[131.27,75.87074814],[131.28,139.97335269],[251.07,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1743613836333,[[131.25,0.05854838],[131.19,33.0],[131.18,387.15795644],[131.15,1.32586581],[131.12,15.2527]],[[131.26,7.6183],[131.27,1.98553985],[131.28,23.60609775],[131.29,50.00749712],[131.3,32.55469624]]]
["bitfinex-derivatives","SOLF0:USTF0",1743613882349,[[131.09,123.84442987],[131.08,211.09005757],[131.07,263.86257196],[131.04,349.53508635],[131.03,344.79304279]],[[131.12,0.05725614],[131.13,4.1639],[131.14,28.15795644],[131.15,32.92],[131.16,4.1788]]]
["bitfinex-derivatives","SOLF0:USTF0",1743613896759,[[131.14,7.6252],[131.12,8.70269547],[131.11,4.0046],[131.1,60.89795644],[131.06,16.585701]],[[131.15,0.05300035],[131.2,4.0732],[131.21,4.0699],[131.22,36.8737],[131.26,495.64487721]]]
["bitfinex-derivatives","SOLF0:USTF0",1743613962628,[[131.26,39.878],[131.25,4.13689843],[131.24,4.1492],[131.23,32.14314255]],[[131.28,23.60609775],[131.29,21.47394068],[131.3,28.29559624],[131.31,29.56101343],[131.32,30.38524756]]]
["bitfinex-derivatives","SOLF0:USTF0",1743613970030,[[131.34,0.05842602],[131.33,33.32],[131.32,28.05964255],[131.27,4.2034],[131.26,4.0746]],[[131.37,6.87476355],[131.38,85.10861831],[131.39,152.60203834],[131.42,748.79581026],[131.43,405.55108298]]]
["bitfinex-derivatives","SOLF0:USTF0",1743614014875,[[131.19,34.76],[131.17,3.5636],[131.16,28.05964255],[131.15,438.72],[131.12,2.2101]],[[131.24,7.6198],[131.28,28.05964255],[131.29,34.8],[131.31,4.2014],[131.32,28.05964255]]]
["bitfinex-derivatives","SOLF0:USTF0",1743614024487,[[131.19,7.6221],[131.17,34.72],[131.11,28.05964255],[131.1,1.61919755],[130.06,134.44235706]],[[131.22,7.6209],[131.24,8.4276],[131.26,4.3281],[131.27,28.05964255],[131.28,49.9551]]]
["bitfinex-derivatives","SOLF0:USTF0",1743614069321,[[131.2,34.16],[131.18,28.09130537],[131.14,15.2503],[131.11,28.09130537]],[[131.28,4.3119],[131.29,4.2415],[131.34,15.2284],[131.36,438.6],[131.39,38.56674359]]]
["bitfinex-derivatives","SOLF0:USTF0",1743614115961,[[131.33,0.04818922],[131.3,471.36],[131.27,3.47040672],[131.26,33.59830537],[131.01,312.8349232]],[[131.34,7.6136],[131.37,0.0500364],[131.39,28.09130537],[131.41,45.7592],[131.44,15.2167]]]
["bitfinex-derivatives","SOLF0:USTF0",1743614127877,[[131.29,32.5],[131.28,7.6168],[131.27,31.28349232],[131.26,88.92964619],[131.23,701.1435693]],[[131.31,7.6157],[131.37,28.09130537],[131.39,47.7219],[131.41,12.5992],[131.44,20.03461011]]]
["bitfinex-derivatives","SOLF0:USTF0",1743614184032,[[131.43,7.66212115],[131.39,49.8429105],[131.36,65.8164836]],[[131.46,7.65540398],[131.48,12.5565],[131.49,17.5029105],[131.51,32.32],[131.56,564.36087463]]]
["bitfinex-derivatives","SOLF0:USTF0",1743614211244,[[131.37,7.6119],[131.36,0.05736418],[131.34,4.2192],[131.33,28.02453608],[131.32,28.02453608]],[[131.38,0.05805775],[131.43,7.6087],[131.44,32.34],[131.45,73.93184764],[131.46,83.60742313]]]
["bitfinex-derivatives","SOLF0:USTF0",1743614249468,[[131.3,0.05132591],[131.26,12.6289],[131.24,28.00900119],[131.22,32.3],[131.13,30.5025]],[[131.33,0.04881419],[131.35,74.10371156],[131.36,83.60742313],[131.37,155.84215946],[131.38,3.9922]]]
["bitfinex-derivatives","SOLF0:USTF0",1743614278381,[[131.27,0.04971131],[131.23,4.2583],[131.22,60.34777318],[131.2,1.32568903]],[[131.3,0.05200865],[131.32,32.28],[131.34,28.06777318],[131.35,10.45092789],[131.37,522.16742313]]]
["bitfinex-derivatives","SOLF0:USTF0",1743614321628,[[131.03,1.46102141],[130.98,49.7987558],[130.96,4.2827],[130.95,8.511],[130.94,15.2734]],[[131.06,0.04823772],[131.07,32.26],[131.08,17.5387558],[131.1,443.4581],[131.11,17.5387558]]]
["bitfinex-derivatives","SOLF0:USTF0",1743614341254,[[131.03,2.141e-05],[131.01,8.4895],[131.0,7.6331],[130.98,36.6438],[130.78,53.21756593]],[[131.04,7.6311],[131.06,17.58699352],[131.08,32.26],[131.09,10.61785669],[131.1,31.85357009]]]
["bitfinex-derivatives","SOLF0:USTF0",1743614376765,[[131.01,0.05149619],[130.99,12.0074],[130.98,40.6836],[130.95,458.34700007],[130.82,180.99428246]],[[131.02,7.6322],[131.03,0.04845463],[131.05,17.5387558],[131.08,12.52535915],[131.09,64.09357009]]]
["bitfinex-derivatives","SOLF0:USTF0",1743614413199,[[130.97,0.05708604],[130.94,1.52741713],[130.92,439.36],[130.9,32.18],[130.89,17.5387558]],[[130.98,7.6346],[130.99,17.5387558],[131.0,0.05661489],[131.02,32.18],[131.04,21.7576558]]]
["bitfinex-derivatives","SOLF0:USTF0",1743614472443,[[130.99,0.05706728],[130.96,32.1],[130.95,1.37045461],[130.94,28.20995416],[130.93,4.1526]],[[131.02,0.05243119],[131.05,32.1],[131.06,59.83739059],[131.07,128.05910017],[131.08,138.95354574]]]
["bitfinex-derivatives","SOLF0:USTF0",1743614476948,[[131.0,0.05205043],[130.97,4.0355],[130.94,28.20995416],[130.93,32.1]],[[131.03,7.68083768],[131.06,176.27722108],[131.07,126.50974574],[131.08,223.29337623],[131.13,13.88248643]]]
["bitfinex-derivatives","SOLF0:USTF0",1743614535903,[[130.76,7.70535541],[130.73,62.48009875],[130.71,1.3305041],[130.69,282.23879647],[130.68,317.52851727]],[[130.78,0.04997234],[130.8,7.6452],[130.83,25.18226617],[130.84,32.04],[130.93,1.3305041]]]
["bitfinex-derivatives","SOLF0:USTF0",1743614545009,[[130.68,7.652],[130.64,61.98469875],[130.63,439.98],[130.62,360.33136944],[130.59,15.3144]],[[130.71,3.05877009],[130.72,21.75775892],[130.73,25.15384069],[130.74,9.3961913],[130.76,32.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1743614588251,[[130.74,7.6486],[130.73,0.0542385],[130.69,17.63169875],[130.67,32.0],[130.66,15.3059]],[[130.75,0.0583161],[130.76,7.57581773],[130.77,11.7919],[130.79,53.80739875],[130.84,479.80357301]]]
["bitfinex-derivatives","SOLF0:USTF0",1743614644496,[[130.59,0.05650394],[130.58,31.88],[130.57,17.69419977],[130.56,4.1416],[130.54,4.213]],[[130.6,85.05665077],[130.61,127.58497616],[130.62,0.05258898],[130.63,212.65144277],[130.64,357.13954346]]]
["bitfinex-derivatives","SOLF0:USTF0",1743614685034,[[130.63,0.04834173],[130.6,21.83189977],[130.59,31.84],[130.57,444.9461]],[[130.65,7.6538],[130.66,0.05409173],[130.69,17.69419977],[130.71,12.497],[130.72,31.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1743614687138,[[130.63,0.04834173],[130.62,17.69419977],[130.6,8.4638],[130.58,1.3318535],[130.5,22.9873]],[[130.66,0.05409173],[130.71,30.19119977],[130.73,31.82],[130.74,15.2979],[130.75,84.89264827]]]
["bitfinex-derivatives","SOLF0:USTF0",1743614742969,[[130.54,0.04954173],[130.5,448.4621],[130.49,53.48049977],[130.48,1.33287372],[126.98,150.9781394]],[[130.55,12.33803537],[130.57,4.31454194],[130.58,8.4975],[130.59,49.43419977],[130.67,52.29584524]]]
["bitfinex-derivatives","SOLF0:USTF0",1743614783897,[[130.44,17.69419977],[130.42,44.8459],[130.41,17.69419977],[130.36,15.3414],[130.35,84.22770888]],[[130.53,31.72],[130.54,17.69419977],[130.6,13.62762379],[130.61,10.51047216]]]
["bitfinex-derivatives","SOLF0:USTF0",1743614810821,[[130.5,0.04892685],[130.49,7.6628],[130.47,17.69419977],[130.46,31.68],[130.43,12.0604]],[[130.51,4.60762432],[130.52,7.6615],[130.53,0.05720133],[130.56,17.69419977],[130.57,44.1333]]]
["bitfinex-derivatives","SOLF0:USTF0",1743614845855,[[130.29,31.62],[130.27,28.45277851],[130.24,12.3219],[130.21,359.0],[130.13,562.45277851]],[[130.38,28.50721942],[130.4,8.1602],[130.41,60.09277851],[130.44,4.1739],[130.46,15.3301]]]
["bitfinex-derivatives","SOLF0:USTF0",1743614878393,[[130.27,7.72793653],[130.25,31.6],[130.22,36.70207851],[130.2,16.69548489],[127.15,339.69189549]],[[130.3,7.72721038],[130.32,31.6],[130.34,32.66857851],[130.36,4.1892],[130.42,578.3357053]]]
["bitfinex-derivatives","SOLF0:USTF0",1743614908206,[[130.29,44.3906],[130.28,470.23277851],[130.24,1.33507251],[130.23,15.3561],[129.25,8912.46550243]],[[130.39,19.06569369],[130.4,31.70158108],[130.41,148.88842806],[130.42,142.14162433],[130.43,211.34387388]]]
["bitfinex-derivatives","SOLF0:USTF0",1743614948738,[[130.22,0.04959223],[130.19,57.01005605],[130.16,443.25627724],[130.14,12.9826],[130.12,100.2706276]],[[130.23,7.6785],[130.25,0.05625398],[130.27,17.80945605],[130.28,39.9044],[130.29,4.181]]]
["bitfinex-derivatives","SOLF0:USTF0",1743615008785,[[130.18,7.73852006],[130.17,31.46],[130.15,37.00011393],[130.14,4.302],[130.05,382.0674]],[[130.2,7.6803],[130.21,0.05478661],[130.27,18.80089369],[130.28,176.21534456],[130.29,146.50142433]]]
["bitfinex-derivatives","SOLF0:USTF0",1743615012398,[[130.24,7.7327057],[130.21,68.31661393],[130.2,4.1614],[130.18,442.36],[130.07,84.9013276]],[[130.27,0.05637292],[130.31,8.5618],[130.32,102.2249887],[130.33,531.30944955],[130.4,23.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743615064437,[[130.06,44.78021754],[130.05,442.38],[130.03,28.51621393],[130.02,4.2607],[128.87,75.92154684]],[[130.09,0.05070113],[130.1,7.6863],[130.14,36.09234257],[130.15,8.6975],[130.24,16.34048088]]]
["bitfinex-derivatives","SOLF0:USTF0",1743615084441,[[129.85,0.05007064],[129.81,4.2042],[129.8,35.5612],[129.79,32.55971393],[129.78,442.84]],[[129.87,7.75430598],[129.9,8.604149],[129.91,31.46],[129.92,32.61051393],[129.93,7.44708606]]]
["bitfinex-derivatives","SOLF0:USTF0",1743615113459,[[129.82,31.88009248],[129.79,12.8166],[129.77,28.51621393],[129.74,443.32],[129.71,402.93401393]],[[129.85,0.05306795],[129.87,10.56719369],[129.88,123.70484563],[129.89,126.80632433],[129.99,59.28941393]]]
["bitfinex-derivatives","SOLF0:USTF0",1743615137890,[[129.72,4.4341],[129.71,60.65621393],[129.69,443.4],[129.65,4.3784],[129.64,128.84444153]],[[129.8,36.1837],[129.81,32.82501393],[129.83,4.3827],[129.85,43.91831393],[129.92,529.64946047]]]
["bitfinex-derivatives","SOLF0:USTF0",1743615171400,[[129.85,0.05847719],[129.81,32.8],[129.79,8.3752],[129.78,28.51621393],[129.74,443.44]],[[129.86,7.7004],[129.88,0.04859766],[129.9,36.9285],[129.91,4.3186],[129.92,30.05562279]]]
["bitfinex-derivatives","SOLF0:USTF0",1743615213959,[[129.62,0.05625421],[129.61,32.52],[129.6,40.73771393],[129.56,15.4358],[129.53,359.0]],[[129.65,0.04979198],[129.68,4.6779549],[129.7,28.51621393],[129.72,8.4071],[129.77,42.26877477]]]
["bitfinex-derivatives","SOLF0:USTF0",1743615232973,[[129.61,7.7152],[129.59,0.05151592],[129.57,33.08],[129.55,472.77621393],[129.52,15.4403]],[[129.62,0.05837846],[129.65,7.7132],[129.67,28.51621393],[129.68,45.7588],[129.69,444.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1743615276293,[[129.56,32.2],[129.55,8.4362],[129.53,32.81071393],[129.51,444.16],[129.5,15.4436]],[[129.6,7.7162],[129.63,28.51621393],[129.66,32.2],[129.69,444.16],[129.7,24.0485]]]
["bitfinex-derivatives","SOLF0:USTF0",1743615303725,[[129.74,28.51621393],[129.72,40.3153],[129.71,28.51621393],[129.68,27.2597],[129.66,359.0]],[[129.85,33.07702258],[129.9,15.3968],[129.99,345.53202475],[131.89,835.73371586],[131.93,5.22746002]]]
["bitfinex-derivatives","SOLF0:USTF0",1743615341546,[[129.74,0.058402],[129.71,15.37377762],[129.7,31.58],[129.69,1.34109214],[129.66,459.01377762]],[[129.76,0.04951475],[129.79,4.3404],[129.8,15.37377762],[129.81,31.58],[129.87,126.00357849]]]
["bitfinex-derivatives","SOLF0:USTF0",1743615375968,[[129.82,31.54],[129.81,7.7029],[129.8,24.58254286],[129.79,4.4182],[129.78,10.03775292]],[[129.85,7.7014],[129.89,8.3774],[129.9,4.3156],[129.92,56.12254286],[130.01,64.75415216]]]
["bitfinex-derivatives","SOLF0:USTF0",1743615410006,[[129.94,7.6957],[129.93,0.05343658],[129.92,31.5],[129.9,15.3727106],[129.89,4.2004]],[[129.95,0.05112456],[129.96,41.67835216],[129.97,91.05090433],[129.98,125.0350565],[129.99,239.71058448]]]
["bitfinex-derivatives","SOLF0:USTF0",1743615475459,[[129.77,0.05620722],[129.75,31.48],[129.73,23.05413895],[129.72,4.091],[129.69,25.57295961]],[[129.78,7.7051],[129.79,0.05713039],[129.81,4.249],[129.83,46.82633895],[129.88,259.08458749]]]
["bitfinex-derivatives","SOLF0:USTF0",1743615504085,[[129.91,7.6971],[129.9,15.41034446],[129.87,31.42],[129.86,4.1203],[129.85,4.2835]],[[129.92,0.05363677],[129.93,7.6963],[129.97,31.4],[129.98,15.35615809],[130.0,12.6181]]]
["bitfinex-derivatives","SOLF0:USTF0",1743615549109,[[129.84,23.05809195],[129.83,31.37041895],[129.8,454.0801],[129.78,374.35649195],[129.74,30.8281]],[[129.85,0.05854519],[129.87,7.7001],[129.9,3.2667],[129.91,38.1893],[129.92,15.35649195]]]
["bitfinex-derivatives","SOLF0:USTF0",1743615579745,[[129.65,0.05254366],[129.64,7.7132],[129.62,15.35649195],[129.61,38.2168],[129.6,15.35649195]],[[129.67,7.77001701],[129.7,6.6776],[129.71,34.7767],[129.72,15.35649195],[129.74,443.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1743615617068,[[129.65,0.05808718],[129.63,15.35649195],[129.62,31.28],[129.61,18.58489195],[129.58,4.75777482]],[[129.67,0.04952499],[129.7,31.28],[129.71,6.6286],[129.72,459.67649195],[129.76,15.4136]]]
["bitfinex-derivatives","SOLF0:USTF0",1743615654095,[[129.53,31.22],[129.52,7.77048398],[129.49,6.2689],[129.48,18.66569195],[129.4,23.1817]],[[129.55,0.05145676],[129.58,6.4097],[129.59,3.1535],[129.6,31.22],[129.68,477.74440268]]]
["bitfinex-derivatives","SOLF0:USTF0",1743615716751,[[129.44,0.05935319],[129.43,7.7257],[129.42,41.07887355],[129.38,10.8119262],[129.36,15.4593]],[[129.45,20.37905185],[129.46,0.0579621],[129.47,9.89887355],[129.5,41.0468],[130.0,23.38011171]]]
["bitfinex-derivatives","SOLF0:USTF0",1743615734667,[[129.46,0.05704403],[129.45,9.89887355],[129.43,477.14357747],[129.39,9.4995],[129.38,15.4568]],[[129.49,14.6012381],[129.5,6.1893],[129.53,31.14],[129.55,18.7457],[219.77,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1743615784786,[[129.54,7.7194],[129.53,46.55496791],[129.5,1.34313669],[129.49,460.08060566],[129.48,9.569]],[[129.55,0.05112496],[129.61,34.1789],[129.62,18.59110566],[129.66,15.46060566],[229.07,223.0886017]]]
["bitfinex-derivatives","SOLF0:USTF0",1743615812610,[[129.46,0.05638286],[129.44,38.7451],[129.43,15.46060566],[129.42,3.2356],[129.41,1.34407045]],[[129.49,0.0556005],[129.51,31.02],[129.52,2.9729],[129.53,21.50910566],[129.61,582.51422928]]]
["bitfinex-derivatives","SOLF0:USTF0",1743615859765,[[129.35,9.93473634],[129.34,31.0],[129.31,3.0954],[129.3,446.20482359]],[[129.37,0.0559994],[129.4,9.90909217],[129.41,36.7729],[129.43,2.8552],[129.44,15.451]]]
["bitfinex-derivatives","SOLF0:USTF0",1743615883777,[[129.64,7.7134],[129.63,30.94],[129.62,15.48378619],[129.55,21.2951],[129.54,460.06378619]],[[129.68,2.8984],[129.69,5.8051],[129.7,15.48378619],[129.71,30.94],[129.75,15.4139]]]
["bitfinex-derivatives","SOLF0:USTF0",1743615921715,[[129.38,41.2982],[129.37,444.3],[129.35,1.34443393],[129.33,2.76],[129.32,359.0]],[[129.46,2.5685],[129.47,55.63617212],[129.5,15.4445],[129.51,2.6952],[129.52,1.3479]]]
["bitfinex-derivatives","SOLF0:USTF0",1743615952142,[[129.46,0.0518689],[129.45,33.514],[129.42,15.47716736],[128.46,75.37332854],[128.44,60.29866283]],[[129.49,7.77817266],[129.52,15.47716736],[129.54,33.5749],[129.55,447.2565],[129.6,272.20781526]]]
["bitfinex-derivatives","SOLF0:USTF0",1743616014504,[[129.54,3.863e-05],[129.53,7.7199],[129.5,46.25199991],[129.48,2.5867],[129.42,458.48108792]],[[129.55,7.7188],[129.57,0.05571359],[129.6,61.68399991],[129.61,2.5852],[129.62,2.5311]]]
["bitfinex-derivatives","SOLF0:USTF0",1743616061739,[[129.61,2.7498],[129.59,51.41956785],[129.58,451.7367],[129.52,99.46938801],[128.59,60.29866283]],[[129.68,15.39916785],[129.69,30.7],[129.7,15.4201],[129.72,19.90266785],[129.75,467.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1743616094067,[[129.64,23.11216785],[129.63,30.66],[129.61,2.7425],[129.6,462.29156785],[129.59,2.5962]],[[129.71,30.66],[129.72,59.03067151],[129.74,125.790211],[129.75,651.1668183],[234.43,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1743616145711,[[129.55,0.04873002],[129.51,46.03916785],[129.5,447.2525],[129.49,22.22329721],[129.4,156.953032]],[[129.56,7.7182],[129.57,0.05699747],[129.6,15.39916785],[129.61,30.64],[129.62,15.4305]]]
["bitfinex-derivatives","SOLF0:USTF0",1743616181635,[[129.35,15.45659526],[129.34,38.3511],[129.33,6.2538],[129.32,444.52],[129.2,23.14]],[[129.37,7.73],[129.38,0.05563651],[129.42,30.62],[129.43,15.39916785],[129.46,2.204]]]
["bitfinex-derivatives","SOLF0:USTF0",1743616203252,[[129.25,32.8108],[129.24,0.05744874],[129.23,2.1648],[129.22,460.69916785],[129.2,2.0243]],[[129.27,0.05497297],[129.32,46.01916785],[129.35,2.0982],[129.36,15.39916785],[129.59,590.6301959]]]
["bitfinex-derivatives","SOLF0:USTF0",1743616254295,[[129.41,7.727],[129.4,30.61389545],[129.39,2.1404],[129.37,24.7689928],[129.34,3.46123782]],[[129.43,7.77703251],[129.48,32.6241],[129.49,40.2142928],[129.54,503.29821871],[129.55,30.80767775]]]
["bitfinex-derivatives","SOLF0:USTF0",1743616316746,[[129.44,0.05185346],[129.43,38.2058],[129.41,2.22],[129.4,17.63605694]],[[129.45,7.7248],[129.47,0.05155514],[129.49,17.65165694],[129.5,30.48],[129.51,4.2814]]]
["bitfinex-derivatives","SOLF0:USTF0",1743616334253,[[129.4,0.04877905],[129.37,32.5334],[129.36,462.36505694],[129.35,1.34469368],[129.32,2.0994]],[[129.41,7.7272],[129.43,0.05925679],[129.46,32.55],[129.47,15.47025694],[129.48,2.0153]]]
["bitfinex-derivatives","SOLF0:USTF0",1743616389785,[[129.37,30.42],[129.36,7.78090489],[129.34,17.72097808],[129.33,4.2502],[129.32,445.26]],[[129.39,7.7832932],[129.43,15.50097808],[129.45,4.1996],[129.46,30.42],[129.51,46.3651]]]
["bitfinex-derivatives","SOLF0:USTF0",1743616422814,[[129.39,7.7281],[129.38,0.05351233],[129.37,30.38],[129.36,15.49118494],[129.34,1.34456379]],[[129.41,0.05051508],[129.44,15.49118494],[129.45,2.179],[129.46,34.6895],[129.55,38.5959]]]
["bitfinex-derivatives","SOLF0:USTF0",1743616480073,[[129.48,7.7229],[129.47,0.0509884],[129.46,40.19430315],[129.42,461.49680716],[129.34,85.68905077]],[[129.5,0.05109718],[129.53,9.89430315],[129.54,30.3],[129.55,6.4366],[230.0,1000.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743616502400,[[129.58,462.15130315],[129.57,0.0529998],[129.56,30.28],[129.52,15.4405],[128.94,42.21701117]],[[129.59,117.60168194],[129.6,287.03249397],[129.66,50.60004531],[129.67,422.99553539],[129.68,75.27035979]]]
["bitfinex-derivatives","SOLF0:USTF0",1743616555850,[[129.76,0.05759574],[129.75,12.93984968],[129.74,473.96],[129.71,1.34093711],[129.66,214.22262693]],[[129.77,7.7057],[129.78,0.05606504],[129.8,11.91260968],[129.81,4.1461],[129.82,30.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1743616571960,[[129.75,7.7069],[129.74,30.21212825],[129.72,15.39656668],[129.7,2.1188],[129.69,2.1897]],[[129.77,0.05376918],[129.78,7.7055],[129.8,2.1068],[129.81,15.39656668],[129.82,30.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1743616630514,[[129.75,0.0536498],[129.73,30.12],[129.71,7.709],[129.7,15.39217973],[128.33,137.05880578]],[[129.76,7.7063],[129.78,0.05719761],[129.8,15.39217973],[129.81,32.2064],[129.83,4.2443]]]
["bitfinex-derivatives","SOLF0:USTF0",1743616689256,[[129.71,9.90794636],[129.7,37.8097],[129.66,443.84],[129.51,2670.805],[129.31,65.32566583]],[[129.73,0.05357871],[129.76,9.85347185],[129.77,6.302],[129.78,71.66096765],[129.79,127.18140318]]]
["bitfinex-derivatives","SOLF0:USTF0",1743616718083,[[129.62,0.05064486],[129.59,443.88],[129.58,47.67037185],[129.54,1.34256669],[129.51,15.4422]],[[129.63,7.7141],[129.64,9.90431686],[129.65,4.2652],[129.67,32.1967],[129.7,41.56096765]]]
["bitfinex-derivatives","SOLF0:USTF0",1743616754706,[[129.6,0.05133789],[129.59,39.93347185],[129.54,1.34261849],[129.46,405.3011]],[[129.62,0.05685141],[129.65,14.11867185],[129.66,43.70456765],[129.7,222.22141985],[130.71,755.01699611]]]
["bitfinex-derivatives","SOLF0:USTF0",1743616804259,[[129.6,30.02],[129.59,17.56967185],[129.5,459.6031],[129.42,2726.9312],[129.41,359.0]],[[129.63,7.7145],[129.64,14.16977185],[129.67,2.2],[129.68,45.4429],[129.7,41.56096765]]]
["bitfinex-derivatives","SOLF0:USTF0",1743616829475,[[129.73,15.3994185],[129.66,15.3994185],[129.65,15.4251],[128.75,213.20258677],[128.53,2.8313134]],[[129.75,7.707],[129.81,0.05010963],[129.83,17.5085185],[129.84,29.96],[129.85,15.4028]]]
["bitfinex-derivatives","SOLF0:USTF0",1743616893626,[[129.71,7.7093],[129.7,29.9],[129.69,15.45624853],[129.67,15.39769904],[129.65,4.2498]],[[129.72,0.05605613],[129.75,7.7071],[129.76,6.3509],[129.78,15.39769904],[129.79,10.39024191]]]
["bitfinex-derivatives","SOLF0:USTF0",1743616936853,[[129.82,0.05918028],[129.81,7.7031],[129.8,15.39769904],[129.79,445.6124]],[[129.84,7.7016],[129.85,0.05600365],[129.87,6.3758],[129.88,15.39769904],[129.9,45.2168]]]
["bitfinex-derivatives","SOLF0:USTF0",1743616970479,[[129.7,29.84],[129.68,15.39769904],[129.66,443.42],[129.64,1.34140231],[129.63,15.4279]],[[129.72,7.7092],[129.76,6.3079],[129.77,15.39769904],[129.78,45.2511],[129.84,25.78794095]]]
["bitfinex-derivatives","SOLF0:USTF0",1743617010725,[[129.77,29.85711318],[129.76,85.01870635],[129.75,127.85748152],[129.74,481.47416336],[129.72,24.61193928]],[[129.78,7.7051],[129.82,0.05481807],[129.83,31.8475],[129.84,24.61193928],[129.88,15.3995]]]
["bitfinex-derivatives","SOLF0:USTF0",1743617040753,[[129.69,7.7105],[129.68,29.8],[129.67,17.47582625],[129.66,4.3823],[129.65,1.34137645]],[[129.7,0.00448683],[129.73,7.7084],[129.77,19.67114835],[129.78,2.1695],[129.79,29.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1743617093996,[[129.74,7.652e-05],[129.7,29.74],[129.69,7.7102],[129.68,6.1964],[129.67,15.40334835]],[[129.75,7.7069],[129.77,2.2601746],[129.78,17.46004835],[129.79,17.5816],[129.8,29.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1743617115012,[[129.51,0.05429501],[129.5,37.4817],[129.49,443.92],[129.47,15.41760403],[129.46,1.34347373]],[[129.53,7.7204],[129.54,0.05623756],[129.57,15.41760403],[129.59,45.15760403],[129.6,6.3128]]]
["bitfinex-derivatives","SOLF0:USTF0",1743617165653,[[129.34,29.83087918],[129.29,32.51751111],[129.28,5.62159148],[129.27,2.0932],[129.16,23.2258]],[[129.35,7.7308],[129.36,0.05114676],[129.39,29.78],[129.41,24.78361111],[129.42,15.4537]]]
["bitfinex-derivatives","SOLF0:USTF0",1743617187575,[[129.27,0.0516981],[129.25,497.80651715],[129.22,1.3459679],[129.21,4.2411],[129.06,7.705]],[[129.28,7.7349],[129.29,0.05536967],[129.34,60.73261715],[129.35,4.1972],[129.36,15.48981715]]]
["bitfinex-derivatives","SOLF0:USTF0",1743617242008,[[129.26,0.05517555],[129.23,29.74],[129.2,445.16],[129.19,18.90749747],[128.22,76.38827711]],[[129.27,7.7355],[129.28,15.54052608],[129.3,29.74],[129.31,2.0366],[129.32,17.5489]]]
["bitfinex-derivatives","SOLF0:USTF0",1743617285237,[[129.24,37.53201193],[129.22,15.48981715],[129.18,17.64771715],[129.17,2.0554],[129.14,16.83270636]],[[129.26,0.05330018],[129.28,6.2225],[129.29,41.76027166],[129.3,98.91452763],[129.31,124.97285223]]]
["bitfinex-derivatives","SOLF0:USTF0",1743617327184,[[129.18,37.49766947],[129.17,2.0554],[129.16,461.14981715],[129.15,4.3909],[128.26,76.84500395]],[[129.2,7.7995515],[129.25,17.55601715],[129.26,4.2517],[129.27,29.7],[129.31,41.76027166]]]
["bitfinex-derivatives","SOLF0:USTF0",1743617380021,[[129.32,7.7323],[129.31,29.66],[129.3,15.49135681],[129.28,445.34],[129.26,4.2543]],[[129.38,4.261],[129.39,15.49135681],[129.4,2.1405],[129.42,15.4541],[129.46,29.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1743617382227,[[129.35,37.3705],[129.34,15.55009961],[129.32,2.2118],[129.31,4.3094],[129.3,15.49135681]],[[129.38,7.7293],[129.41,2.0331],[129.43,15.49135681],[129.45,29.64],[129.51,231.50808706]]]
["bitfinex-derivatives","SOLF0:USTF0",1743617461958,[[129.29,17.65609248],[129.27,29.63159402],[129.23,446.40586379],[129.21,6.5414],[129.13,147.95692494]],[[129.3,0.05000226],[129.32,7.7331],[129.34,9.92179248],[129.38,29.56],[129.41,2.0191]]]
["bitfinex-derivatives","SOLF0:USTF0",1743617500998,[[129.27,29.57223457],[129.26,17.65759248],[129.23,446.40594187],[129.22,6.2941],[129.21,15.4775]],[[129.29,7.7348],[129.3,0.05244968],[129.31,9.92179248],[129.34,6.5023],[129.36,29.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1743617548427,[[129.33,29.53628604],[129.32,17.65399248],[129.26,2.2034],[129.25,4.1689],[127.37,92.5107507]],[[129.35,7.78223976],[129.37,9.92179248],[129.4,33.7029],[129.42,2.0052],[129.49,37.56367595]]]
["bitfinex-derivatives","SOLF0:USTF0",1743617592053,[[129.43,17.62160169],[129.42,29.47310303],[129.39,2.0162],[129.38,445.04]],[[129.44,5.67139713],[129.45,3.8601018],[129.46,13.33723019],[129.47,5.47483443],[129.48,14.17489535]]]
["bitfinex-derivatives","SOLF0:USTF0",1743617653408,[[129.58,46.93901311],[129.56,109.74926578],[129.54,4.2567],[129.53,1.1764],[129.52,15.4412]],[[129.59,3.74290296],[129.6,4.90772281],[129.61,4.54299731],[129.62,13.04110645],[129.64,14.8579934]]]
["bitfinex-derivatives","SOLF0:USTF0",1743617696854,[[129.56,0.05384166],[129.55,7.7187],[129.53,29.28],[129.52,9.88201311],[129.5,444.28]],[[129.58,17.59941311],[129.6,4.90772281],[129.61,6.65189731],[129.62,54.29150645],[129.63,4.40448327]]]
["bitfinex-derivatives","SOLF0:USTF0",1743617746510,[[129.63,0.05867848],[129.59,29.22],[129.56,15.44909854],[129.55,2.1346],[129.54,444.06]],[[129.64,7.7135],[129.65,15.50496533],[129.68,44.6425],[129.69,2.0728],[129.79,98.32456456]]]
["bitfinex-derivatives","SOLF0:USTF0",1743617775130,[[129.36,429.61421859],[129.3,321.33394039],[129.28,23.19],[129.25,543.27256732],[129.21,534.0]],[[129.52,9.87333835],[129.53,0.05855916],[129.56,29.22],[129.59,7.2579],[129.64,64.95027166]]]
["bitfinex-derivatives","SOLF0:USTF0",1743617849271,[[129.38,444.64],[129.37,7.7293],[129.36,14.95275529],[129.32,390.96331859]],[[129.4,7.728],[129.41,9.88445529],[129.46,7.4629],[129.47,29.18],[129.48,15.4468]]]
["bitfinex-derivatives","SOLF0:USTF0",1743617851485,[[129.4,29.18],[129.39,0.0503398],[129.38,9.88445529],[129.36,5.0683],[129.33,2.6106]],[[129.41,0.05435867],[129.43,9.88445529],[129.46,7.4629],[129.47,29.18],[129.54,124.97285223]]]
["bitfinex-derivatives","SOLF0:USTF0",1743617929657,[[129.34,7.78877575],[129.33,2.5959],[129.32,47.07043647],[129.31,2.5017],[128.28,77.09229225]],[[129.36,0.05090272],[129.37,7.7296],[129.39,29.14],[129.41,15.42433647],[129.48,15.42433647]]]
["bitfinex-derivatives","SOLF0:USTF0",1743617990015,[[129.4,7.78380557],[129.39,9.90174769],[129.38,31.5255],[129.35,5.0076],[129.34,16.80724172]],[[129.43,7.77575081],[129.44,9.90174769],[129.46,29.1],[129.47,15.4475],[129.51,124.97285223]]]
["bitfinex-derivatives","SOLF0:USTF0",1743618001216,[[129.44,46.7856804],[129.41,2.5416],[129.4,5.0186],[129.35,21.60132815],[129.34,803.94]],[[129.49,9.90174769],[129.51,29.1],[129.53,41.76027166],[129.54,528.36471048],[129.6,39.9243964]]]
["bitfinex-derivatives","SOLF0:USTF0",1743618072365,[[129.51,0.05017175],[129.5,9.88353001],[129.49,29.02],[129.46,4.48859594],[129.45,15.4489]],[[129.54,40.79553316],[129.55,9.88353001],[129.56,41.87919617],[129.58,84.44527458],[129.61,49.72645401]]]
["bitfinex-derivatives","SOLF0:USTF0",1743618079567,[[129.47,7.77409445],[129.46,9.88353001],[129.44,479.79],[129.41,18.6677],[129.4,116.98202494]],[[129.5,7.7221],[129.51,16.02913001],[129.52,29.02],[129.53,2.9871],[129.54,40.74074427]]]
["bitfinex-derivatives","SOLF0:USTF0",1743618176246,[[129.64,7.7135],[129.63,38.88113892],[129.59,444.32],[129.57,26.23512658],[129.52,359.0]],[[129.65,34.03441978],[129.66,7.7123],[129.67,34.98355821],[129.68,12.95533001],[129.69,34.53319987]]]
["bitfinex-derivatives","SOLF0:USTF0",1743618224085,[[129.41,36.6672],[129.4,0.05795795],[129.39,15.47401089],[129.38,9.3037],[129.37,460.35401089]],[[129.42,0.05075673],[129.47,6.2181],[129.48,15.47401089],[129.54,140.44686312],[129.57,467.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1743618269329,[[129.4,28.9],[129.39,17.68091267],[129.37,444.88],[129.35,1.34453782],[129.34,24.6859]],[[129.42,7.78428523],[129.44,9.90282614],[129.47,32.0821],[129.5,5.9242],[129.52,80.69345246]]]
["bitfinex-derivatives","SOLF0:USTF0",1743618315142,[[129.39,9.90282614],[129.38,28.90926225],[129.37,10.2036],[129.36,116.98202494],[127.64,206.50123604]],[[129.41,0.05541283],[129.43,9.90282614],[129.45,35.2785],[129.46,3.5092],[129.49,15.446]]]
["bitfinex-derivatives","SOLF0:USTF0",1743618349691,[[129.56,17.67167688],[129.54,28.84],[129.5,444.62],[129.49,18.8619],[129.41,32.19168328]],[[129.57,0.057662],[129.61,16.31582614],[129.62,46.24508537],[129.63,114.49837076]]]
["bitfinex-derivatives","SOLF0:USTF0",1743618384406,[[129.69,44.23316786],[129.67,15.39497838],[129.66,444.14],[129.62,1.34173848],[129.58,382.1497]],[[129.71,41.98831686],[129.72,40.36634652],[129.74,45.55420281],[129.76,35.27365873],[129.78,44.17497838]]]
["bitfinex-derivatives","SOLF0:USTF0",1743618431463,[[129.75,17.5617745],[129.73,28.79447637],[129.71,9.9375],[129.68,15.4211],[129.66,22.83824503]],[[129.76,35.27365873],[129.79,7.7049],[129.81,19.7213745],[129.82,10.70729634],[129.83,117.78025979]]]
["bitfinex-derivatives","SOLF0:USTF0",1743618475516,[[129.65,0.05681303],[129.64,9.8548745],[129.63,28.72],[129.62,10.3666],[129.61,443.94]],[[129.66,7.7123],[129.68,0.05402628],[129.69,9.8548745],[129.7,6.5824],[129.71,28.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1743618552375,[[129.35,9.8548745],[129.31,1.34484957],[129.3,28.72],[129.29,6.8938],[129.27,133.50657202]],[[129.4,9.8548745],[129.44,28.72],[129.46,7.0708],[129.47,15.4477],[129.59,77.1691]]]
["bitfinex-derivatives","SOLF0:USTF0",1743618553281,[[129.36,0.05707605],[129.35,28.72],[129.34,9.8548745],[129.31,1.34484957],[129.29,6.8938]],[[129.39,9.91324879],[129.43,28.72],[129.46,7.0708],[129.47,15.4477],[129.69,2.93407864]]]
["bitfinex-derivatives","SOLF0:USTF0",1743618614819,[[129.37,7.7296],[129.36,28.72],[129.35,0.0509649],[129.34,15.49186195],[129.33,2.5456]],[[129.38,0.05334263],[129.39,7.7287],[129.42,15.49186195],[129.44,36.1026],[129.45,15.4501]]]
["bitfinex-derivatives","SOLF0:USTF0",1743618678383,[[129.45,44.17186195],[129.44,0.04945499],[129.42,15.49186195],[129.41,4.891],[128.21,0.07799703]],[[129.54,4.7863],[129.55,17.92066195],[129.56,28.68],[129.6,381.33960154],[129.64,48.95027354]]]
["bitfinex-derivatives","SOLF0:USTF0",1743618689890,[[129.49,0.04931559],[129.48,36.3826],[129.46,15.49186195],[129.42,15.49186195],[129.18,63.28212387]],[[129.51,7.77065062],[129.54,4.7863],[129.55,46.58066195],[129.6,61.65021855],[129.61,229.24592801]]]
["bitfinex-derivatives","SOLF0:USTF0",1743618763159,[[129.37,28.71815821],[129.34,15.46321995],[129.31,2.3569],[129.3,461.60832943],[129.24,38.67371995]],[[129.4,0.05501664],[129.44,20.37201995],[129.47,30.91131995],[129.5,33.87934837],[129.51,562.58463208]]]
["bitfinex-derivatives","SOLF0:USTF0",1743618770856,[[129.39,28.66],[129.38,15.47315688],[129.37,0.05815821],[129.36,2.3142],[129.35,5.0163]],[[129.46,2.3167],[129.47,15.47315688],[129.48,44.1065],[129.51,444.74],[129.52,42.85259348]]]
["bitfinex-derivatives","SOLF0:USTF0",1743618851896,[[129.46,39.68624188],[129.45,7.7245],[129.43,7.0686],[129.4,460.2154],[129.36,493.80551776]],[[129.48,7.723],[129.49,0.05605109],[129.5,9.89710734],[129.52,2.3493],[129.54,34.6781]]]
["bitfinex-derivatives","SOLF0:USTF0",1743618906651,[[129.4,444.76],[129.39,38.5535979],[129.36,124.34961455],[129.34,214.42613557],[129.32,15.464]],[[129.44,9.8935979],[129.48,7.3716],[129.49,28.66],[129.5,15.4444],[129.54,46.3496]]]
["bitfinex-derivatives","SOLF0:USTF0",1743618939189,[[129.63,36.7139],[129.62,15.45893592],[129.57,2.1393],[129.56,444.64],[129.54,15.45893592]],[[129.66,7.7126],[129.72,21.84753592],[129.73,29.66141339],[129.74,2.56002504],[129.85,151.89984484]]]
["bitfinex-derivatives","SOLF0:USTF0",1743618968811,[[129.68,7.76915265],[129.66,44.45893592],[129.64,444.12],[129.6,33.10183592],[128.65,138.11193553]],[[129.7,0.04994725],[129.71,9.8683],[129.72,4.1165],[129.74,2.56002504],[129.75,33.22293034]]]
["bitfinex-derivatives","SOLF0:USTF0",1743619023947,[[129.63,44.29893592],[129.61,9.05694544],[129.6,445.9758],[129.57,24.06716],[129.54,144.11461726]],[[129.64,7.7135],[129.69,2.1617],[129.7,2.1729],[129.71,15.45893592],[129.72,46.3097]]]
["bitfinex-derivatives","SOLF0:USTF0",1743619063874,[[129.77,17.55382273],[129.75,28.62],[129.74,443.81323569],[129.73,2.2144],[129.72,2.8406]],[[129.78,8.49449775],[129.79,10.276628],[129.8,11.9945036],[129.81,13.2157526],[129.82,16.03359831]]]
["bitfinex-derivatives","SOLF0:USTF0",1743619115208,[[129.84,43.95920404],[129.78,15.35920404],[129.77,21.4591],[128.86,981.72885307],[128.85,76.72885307]],[[129.93,19.56930404],[129.94,2.1478],[129.95,28.6],[129.96,30.74910404],[130.02,323.32963765]]]
["bitfinex-derivatives","SOLF0:USTF0",1743619143930,[[129.88,0.0543329],[129.87,36.2795],[129.86,3.55943],[129.85,15.35920404],[129.84,6.1936]],[[129.9,0.04937281],[129.92,6.3854],[129.95,43.93920404],[130.02,144.15514888],[130.03,265.57462001]]]
["bitfinex-derivatives","SOLF0:USTF0",1743619219999,[[130.01,0.05074523],[129.99,36.2523],[129.96,21.68800404],[129.93,15.3915],[129.89,22.26646136]],[[130.03,0.05408412],[130.05,15.35920404],[130.07,32.7201],[130.1,2.0701],[130.11,458.3514]]]
["bitfinex-derivatives","SOLF0:USTF0",1743619239812,[[130.03,7.69],[130.02,0.05301745],[130.01,28.56],[130.0,9.81478568],[129.98,6.25547653]],[[130.05,9.86381274],[130.06,450.6289],[130.07,4.3813],[130.1,2.1169],[230.0,1000.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743619294855,[[130.14,28.56984515],[130.13,7.6843],[130.11,19.97954473],[130.1,36.74413108],[130.09,85.24514956]],[[130.15,7.6834],[130.19,2.138],[130.21,504.28024473],[130.22,2.6053],[130.23,2.2083]]]
["bitfinex-derivatives","SOLF0:USTF0",1743619358410,[[130.24,0.05128793],[130.2,28.5],[130.19,17.8082418],[130.18,16.5442],[127.88,1465.22587108]],[[130.25,7.6773],[130.26,2.76362076],[130.27,46.3082418],[130.3,18.1723],[130.31,2.7471]]]
["bitfinex-derivatives","SOLF0:USTF0",1743619374927,[[130.19,0.04974517],[130.18,3.59415],[130.16,36.1822],[130.15,17.8082418],[130.13,31.96693108]],[[130.2,7.6803],[130.22,0.05013362],[130.23,17.8082418],[130.24,2.7336],[130.25,46.826]]]
["bitfinex-derivatives","SOLF0:USTF0",1743619446499,[[130.2,28.5],[130.17,20.5367418],[130.13,23.6106418],[130.12,31.5653634]],[[130.23,7.6788],[130.25,17.8082418],[130.26,8.7113],[130.28,43.8514],[130.3,442.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1743619462510,[[130.15,28.5],[130.13,13.3789],[130.12,35.62657425],[130.11,101.9026515],[130.08,723.7087741]],[[130.16,7.6826],[130.2,17.82845601],[130.22,2.9257],[130.23,34.3077],[130.24,15.3569]]]
["bitfinex-derivatives","SOLF0:USTF0",1743619529065,[[130.12,9.333e-05],[130.1,0.29849],[130.07,56.55630893],[130.05,172.69359909]],[[130.13,19.10380893],[130.14,2.9191],[130.15,5.84288489],[130.16,28.5],[130.17,15.3643]]]
["bitfinex-derivatives","SOLF0:USTF0",1743619545474,[[130.12,8.60449333],[130.11,11.41940893],[130.1,31.8638534],[130.09,84.07419549],[130.07,214.27689527]],[[130.14,7.6841],[130.15,0.05058489],[130.16,11.41940893],[130.2,2.8321],[130.21,477.102]]]
["bitfinex-derivatives","SOLF0:USTF0",1743619602327,[[130.02,65.2828309],[130.01,266.23032264],[130.0,100.66525626],[129.96,36.1741],[129.94,319.40984892]],[[130.03,19.10970893],[130.04,28.53570741],[130.05,11.41940893],[130.07,2.5072],[130.18,14.34275749]]]
["bitfinex-derivatives","SOLF0:USTF0",1743619630046,[[129.97,0.05257025],[129.94,7.6954],[129.93,43.40819258],[129.91,2.3865],[128.98,75.47548341]],[[129.98,17.50969258],[129.99,0.04850081],[130.02,28.5],[130.06,15.3776],[130.09,508.3059406]]]
["bitfinex-derivatives","SOLF0:USTF0",1743619685202,[[129.97,7.6939],[129.96,30.7135],[129.95,0.0538686],[129.92,17.65514315],[129.9,15.37234315]],[[130.0,7.6924],[130.03,78.29815963],[130.04,114.86391653],[130.05,599.49987402],[130.06,481.36800452]]]
["bitfinex-derivatives","SOLF0:USTF0",1743619711120,[[130.03,9.534e-05],[129.99,7.6927],[129.98,30.7104],[129.95,20.18444315],[129.94,444.35846154]],[[130.04,7.6897],[130.05,15.43099772],[130.07,17.65994315],[130.08,43.8349],[130.11,485.5659406]]]
["bitfinex-derivatives","SOLF0:USTF0",1743619786568,[[130.03,7.6903],[130.02,28.44],[130.01,9.81366186],[129.99,2.8546],[129.98,2.8678]],[[130.04,117.45316163],[130.05,127.79987402],[130.06,260.78374915],[130.07,277.24033104],[130.1,79.09500736]]]
["bitfinex-derivatives","SOLF0:USTF0",1743619795479,[[130.08,28.47810787],[130.07,17.87067206],[130.06,8.297],[129.99,38.51014906],[129.97,31.74420205]],[[130.16,17.87067206],[130.17,28.42],[130.19,8.5454],[130.2,33.23137206],[130.25,227.03841882]]]
["bitfinex-derivatives","SOLF0:USTF0",1743619866162,[[130.02,36.0909],[130.01,0.05053307],[129.98,17.8747589],[129.96,4.3238],[129.95,445.3811]],[[130.03,0.05468532],[130.06,17.8747589],[130.07,4.6121],[130.11,2.2023],[130.15,33.70518079]]]
["bitfinex-derivatives","SOLF0:USTF0",1743619897598,[[130.0,36.14547741],[129.98,2.2712],[129.97,17.8747589],[129.94,458.3113],[129.9,1.33838432]],[[130.02,0.0577014],[130.03,7.6908],[130.05,2.3245],[130.06,17.8747589],[130.08,43.7759]]]
["bitfinex-derivatives","SOLF0:USTF0",1743619944822,[[129.93,28.38],[129.92,2.4203],[129.9,11.44590846],[129.88,564.29290752],[129.87,144.21871967]],[[129.95,11.44590846],[130.01,28.38],[130.03,17.8057],[130.04,4.5053],[130.93,60.82905339]]]
["bitfinex-derivatives","SOLF0:USTF0",1743619988363,[[129.93,39.80590846],[129.91,442.96],[129.89,38.85230205],[129.87,144.21874238],[129.85,266.1748741]],[[129.97,7.6942],[129.98,11.44590846],[130.02,28.36],[130.03,17.8055],[130.04,4.5053]]]
["bitfinex-derivatives","SOLF0:USTF0",1743620055607,[[130.05,47.45500846],[130.03,0.05343172],[130.0,445.0903],[129.99,15.3843],[129.96,54.82600205]],[[130.06,0.05563343],[130.1,3.00438],[130.11,11.44590846],[130.16,10.61518079],[130.17,116.76183562]]]
["bitfinex-derivatives","SOLF0:USTF0",1743620128060,[[129.98,7.6931],[129.96,39.74590846],[129.94,4.381],[129.9,15.3961],[129.87,1.33884774]],[[130.0,7.6924],[130.01,11.44590846],[130.05,28.3],[130.08,22.106],[130.09,473.8091]]]
["bitfinex-derivatives","SOLF0:USTF0",1743620138762,[[130.0,7.6916],[129.99,28.3317209],[129.98,11.44590846],[129.95,2.2591],[129.92,458.453]],[[130.02,0.05375654],[130.03,19.13650846],[130.07,30.5365],[130.08,4.4736],[130.14,33.69518079]]]
["bitfinex-derivatives","SOLF0:USTF0",1743620211442,[[129.97,0.05316851],[129.94,28.24],[129.93,9.8491],[129.92,15.87300846],[129.91,442.8]],[[129.98,19.13920846],[130.0,0.05358365],[130.01,6.3559],[130.02,15.382],[130.04,28.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1743620232780,[[129.89,7.6986],[129.88,28.28988116],[129.87,11.44590846],[129.86,4.4826],[129.85,2.1892]],[[129.9,0.05862202],[129.92,11.44590846],[129.94,6.5174],[129.95,28.24],[130.96,8862.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1743620311437,[[129.94,7.6956],[129.93,28.22],[129.92,11.44590846],[129.89,4.3433],[129.87,36.19956321]],[[129.97,14.46884846],[130.01,34.7253],[130.04,127.08928337],[130.05,228.39093386],[130.07,356.61682547]]]
["bitfinex-derivatives","SOLF0:USTF0",1743620337167,[[129.93,0.04858788],[129.92,11.44590846],[129.91,28.2],[129.87,5.60257958]],[[129.94,4.74752583],[129.96,7.74417729],[129.97,14.46884846],[130.0,34.4187],[130.01,15.3832]]]
["bitfinex-derivatives","SOLF0:USTF0",1743620384708,[[129.9,7.74768272],[129.89,39.64590846],[129.87,4.2477],[129.86,460.7305],[129.84,1.33944036]],[[129.91,2.117e-05],[129.93,0.05280755],[129.97,14.46884846],[129.98,42.44884557],[129.99,2.1681]]]
["bitfinex-derivatives","SOLF0:USTF0",1743620423938,[[130.21,28.18],[130.2,0.05652226],[130.16,17.81399203],[130.13,17.81399203],[130.12,442.34]],[[130.23,0.04987063],[130.24,13.7049],[130.25,17.81399203],[130.28,28.18],[130.33,15.3458]]]
["bitfinex-derivatives","SOLF0:USTF0",1743620474883,[[130.2,7.6803],[130.18,45.93399203],[130.17,0.05808172],[130.13,33.18229203],[130.06,382.0643]],[[130.21,0.04882657],[130.24,2.0244],[130.25,9.7158],[130.27,19.87879203],[130.34,17.81399203]]]
["bitfinex-derivatives","SOLF0:USTF0",1743620520536,[[130.23,7.72833267],[130.21,28.1],[130.19,441.74],[130.18,17.81399203],[130.16,15.3647]],[[130.25,0.05805567],[130.26,7.6769],[130.27,2.1648],[130.28,17.81399203],[130.29,32.1285]]]
["bitfinex-derivatives","SOLF0:USTF0",1743620555560,[[130.09,45.93574504],[130.07,0.2115],[130.06,442.38],[130.03,16.71708415],[130.02,0.4302]],[[130.18,17.81574504],[130.2,28.12],[130.22,6.4947],[130.23,15.3572],[130.24,442.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1743620595388,[[130.25,7.6773],[130.24,28.15219074],[130.23,17.81580312],[130.21,15.3592],[130.2,17.81580312]],[[130.26,0.05701416],[130.32,4.3936],[130.33,17.81580312],[130.35,2.2381],[130.37,23.0124]]]
["bitfinex-derivatives","SOLF0:USTF0",1743620641620,[[130.2,11.41271806],[130.19,0.04972754],[130.18,28.1],[130.17,16.2323],[130.16,557.00887662]],[[130.26,11.41271806],[130.29,30.2505],[130.3,2.2871],[130.34,15.3451],[131.21,60.72646714]]]
["bitfinex-derivatives","SOLF0:USTF0",1743620679357,[[130.24,35.7579],[130.23,11.40251811],[130.22,0.05306659],[130.18,441.9],[130.16,390.3715118]],[[130.25,0.05275413],[130.28,13.69041811],[130.29,2.2962],[130.3,2.1344],[130.32,28.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1743620728397,[[130.31,7.6735],[130.3,0.05193492],[130.29,28.06],[130.27,17.81116466],[130.25,2.72210057]],[[130.33,0.05220064],[130.34,9.9203],[130.37,22.22836466],[130.39,28.06],[130.42,441.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1743620797548,[[130.28,28.08],[130.27,17.81116466],[130.24,0.05246674],[130.23,15.357],[130.21,441.92]],[[130.33,2.3013],[130.36,48.15576466],[130.38,15.3405],[130.4,30.6742],[130.41,74.7225003]]]
["bitfinex-derivatives","SOLF0:USTF0",1743620809064,[[130.33,0.05609325],[130.32,28.06],[130.31,17.81116466],[130.27,17.81116466],[130.24,3.1439469]],[[130.35,0.05498097],[130.4,22.26216466],[130.41,30.3398],[130.44,15.3333],[230.0,1000.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743620862006,[[130.35,7.6712],[130.33,18.97818065],[130.27,17.78178065],[130.26,55.54595264],[130.21,217.36901945]],[[130.38,7.6703],[130.42,17.8306057],[130.44,28.14],[130.45,2.3109],[130.47,17.5984]]]
["bitfinex-derivatives","SOLF0:USTF0",1743620908351,[[130.39,17.78178065],[130.38,28.29265638],[130.35,1.3162],[130.34,475.40528065],[130.31,1.33440699]],[[130.42,0.05564924],[130.47,37.48098065],[130.52,42.28543004],[130.54,464.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1743620961387,[[130.42,35.6873],[130.41,17.84022911],[130.39,1.9279],[130.38,441.14],[130.37,15.3398]],[[130.43,7.169e-05],[130.48,2.1087],[130.49,7.6635],[130.51,19.85108065],[130.52,28.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1743620991724,[[130.45,25.41864026],[130.44,28.04],[130.43,0.05318001],[130.41,17.75304026],[130.4,2.0232]],[[130.46,0.05784558],[130.5,7.6629],[130.51,2.2565],[130.52,2.0723],[130.53,17.75304026]]]
["bitfinex-derivatives","SOLF0:USTF0",1743621045173,[[130.32,28.04],[130.29,17.79786265],[130.27,441.78],[130.26,1.2498],[130.25,15.3544]],[[130.37,17.79786265],[130.39,28.04],[130.4,1.9954],[130.41,21.93676265],[130.44,65.30543004]]]
["bitfinex-derivatives","SOLF0:USTF0",1743621094906,[[130.37,28.04],[130.36,17.78071328],[130.32,16.6432],[130.3,1.33445816],[130.29,441.54]],[[130.4,7.72244374],[130.43,4.2288],[130.45,45.82071328],[130.47,17.78071328],[130.48,57.61403004]]]
["bitfinex-derivatives","SOLF0:USTF0",1743621128523,[[130.39,47.08574985],[130.35,441.5],[130.33,16.67858141],[130.32,1.2972],[130.27,382.0274]],[[130.4,0.05364374],[130.44,11.37664985],[130.45,4.2093],[130.46,1.9984],[130.51,227.76668058]]]
["bitfinex-derivatives","SOLF0:USTF0",1743621169776,[[130.44,11.37664985],[130.43,0.05629008],[130.4,1.5948],[130.39,456.6977],[130.37,1.33363992]],[[130.51,2.1893],[130.53,13.54724985],[130.56,148.92797295],[130.59,364.22009585],[130.6,335.34842616]]]
["bitfinex-derivatives","SOLF0:USTF0",1743621219213,[[130.43,19.04314985],[130.36,1.3542],[130.35,456.857],[130.32,23.0197],[126.88,188.93322451]],[[130.44,0.05049236],[130.47,7.6647],[130.48,13.54534985],[130.5,2.1196],[130.51,2.116]]]
["bitfinex-derivatives","SOLF0:USTF0",1743621274156,[[130.47,11.37664985],[130.45,15.331],[130.43,1.4644],[130.41,21.06477245],[130.37,15.3397]],[[130.51,4.185],[130.52,119.03834985],[130.53,0.05699883],[130.63,325.2463569],[130.64,12.72228639]]]
["bitfinex-derivatives","SOLF0:USTF0",1743621311705,[[130.59,19.03394985],[130.53,1.8017],[130.52,441.06],[130.5,15.325],[130.48,1.33269507]],[[130.61,70.82935504],[130.62,88.67322724],[130.64,224.73280062],[130.65,266.69518847],[130.68,15.3053]]]
["bitfinex-derivatives","SOLF0:USTF0",1743621342725,[[130.59,11.37664985],[130.52,1.8017],[130.51,15.3241],[130.39,171.21456352],[130.38,208.68027253]],[[130.62,7.6557],[130.64,6.2839],[130.65,11.37664985],[130.66,42.28543004],[130.67,99.72232724]]]
["bitfinex-derivatives","SOLF0:USTF0",1743621389552,[[130.54,11.37664985],[130.52,441.12],[130.48,1.5597],[130.47,0.3452],[130.33,7.662]],[[130.55,7.6597],[130.59,11.37664985],[130.61,2.0819],[130.62,4.066],[130.64,15.3096]]]
["bitfinex-derivatives","SOLF0:USTF0",1743621450207,[[130.55,11.35526679],[130.54,27.94],[130.51,1.33261852],[130.5,17.4713],[130.48,2.0283]],[[130.57,0.05278917],[130.59,2.1079],[130.66,456.1671],[229.27,15.98550018],[230.0,1000.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743621489742,[[130.34,36.72146145],[130.31,17.78206099],[130.3,441.38],[130.28,4.1934],[130.26,1.33481646]],[[130.36,0.05894276],[130.4,2.0987],[130.41,19.80246099],[130.48,40.78206099]]]
["bitfinex-derivatives","SOLF0:USTF0",1743621535797,[[130.37,0.05150046],[130.36,7.6707],[130.35,39.84518349],[130.3,442.71471407],[130.19,124.3408691]],[[130.38,7.6697],[130.39,0.05338967],[130.4,11.38518349],[130.41,2.0822],[130.43,2.1194]]]
["bitfinex-derivatives","SOLF0:USTF0",1743621568425,[[130.13,28.44],[130.12,17.81401187],[130.08,2.1632],[130.07,461.4527],[130.06,17.81401187]],[[130.16,0.05573134],[130.21,2.1889],[130.22,46.23401187],[130.27,37.47901187],[130.28,23.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743621615258,[[130.27,7.6762],[130.25,29.17834264],[130.24,17.83507312],[130.2,17.83507312],[130.18,15.3624]],[[130.28,0.04922465],[130.3,7.6747],[130.33,137.66066822],[130.34,126.2043219],[130.37,292.1456706]]]
["bitfinex-derivatives","SOLF0:USTF0",1743621675704,[[130.17,449.6819],[130.16,6.2347],[130.05,382.0659],[129.99,318.5331728],[129.21,74.92472866]],[[130.25,20.03527312],[130.27,28.66],[130.28,15.3514],[130.43,323.1918048],[132.04,96.79273505]]]
["bitfinex-derivatives","SOLF0:USTF0",1743621704939,[[130.2,40.00331119],[130.18,2.0252],[130.17,442.0],[130.12,15.3694],[130.07,207.2347818]],[[130.26,11.40331119],[130.29,50.2503],[130.3,68.57093674],[130.31,123.92294878],[130.32,126.2043219]]]
["bitfinex-derivatives","SOLF0:USTF0",1743621758990,[[130.07,0.0484716],[130.05,36.6288],[130.02,17.86668846],[130.0,6.3702],[129.97,15.3871]],[[130.08,7.6874],[130.1,0.04995915],[130.11,4.2597],[130.12,17.86668846],[130.13,28.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1743621789614,[[130.15,19.10083924],[130.14,28.71714039],[130.08,19.5428],[130.07,2.1811],[130.03,23.0695]],[[130.16,0.05511647],[130.18,7.6817],[130.19,11.41763924],[130.2,1.9996],[130.21,4.2254]]]
["bitfinex-derivatives","SOLF0:USTF0",1743621834344,[[130.27,7.6762],[130.26,11.41763924],[130.25,28.77898214],[130.22,442.06],[130.2,18.85148742]],[[130.28,0.0581096],[130.32,11.41763924],[130.33,10.51702682],[130.34,133.2115951],[227.55,16.16311684]]]
["bitfinex-derivatives","SOLF0:USTF0",1743621871582,[[130.42,28.48],[130.41,0.05073383],[130.4,7.6682],[130.39,17.76612981],[130.38,441.5]],[[130.43,7.6667],[130.44,0.04957043],[130.48,4.1298],[130.49,19.78022981],[130.5,15.3259]]]
["bitfinex-derivatives","SOLF0:USTF0",1743621915611,[[130.32,19.04855099],[130.31,0.05042248],[130.3,28.28],[130.22,19.5441],[129.32,75.42648014]],[[130.35,11.87793328],[130.36,2.1566],[130.37,11.37565099],[130.38,28.32],[130.39,42.0681073]]]
["bitfinex-derivatives","SOLF0:USTF0",1743621940227,[[130.17,0.05873739],[130.16,35.9826],[130.15,441.84],[130.13,17.78540562],[129.97,124.0]],[[130.18,7.6815],[130.2,0.05758143],[130.22,30.3724],[130.23,22.05650562],[130.26,15.3542]]]
["bitfinex-derivatives","SOLF0:USTF0",1743622023492,[[130.25,28.21459486],[130.24,19.09779278],[130.19,4.2152],[130.18,16.69774123],[130.17,2.0998]],[[130.27,7.72990881],[130.29,11.42019278],[130.31,10.51702682],[130.32,161.80310755],[229.27,15.98550018]]]
["bitfinex-derivatives","SOLF0:USTF0",1743622080710,[[130.26,28.14],[130.25,11.42019278],[130.24,7.6776],[130.21,1.33550801],[130.2,17.5636]],[[130.27,7.6767],[130.3,11.42019278],[130.31,4.1189],[130.33,28.14],[130.34,70.73829593]]]
["bitfinex-derivatives","SOLF0:USTF0",1743622121973,[[130.28,0.05399286],[130.27,28.12],[130.26,19.09689278],[130.22,445.33555927],[130.21,17.4877]],[[130.29,7.675],[130.31,4.29568065],[130.32,11.42019278],[130.33,12.55622682],[130.34,31.55108048]]]
["bitfinex-derivatives","SOLF0:USTF0",1743622169315,[[130.29,19.15187736],[130.28,28.1],[130.24,442.99535427],[130.14,2775.2808691],[130.09,387.7165728]],[[130.32,0.05662365],[130.34,11.42019278],[130.35,2.0608],[130.36,28.1],[130.37,83.83770742]]]
["bitfinex-derivatives","SOLF0:USTF0",1743622212943,[[130.19,19.15533339],[130.17,30.2159],[130.15,441.94],[130.13,4.1249],[128.97,2.81018507]],[[130.22,7.73203703],[130.24,11.42019278],[130.25,2.0517],[130.27,4.0893],[130.28,28.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1743622233970,[[130.2,0.05535033],[130.18,11.42019278],[130.17,35.7819],[130.14,2.0346],[130.1,15.3722]],[[130.21,7.6797],[130.22,0.05843373],[130.23,13.61459278],[130.25,19.6197],[130.26,28.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1743622303618,[[130.34,0.05838951],[130.33,28.08],[130.32,11.42019278],[130.27,4.2031],[130.17,124.3408691]],[[130.35,7.6714],[130.36,11.42019278],[130.37,0.0578311],[130.4,49.6955],[130.41,68.52793299]]]
["bitfinex-derivatives","SOLF0:USTF0",1743622370274,[[130.21,0.04880626],[130.2,28.1],[130.19,7.6806],[130.16,17.82732042],[130.14,449.84512855]],[[130.22,7.6791],[130.23,0.04947855],[130.26,34.76444724],[130.27,585.9072951],[130.28,181.22872268]]]
["bitfinex-derivatives","SOLF0:USTF0",1743622390878,[[130.23,7.73267517],[130.22,28.08],[130.2,17.82653581],[130.15,5.54014897],[129.28,1057.1468065]],[[130.26,7.73207114],[130.27,14.87776799],[130.28,174.81943935],[130.35,315.5108048],[213.55,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1743622441136,[[130.18,39.48661998],[130.14,442.2],[130.12,19.5818],[130.01,127.41529268]],[[130.21,0.05670655],[130.23,24.07798797],[130.24,117.29374794],[210.0,5550.0],[210.54,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1743622481065,[[130.37,19.04820636],[130.35,28.11286804],[130.31,19.5],[130.3,441.88],[130.28,2.0171]],[[130.38,27.19780628],[130.39,28.82522832],[130.4,27.62315352],[130.41,37.99597333],[130.42,29.62238632]]]
["bitfinex-derivatives","SOLF0:USTF0",1743622539417,[[130.24,28.13172703],[130.23,19.05620636],[130.19,1.9912],[130.16,16.70037462],[130.05,307.1643818]],[[130.25,7.6773],[130.26,0.05030768],[130.28,11.37790636],[130.3,69.08009645],[130.31,155.20307675]]]
["bitfinex-derivatives","SOLF0:USTF0",1743622557420,[[130.34,19.04990636],[130.33,28.13123837],[130.31,2.0859],[130.3,2.0803],[130.29,2.1211]],[[130.35,0.05441226],[130.4,22.04097435],[130.41,123.52354794],[130.42,181.91607435],[130.43,625.4308351]]]
["bitfinex-derivatives","SOLF0:USTF0",1743622624570,[[130.41,28.04],[130.4,7.71979648],[130.39,17.7741785],[130.36,4.2706],[130.34,17.7741785]],[[130.42,27.55958632],[130.43,31.89817253],[130.44,33.49203828],[130.45,33.14462771],[130.46,33.70424969]]]
["bitfinex-derivatives","SOLF0:USTF0",1743622638987,[[130.42,39.39064063],[130.41,7.6679],[130.4,2.13509648],[130.35,4.2834]],[[130.43,7.253e-05],[130.44,39.08203828],[130.45,33.14462771],[130.46,45.07489032],[130.47,30.06004409]]]
["bitfinex-derivatives","SOLF0:USTF0",1743622733162,[[130.36,0.05340614],[130.33,27.98],[130.31,2.1659],[130.25,31.72169389],[130.24,443.5911837]],[[130.37,19.04094063],[130.39,0.05431858],[130.4,27.98],[130.42,2.1847],[130.47,38.3292]]]
["bitfinex-derivatives","SOLF0:USTF0",1743622787400,[[130.37,39.37064063],[130.36,0.05340614],[130.33,6.3039],[130.31,1.33468848],[129.44,75.64681783]],[[130.39,0.05431858],[130.41,11.37064063],[130.44,30.008],[130.46,17.3952],[130.48,516.58168779]]]
["bitfinex-derivatives","SOLF0:USTF0",1743622821223,[[130.39,0.04959806],[130.38,47.02024063],[130.33,6.393],[130.25,255.22779611],[130.24,679.4644773]],[[130.4,7.6685],[130.41,0.05838373],[130.44,2.1684],[130.45,2.1842]]]
["bitfinex-derivatives","SOLF0:USTF0",1743622854255,[[130.39,47.01944063],[130.38,0.05690021],[130.34,2.1939],[130.33,19.5842],[130.32,20.7042492]],[[130.41,7.72455223],[130.44,11.37064063],[130.46,15.3303],[130.47,6.3798],[130.48,501.90941582]]]
["bitfinex-derivatives","SOLF0:USTF0",1743622915801,[[130.32,19.04384063],[130.3,28.03225166],[130.28,2.0066],[130.27,4.1582],[130.25,441.8]],[[130.33,0.05110908],[130.35,7.6718],[130.36,11.37064063],[130.39,441.8],[130.4,27.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1743622937322,[[130.4,28.03698653],[130.39,19.03934063],[130.38,4.1084],[130.32,443.6612],[130.07,419.03373612]],[[130.43,7.72627773],[130.44,11.37064063],[130.48,79.87371582],[130.51,494.62222512],[130.52,71.19921098]]]
["bitfinex-derivatives","SOLF0:USTF0",1743623022889,[[130.46,46.97207434],[130.45,0.05280168],[130.41,2.1608],[130.4,4.2344],[130.39,15.3382]],[[130.47,0.05552157],[130.48,25.71118768],[130.49,37.5475066],[130.5,62.90749882],[130.51,41.40929946]]]
["bitfinex-derivatives","SOLF0:USTF0",1743623030595,[[130.46,27.94],[130.45,19.08537602],[130.41,2.1608],[130.4,4.2344],[130.39,37.31832313]],[[130.47,0.05552157],[130.48,33.37528768],[130.49,29.8840066],[130.5,74.27457316],[130.51,30.04222512]]]
["bitfinex-derivatives","SOLF0:USTF0",1743623114275,[[130.47,27.92],[130.46,19.08260689],[130.44,2.0772],[130.41,2.0258],[130.37,294.1027705]],[[130.48,25.71118768],[130.49,37.59743232],[130.5,74.27457316],[130.51,30.04222512],[130.54,63.52185177]]]
["bitfinex-derivatives","SOLF0:USTF0",1743623182030,[[130.56,19.02617434],[130.55,25.5497],[130.54,0.04996776],[130.52,441.08],[130.51,7.57436749]],[[130.57,28.71141901],[130.58,32.36960536],[130.6,7.6568],[130.62,6.3119],[130.63,11.36707434]]]
["bitfinex-derivatives","SOLF0:USTF0",1743623205361,[[130.65,11.36707434],[130.64,28.40890026],[130.61,6.0651],[130.6,440.72],[130.57,1.3317006]],[[130.7,6.1974],[130.75,456.1768],[130.82,39.5539006],[130.83,359.0],[137.58,243.91380466]]]
["bitfinex-derivatives","SOLF0:USTF0",1743623259702,[[130.61,11.36707434],[130.6,28.21096502],[130.58,1.9985],[130.56,2.1684],[130.52,359.0]],[[130.62,0.05258081],[130.67,11.36707434],[130.68,2.0968],[130.69,4.1519],[130.71,28.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1743623276809,[[130.73,39.44402221],[130.71,7.6499],[130.65,15.3076],[130.64,6.2947],[130.63,440.58]],[[130.76,400.0],[130.77,11.36707434],[130.79,6.1838],[130.8,15.2909],[130.81,28.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1743623343666,[[130.69,11.36707434],[130.68,7.6516],[130.67,28.29204556],[130.61,440.5],[130.6,16.64429868]],[[130.7,0.0572578],[130.71,7.6506],[130.75,17.50757434],[130.76,415.2951],[230.99,15.80788351]]]
["bitfinex-derivatives","SOLF0:USTF0",1743623392311,[[130.68,27.94],[130.67,11.41843462],[130.66,448.1731],[130.61,1.33149679],[130.52,214.9017818]],[[130.69,7.6515],[130.7,0.04986968],[130.73,11.36707434],[130.74,15.2976],[130.82,506.04537197]]]
["bitfinex-derivatives","SOLF0:USTF0",1743623430345,[[130.58,3.777e-05],[130.51,19.7356854],[130.5,4.3716],[130.49,1.33269507]],[[130.61,2.07176498],[130.65,2.019],[130.68,22.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1743623463580,[[130.72,0.05203912],[130.71,28.4],[130.68,4.2191],[130.67,19.8738854],[130.64,440.54]],[[130.73,7.6492],[130.75,0.05390305],[130.76,417.6992854],[130.78,48.0288],[130.8,2.0379]]]
["bitfinex-derivatives","SOLF0:USTF0",1743623515509,[[130.69,0.05827727],[130.68,36.0118],[130.67,17.6992854],[130.66,2.0837],[130.65,4.3182]],[[130.71,7.6504],[130.76,432.9942854],[130.77,2.0748],[130.8,4.2424],[130.93,478.35659263]]]
["bitfinex-derivatives","SOLF0:USTF0",1743623541937,[[130.57,0.05651611],[130.56,28.26],[130.55,17.6992854],[130.54,444.7772],[130.39,38.3434]],[[130.58,7.6579],[130.6,0.05463216],[130.63,6.1586],[130.64,17.6992854],[130.65,15.3079]]]
["bitfinex-derivatives","SOLF0:USTF0",1743623593369,[[130.55,28.0344379],[130.54,452.22688158],[130.5,3.34139095],[130.49,4.3322],[130.48,116.31287759]],[[130.56,7.6591],[130.58,0.0489974],[130.6,13.34198158],[130.61,2.0601],[130.62,2.1446]]]
["bitfinex-derivatives","SOLF0:USTF0",1743623642615,[[130.6,11.34163966],[130.59,28.03383604],[130.57,4.1655],[130.56,2.0203],[130.53,15.3208]],[[130.62,0.05033477],[130.66,11.34163966],[130.7,15.302],[130.71,34.3916],[130.72,22.9505]]]
["bitfinex-derivatives","SOLF0:USTF0",1743623728767,[[130.69,27.94],[130.68,11.40062442],[130.67,7.6523],[130.66,2.0944],[130.65,2.2]],[[130.7,7.651],[130.73,11.34163966],[130.75,6.1821],[130.76,415.2949],[130.77,468.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1743623775910,[[130.97,32.14],[130.96,7.6355],[130.95,17.61349944],[130.91,2.1762],[130.9,457.73349944]],[[131.0,10.0],[131.01,2.1437],[131.04,4.0649],[131.05,28.19693331],[131.11,17.61349944]]]
["bitfinex-derivatives","SOLF0:USTF0",1743623798530,[[131.07,0.05497162],[131.05,31.54],[131.0,21.75769944],[130.99,441.307383],[130.97,17.61349944]],[[131.09,17.61349944],[131.1,0.05156555],[131.14,2.2011],[131.15,4.1502],[131.19,38.2152]]]
["bitfinex-derivatives","SOLF0:USTF0",1743623841767,[[131.1,0.05280308],[131.09,31.72],[131.05,441.3585],[131.04,28.14062916]],[[131.11,7.627],[131.12,0.05094194],[131.15,28.14062916],[131.16,2.0344],[131.17,4.075]]]
["bitfinex-derivatives","SOLF0:USTF0",1743623860574,[[131.23,0.04973029],[131.22,31.66],[131.19,28.14062916],[131.14,798.06],[131.12,1.32576479]],[[131.25,7.66843405],[131.3,4.234],[131.31,30.27552916],[236.15,15.45265017],[237.87,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1743623909714,[[131.16,31.46],[131.1,4.2829],[131.09,19.15651842],[131.0,30.532]],[[131.17,7.6235],[131.2,17.57301842],[131.21,2.11303182],[131.23,17.4101],[131.24,33.5984]]]
["bitfinex-derivatives","SOLF0:USTF0",1743623949540,[[131.2,30.48],[131.18,7.67416804],[131.13,39.20514134],[131.11,453.9733],[130.65,361.80490495]],[[131.22,0.05769573],[131.28,36.8568],[131.3,35.74957237],[131.33,461.71],[131.35,1.32599211]]]
["bitfinex-derivatives","SOLF0:USTF0",1743623954735,[[131.19,7.6219],[131.18,30.47156804],[131.13,39.20514134],[131.11,485.32130406],[131.1,83.5946775]],[[131.22,0.05769573],[131.28,36.7168],[131.3,35.74957237],[131.32,15.2303],[131.33,461.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1743623997276,[[131.41,30.44],[131.4,438.17200365],[131.33,35.6545023],[131.32,4.1922],[130.4,8761.54]],[[131.42,7.609],[131.43,0.05422792],[131.5,15.209],[131.51,6.2125],[131.52,58.5245023]]]
["bitfinex-derivatives","SOLF0:USTF0",1743624051421,[[131.46,31.35521629],[131.45,7.607],[131.43,6.3195],[131.42,475.8545023],[131.4,1.32342036]],[[131.49,0.05024044],[131.55,4.3615],[131.58,15.2006],[131.59,66.9345023],[131.62,438.82329455]]]
["bitfinex-derivatives","SOLF0:USTF0",1743624060327,[[131.44,9.536e-05],[131.3,41.9494023],[131.25,359.0],[131.22,22.8614],[131.18,577.2665023]],[[131.45,7.6073],[131.46,7.65550512],[131.47,35.6545023],[131.48,4.2447],[131.49,69.4005]]]
["bitfinex-derivatives","SOLF0:USTF0",1743624101481,[[131.36,1.534e-05],[131.3,31.06],[131.27,440.3147],[131.24,1.32503284]],[[131.37,11.7666],[131.38,0.05824768],[131.39,35.6545023],[131.4,2.1572],[131.41,31.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1743624132913,[[131.09,30.72],[131.07,0.05181806],[131.03,438.76],[131.02,2.0469],[131.01,3.9871]],[[131.1,0.05032807],[131.15,4.2751],[131.17,30.7],[131.18,15.2459],[131.2,42.00913234]]]
["bitfinex-derivatives","SOLF0:USTF0",1743624176047,[[131.08,3.586e-05],[131.03,32.2998],[131.02,9.758],[131.0,2.041],[130.81,7.612]],[[131.09,7.6281],[131.11,30.35383961],[131.15,54.81531686],[131.16,15.2486],[131.24,90.73971686]]]
["bitfinex-derivatives","SOLF0:USTF0",1743624210571,[[131.28,0.05628723],[131.27,30.18],[131.18,440.8626],[131.17,67.88781686],[131.16,1.32566378]],[[131.29,7.6165],[131.31,0.05419042],[131.35,2.1315],[131.36,15.2252],[131.37,30.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1743624286227,[[131.05,0.04852859],[131.03,29.34],[131.0,2.0771],[130.96,855.1535612],[130.94,879.4169515]],[[131.06,7.6299],[131.07,0.05358794],[131.13,4.2976],[131.14,31.5599],[131.15,15.2499]]]
["bitfinex-derivatives","SOLF0:USTF0",1743624322263,[[131.27,0.05565281],[131.25,36.6386],[131.17,15.2464],[131.14,1.32594159],[131.13,199.51811686]],[[131.3,0.05180679],[131.32,15.2306],[131.33,29.0],[131.36,52.64181686],[131.39,45.7026]]]
["bitfinex-derivatives","SOLF0:USTF0",1743624355096,[[131.2,438.44],[131.13,52.64181686],[131.08,61.0115]],[[131.3,0.05548659],[131.31,15.2314],[131.33,28.82],[131.35,52.64181686],[131.36,45.7079]]]
["bitfinex-derivatives","SOLF0:USTF0",1743624401936,[[131.43,28.54],[131.39,7.6104],[131.36,438.2],[131.33,52.64181686],[131.32,22.844]],[[131.44,7.6078],[131.5,0.05187112],[131.52,67.84831686],[131.53,28.54],[131.54,461.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1743624415840,[[131.35,0.04796],[131.34,28.54],[131.3,438.12],[131.27,15.235],[131.13,7.624]],[[131.38,0.05221795],[131.39,7.6112],[131.43,43.7576],[131.46,438.14],[131.48,52.64181686]]]
["bitfinex-derivatives","SOLF0:USTF0",1743624457672,[[131.38,7.66340496],[131.37,29.82],[131.33,438.14],[131.31,1.32447811],[131.29,67.87401686]],[[131.4,0.05590215],[131.41,7.6099],[131.47,29.76],[131.48,438.08],[131.5,67.85111686]]]
["bitfinex-derivatives","SOLF0:USTF0",1743624495693,[[131.28,2.404e-05],[131.21,36.6809],[131.16,1.32589107],[131.15,438.36],[131.14,15.2496]],[[131.29,7.6165],[131.3,0.0579576],[131.31,29.08],[131.34,67.86971686],[131.37,22.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1743624524206,[[131.15,1.5249714],[131.14,42.22],[131.06,52.64181686],[130.68,76.518],[129.24,832.6671224]],[[131.27,52.64181686],[131.3,42.18],[131.39,461.56],[131.4,15.2205],[264.25,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1743624557834,[[130.94,1.949e-05],[130.88,40.1],[130.84,1.32913205],[130.81,52.64181686]],[[130.95,7.6363],[130.97,0.05024058],[131.03,15.2636],[131.04,40.1],[131.05,52.64181686]]]
["bitfinex-derivatives","SOLF0:USTF0",1743624598468,[[130.56,441.37175156],[130.54,15.3195],[130.49,55.11998693],[130.47,68.9762],[130.42,1152.5412933]],[[130.71,52.2007],[130.77,22.86],[130.78,22.9399],[130.9,62.74398693],[131.69,4.09781974]]]
["bitfinex-derivatives","SOLF0:USTF0",1743624616279,[[130.27,0.05536866],[130.26,37.3],[130.19,799.8],[130.17,1.33561052],[130.13,55.11998693]],[[130.3,7.72723637],[130.36,37.32],[130.4,441.28],[130.43,70.45458693],[130.47,1.33484206]]]
["bitfinex-derivatives","SOLF0:USTF0",1743624648712,[[129.7,38.70075629],[129.69,442.82],[129.63,55.56793597],[129.6,449.45248678],[129.59,658.0]],[[129.79,7.7049],[129.86,36.76],[129.91,1.34075629],[129.94,70.95973597],[258.62,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1743624669532,[[129.55,7.7184],[129.49,38.24],[129.48,443.92],[129.46,1.34298119],[129.43,15.452]],[[129.66,92.11744149],[129.67,15.4245],[129.7,443.72],[129.72,24.20287754],[129.83,38.5123]]]
["bitfinex-derivatives","SOLF0:USTF0",1743624698357,[[129.41,0.05857567],[129.38,39.38],[129.31,1.34484957],[129.28,15.4689],[129.26,498.39744149]],[[129.42,7.7266],[129.43,0.05035766],[129.48,53.81744149],[129.51,15.4425],[129.52,39.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1743624752207,[[129.55,0.05671152],[129.51,42.06],[129.46,47.13921391],[129.45,444.7],[128.57,8892.16]],[[129.58,0.059253],[129.66,1.54249575],[129.67,89.09921391],[129.7,15.4199],[129.72,444.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1743624778530,[[129.35,0.05294968],[129.28,47.13921391],[129.26,50.06],[129.22,444.44],[129.2,47.13921391]],[[129.57,15.4355],[129.64,107.9957],[129.7,359.0],[129.8,2667.68],[129.88,47.13921391]]]
["bitfinex-derivatives","SOLF0:USTF0",1743624799338,[[129.74,54.84],[129.73,491.63921391],[129.59,2669.0],[129.58,15.4341],[129.07,310.0]],[[129.93,47.13921391],[130.0,54.82],[130.03,444.82],[130.05,47.13921391],[130.28,38.3791]]]
["bitfinex-derivatives","SOLF0:USTF0",1743624819366,[[130.91,0.05720904],[130.8,440.9],[130.75,1.52963671],[130.73,46.66717645],[130.72,13.76]],[[130.93,0.04963099],[131.05,2.85534326],[131.13,440.9],[131.24,46.66717645],[269.81,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1743624847179,[[131.52,0.05094347],[131.44,46.66717645],[131.42,11.92],[131.31,439.4],[131.25,15.2376]],[[131.63,1.3230933],[131.65,2.52902827],[131.66,532.6005817],[131.67,5.77058194],[131.7,4.91881551]]]
["bitfinex-derivatives","SOLF0:USTF0",1743624866689,[[134.14,1.584e-05],[134.01,45.73555604],[133.8,124.0],[133.79,45.73555604],[133.62,182.94222416]],[[134.24,1.06],[134.32,14.8906],[134.39,22.3235],[134.44,124.0],[134.45,470.6699]]]
["bitfinex-derivatives","SOLF0:USTF0",1743624889515,[[133.99,52.78408959],[133.9,431.4],[133.81,22.96],[133.8,534.0],[133.79,52.78408959]],[[134.34,431.4],[134.35,60.22408959],[134.39,2611.58],[134.47,52.78408959],[134.54,1.29538983]]]
["bitfinex-derivatives","SOLF0:USTF0",1743624914329,[[132.97,367.66988558],[132.87,1.30817232],[132.85,52.78408959],[132.81,395.48],[132.78,124.0]],[[133.14,52.78408959],[133.18,395.48],[133.19,2372.96],[133.25,15.0092],[133.28,52.78408959]]]
["bitfinex-derivatives","SOLF0:USTF0",1743624950675,[[134.12,52.78408959],[134.07,395.22],[133.96,52.78408959],[133.89,534.0],[133.84,2371.32]],[[134.41,52.78408959],[134.45,395.22],[134.46,14.874],[134.54,2393.6193],[134.55,74.3221]]]
["bitfinex-derivatives","SOLF0:USTF0",1743624962390,[[134.5,62.0],[134.43,52.78408959],[134.35,393.68],[134.31,124.0],[134.3,52.78408959]],[[134.62,0.04967042],[134.72,393.68],[134.74,52.78408959],[134.77,22.2597],[134.85,59.5287]]]
["bitfinex-derivatives","SOLF0:USTF0",1743624995308,[[135.17,52.25518987],[135.06,391.3],[135.01,14.8133],[134.99,2347.8],[134.98,586.25518987]],[[135.37,1.09965448],[135.55,391.3],[135.61,22.1231],[135.64,2347.8],[135.66,52.25518987]]]
["bitfinex-derivatives","SOLF0:USTF0",1743625010330,[[135.4,52.25518987],[135.35,389.54],[135.24,535.28106019],[135.2,2461.3],[135.15,52.25518987]],[[135.56,0.04646717],[135.62,8.33],[135.8,1.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1743625040834,[[135.46,52.25518987],[135.45,389.68],[135.32,52.25518987],[135.21,14.7905],[135.13,22.1999]],[[135.76,389.68],[135.77,53.7013],[135.78,74.35058987],[135.81,36.8156],[135.82,2338.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1743625059047,[[135.73,52.25518987],[135.72,389.14],[135.58,2334.88],[135.52,534.0],[135.49,52.25518987]],[[136.03,14.7031],[136.04,53.53709947],[136.1,389.14],[136.12,22.0404],[136.13,36.7302]]]
["bitfinex-derivatives","SOLF0:USTF0",1743625098080,[[135.31,51.73219539],[135.26,390.12543725],[135.22,124.0],[135.11,893.0],[135.1,2333.08]],[[135.58,51.73219539],[135.63,22.09],[135.64,2333.08],[135.65,1.28413284],[135.66,388.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1743625133101,[[134.7,39.70676809],[134.66,124.0],[134.65,391.18],[134.62,29.712],[134.55,3039.90707236]],[[134.99,391.18],[135.02,39.70676809],[135.1,22.09],[135.12,22.2025],[135.14,1.28972482]]]
["bitfinex-derivatives","SOLF0:USTF0",1743625147204,[[134.07,37.06],[134.06,14.82],[133.94,431.30676809],[133.8,39.70676809],[133.69,548.9595]],[[134.19,39.70676809],[134.3,22.09],[134.31,14.8915],[134.32,391.6],[134.39,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743625178242,[[134.83,0.05113073],[134.75,39.70676809],[134.72,391.42],[134.7,39.70676809],[134.66,14.8508]],[[134.86,0.05387098],[134.97,39.70676809],[135.02,391.42],[135.14,14.7993],[135.15,39.70676809]]]
["bitfinex-derivatives","SOLF0:USTF0",1743625198349,[[135.09,391.22],[135.05,39.70676809],[134.91,14.8243],[134.85,39.70676809],[134.7,158.82707236]],[[135.26,39.70676809],[135.38,405.9934],[135.39,1.2866016],[135.45,39.70676809],[135.52,44.5874]]]
["bitfinex-derivatives","SOLF0:USTF0",1743625217562,[[134.81,39.70676809],[134.74,391.34],[134.71,124.0],[134.7,39.70676809],[134.68,2348.28]],[[134.98,1.48170099],[134.99,39.70676809],[135.08,391.38],[135.19,36.8845],[135.39,36.9317]]]
["bitfinex-derivatives","SOLF0:USTF0",1743625251088,[[134.63,62.0],[134.62,8.91376334],[134.58,39.70676809],[134.55,1.29211919],[134.51,14.8675]],[[134.71,0.04902295],[134.78,39.70676809],[134.81,391.42],[134.87,14.8289],[137.26,86.21809965]]]
["bitfinex-derivatives","SOLF0:USTF0",1743625294015,[[133.68,363.55478829],[133.65,520.4169515],[133.61,39.70676809],[133.6,393.14],[133.5,39.70676809]],[[133.89,393.14],[134.15,74.5424],[134.27,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743625302721,[[133.76,39.70676809],[133.7,393.96],[133.65,39.70676809],[133.61,14.9676],[133.6,2363.78]],[[133.98,39.70676809],[134.02,393.96],[134.08,14.917],[134.1,39.70676809],[134.36,7.411]]]
["bitfinex-derivatives","SOLF0:USTF0",1743625341846,[[134.04,7.46],[133.99,39.70676809],[133.98,393.74],[133.9,22.4043],[133.85,22.09]],[[134.22,393.74],[134.27,14.8954],[134.36,22.3276],[134.4,39.70676809],[134.55,158.82707236]]]
["bitfinex-derivatives","SOLF0:USTF0",1743625359853,[[133.29,40.10589689],[133.27,624.5003418],[133.23,757.89478829],[133.2,560.52284839],[133.05,519.42358756]],[[133.49,434.44589689],[133.64,22.4479],[133.65,40.10589689],[133.73,37.3881],[133.8,309.89768756]]]
["bitfinex-derivatives","SOLF0:USTF0",1743625391183,[[133.48,395.14],[133.47,40.10589689],[133.44,1.49880095],[133.42,14.9892],[133.37,1.30259021]],[[133.64,40.10589689],[133.69,395.14],[133.76,14.9525],[133.89,2370.84],[133.95,160.42358756]]]
["bitfinex-derivatives","SOLF0:USTF0",1743625407600,[[133.47,40.10589689],[133.45,396.28246833],[133.44,14.9874],[133.41,22.4863]],[[133.62,0.05042786],[133.67,40.10589689],[133.69,394.98],[133.74,14.9546],[133.76,1.30244395]]]
["bitfinex-derivatives","SOLF0:USTF0",1743625444318,[[132.97,40.10589689],[132.96,395.6],[132.9,403.66068518],[132.88,15.05],[132.87,879.4169515]],[[133.17,40.10589689],[133.2,0.05161269],[133.26,417.91],[133.29,1.30669871],[133.46,388.9722]]]
["bitfinex-derivatives","SOLF0:USTF0",1743625455927,[[133.22,40.10589689],[133.15,124.0],[133.14,395.8],[133.11,15.0241],[133.05,400.41137012]],[[133.44,40.10589689],[133.49,395.8],[133.5,40.10589689],[133.54,14.9774],[133.63,2374.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1743625492263,[[132.7,0.05181652],[132.66,397.04],[132.61,40.10589689],[132.59,1.31142599],[132.5,2519.5932]],[[132.73,0.05035867],[132.83,40.10589689],[132.85,396.74],[132.9,40.10589689],[132.97,15.041]]]
["bitfinex-derivatives","SOLF0:USTF0",1743625529091,[[133.1,40.10589689],[133.08,396.82],[132.98,15.0393],[132.95,359.0],[130.96,99.05873965]],[[133.29,40.10589689],[133.35,396.82],[133.39,22.47],[133.47,494.06945214],[133.5,40.10589689]]]
["bitfinex-derivatives","SOLF0:USTF0",1743625543800,[[133.02,396.76],[133.01,40.10589689],[132.95,15.0428],[132.9,40.10589689],[132.89,359.0]],[[133.23,40.10589689],[133.29,396.76],[133.31,15.0034],[133.35,77.60309689],[133.41,37.4802]]]
["bitfinex-derivatives","SOLF0:USTF0",1743625568218,[[133.11,40.10589689],[133.1,396.68],[133.04,15.0326],[132.9,574.10589689],[132.89,1.50500413]],[[133.32,436.54589689],[133.42,14.9909],[133.43,422.38482083],[133.45,2379.96532633],[133.5,62.57879689]]]
["bitfinex-derivatives","SOLF0:USTF0",1743625595634,[[133.7,62.0],[133.65,40.10589689],[133.57,394.68],[133.55,124.0],[133.54,359.0]],[[133.82,394.68],[133.83,40.10589689],[133.95,40.10589689],[133.96,1.49298297],[133.98,14.9283]]]
["bitfinex-derivatives","SOLF0:USTF0",1743625614865,[[132.13,397.04],[132.06,124.0],[132.03,15.1474],[132.02,4.90292005]],[[132.46,397.04],[132.54,15.0905],[132.56,2382.34],[132.6,40.10589689],[132.75,198.09008756]]]
["bitfinex-derivatives","SOLF0:USTF0",1743625642089,[[131.41,54.533323],[131.31,1.32347069],[131.3,935.04],[131.26,2406.94],[131.24,54.533323]],[[131.68,1.32347069],[131.77,54.533323],[131.79,416.3156],[131.81,22.7606],[131.92,54.533323]]]
["bitfinex-derivatives","SOLF0:USTF0",1743625677809,[[130.34,1.53444836],[130.23,404.28],[130.15,55.09693812],[130.05,119.16283812],[130.02,2425.7]],[[130.49,55.09693812],[130.56,404.28],[130.62,2425.7],[130.73,55.09693812],[130.9,220.38775248]]]
["bitfinex-derivatives","SOLF0:USTF0",1743625699817,[[129.62,7.7146],[129.49,0.04920841],[129.47,406.54],[129.46,62.0],[129.35,55.09693812]],[[129.68,1.34318853],[129.71,55.09693812],[129.84,406.54],[129.88,55.09693812]]]
["bitfinex-derivatives","SOLF0:USTF0",1743625724850,[[129.03,124.0],[129.02,409.2],[128.89,15.516],[128.86,55.66109572],[128.84,42.34839297]],[[129.37,55.66109572],[129.38,409.2],[129.48,15.4463],[129.54,2677.94438288],[131.98,80.07258781]]]
["bitfinex-derivatives","SOLF0:USTF0",1743625743469,[[129.55,408.26],[129.54,0.05427099],[129.47,2449.6],[129.46,55.66109572],[129.43,15.4518]],[[129.78,100.58031212],[129.8,55.66109572],[129.88,57.00340349],[129.89,408.26],[129.93,15.3933]]]
["bitfinex-derivatives","SOLF0:USTF0",1743625772986,[[128.8,62.0],[128.76,409.06],[128.72,55.66109572],[128.61,15.5496],[128.57,64.3329]],[[129.03,409.06],[129.05,55.66109572],[129.08,1.34964804],[129.15,147.1],[129.16,15.4853]]]
["bitfinex-derivatives","SOLF0:USTF0",1743625789897,[[129.24,47.26223098],[129.23,1.54762825],[129.19,408.76],[129.17,15.4826],[129.12,23.1]],[[129.52,619.16373371],[129.57,393.44046772],[129.6,497.92243422],[129.61,15.4312]]]
["bitfinex-derivatives","SOLF0:USTF0",1743625820215,[[128.75,78.19],[128.59,409.08],[128.56,47.26223098],[128.52,15.5611],[128.45,2454.56]],[[128.81,47.26223098],[128.93,432.18],[129.03,47.26223098],[129.04,15.4994],[129.07,1.34998836]]]
["bitfinex-derivatives","SOLF0:USTF0",1743625834445,[[128.84,408.84],[128.78,1.346645],[128.77,2453.14],[128.66,23.3165],[128.59,165.0]],[[129.05,47.26223098],[129.16,408.84],[129.2,62.74293098],[129.25,23.1],[129.27,2484.0843]]]
["bitfinex-derivatives","SOLF0:USTF0",1743625869464,[[128.95,0.05367786],[128.94,47.26223098],[128.84,425.2024],[128.74,64.1],[128.7,38.8473]],[[129.16,409.68],[129.17,47.26223098],[129.2,1.34883721],[129.31,2458.12],[129.4,23.1847]]]
["bitfinex-derivatives","SOLF0:USTF0",1743625896485,[[129.15,62.0],[129.13,47.26223098],[129.04,409.0],[129.03,47.26223098],[128.99,15.5042]],[[129.35,409.0],[129.36,47.26223098],[129.37,15.4593],[129.4,1.34638449],[130.18,28.44135721]]]
["bitfinex-derivatives","SOLF0:USTF0",1743625918508,[[129.67,47.26223098],[129.59,407.38],[129.54,47.26223098],[129.47,110.5076],[129.43,2444.38]],[[129.92,47.26223098],[129.99,407.38],[130.05,47.26223098],[130.09,416.50136772],[130.12,38.4281]]]
["bitfinex-derivatives","SOLF0:USTF0",1743625942727,[[129.55,67.12898152],[129.49,124.0],[129.48,15.4449],[129.46,406.18],[129.38,23.1863]],[[129.8,67.12898152],[129.89,15.3985],[129.91,406.4],[130.0,2438.46],[130.05,105.57498152]]]
["bitfinex-derivatives","SOLF0:USTF0",1743625970654,[[129.56,0.05120646],[129.46,67.12898152],[129.44,407.14],[129.3,15.467],[129.24,38.6862]],[[129.58,0.05141241],[129.68,67.12898152],[129.7,1.34334408],[129.75,407.2],[129.81,15.4073]]]
["bitfinex-derivatives","SOLF0:USTF0",1743626007772,[[128.79,0.05456033],[128.72,7.7685],[128.64,409.36],[128.62,67.41707051],[128.57,15.5552]],[[128.8,7.7638],[128.82,0.05099993],[128.87,67.41707051],[128.95,409.36],[129.03,67.41707051]]]
["bitfinex-derivatives","SOLF0:USTF0",1743626035402,[[128.43,410.82],[128.35,15.581],[128.28,1.35437545],[128.25,23.3896],[128.22,79.992]],[[128.63,68.2342806],[128.66,410.82],[128.7,15.5402],[128.71,2464.2],[128.8,23.2927]]]
["bitfinex-derivatives","SOLF0:USTF0",1743626059615,[[128.39,0.05387734],[128.3,410.94],[128.25,15.5931],[128.24,68.2342806],[128.22,23.3964]],[[128.42,0.05010684],[128.47,68.2342806],[128.49,410.94],[128.5,15.5642],[128.63,23.323]]]
["bitfinex-derivatives","SOLF0:USTF0",1743626084530,[[128.92,0.0560421],[128.86,62.0],[128.8,478.1542806],[128.75,124.0]],[[128.93,7.7564],[128.95,0.05830342],[129.01,68.2342806],[129.02,410.12],[129.07,1.34998836]]]
["bitfinex-derivatives","SOLF0:USTF0",1743626111718,[[128.98,0.05630775],[128.9,74.72165207],[128.87,409.08],[128.84,15.5219],[128.8,81.13455103]],[[129.0,0.05237977],[129.08,57.84375103],[129.1,1.34922943],[129.11,15.4905],[129.18,409.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1743626133471,[[128.94,78.87790104],[128.93,0.04930223],[128.88,50.54365084],[128.85,409.46],[128.82,50.54365084]],[[129.0,50.54365084],[129.03,1.55002712],[129.06,50.54365084],[129.07,409.46],[131.37,84.94459601]]]
["bitfinex-derivatives","SOLF0:USTF0",1743626163204,[[128.76,55.73013375],[128.7,50.54365084],[128.69,425.2204],[128.49,211.9603639],[127.93,109.64658479]],[[128.87,0.05516761],[128.89,50.54365084],[128.94,50.54365084],[128.95,409.72],[128.96,15.5092]]]
["bitfinex-derivatives","SOLF0:USTF0",1743626183318,[[128.42,410.24],[128.41,15.5746],[128.4,55.73009189],[128.34,50.54365084],[128.32,23.3784]],[[128.55,50.54365084],[128.59,50.54365084],[128.63,0.05508887],[128.64,460.78365084],[128.7,50.54365084]]]
["bitfinex-derivatives","SOLF0:USTF0",1743626216745,[[127.71,0.0558918],[127.67,51.04987712],[127.65,412.08],[127.62,51.04987712],[127.6,1.44077839]],[[127.73,3.009e-05],[127.86,51.04987712],[127.91,412.08],[127.92,51.04987712],[130.31,84.94459601]]]
["bitfinex-derivatives","SOLF0:USTF0",1743626248960,[[127.17,80.3146]],[[127.56,51.04987712],[127.57,0.05463455],[127.62,51.04987712],[127.67,412.36],[127.68,51.04987712]]]
["bitfinex-derivatives","SOLF0:USTF0",1743626277883,[[127.57,51.04987712],[127.53,414.18],[127.51,62.0],[127.5,51.04987712],[127.33,2508.7401]],[[127.67,1.56653873],[127.68,51.04987712],[127.74,51.04987712],[127.79,414.18],[127.8,51.04987712]]]
["bitfinex-derivatives","SOLF0:USTF0",1743626308810,[[127.74,412.96],[127.72,51.04987712],[127.68,51.04987712],[127.62,51.04987712],[127.6,15.6727]],[[127.87,51.04987712],[127.92,51.04987712],[127.95,412.96],[127.96,0.06039439],[127.98,51.04987712]]]
["bitfinex-derivatives","SOLF0:USTF0",1743626328632,[[127.89,51.04987712],[127.86,51.04987712],[127.84,412.9],[127.8,66.69877712],[127.74,2552.03427712]],[[128.0,1.5625],[128.01,51.04987712],[128.03,412.9],[128.09,15.6141],[128.1,51.04987712]]]
["bitfinex-derivatives","SOLF0:USTF0",1743626360259,[[128.09,51.04987712],[128.07,411.56],[128.01,1.3579163],[127.99,15.6253],[127.88,41.0]],[[128.24,51.04987712],[128.25,411.6],[128.28,51.04987712],[128.34,66.63387712]]]
["bitfinex-derivatives","SOLF0:USTF0",1743626367260,[[128.01,7.8112],[128.0,0.05569048],[127.95,51.04987712],[127.92,51.04987712],[127.9,15.6363]],[[128.02,0.05353194],[128.07,7.8085],[128.1,51.04987712],[128.14,411.78],[128.16,51.04987712]]]
["bitfinex-derivatives","SOLF0:USTF0",1743626414290,[[127.74,65.2],[127.73,51.49861844],[127.7,412.66],[127.68,51.49861844],[127.67,15.6638]],[[127.85,51.49861844],[127.86,51.49861844],[127.87,65.2],[127.92,67.13331844],[127.95,412.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1743626446608,[[127.71,0.05259994],[127.68,65.24],[127.65,51.66822608],[127.63,413.48],[127.62,51.66822608]],[[127.74,0.05478512],[127.79,1.56506768],[127.8,51.66822608],[127.81,413.48],[127.92,51.66822608]]]
["bitfinex-derivatives","SOLF0:USTF0",1743626468026,[[127.39,0.04204817],[127.35,65.2],[127.34,1.57059839],[127.32,413.74],[127.29,1.36585749]],[[127.41,0.05630864],[127.46,59.51382608],[127.5,51.66822608],[127.53,65.2],[127.56,465.30822608]]]
["bitfinex-derivatives","SOLF0:USTF0",1743626495156,[[127.02,62.22567455],[127.0,65.2],[126.97,414.68],[126.96,77.97747455]],[[127.09,0.0553239],[127.15,62.22567455],[127.16,65.18],[127.17,414.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1743626518965,[[127.0,0.0508571],[126.99,62.708466],[126.96,62.708466],[126.95,65.2],[126.94,415.68]],[[127.14,62.708466],[127.16,65.2],[127.2,62.708466],[127.23,431.5001],[127.26,62.708466]]]
["bitfinex-derivatives","SOLF0:USTF0",1743626543376,[[127.22,6.005e-05],[127.15,65.0],[127.14,62.60938283],[127.13,415.54],[127.08,62.60938283]],[[127.24,0.05171887],[127.3,415.54],[127.32,62.60938283],[127.33,65.0],[127.38,62.60938283]]]
["bitfinex-derivatives","SOLF0:USTF0",1743626563489,[[127.3,62.60938283],[127.29,64.74],[127.24,414.7],[127.21,15.7207],[127.06,78.6986]],[[127.42,62.60938283],[127.44,64.74],[127.5,477.48938283],[127.53,23.5234],[127.54,1.3659111]]]
["bitfinex-derivatives","SOLF0:USTF0",1743626614046,[[127.36,0.05432647],[127.27,62.60938283],[127.26,64.14],[127.24,414.12],[127.2,78.33138283]],[[127.39,0.05956839],[127.4,62.60938283],[127.44,62.60938283],[127.45,64.14],[127.46,414.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1743626643964,[[127.04,62.0],[127.03,63.9],[127.02,414.44],[127.01,62.60938283],[124.84,115.89621755]],[[127.13,62.60938283],[127.15,0.05672546],[127.2,62.60938283],[127.21,478.34],[127.42,2869.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1743626670278,[[127.35,7.8518],[127.29,7.91957885],[127.27,52.09155215],[127.25,63.74],[127.24,15.7175]],[[127.4,7.8494],[127.42,415.06],[127.44,52.09155215],[127.49,15.6881],[127.5,52.09155215]]]
["bitfinex-derivatives","SOLF0:USTF0",1743626695108,[[127.24,63.47517477],[127.23,51.94302754],[127.2,51.94302754],[127.18,1.5725743],[127.16,15.7275]],[[127.34,7.8533],[127.38,51.94302754],[127.39,477.86],[127.45,15.6922],[127.5,83.31562754]]]
["bitfinex-derivatives","SOLF0:USTF0",1743626724833,[[126.94,0.05963191],[126.85,63.3],[126.84,52.17517289],[126.8,15.7719],[124.73,115.89621755]],[[126.97,0.05025251],[126.98,52.17517289],[127.0,415.38],[127.01,63.3],[127.1,23.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1743626736446,[[126.96,0.00246068],[126.86,415.72],[126.84,115.52775079],[126.82,15.7692],[126.78,115.38675079]],[[126.98,0.0514432],[126.99,52.28775079],[127.02,52.28775079],[127.03,63.24],[127.05,15.7419]]]
["bitfinex-derivatives","SOLF0:USTF0",1743626780485,[[127.06,52.28775079],[127.03,62.8],[127.02,52.28775079],[126.96,483.07975079],[126.93,1.36988998]],[[127.14,7.8655],[127.18,62.8],[127.22,1.36935094],[127.26,52.28775079],[127.27,15.7146]]]
["bitfinex-derivatives","SOLF0:USTF0",1743626788194,[[127.21,7.91221001],[127.19,62.74],[127.18,52.28775079],[127.15,4.296]],[[127.24,0.05045507],[127.28,7.8569],[127.31,4.2823],[127.32,467.36775079],[127.33,62.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1743626834427,[[127.44,5.816e-05],[127.38,70.7462],[127.35,56.35275079],[127.34,62.22],[125.09,92.71697404]],[[127.45,7.846],[127.47,62.26],[127.48,0.05439968],[127.5,52.28775079],[127.51,4.2116]]]
["bitfinex-derivatives","SOLF0:USTF0",1743626868261,[[127.6,0.05127235],[127.55,52.28775079],[127.53,61.88],[127.5,52.28775079],[127.48,15.6875]],[[127.63,4.1548],[127.65,4.379],[127.66,61.86],[127.67,413.78],[127.68,52.28775079]]]
["bitfinex-derivatives","SOLF0:USTF0",1743626888574,[[127.43,7.8469],[127.41,1.56973549],[127.4,65.9702],[127.39,62.0],[127.38,52.28775079]],[[127.47,7.8451],[127.49,52.28775079],[127.52,4.1169],[127.54,61.74],[127.55,4.3305]]]
["bitfinex-derivatives","SOLF0:USTF0",1743626905284,[[127.45,118.52085079],[127.43,61.58],[127.42,19.7874],[127.39,4.3376],[127.38,75.83865079]],[[127.51,0.04974056],[127.53,7.8414],[127.57,52.28775079],[127.58,61.6],[127.59,4.0803]]]
["bitfinex-derivatives","SOLF0:USTF0",1743626946920,[[127.7,113.32775079],[127.69,4.0695],[127.65,413.34],[127.63,4.387],[127.62,67.95795079]],[[127.8,52.28775079],[127.81,61.04],[127.85,8.6895],[127.86,52.28775079],[127.89,413.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1743626993172,[[128.11,70.5554],[128.07,52.28775079],[128.05,412.22],[128.04,52.28775079],[128.02,15.6213]],[[128.2,52.28775079],[128.25,472.6],[128.27,12.7116],[128.28,52.28775079]]]
["bitfinex-derivatives","SOLF0:USTF0",1743626998581,[[128.1,0.05853109],[128.06,60.3],[128.05,412.22],[127.92,52.28775079],[127.87,2550.7606]],[[128.13,0.05891846],[128.14,7.8042],[128.18,8.5894],[128.19,52.28775079],[128.22,112.58775079]]]
["bitfinex-derivatives","SOLF0:USTF0",1743627048704,[[128.46,7.7841],[128.42,4.2205],[128.41,4.4004],[128.4,111.32336028],[128.34,67.34546028]],[[128.51,51.76336028],[128.54,59.56],[128.57,8.2627],[128.58,51.76336028],[128.78,2474.347]]]
["bitfinex-derivatives","SOLF0:USTF0",1743627068429,[[128.62,7.7741],[128.57,59.3],[128.56,60.47846028],[128.55,4.2788],[128.54,410.7]],[[128.66,7.7725],[128.69,4.0345],[128.7,51.76336028],[128.71,8.0368],[128.72,59.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1743627104049,[[128.12,7.8047],[128.07,4.1684],[128.06,51.76336028],[128.05,58.94],[128.04,410.98]],[[128.18,59.56476028],[128.2,411.24],[128.21,63.1322]]]
["bitfinex-derivatives","SOLF0:USTF0",1743627119963,[[128.08,4.0594],[128.05,415.9754]],[[128.14,7.85322888],[128.18,4.3541],[128.19,51.76336028],[128.2,58.9],[128.25,1.35812828]]]
["bitfinex-derivatives","SOLF0:USTF0",1743627160796,[[128.05,4.3032],[128.02,58.4],[128.01,412.14],[128.0,51.76336028],[127.94,15.6309]],[[128.15,7.8],[128.16,103.52672056],[128.17,0.05853325],[128.19,58.42],[128.21,27.5591]]]
["bitfinex-derivatives","SOLF0:USTF0",1743627174898,[[127.99,7.8126],[127.96,58.24],[127.95,8.6332],[127.93,4.0805],[127.7,7.807]],[[128.02,7.8112],[128.04,51.76336028],[128.1,55.84306028],[128.11,73.8516],[128.13,4.1614]]]
["bitfinex-derivatives","SOLF0:USTF0",1743627228749,[[128.32,0.05354466],[128.27,520.80336028],[128.25,62.0],[128.24,8.1705]],[[128.34,0.05939934],[128.38,51.76336028],[128.4,51.76336028],[128.43,71.80096855],[128.44,15.5715]]]
["bitfinex-derivatives","SOLF0:USTF0",1743627236146,[[128.33,62.0],[128.32,57.32],[128.31,4.2577],[128.3,8.5354],[126.51,116.08597837]],[[128.41,4.2239],[128.43,55.97396028],[128.45,61.5062],[128.47,15.5676],[128.5,411.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1743627288996,[[128.28,7.7947],[128.2,468.28],[128.19,19.7535],[128.18,51.76336028],[128.16,60.25086028]],[[128.31,51.76336028],[128.32,7.7933],[128.33,6.4945],[128.36,411.64],[128.37,56.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1743627300795,[[128.35,7.791],[128.34,4.34654365],[128.33,56.52],[128.3,8.4419],[128.29,15.5888]],[[128.36,5.301e-05],[128.41,51.76336028],[128.43,4.3598],[128.44,56.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1743627345837,[[128.35,7.791],[128.33,0.05355843],[128.3,55.84],[128.29,410.98],[128.28,67.35276028]],[[128.36,0.05615198],[128.4,51.76336028],[128.41,4.1748],[128.43,55.82],[128.47,15.5676]]]
["bitfinex-derivatives","SOLF0:USTF0",1743627365252,[[128.43,0.05689043],[128.38,55.6],[128.37,411.14],[128.36,15.5804],[128.26,23.3881]],[[128.45,0.0578066],[128.47,31.43939404],[128.49,55.6],[128.52,31.43939404],[128.55,1.35469179]]]
["bitfinex-derivatives","SOLF0:USTF0",1743627412687,[[128.26,0.05301892],[128.24,11.9345],[128.22,59.3762],[128.11,41.0],[128.04,31.43939404]],[[128.29,0.05130818],[128.31,31.43939404],[128.34,86.49939404],[128.36,4.3797],[128.39,436.51661937]]]
["bitfinex-derivatives","SOLF0:USTF0",1743627465034,[[128.36,0.04915949],[128.34,7.7911],[128.32,8.3003],[128.3,5.72264645],[128.29,98.3]],[[128.38,7.7898],[128.39,0.0585529],[128.43,54.28],[128.44,4.2316],[128.45,2.5972]]]
["bitfinex-derivatives","SOLF0:USTF0",1743627489967,[[128.33,7.7917],[128.3,4.3662],[128.28,31.43939404],[128.2,64.399],[128.17,31.2061]],[[128.41,31.43939404],[128.42,54.02],[128.44,419.9273],[128.48,0.2771],[128.49,15.5661]]]
["bitfinex-derivatives","SOLF0:USTF0",1743627525971,[[128.42,4.0507],[128.41,70.6081],[128.4,97.5],[128.36,15.5805],[128.29,23.3826]],[[128.52,84.93939404],[128.54,434.9483],[128.56,0.4634]]]
["bitfinex-derivatives","SOLF0:USTF0",1743627547396,[[128.19,0.05927424],[128.18,4.4235],[128.17,73.8481],[128.11,2.0369],[126.77,2260.0]],[[128.22,0.05303042],[128.23,31.43939404],[128.27,11.8324],[128.28,31.43939404],[130.58,89.00779931]]]
["bitfinex-derivatives","SOLF0:USTF0",1743627581814,[[127.96,31.43939404],[127.94,2.1923],[127.92,443.57939404],[127.91,52.98],[127.87,2.0986]],[[128.15,23.36],[128.17,15.6051],[128.22,54.83739404],[129.31,730.31720424]]]
["bitfinex-derivatives","SOLF0:USTF0",1743627597629,[[127.94,51.39314281],[127.93,52.8],[127.92,4.2837],[127.9,412.16],[127.86,51.39314281]],[[128.06,51.39314281],[128.1,51.39314281],[128.13,3.4072],[128.14,413.5190034]]]
["bitfinex-derivatives","SOLF0:USTF0",1743627621767,[[127.7,7.8303],[127.68,2.1798],[127.67,412.68],[127.62,51.39314281],[127.61,15.6716]],[[127.74,0.05026786],[127.75,51.39314281],[127.8,51.39314281],[127.82,68.2867],[128.96,55.2890966]]]
["bitfinex-derivatives","SOLF0:USTF0",1743627653977,[[127.95,52.28],[127.92,53.47064281],[127.91,2.0556],[127.9,31.27],[127.87,15.64]],[[128.06,51.39314281],[128.09,2.1748],[128.1,103.67314281],[128.11,416.32989994],[128.12,374.6107]]]
["bitfinex-derivatives","SOLF0:USTF0",1743627712832,[[127.86,69.8208],[127.84,4.23769346],[127.83,62.8],[127.82,31.68976381],[127.81,25.1282]],[[127.87,2.943e-05],[127.94,31.68976381],[127.95,51.64],[127.97,2.1758],[128.0,414.08062401]]]
["bitfinex-derivatives","SOLF0:USTF0",1743627718943,[[127.99,31.68976381],[127.98,0.0535279],[127.95,51.56],[127.94,2.2101],[127.92,31.68976381]],[[128.08,38.13701661],[128.11,192.04469705],[128.12,651.03635383],[128.13,56.0759434],[128.18,622.48328503]]]
["bitfinex-derivatives","SOLF0:USTF0",1743627770989,[[128.03,4.2523],[128.01,82.53793977],[127.98,33.10793977],[127.96,15.6288],[127.01,8244.8]],[[128.13,82.53793977],[128.14,412.28],[128.15,15.6072],[128.16,31.61793977],[128.17,1.35897686]]]
["bitfinex-derivatives","SOLF0:USTF0",1743627781702,[[128.15,0.05146084],[128.13,2.029],[128.12,2.132],[128.11,7.8053],[128.09,2.0518]],[[128.16,7.8025],[128.18,0.0593089],[128.21,412.24],[128.22,31.61793977],[128.23,15.5975]]]
["bitfinex-derivatives","SOLF0:USTF0",1743627837349,[[127.72,0.05449576],[127.7,6.4742],[127.69,112.24],[127.68,31.77208347],[127.66,412.78]],[[127.8,31.77208347],[127.83,50.24],[127.85,15.6437],[127.87,413.0012],[170.52,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1743627848861,[[127.63,0.05263238],[127.57,2.0936],[127.55,50.14],[127.54,31.77208347],[127.53,413.06]],[[127.64,31.77208347],[127.65,0.05465567],[127.67,50.14],[127.68,31.77208347],[127.71,0.334]]]
["bitfinex-derivatives","SOLF0:USTF0",1743627878078,[[127.12,39.20018196],[127.11,15.66973537],[127.03,107.8357049],[127.02,416.3608],[126.9,2705.5557049]],[[127.17,107.8357049],[127.25,359.0],[127.27,414.22],[127.3,57.9357049],[127.4,1712.92705107]]]
["bitfinex-derivatives","SOLF0:USTF0",1743627930108,[[126.92,62.0],[126.91,465.7],[126.9,57.9357049],[126.87,4.2207],[126.86,2.1116]],[[126.94,7.8776],[126.98,2675.30382854],[127.0,2619.92642392],[127.01,57.9357049],[127.03,49.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1743627955535,[[126.79,49.84],[126.78,57.9357049],[126.73,287.81616689],[126.72,57.9357049],[125.32,720.5382137]],[[126.84,7.8838],[126.91,49.84],[126.92,2.0468],[126.93,120.61777619],[126.94,15.7563]]]
["bitfinex-derivatives","SOLF0:USTF0",1743627990254,[[126.64,0.05858094],[126.6,53.8479],[126.59,7.02862005],[126.58,474.3957049]],[[126.65,7.8956],[126.66,0.05457874],[126.7,57.9357049],[126.71,32.61349839],[126.73,89.04492905]]]
["bitfinex-derivatives","SOLF0:USTF0",1743628001366,[[126.54,49.64],[126.53,8.5375],[126.52,416.76],[126.51,57.9357049],[126.45,4.1028]],[[126.64,57.9357049],[126.65,49.62],[126.69,425.256],[126.7,73.7207049],[126.77,31.5549]]]
["bitfinex-derivatives","SOLF0:USTF0",1743628028002,[[126.54,1.294e-05],[126.44,7.9085],[126.42,57.9357049],[126.41,12.4279],[126.4,49.52]],[[126.55,65.3218],[126.56,57.9357049],[126.57,8.55902257],[126.6,57.9357049],[126.7,57.9357049]]]
["bitfinex-derivatives","SOLF0:USTF0",1743628052814,[[126.08,62.0],[126.07,4.0401],[126.06,471.8497],[126.05,57.9357049],[124.51,75.88668874]],[[126.14,0.05153062],[126.17,408.1618641],[126.18,182.27580739],[126.19,373.60399191],[127.9,2.55365943]]]
["bitfinex-derivatives","SOLF0:USTF0",1743628080434,[[126.27,7.9193],[126.26,0.05781356],[126.25,107.5157049],[126.22,421.90363009],[126.2,57.9357049]],[[126.28,0.05556778],[126.29,621.64716953],[126.38,107.5157049],[126.42,4.1528],[126.43,1.37813595]]]
["bitfinex-derivatives","SOLF0:USTF0",1743628115353,[[126.24,0.05826464],[126.23,8.5932],[126.22,418.26],[126.18,107.4157049],[126.13,4.1113]],[[126.26,0.05648748],[126.27,499.94541398],[126.3,49.48],[126.32,57.9357049],[126.36,10.87822247]]]
["bitfinex-derivatives","SOLF0:USTF0",1743628169600,[[126.27,417.7],[126.24,57.9357049],[126.23,50.59767221],[126.21,87.07760259],[119.54,243.90114684]],[[126.34,0.05598956],[126.35,49.22],[126.36,8.6037],[126.39,57.9357049],[126.44,417.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1743628174203,[[126.34,7.9146],[126.3,57.9357049],[126.28,51.1157],[126.27,479.7],[126.26,15.8399]],[[126.41,49.2],[126.42,4.2797],[126.43,8.3572],[126.44,475.6357049],[160.12,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1743628220249,[[125.3,62.0],[125.29,49.38],[125.28,478.77763827],[125.24,8.6664],[124.84,4186.8]],[[125.42,58.51763827],[125.46,49.38],[125.49,4.4926],[125.5,67.05113827],[158.19,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1743628227850,[[125.27,7.9821],[125.26,58.51763827],[125.24,470.32],[125.2,58.51763827],[125.1,1730.13249309]],[[125.38,8.5311],[125.39,49.42],[125.4,58.51763827],[125.44,4.3715],[125.46,420.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1743628263179,[[125.44,0.06007861],[125.39,424.7197],[125.33,62.0],[125.32,6.01301445],[125.31,4.4024]],[[125.46,0.05810652],[125.5,107.87763827],[125.55,420.52],[125.8,7.982],[126.2,350.34291286]]]
["bitfinex-derivatives","SOLF0:USTF0",1743628295799,[[125.21,49.4],[125.2,58.5698088],[125.19,421.42],[125.13,42.59833772],[125.1,417.51763827]],[[125.35,8.4712],[125.36,112.21093827],[125.5,58.51763827],[125.6,1730.13249309],[125.65,7.982]]]
["bitfinex-derivatives","SOLF0:USTF0",1743628331646,[[125.0,7.9997],[124.99,49.4],[124.93,422.02],[124.9,416.0117],[124.81,23.78]],[[125.1,8.5759],[125.11,107.91763827],[125.15,4.103],[125.16,422.02],[125.18,32.82294102]]]
["bitfinex-derivatives","SOLF0:USTF0",1743628352864,[[125.16,0.0614401],[125.11,471.24],[125.1,58.51763827],[125.0,458.51763827],[124.91,7.982]],[[125.23,8.67793788],[125.24,107.83763827],[125.27,15.43063814],[125.28,421.92],[126.91,2.60323943]]]
["bitfinex-derivatives","SOLF0:USTF0",1743628396791,[[125.07,95.09322831],[125.06,471.14],[125.01,33.09322831],[124.94,2572.56],[124.88,154.30044262]],[[125.18,4.88089424],[125.19,13.0841],[125.2,82.29322831],[125.27,88.12876006],[125.31,27.07507832]]]
["bitfinex-derivatives","SOLF0:USTF0",1743628432921,[[125.52,593.34286541],[125.5,0.05705805],[125.46,53.69626541],[125.39,56.9494]],[[125.53,0.05689584],[125.54,0.7663081],[125.55,1.62235291],[125.56,2.67118468],[125.57,3.54385265]]]
["bitfinex-derivatives","SOLF0:USTF0",1743628457540,[[125.2,61.65299955],[125.18,48.88],[125.15,420.74],[125.11,4.3172]],[[125.25,0.05908446],[125.31,53.2045],[125.32,53.66659955],[125.34,8.2265],[125.37,53.66659955]]]
["bitfinex-derivatives","SOLF0:USTF0",1743628495473,[[125.33,7.9784],[125.29,7.98],[125.28,53.64876092],[125.27,0.05874175],[125.26,48.82]],[[125.42,168.79357022],[125.43,184.52901935],[125.46,272.66720506],[125.55,53.64876092],[125.64,1593.60021358]]]
["bitfinex-derivatives","SOLF0:USTF0",1743628521402,[[125.22,421.52],[125.2,33.02735043],[125.18,48.68],[125.15,42.7879],[125.1,416.00575043]],[[125.34,81.70735043],[125.35,12.9439],[125.36,32.85591518],[125.37,120.64312426],[125.38,130.88025843]]]
["bitfinex-derivatives","SOLF0:USTF0",1743628550411,[[125.39,53.55917543],[125.38,421.31533965],[125.36,48.48],[125.32,15.9585],[125.3,41.0]],[[125.41,5.45e-06],[125.51,53.55917543],[125.52,12.9751],[125.55,15.9304],[125.64,2653.43602365]]]
["bitfinex-derivatives","SOLF0:USTF0",1743628579335,[[125.28,33.02166433],[125.25,56.3],[125.22,4.4304],[125.21,420.76],[125.19,74.02166433]],[[125.32,200.47101842],[125.34,668.23672807],[125.37,4.1151],[125.39,48.32],[125.4,37.36106433]]]
["bitfinex-derivatives","SOLF0:USTF0",1743628640479,[[125.56,4.3202],[125.55,522.07492176],[125.48,15.9384],[125.46,94.43492176],[125.37,1579.85689676]],[[125.64,7.42094822],[125.65,8.63333804],[125.68,64.09204226],[125.69,9.4672992],[125.7,13.17090839]]]
["bitfinex-derivatives","SOLF0:USTF0",1743628663314,[[125.39,0.05159453],[125.35,61.41232176],[125.34,8.5696],[125.33,51.9645],[125.28,53.43492176]],[[125.42,0.05492428],[125.44,4.162],[125.45,101.23492176],[125.5,4.3334],[125.61,11.0139709]]]
["bitfinex-derivatives","SOLF0:USTF0",1743628689932,[[125.4,0.05786272],[125.36,4.2321],[125.35,424.9441],[125.34,53.43492176],[125.33,47.68]],[[125.43,0.05113889],[125.45,47.68],[125.46,57.49662176],[125.47,1.59400653],[125.48,4.1626]]]
["bitfinex-derivatives","SOLF0:USTF0",1743628721361,[[124.82,8.9613],[124.77,422.08],[124.76,47.66],[124.7,2932.58]],[[124.89,53.94208534],[124.91,47.66],[124.92,53.94208534],[124.98,53.94208534],[125.02,0.1287]]]
["bitfinex-derivatives","SOLF0:USTF0",1743628755479,[[125.12,0.05579038],[125.11,421.9],[125.08,4.3962],[125.06,62.0],[125.05,8.4582]],[[125.15,0.05697423],[125.16,101.40208534],[125.21,0.31],[125.22,53.94208534],[125.26,421.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1743628804912,[[125.17,0.05346327],[125.11,4.344],[125.1,475.26208534],[125.06,1.39024829],[122.82,93.78138564]],[[125.23,53.94208534],[125.24,4.27],[125.25,47.12],[125.27,4.314],[127.43,88.32650665]]]
["bitfinex-derivatives","SOLF0:USTF0",1743628819119,[[124.93,0.05883217],[124.91,4.3326],[124.87,8.7103],[124.86,476.02208534],[124.6,128.61503248]],[[124.96,0.05867276],[124.98,53.94208534],[125.01,47.14],[125.04,53.94208534],[125.06,5.53937996]]]
["bitfinex-derivatives","SOLF0:USTF0",1743628860156,[[124.89,0.00746707],[124.84,55.0895],[124.82,4.2671],[124.81,426.7266],[124.8,58.10138534]],[[124.91,0.05665522],[124.94,47.08],[124.96,4.2034],[124.97,4.1695],[125.05,23.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1743628879269,[[124.81,0.05471685],[124.74,4.3817],[124.73,53.94208534],[124.72,422.7],[124.7,55.8452]],[[124.82,47.1],[124.83,32.09967161],[124.87,422.7],[124.88,53.94208534],[124.89,4.2092]]]
["bitfinex-derivatives","SOLF0:USTF0",1743628916291,[[124.77,0.06052659],[124.74,430.8161],[124.7,47.08],[124.69,12.8247],[124.68,412.94208534]],[[124.8,0.06149199],[124.82,55.6063],[124.83,85.982058],[124.86,53.94208534],[124.9,422.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1743628937330,[[124.79,8.0132],[124.76,47.04],[124.75,426.8939],[124.74,4.1453],[124.7,4.1465425]],[[124.82,19.80083925],[124.88,60.3161],[124.89,53.94208534],[124.92,53.94208534],[130.42,5.99898562]]]
["bitfinex-derivatives","SOLF0:USTF0",1743628972046,[[124.83,0.0531187],[124.81,8.0114],[124.8,62.0],[124.79,46.96],[124.75,425.0714]],[[124.85,8.0097],[124.86,11.8425104],[124.9,4.2285],[124.91,51.1557],[125.04,322.94362165]]]
["bitfinex-derivatives","SOLF0:USTF0",1743628997669,[[125.14,484.25529752],[125.13,0.06068792],[125.12,46.86],[125.1,53.72449752],[125.06,400.0]],[[125.15,8.192e-05],[125.17,132.56976316],[125.2,276.1870066],[125.21,328.46005125],[125.23,322.87552942]]]
["bitfinex-derivatives","SOLF0:USTF0",1743629049520,[[124.94,61.98065357],[124.93,46.62],[124.92,0.06149493],[124.87,422.28],[122.7,118.09633169]],[[124.95,0.052498],[125.02,8.4349],[125.03,4.2013],[125.04,46.64],[125.05,423.67303084]]]
["bitfinex-derivatives","SOLF0:USTF0",1743629094572,[[125.12,62.06144747],[125.1,33.09548627],[125.09,468.36],[125.05,15.9931],[124.98,392.09548627]],[[125.14,0.05710973],[125.19,7.9878],[125.22,46.36],[125.24,455.41548627],[125.27,374.9653]]]
["bitfinex-derivatives","SOLF0:USTF0",1743629115397,[[124.88,115.97029175],[124.87,0.05110405],[124.82,468.3],[124.8,55.36362935],[124.77,359.0]],[[124.9,0.05878402],[124.94,46.28],[124.99,422.02],[125.0,62.47029175],[125.18,268.73987425]]]
["bitfinex-derivatives","SOLF0:USTF0",1743629154718,[[124.9,0.0607749],[124.89,8.0068],[124.87,48.7451],[124.86,456.18228183]],[[124.92,8.0558261],[124.97,4.2745],[124.98,46.14],[125.0,33.28228183],[125.01,15.9991]]]
["bitfinex-derivatives","SOLF0:USTF0",1743629186049,[[124.77,46.05567235],[124.76,423.04],[124.74,36.08968183],[124.3,4230.08],[122.86,1355.0]],[[124.81,0.05722191],[124.84,8.3787],[124.86,37.69738183],[124.87,46.0],[124.96,24.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1743629207450,[[124.61,33.28228183],[124.6,2.7995],[124.59,4.90292005],[124.57,690.20411733],[124.53,359.0]],[[124.69,45.88],[124.72,4.4455],[124.73,0.05628984],[124.76,33.28228183],[124.77,10.17607267]]]
["bitfinex-derivatives","SOLF0:USTF0",1743629253393,[[124.59,4.90292005],[124.58,423.12],[124.57,45.62],[124.54,3.98472862]],[[124.64,0.05292624],[124.66,53.6418],[124.69,8.4972],[124.72,33.28228183],[124.74,33.28228183]]]
["bitfinex-derivatives","SOLF0:USTF0",1743629307453,[[124.86,8.0082],[124.84,53.99752741],[124.83,422.72],[124.82,46.86230732],[124.79,16.0255]],[[124.89,0.06028194],[124.93,49.5183],[124.94,4.201],[124.95,4.386],[124.98,438.7231]]]
["bitfinex-derivatives","SOLF0:USTF0",1743629329662,[[124.77,8.0145],[124.75,422.84],[124.74,33.23061109],[124.73,62.0],[124.71,63.7147]],[[124.78,0.05819114],[124.82,8.0117],[124.83,45.1],[124.86,33.23061109],[124.87,8.6045]]]
["bitfinex-derivatives","SOLF0:USTF0",1743629388018,[[124.94,0.0591713],[124.9,70.0059],[124.89,490.15503553],[124.86,20.71833553]],[[124.95,8.003],[124.97,0.05667251],[124.99,4.2135],[125.0,65.33833553],[125.02,15.9972]]]
["bitfinex-derivatives","SOLF0:USTF0",1743629417737,[[124.87,8.06492057],[124.82,82.7783026],[124.8,44.46],[124.79,422.98],[124.74,20.7783026]],[[124.9,8.06525427],[124.91,8.407],[124.92,65.2183026],[124.94,4.5105],[124.95,16.0061]]]
["bitfinex-derivatives","SOLF0:USTF0",1743629476609,[[124.68,8.0201],[124.65,20.7783026],[124.64,422.9],[124.62,44.8497026],[124.61,4.764]],[[124.71,8.07071302],[124.73,20.7783026],[124.74,43.98],[124.75,8.5926],[124.78,422.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1743629493009,[[125.04,33.40998396],[125.03,43.84],[125.02,422.84],[124.98,33.34969887]],[[125.07,5.12e-06],[125.14,21.0511],[125.16,66.53031647],[125.17,88.48164693],[125.21,268.73987425]]]
["bitfinex-derivatives","SOLF0:USTF0",1743629538655,[[124.8,8.06461394],[124.77,465.86],[124.76,62.0],[124.74,53.87648079],[123.84,0.08074935]],[[124.82,0.05139854],[124.85,8.01],[124.86,4.3461],[124.87,43.46],[124.9,4.1279]]]
["bitfinex-derivatives","SOLF0:USTF0",1743629550769,[[124.96,422.38],[124.94,43.38],[124.92,53.87648079],[124.88,4.1654],[124.87,425.7866]],[[125.03,4.3036],[125.05,101.71365347],[125.1,53.87648079],[125.11,422.38],[125.14,15.9827]]]
["bitfinex-derivatives","SOLF0:USTF0",1743629600213,[[124.99,7.9999],[124.98,0.05216407],[124.95,4.1936],[124.94,53.87648079],[124.93,43.12]],[[125.01,0.06072654],[125.02,7.9988],[125.05,43.12],[125.06,4.2558],[125.07,57.96688079]]]
["bitfinex-derivatives","SOLF0:USTF0",1743629645943,[[124.95,0.05902662],[124.93,422.42],[124.9,8.0066],[124.89,62.0],[124.88,42.78]],[[124.99,8.73326989],[125.0,42.8],[125.02,54.11032912],[125.04,54.11032912],[125.06,15.9943]]]
["bitfinex-derivatives","SOLF0:USTF0",1743629672870,[[125.06,7.059e-05],[125.01,422.22],[125.0,8.0003],[124.98,53.82047135],[124.94,359.1788]],[[125.07,7.9961],[125.08,42.58],[125.09,0.05860234],[125.12,53.82047135],[125.13,4.2305]]]
["bitfinex-derivatives","SOLF0:USTF0",1743629701893,[[124.96,8.06269637],[124.94,62.0],[124.93,4.0843],[124.92,42.42],[124.9,49.18029861]],[[124.98,0.05994411],[124.99,8.0016],[125.01,4.1598],[125.04,33.16699861],[125.05,42.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1743629769176,[[125.03,21.25242805],[125.02,4.1115],[125.01,46.2689],[125.0,422.7442],[124.99,20.72212967]],[[125.04,66.90427716],[125.08,2.43110087],[125.11,17.51622805],[125.12,50.6787],[125.16,45.94248379]]]
["bitfinex-derivatives","SOLF0:USTF0",1743629795701,[[125.25,69.9846],[125.24,442.58913338],[125.22,41.78],[125.18,380.5088552],[125.16,21.15882682]],[[125.26,2.971e-05],[125.28,6.46666765],[125.3,2.92598292],[125.32,4.4019],[125.33,4.4067]]]
["bitfinex-derivatives","SOLF0:USTF0",1743629854842,[[125.49,7.969],[125.45,20.61045029],[125.44,41.34],[125.41,363.1047],[125.4,445.81415029]],[[125.52,1.7317714],[125.53,1.79727649],[125.55,20.61045029],[125.56,88.36010746],[125.57,180.7429581]]]
["bitfinex-derivatives","SOLF0:USTF0",1743629910380,[[125.71,0.05856442],[125.67,32.87824388],[125.66,40.9],[125.64,32.87824388],[125.63,12.939]],[[125.73,7.9545],[125.74,0.06062448],[125.76,8.2506],[125.77,40.92],[125.94,59.69518944]]]
["bitfinex-derivatives","SOLF0:USTF0",1743629937802,[[125.73,0.05352033],[125.71,4.0636],[125.7,452.45824388],[125.69,4.4362]],[[125.76,0.05964431],[125.83,32.87824388],[125.85,4.1301],[126.01,100.02755496]]]
["bitfinex-derivatives","SOLF0:USTF0",1743629987958,[[125.78,8.00343261],[125.74,40.46],[125.73,12.9561],[125.72,827.073425],[125.69,41.0]],[[125.81,0.05884129],[125.84,32.764625],[125.85,44.9154],[125.87,20.1264],[125.88,36.967025]]]
["bitfinex-derivatives","SOLF0:USTF0",1743630009971,[[125.53,66.2671],[125.52,41.461425],[125.51,460.16],[125.49,359.0],[125.45,15.9434]],[[125.62,7.9615],[125.64,73.164625],[125.68,359.0],[125.69,1.38548821],[125.7,32.764625]]]
["bitfinex-derivatives","SOLF0:USTF0",1743630062708,[[125.48,7.97],[125.46,0.05190009],[125.43,12.8252],[125.42,40.24],[125.41,420.8]],[[125.49,0.05512325],[125.51,7.9684],[125.52,20.58759364],[125.53,40.22],[125.56,436.7943]]]
["bitfinex-derivatives","SOLF0:USTF0",1743630087439,[[125.51,20.58759364],[125.5,62.0],[125.49,68.4355],[125.44,25.30330203],[125.39,39.8782]],[[125.59,7.963],[125.6,40.08],[125.61,20.58759364],[125.64,44.65719364],[125.67,1.38590203]]]
["bitfinex-derivatives","SOLF0:USTF0",1743630167220,[[125.68,21.10601615],[125.67,39.65933512],[125.65,424.4916],[125.64,4.4441],[125.56,1.38455112]],[[125.69,0.05528534],[125.71,7.9557],[125.74,13.14871615],[125.76,44.2197],[125.77,4.132]]]
["bitfinex-derivatives","SOLF0:USTF0",1743630191547,[[125.71,7.9548],[125.7,13.14871615],[125.65,459.64],[125.64,425.4441],[125.63,20.1837]],[[125.74,7.9539],[125.75,13.14871615],[125.76,4.4521],[125.77,43.572],[125.79,15.9013]]]
["bitfinex-derivatives","SOLF0:USTF0",1743630268224,[[125.89,419.43552781],[125.87,39.08],[125.86,8.1231]],[[125.93,5.04914557],[125.94,2.79694556],[125.95,3.46138131],[125.96,20.68666295],[125.97,3.598801]]]
["bitfinex-derivatives","SOLF0:USTF0",1743630306459,[[125.8,7.9494],[125.79,8.4626],[125.77,13.14871615],[125.75,474.1857],[125.7,580.20411733]],[[125.82,7.9487],[125.84,38.78],[125.85,13.14871615],[125.87,4.2142],[125.89,15.8893]]]
["bitfinex-derivatives","SOLF0:USTF0",1743630347390,[[125.51,8.575],[125.5,38.64],[125.49,445.02463568],[125.46,36.44333568],[125.43,173.9496045]],[[125.59,20.50113568],[125.62,43.0401],[125.63,20.50113568],[125.66,15.9173],[125.68,363.1217]]]
["bitfinex-derivatives","SOLF0:USTF0",1743630381325,[[125.28,12.7437],[125.25,62.0],[125.24,59.12711904],[125.21,359.0],[125.15,173.9496045]],[[125.32,7.9803],[125.33,59.12711904],[125.34,0.05990086],[125.39,4.0432],[125.4,20.56711904]]]
["bitfinex-derivatives","SOLF0:USTF0",1743630428743,[[125.1,7.9937],[125.05,42.7262],[125.04,29.47721904],[125.03,570.6862045],[125.02,245.20081733]],[[125.14,20.56711904],[125.17,38.46],[125.22,379.56711904],[125.23,439.10296496],[125.27,23.9507]]]
["bitfinex-derivatives","SOLF0:USTF0",1743630517823,[[125.18,0.05035554],[125.15,17.56465871],[125.14,70.4742],[125.12,54.1048]],[[125.21,21.28376797],[125.23,38.1],[125.27,53.53420112],[125.28,88.63306966],[125.29,518.67199471]]]
["bitfinex-derivatives","SOLF0:USTF0",1743630554155,[[124.98,0.05987356],[124.96,8.0031],[124.92,13.23865871],[124.9,8.5769],[124.85,437.0198]],[[125.0,21.23925871],[125.01,38.0205085],[125.07,359.0],[125.11,0.2237],[125.17,11.0010587]]]
["bitfinex-derivatives","SOLF0:USTF0",1743630606280,[[125.0,0.05474602],[124.97,13.0786],[124.96,13.23865871],[124.95,37.76]],[[125.01,7.9999],[125.02,13.23865871],[125.03,0.05295571],[125.04,37.76],[125.07,4.6571]]]
["bitfinex-derivatives","SOLF0:USTF0",1743630652330,[[125.01,0.05922375],[124.98,11.2785],[124.97,13.23865871],[124.94,43.8483]],[[125.02,45.5593],[125.03,13.23865871],[125.04,0.05195612],[125.08,1.39225061],[125.09,3.4265]]]
["bitfinex-derivatives","SOLF0:USTF0",1743630716295,[[125.05,0.0591058],[125.02,3.399],[125.01,3.0916],[125.0,8.0002],[124.99,50.49865871]],[[125.06,21.23545871],[125.07,0.06089163],[125.08,37.26],[125.1,15.9895],[125.12,1.39186081]]]
["bitfinex-derivatives","SOLF0:USTF0",1743630761245,[[124.95,8.06303203],[124.92,16.32965871],[124.91,459.44],[124.87,16.0171],[124.85,24.0289]],[[124.98,21.29220079],[125.0,37.1],[125.03,3.2897],[125.04,15.9963],[126.28,3187.52066955]]]
["bitfinex-derivatives","SOLF0:USTF0",1743630827211,[[125.02,8.0510166],[125.0,13.23865871],[124.99,3.1428],[124.98,6.1298],[124.93,359.0]],[[125.05,0.05810394],[125.06,21.23565871],[125.08,36.76],[125.1,5.9709],[125.11,422.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1743630863941,[[125.15,7.991],[125.14,2.9568],[125.13,13.29140979],[125.12,36.6],[125.1,2.9925]],[[125.16,0.05342604],[125.19,7.9888],[125.2,49.85865871],[125.21,6.0972],[125.23,425.11878761]]]
["bitfinex-derivatives","SOLF0:USTF0",1743630923181,[[125.32,7.9802],[125.31,36.35367827],[125.28,26.56068572],[125.26,15.9677],[124.13,142.48683263]],[[125.33,0.05428256],[125.36,7.9779],[125.37,20.61348572],[125.38,5.9084],[125.39,39.16127284]]]
["bitfinex-derivatives","SOLF0:USTF0",1743630973031,[[125.4,0.05815272],[125.39,7.9754],[125.36,60.91349764],[125.35,2.1508],[125.34,62.0]],[[125.43,8.02844768],[125.45,60.81109764],[125.48,2.2437],[125.49,422.26803023],[125.69,617.00058855]]]
["bitfinex-derivatives","SOLF0:USTF0",1743631015560,[[125.11,0.05247743],[125.08,7.9951],[125.06,2.232],[125.05,4.3108],[125.04,442.06659764]],[[125.13,20.62659764],[125.14,35.98],[125.15,20.62659764],[125.19,4.3582],[125.2,361.1093]]]
["bitfinex-derivatives","SOLF0:USTF0",1743631022858,[[125.11,0.05788347],[125.07,20.62659764],[125.06,2.1276],[125.05,24.93739764],[123.82,63.42210752]],[[125.13,0.05997726],[125.14,7.9917],[125.16,56.60659764],[125.18,359.0],[125.21,6.467]]]
["bitfinex-derivatives","SOLF0:USTF0",1743631079702,[[125.07,425.48131207],[125.06,0.05490595],[125.03,4.4177],[125.02,483.32],[124.95,359.0]],[[125.08,270.83319285],[125.09,253.66314747],[125.1,332.86835855],[125.13,33.14795649],[125.36,329.59431819]]]
["bitfinex-derivatives","SOLF0:USTF0",1743631156564,[[125.19,130.52557],[125.16,829.40567],[125.14,1.38963762],[125.02,79.9906],[125.01,328.56104253]],[[125.26,2.2018],[125.27,43.4838],[125.31,35.20847],[125.32,2.252],[125.33,33.02557]]]
["bitfinex-derivatives","SOLF0:USTF0",1743631159565,[[125.19,7.988],[125.16,421.4],[125.15,68.52557],[125.12,374.9855],[125.11,0.17]],[[125.23,7.9863],[125.26,4.2465],[125.27,35.5],[125.28,33.02557],[125.29,1.38997064]]]
["bitfinex-derivatives","SOLF0:USTF0",1743631227431,[[125.01,813.75813341],[124.98,32.97813341],[124.96,56.0181],[124.92,73.97813341]],[[125.14,43.4],[125.15,32.97813341],[125.16,33.03445296],[125.19,359.0],[125.2,22.7759]]]
["bitfinex-derivatives","SOLF0:USTF0",1743631257852,[[124.89,8.0071],[124.88,4.3527825],[124.84,2.1699],[124.83,849.83813341],[124.82,1.39330971]],[[124.9,0.05931103],[124.93,8.0054],[124.96,4.1814],[124.97,2.1485],[124.98,49.38813341]]]
["bitfinex-derivatives","SOLF0:USTF0",1743631294882,[[124.91,0.0533744],[124.9,8.0067],[124.87,35.46],[124.85,35.73435664],[124.84,426.3285]],[[124.93,8.06456635],[124.96,7.8831],[125.0,32.9595543],[125.01,462.89284481],[125.02,583.77613005]]]
["bitfinex-derivatives","SOLF0:USTF0",1743631330011,[[124.65,0.05360229],[124.62,23.42703996],[124.61,2.5573],[124.6,37.964],[124.59,363.90292005]],[[124.7,28.90483996],[124.71,28.0596],[124.72,63.71],[124.74,20.77783996],[124.76,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743631364231,[[124.48,8.09147349],[124.45,35.5],[124.42,62.0],[124.41,2.7561],[124.4,457.47605452]],[[124.5,26.5890835],[124.51,33.39605452],[124.53,43.531],[124.54,5.3784],[124.56,33.39605452]]]
["bitfinex-derivatives","SOLF0:USTF0",1743631388555,[[124.1,275.64152404]],[[124.24,0.05189554],[124.27,39.72],[124.34,5.3135],[125.51,721.68325694],[125.53,1.09351834]]]
["bitfinex-derivatives","SOLF0:USTF0",1743631408385,[[124.11,0.06086643],[124.07,62.0],[124.06,8.1744],[124.05,458.23605452],[124.02,33.39605452]],[[124.13,0.05336613],[124.17,42.52],[124.18,33.39605452],[124.2,359.0],[124.22,5.4058]]]
["bitfinex-derivatives","SOLF0:USTF0",1743631436305,[[124.0,8.0651],[123.99,0.05253579],[123.98,41.55175452],[123.97,42.3],[123.91,4.90292005]],[[124.01,2.174e-05],[124.07,7.62],[124.08,8.0603],[124.09,41.7],[124.1,36.21705452]]]
["bitfinex-derivatives","SOLF0:USTF0",1743631469731,[[124.11,72.6232],[124.1,2.6509],[124.09,42.7537481],[124.08,817.93605452],[124.06,16.1217]],[[124.12,5.802e-05],[124.17,24.11],[124.2,72.18855452],[124.21,7.6],[125.47,131.72112841]]]
["bitfinex-derivatives","SOLF0:USTF0",1743631506762,[[123.7,132.33006811],[123.69,298.2006741],[123.68,275.68764191],[123.66,367.34453087],[123.65,756.56517029]],[[123.78,0.05568991],[123.82,361.8691],[123.83,44.22],[123.96,33.83056058],[125.16,62.59860974]]]
["bitfinex-derivatives","SOLF0:USTF0",1743631551804,[[123.91,8.13022111],[123.88,23.89680927],[123.87,5.7564],[123.86,42.7],[123.8,1.40430168]],[[123.94,8.1267419],[123.97,63.76010927],[123.99,5.6796],[124.0,46.62968938],[124.02,152.98643108]]]
["bitfinex-derivatives","SOLF0:USTF0",1743631569627,[[123.91,0.05962111],[123.9,40.8],[123.86,442.1881],[123.74,132.33006811],[122.74,143.77868681]],[[123.94,0.0577419],[123.96,21.14010927],[123.98,2.9093],[123.99,23.0733],[124.0,75.1107]]]
["bitfinex-derivatives","SOLF0:USTF0",1743631606955,[[123.58,32.38066222],[123.57,8.0928],[123.56,467.54],[123.52,63.66114736],[123.48,55.13644736]],[[123.63,0.06219645],[123.64,8.089],[123.65,55.13644736],[123.66,400.0],[123.67,1.40810876]]]
["bitfinex-derivatives","SOLF0:USTF0",1743631656788,[[123.76,0.05928246],[123.74,43.0],[123.72,426.34],[123.7,55.13644736],[123.31,89.92067288]],[[123.78,0.06169423],[123.81,78.6365],[123.82,55.13644736],[123.83,9.61],[123.87,1.4060322]]]
["bitfinex-derivatives","SOLF0:USTF0",1743631662796,[[123.64,0.06110495],[123.61,42.6],[123.6,426.46],[123.58,55.13644736],[123.56,1.40734001]],[[123.66,0.05354066],[123.7,48.2843],[123.71,55.13644736],[123.75,359.0],[123.76,1.40734001]]]
["bitfinex-derivatives","SOLF0:USTF0",1743631715132,[[123.54,0.05213764],[123.5,40.12],[123.48,2.8009],[123.47,460.7798982],[122.58,8544.52157937]],[[123.57,0.05632697],[123.58,5.6515],[123.59,402.0118],[123.63,9.65],[123.65,10.83039946]]]
["bitfinex-derivatives","SOLF0:USTF0",1743631748755,[[123.56,8.0938],[123.53,106.21326285],[123.52,427.28],[123.48,33.8398982],[123.42,33.8398982]],[[123.57,32.42651676],[123.61,8.091],[123.63,81.5015982],[123.64,359.0],[123.65,43.91382044]]]
["bitfinex-derivatives","SOLF0:USTF0",1743631777490,[[123.53,8.15256285],[123.52,427.28],[123.5,38.92],[123.48,0.112],[123.47,16.1992]],[[123.56,8.0941],[123.57,32.42651676],[123.59,43.66],[123.6,33.95060464],[123.61,15.14428783]]]
["bitfinex-derivatives","SOLF0:USTF0",1743631801214,[[123.5,8.0978],[123.49,37.78],[123.48,21.26252177],[123.46,4.0517],[123.45,427.26]],[[123.51,0.055089],[123.55,4.1795],[123.56,12.0954],[123.58,384.46355859],[123.59,42.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1743631837743,[[123.47,0.0548922],[123.46,427.12],[123.45,37.28],[123.42,33.93087975]],[[123.5,0.05356613],[123.54,33.93087975],[123.56,404.1063],[123.6,50.11417975],[123.62,317.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743631859452,[[123.37,0.05996472],[123.35,427.7],[123.33,44.04],[123.31,4.90292005],[123.24,392.93087975]],[[123.4,0.06219052],[123.42,8.2835],[123.43,77.97087975],[123.45,359.0],[123.46,8.871]]]
["bitfinex-derivatives","SOLF0:USTF0",1743631889895,[[123.14,472.08],[123.13,66.0439],[123.12,63.55168337],[123.08,7.9684],[123.02,24.3864]],[[123.19,8.1186],[123.23,363.0694],[123.24,99.14938337],[123.27,4.0928],[123.28,32.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1743631913010,[[122.26,32.67],[122.25,81.67],[122.22,55.42938337],[122.19,0.08183975],[122.18,124.0]],[[122.32,71.12],[122.33,365.0],[122.35,118.07570799],[122.37,184.23924664],[122.46,55.42938337]]]
["bitfinex-derivatives","SOLF0:USTF0",1743631952138,[[121.7,433.14],[121.65,16.4405],[121.64,60.36210317],[121.57,2600.28798523]],[[121.82,60.36210317],[121.88,114.43675725],[121.89,647.85050275],[121.9,365.0],[121.91,272.35872844]]]
["bitfinex-derivatives","SOLF0:USTF0",1743631961650,[[121.74,0.06287163],[121.72,72.12],[121.68,433.26],[121.67,56.77669144],[121.66,32.87]],[[121.76,0.05607681],[121.79,109.77626369],[121.8,56.77669144],[121.82,3.8585],[121.83,3.9811]]]
["bitfinex-derivatives","SOLF0:USTF0",1743632001985,[[121.83,56.77669144],[121.81,56.77669144],[121.8,441.86],[121.77,65.4],[121.73,56.77669144]],[[121.99,106.96776408],[122.01,39.46727972],[122.05,277.34677812],[122.06,433.66],[122.07,988.94673437]]]
["bitfinex-derivatives","SOLF0:USTF0",1743632041415,[[121.91,0.06057453],[121.84,58.82],[121.83,432.92],[121.82,4.4517],[121.68,56.77669144]],[[121.94,0.05662051],[121.95,56.77669144],[121.97,56.77669144],[121.98,58.82],[122.06,23.00670323]]]
["bitfinex-derivatives","SOLF0:USTF0",1743632049928,[[121.96,0.05268912],[121.95,134.38470645],[121.94,282.13451075],[121.93,279.96813844],[121.92,56.77669144]],[[121.99,0.03864121],[122.05,415.77669144],[122.07,12.182549],[123.17,62.37543241],[190.25,27.39794445]]]
["bitfinex-derivatives","SOLF0:USTF0",1743632069547,[[122.13,0.05370629],[122.09,55.48],[122.08,8.1914],[122.07,489.09669144],[122.06,62.0]],[[122.14,8.1879],[122.15,0.05655355],[122.2,470.73669144],[122.25,373.7343],[122.26,17.78465305]]]
["bitfinex-derivatives","SOLF0:USTF0",1743632110681,[[122.15,16.8],[122.12,8.1888],[122.1,106.17669144],[122.06,4.4477],[120.76,145.11896649]],[[122.2,0.05467598],[122.21,412.6837],[122.23,56.77669144],[122.26,365.0],[124.38,103.75876436]]]
["bitfinex-derivatives","SOLF0:USTF0",1743632150097,[[121.69,16.9184],[121.68,489.53669144],[121.66,278.20558904],[121.62,56.77669144],[121.56,64.98669144]],[[121.8,56.77669144],[121.83,56.5],[121.85,363.2505],[121.86,56.77669144],[121.88,365.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743632163210,[[122.05,62.0],[122.04,437.4177],[122.01,56.77669144],[121.98,56.77669144],[121.89,16.4082]],[[122.14,56.77669144],[122.17,367.88095649],[122.19,88.77523194],[122.2,74.1079],[122.21,131.07709791]]]
["bitfinex-derivatives","SOLF0:USTF0",1743632204137,[[121.61,0.05289159],[121.58,490.15669144],[121.57,12.9326],[121.56,55.92],[121.5,56.77669144]],[[121.64,0.05403986],[121.67,359.0],[121.68,56.77669144],[121.7,55.92],[121.71,4.4297]]]
["bitfinex-derivatives","SOLF0:USTF0",1743632222954,[[121.71,0.05201568],[121.67,135.43526183],[121.66,433.64],[121.65,282.50212782],[121.6,209.48828309]],[[121.75,0.06180853],[121.76,4.286],[121.78,359.0],[121.79,61.26439144],[121.8,53.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1743632255373,[[121.65,56.83680176],[121.64,63.44],[121.62,56.77669144],[121.6,433.6],[121.56,56.77669144]],[[121.68,0.05926261],[121.76,4.2988],[121.77,4.5201],[121.79,63.42],[121.83,451.50868028]]]
["bitfinex-derivatives","SOLF0:USTF0",1743632274392,[[121.5,56.77669144],[121.49,60.42],[121.47,8.3198],[121.46,435.07136247],[121.4,279.19869625]],[[121.62,60.42],[121.63,56.77669144],[121.66,4.3119],[121.67,363.2694],[123.8,91.82634055]]]
["bitfinex-derivatives","SOLF0:USTF0",1743632325017,[[121.38,0.0620925],[121.35,62.0],[121.34,112.19669144],[121.32,434.62],[121.3,7.98515067]],[[121.4,0.05295652],[121.46,479.82669144],[121.47,4.3858],[121.5,56.77669144],[121.98,51.63186276]]]
["bitfinex-derivatives","SOLF0:USTF0",1743632330926,[[121.45,0.0556814],[121.43,62.0],[121.41,54.74],[121.4,434.66],[121.38,56.77669144]],[[121.48,0.05652357],[121.51,367.464],[121.52,4.4674],[121.53,111.31669144],[121.57,85.62581612]]]
["bitfinex-derivatives","SOLF0:USTF0",1743632382963,[[121.71,468.74986728],[121.68,34.94944174],[121.67,4.4866],[121.61,16.4461],[121.56,59.63004174]],[[121.74,0.05952811],[121.77,8.2129],[121.78,4.2718],[121.79,8.6692],[121.82,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743632393073,[[121.73,56.0755],[121.72,433.62],[121.71,34.94944174],[121.7,0.05821742],[121.69,34.94944174]],[[121.74,0.05296757],[121.77,359.0],[121.78,4.2718],[121.79,8.6692],[121.82,47.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1743632438624,[[121.53,52.1486],[121.52,469.02944174],[121.5,34.94944174],[121.44,346.34544174],[121.43,16.766]],[[121.59,8.2253],[121.6,4.4892],[121.61,363.5699],[121.64,408.94],[121.65,34.94944174]]]
["bitfinex-derivatives","SOLF0:USTF0",1743632460943,[[121.49,0.063263],[121.47,538.56],[121.46,34.94944174],[121.43,1.43186307],[121.32,158.94944174]],[[121.51,0.05239823],[121.54,4.2173],[121.55,42.54],[121.56,359.0],[121.57,4.175]]]
["bitfinex-derivatives","SOLF0:USTF0",1743632498653,[[121.29,79.94404678],[121.28,435.04216865],[121.27,35.22404678],[121.21,4.5219],[121.2,35.22404678]],[[121.41,35.22404678],[121.42,44.72],[121.43,366.43451915],[121.46,434.98],[121.49,10.6784485]]]
["bitfinex-derivatives","SOLF0:USTF0",1743632515170,[[121.37,0.05873296],[121.35,4.5699],[121.34,439.0214],[121.33,47.8982],[121.32,35.22404678]],[[121.4,0.05728909],[121.41,8.2375],[121.43,43.76],[121.44,35.22404678],[121.45,363.356]]]
["bitfinex-derivatives","SOLF0:USTF0",1743632555990,[[121.28,42.54],[121.27,22.01197847],[121.22,4.2717],[121.21,443.3917],[121.2,22.01197847]],[[121.3,0.05786146],[121.34,4.4623],[121.35,26.14687847],[121.37,69.09107847],[121.44,65.63362697]]]
["bitfinex-derivatives","SOLF0:USTF0",1743632598035,[[121.25,0.0608485],[121.23,42.54],[121.21,4.2759],[120.11,0.08325701],[119.98,64.68721161]],[[121.29,10.06340587],[121.33,57.28814895],[121.34,42.56],[121.35,359.0],[123.51,90.74321018]]]
["bitfinex-derivatives","SOLF0:USTF0",1743632610736,[[121.23,97.18724446],[121.22,4.3805],[121.21,42.52],[121.2,435.02],[121.19,3.7308]],[[121.33,367.4702],[121.34,77.70724446],[121.38,35.18724446],[121.4,451.4962],[121.44,59.89344446]]]
["bitfinex-derivatives","SOLF0:USTF0",1743632654778,[[121.11,0.05374355],[121.09,8.2588],[121.08,97.28693207],[121.07,42.58],[121.03,7.9821]],[[121.14,4.50964892],[121.15,12.7057],[121.16,4.3067],[121.17,401.58],[121.21,35.28693207]]]
["bitfinex-derivatives","SOLF0:USTF0",1743632670586,[[121.3,0.05653378],[121.27,77.82693207],[121.22,4.0888],[121.21,66.3025],[121.2,470.88693207]],[[121.33,0.06318076],[121.34,367.2424],[121.35,4.3376],[121.36,8.8074],[121.37,42.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1743632698309,[[121.33,0.05793062],[121.31,104.42],[121.28,43.56163207],[121.27,0.3391],[121.2,35.28693207]],[[121.35,0.05845867],[121.37,8.5955],[121.38,42.44],[121.39,4.4164],[121.4,35.28693207]]]
["bitfinex-derivatives","SOLF0:USTF0",1743632728635,[[121.24,42.45771967],[121.23,35.28693207],[121.21,43.53733207],[121.19,3.8517],[121.18,4.9977]],[[121.26,0.05651371],[121.3,9.1077],[121.31,52.05462532],[121.32,42.4],[121.38,1.43505155]]]
["bitfinex-derivatives","SOLF0:USTF0",1743632788086,[[121.41,0.05592409],[121.39,35.18797963],[121.38,42.24],[121.37,8.2393],[121.17,8.251]],[[121.43,0.05553534],[121.44,8.2355],[121.45,4.5801],[121.47,4.179],[121.48,4.5432]]]
["bitfinex-derivatives","SOLF0:USTF0",1743632814510,[[121.44,0.05979776],[121.41,126.06268676],[121.39,434.6],[121.36,16.4799],[121.32,336.1247]],[[121.45,8.2344],[121.47,0.05498181],[121.51,90.68801208],[121.52,50.8094],[121.58,477.22200854]]]
["bitfinex-derivatives","SOLF0:USTF0",1743632839929,[[121.02,99.07],[121.01,70.2643],[121.0,35.28613853],[120.99,42.14],[120.98,8.8493]],[[121.03,338.63440139],[121.07,359.0],[121.08,4.1697],[121.09,42.14],[121.14,436.87783828]]]
["bitfinex-derivatives","SOLF0:USTF0",1743632865050,[[121.21,46.97841296],[121.19,0.05252458],[121.17,436.0],[121.16,35.28613853],[121.11,311.396]],[[121.22,0.05834093],[121.26,35.28613853],[121.29,42.06],[121.31,371.5624],[121.32,35.28613853]]]
["bitfinex-derivatives","SOLF0:USTF0",1743632900187,[[120.97,62.0],[120.96,41.96],[120.95,35.28613853],[120.94,435.86],[120.93,0.1726]],[[121.01,0.05807356],[121.05,4.1724],[121.06,4.3101],[121.07,46.3722],[121.1,261.36015762]]]
["bitfinex-derivatives","SOLF0:USTF0",1743632928098,[[121.03,41.92326727],[121.01,436.1],[121.0,35.28613853],[120.96,346.68213853],[119.75,80.31203361]],[[121.06,0.05901146],[121.08,4.2653],[121.1,8.5288],[121.11,35.28613853],[121.12,16.514]]]
["bitfinex-derivatives","SOLF0:USTF0",1743632966052,[[121.16,41.66],[121.14,35.26004359],[121.13,435.54],[121.02,35.26004359],[120.99,33.0614]],[[121.19,8.31434615],[121.21,4.2576],[121.25,76.92004359],[121.26,4.575],[121.27,261.36015762]]]
["bitfinex-derivatives","SOLF0:USTF0",1743632990065,[[121.29,22.00527949],[121.28,103.54],[121.27,435.2],[121.26,22.00527949],[121.21,328.1188]],[[121.35,8.4071],[121.36,4.2628],[121.37,22.00527949],[121.38,41.52],[121.53,125.1346956]]]
["bitfinex-derivatives","SOLF0:USTF0",1743633026895,[[121.03,0.05819969],[120.99,41.46],[120.98,8.2663],[120.97,70.81500454],[120.96,436.14]],[[121.05,0.06353182],[121.08,103.17030454],[121.09,33.03],[122.5,7.28213944],[123.35,10.92320916]]]
["bitfinex-derivatives","SOLF0:USTF0",1743633072328,[[121.05,41.26],[121.04,57.55280378],[120.99,436.34],[120.96,368.94880378],[120.93,59.5395]],[[121.06,37.30566908],[121.12,8.9355],[121.17,62.01120378],[121.25,149.8795956],[123.33,10.92320916]]]
["bitfinex-derivatives","SOLF0:USTF0",1743633085241,[[121.05,435.7],[121.04,57.55280378],[121.01,312.83161395],[120.9,82.36850378],[120.81,324.35638126]],[[121.13,0.05986365],[121.17,66.19560378],[121.18,261.36015762],[121.2,57.55280378],[121.22,452.2008]]]
["bitfinex-derivatives","SOLF0:USTF0",1743633119965,[[120.86,57.55280378],[120.84,41.15667987],[120.83,436.68],[120.78,368.94880378],[120.73,57.55280378]],[[120.87,600.05267998],[120.9,8.43],[120.92,4.474],[120.94,4.3913],[120.97,57.55280378]]]
["bitfinex-derivatives","SOLF0:USTF0",1743633152379,[[120.86,8.2746],[120.81,1.46095971],[120.79,41.0],[120.77,436.9],[120.73,368.94880378]],[[120.9,12.8671],[120.94,8.2695],[120.95,318.9129614],[120.96,41.0],[120.97,436.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1743633192509,[[120.55,437.18],[120.52,63.62423065],[120.45,534.64241264],[120.35,165.5457]],[[120.62,0.06361182],[120.63,57.89553065],[120.64,4.392],[120.65,98.75553065],[120.66,261.36015762]]]
["bitfinex-derivatives","SOLF0:USTF0",1743633233841,[[120.41,178.23149985],[120.4,231.55261264],[120.39,752.37711791],[120.38,89.72225957],[120.36,336.31408186]],[[120.45,0.05335159],[120.47,8.302],[120.49,35.6591021],[120.52,306.42335762],[120.53,40.0248021]]]
["bitfinex-derivatives","SOLF0:USTF0",1743633257460,[[120.39,513.9991021],[120.36,35.6591021],[120.34,4.3971],[120.33,18.06658271]],[[120.44,8.3036],[120.45,0.05482088],[120.47,4.5675],[120.48,4.1904],[120.49,40.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1743633288392,[[120.35,0.05964393],[120.3,479.12],[120.29,40.0888021],[120.28,0.1197]],[[120.36,8.3099],[120.37,0.0573116],[120.4,44.9075],[120.41,40.2195021],[120.42,21.0309]]]
["bitfinex-derivatives","SOLF0:USTF0",1743633316216,[[120.43,110.9446],[120.41,35.6591021],[120.37,36.7009],[120.35,329.996],[120.32,172.6028222]],[[120.49,17.031],[120.52,4.2649],[120.53,35.6591021],[120.54,16.5957],[120.55,40.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1743633345043,[[120.65,62.06318342],[120.64,8.2905],[120.63,40.6],[120.62,35.6591021],[120.61,437.88]],[[120.68,0.05759267],[120.69,4.552],[120.7,8.2867],[120.72,8.3313],[120.73,35.6591021]]]
["bitfinex-derivatives","SOLF0:USTF0",1743633376273,[[120.61,437.5],[120.59,83.9137],[120.55,35.6591021],[120.54,2.89]],[[120.65,4.5113],[120.66,4.5221],[120.69,35.6591021],[120.7,44.7031],[120.71,52.2316021]]]
["bitfinex-derivatives","SOLF0:USTF0",1743633400499,[[120.61,40.48],[120.6,0.06016868],[120.56,13.1549],[120.55,58.0070216],[120.44,2626.2]],[[120.63,8.3503799],[120.69,98.4870216],[120.7,213.2687],[120.71,58.0070216],[120.84,41.3861]]]
["bitfinex-derivatives","SOLF0:USTF0",1743633436031,[[120.62,1.023e-05],[120.59,40.4],[120.57,62.0],[120.56,8.2955],[120.44,229.37137033]],[[120.63,8.2913],[120.64,0.05967528],[120.67,57.82563026],[120.68,4.5136],[120.69,4.445]]]
["bitfinex-derivatives","SOLF0:USTF0",1743633458047,[[120.6,0.0538942],[120.58,13.211],[120.57,40.38],[120.56,57.82563026],[120.54,62.0]],[[120.63,0.05845705],[120.68,57.82563026],[120.69,498.9394],[120.71,8.6848],[120.72,57.82563026]]]
["bitfinex-derivatives","SOLF0:USTF0",1743633513991,[[120.63,4.247],[120.62,444.7897],[120.58,311.396],[120.48,60.46319161]],[[120.72,35.56039161],[120.73,40.22],[120.74,16.62819927],[120.76,12.74565727]]]
["bitfinex-derivatives","SOLF0:USTF0",1743633543508,[[120.46,62.0],[120.44,48.524],[120.43,477.85039161],[120.42,4.5015],[120.4,312.84034299]],[[120.49,8.3014],[120.52,0.06165328],[120.55,35.56039161],[120.56,4.2145],[120.57,49.2206]]]
["bitfinex-derivatives","SOLF0:USTF0",1743633565917,[[120.19,8.3216],[120.16,58.27355654],[120.15,49.10067956],[120.13,8.9641],[120.12,58.27355654]],[[120.27,58.27355654],[120.28,53.7627],[120.29,58.27355654],[120.58,2630.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1743633596745,[[120.23,120.27355654],[120.22,43.88],[120.18,501.83355654],[120.13,368.80063474],[120.08,44.44680497]],[[120.28,0.06179923],[120.29,8.3151],[120.35,58.27355654],[120.36,43.86],[185.5,227.7254456]]]
["bitfinex-derivatives","SOLF0:USTF0",1743633638466,[[120.15,8.51657296],[120.14,4.4832],[120.13,58.26765198],[120.11,483.2]],[[120.18,8.37959379],[120.23,4.327],[120.24,107.06515198],[120.29,438.84],[120.45,106.23802579]]]
["bitfinex-derivatives","SOLF0:USTF0",1743633655776,[[120.26,43.55502989],[120.23,62.41215198],[120.22,456.1507],[120.19,58.26765198],[120.05,137.00868432]],[[120.28,0.06011825],[120.29,8.315],[120.34,4.2464],[120.35,58.26765198],[120.37,491.3128]]]
["bitfinex-derivatives","SOLF0:USTF0",1743633692619,[[120.09,0.05713271],[120.05,43.76],[120.03,475.11636969],[120.01,13.1411],[119.98,1.44900381]],[[120.11,0.05620731],[120.15,12.7924],[120.16,43.74],[120.17,297.25652731],[120.3,94.06626969]]]
["bitfinex-derivatives","SOLF0:USTF0",1743633714147,[[119.85,42.56],[119.84,58.59713473],[119.83,4.2971],[119.82,137.00868432],[119.8,233.58277033]],[[119.93,8.9806],[119.97,42.68],[120.0,58.59713473],[120.03,16.6674],[120.05,49.9084]]]
["bitfinex-derivatives","SOLF0:USTF0",1743633745954,[[119.94,46.60854085],[119.93,439.76],[119.91,58.59713473],[119.9,14.4597],[119.89,1.51]],[[119.99,0.05721309],[120.03,46.5926],[120.04,58.59713473],[120.05,8.7432],[120.24,32.82451974]]]
["bitfinex-derivatives","SOLF0:USTF0",1743633772375,[[120.0,0.05533289],[119.95,444.4512],[119.94,34.86],[119.9,8.83],[119.88,81.98424098]],[[120.02,36.00424098],[120.03,41.04036107],[120.06,44.55544098],[120.11,60.98924098],[120.14,1.44984897]]]
["bitfinex-derivatives","SOLF0:USTF0",1743633801708,[[119.95,62.05705323],[119.94,502.62104013],[119.93,41.6],[119.92,11.46],[119.91,8.85]],[[119.98,0.05497638],[120.04,4.2165],[120.05,58.40184013],[120.06,261.36015762],[120.1,439.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1743633823029,[[119.54,616.16842584],[119.52,58.40184013],[119.51,1013.66842584],[119.48,8.582],[119.47,4.211]],[[119.64,58.46210975],[119.66,261.36015762],[119.7,58.40184013],[119.73,24.91],[119.76,58.40184013]]]
["bitfinex-derivatives","SOLF0:USTF0",1743633867965,[[119.17,4.2916],[119.16,4.549],[119.15,504.66],[119.13,50.94],[119.12,8.3968]],[[119.19,8.3923],[119.24,58.40184013],[119.26,4.298],[119.27,50.88],[119.28,58.40184013]]]
["bitfinex-derivatives","SOLF0:USTF0",1743633899083,[[119.06,0.06007292],[119.02,4.3292],[118.99,114.98184013],[118.97,443.24],[118.89,59.826]],[[119.11,58.40184013],[119.15,65.6871],[119.16,58.40184013],[119.17,16.7879],[119.21,365.57806337]]]
["bitfinex-derivatives","SOLF0:USTF0",1743633921697,[[118.86,0.06124894],[118.82,62.0],[118.81,62.9],[118.8,58.98600755],[118.79,1.6836434]],[[118.89,0.05581506],[118.93,68.00830755],[118.94,62.9],[118.96,4.3743],[118.99,460.6329]]]
["bitfinex-derivatives","SOLF0:USTF0",1743633950016,[[119.45,0.06222192],[119.43,503.6],[119.42,58.98600755],[119.4,58.98600755],[119.35,124.0]],[[119.47,0.00254472],[119.56,8.9023],[119.57,4.2363],[119.58,120.46600755],[119.62,442.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1743633976331,[[119.56,0.05300234],[119.53,441.36],[119.52,121.26600755],[119.5,34.71],[119.47,136.48860705]],[[119.59,0.06304699],[119.6,8.3627],[119.64,58.98600755],[119.65,13.4058],[119.66,62.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1743633991340,[[119.6,0.05841496],[119.57,501.96],[119.53,58.98600755],[119.47,195.4746146],[119.46,222.53886416]],[[119.63,0.05560517],[119.64,58.98600755],[119.67,64.2366],[119.76,518.4050442]]]
["bitfinex-derivatives","SOLF0:USTF0",1743634032579,[[119.34,57.08],[119.3,195.39456368],[119.29,225.58554221],[119.28,340.96793531],[119.27,85.91375833]],[[119.42,58.98600755],[119.44,8.6154],[119.45,116.06600755],[119.51,60.44375182],[119.67,41.7916]]]
["bitfinex-derivatives","SOLF0:USTF0",1743634042376,[[119.61,0.06149345],[119.57,62.0],[119.56,115.30600755],[119.52,500.90600755],[119.49,448.25931179]],[[119.63,0.06037169],[119.68,72.37000755],[119.7,56.32],[119.72,261.36015762],[119.73,441.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1743634089855,[[119.59,346.45347949],[119.58,138.40270338],[119.56,58.98600755],[119.54,728.88546176],[119.52,58.98600755]],[[119.68,58.98600755],[119.69,5.1893479],[119.7,54.56],[119.71,0.05563979],[119.73,4.5238]]]
["bitfinex-derivatives","SOLF0:USTF0",1743634124546,[[119.74,8.3525],[119.72,63.55640755],[119.71,440.5],[119.7,51.32],[119.67,4.4133]],[[119.8,8.3491],[119.84,58.98600755],[119.86,312.84015762],[119.87,4.223],[119.88,59.44580755]]]
["bitfinex-derivatives","SOLF0:USTF0",1743634146563,[[119.58,440.88],[119.57,108.42600755],[119.56,12.9951],[119.51,138.40270338],[119.49,566.19111754]],[[119.69,58.98600755],[119.71,49.44],[119.72,4.57],[119.73,0.5713],[119.74,261.36015762]]]
["bitfinex-derivatives","SOLF0:USTF0",1743634180390,[[119.84,0.06218662],[119.82,55.9613],[119.79,499.52600755],[119.77,58.98600755],[119.6,271.49571754]],[[119.86,8.3449],[119.89,58.98600755],[119.9,4.3044],[119.91,47.16],[119.92,261.36015762]]]
["bitfinex-derivatives","SOLF0:USTF0",1743634204110,[[120.01,0.06213041],[119.99,54.9352],[119.98,58.47306357],[119.97,8.4836],[119.96,4.2267]],[[120.04,8.3322],[120.08,4.3542],[120.09,366.43322119],[120.1,3.8031],[120.12,525.00358234]]]
["bitfinex-derivatives","SOLF0:USTF0",1743634250942,[[119.8,0.05745545],[119.77,8.8845],[119.75,36.08889274],[119.74,484.24],[119.69,16.7122]],[[119.82,8.3476],[119.83,0.05587421],[119.85,4.4891],[119.86,43.74],[119.88,16.6872]]]
["bitfinex-derivatives","SOLF0:USTF0",1743634258840,[[119.87,0.06411173],[119.86,62.0],[119.85,44.48],[119.83,4.1608],[119.82,480.84189274]],[[119.9,0.06338499],[119.96,84.71649274],[119.97,444.5238],[119.98,21.1507]]]
["bitfinex-derivatives","SOLF0:USTF0",1743634309586,[[119.59,0.05918796],[119.57,62.0],[119.56,43.28],[119.4,196.17762423],[118.3,80.98827019]],[[119.61,0.06332478],[119.65,106.58197241],[119.67,8.5914],[119.69,441.04],[119.88,50.94837427]]]
["bitfinex-derivatives","SOLF0:USTF0",1743634342293,[[119.46,0.05443303],[119.45,43.34],[119.42,8.5016],[119.41,4.3221],[119.4,500.73237241]],[[119.49,0.0569933],[119.52,58.87237241],[119.55,47.6233],[119.57,441.86],[119.58,58.87237241]]]
["bitfinex-derivatives","SOLF0:USTF0",1743634367324,[[119.5,8.3696],[119.49,47.7405],[119.48,58.87237241],[119.45,753.336],[119.06,87.17420055]],[[119.55,8.3663],[119.6,63.04527241],[119.62,51.7618]]]
["bitfinex-derivatives","SOLF0:USTF0",1743634388441,[[119.82,43.2],[119.81,0.05954511],[119.79,4.5619],[119.77,58.87237241],[119.74,363.5758]],[[119.89,58.87237241],[119.91,4.4833],[119.92,52.3743],[119.93,278.04085762],[120.01,50.0732]]]
["bitfinex-derivatives","SOLF0:USTF0",1743634427570,[[119.92,0.06186501],[119.9,8.3413],[119.87,101.99237241],[119.86,4.2553],[119.85,4.3521]],[[119.94,0.05897547],[119.95,8.3386],[119.99,67.58317241],[120.0,43.12],[120.01,265.52455762]]]
["bitfinex-derivatives","SOLF0:USTF0",1743634443780,[[119.72,101.9724556],[119.66,799.26],[119.64,75.59137241],[119.6,43.0],[119.58,83.96387241]],[[119.83,58.87237241],[119.84,43.12],[119.85,261.36015762],[119.86,456.9497],[119.88,58.87237241]]]
["bitfinex-derivatives","SOLF0:USTF0",1743634488214,[[119.67,36.20593819],[119.65,41.83146363],[119.64,484.08],[119.61,359.0],[119.6,8.4957]],[[119.77,43.08],[119.78,36.20593819],[119.81,261.53855762],[119.82,519.94939763],[119.84,128.23037835]]]
["bitfinex-derivatives","SOLF0:USTF0",1743634499223,[[119.46,193.36611139],[119.45,229.17881649],[119.44,285.02457778],[119.43,783.06949333],[119.42,58.83256666]],[[119.53,58.83256666],[119.55,43.08],[119.57,58.83256666],[119.58,0.1196],[119.6,441.2156]]]
["bitfinex-derivatives","SOLF0:USTF0",1743634548853,[[118.88,67.31594063],[118.87,43.22],[118.83,66.6077],[118.81,58.83256666]],[[119.02,261.71865762]]]
["bitfinex-derivatives","SOLF0:USTF0",1743634586595,[[118.6,70.4325],[118.59,43.16],[118.58,58.83256666],[118.57,12.8729],[118.54,444.26]],[[118.64,103.5423592],[118.66,213.71729725],[118.68,267.14662156],[118.69,43.16],[118.7,58.83256666]]]
["bitfinex-derivatives","SOLF0:USTF0",1743634602901,[[118.62,8.4313],[118.61,43.12],[118.6,444.64],[118.59,58.83256666],[118.48,412.0]],[[118.68,0.05635623],[118.69,135.06002418],[118.7,315.66986391],[118.71,76.09257604],[118.72,267.14662156]]]
["bitfinex-derivatives","SOLF0:USTF0",1743634639230,[[118.49,59.42197937],[118.44,102.58197937],[118.39,847.76],[118.38,76.31947937],[118.35,25.3512]],[[118.51,3.23963351],[118.52,8.34],[118.54,126.63272418],[118.55,65.95364734],[118.56,213.71729725]]]
["bitfinex-derivatives","SOLF0:USTF0",1743634653749,[[118.45,8.4439],[118.44,0.05576318],[118.43,43.12],[118.42,59.42197937],[118.38,59.42197937]],[[118.46,0.06204325],[118.52,8.4391],[118.54,47.3742],[118.55,63.75337937],[118.57,10.82136212]]]
["bitfinex-derivatives","SOLF0:USTF0",1743634700283,[[118.71,8.4254],[118.69,121.48173183],[118.67,487.92],[118.63,418.42197937],[118.61,0.0972]],[[118.72,0.05838155],[118.75,37.32],[118.77,26.5272],[118.86,59.42197937],[118.88,261.36015762]]]
["bitfinex-derivatives","SOLF0:USTF0",1743634710804,[[118.62,0.03941066],[118.6,8.4331],[118.59,62.0],[118.57,487.52],[118.56,59.42197937]],[[118.64,8.4307],[118.65,0.06255592],[118.66,42.92],[118.67,59.42197937],[118.7,8.7446]]]
["bitfinex-derivatives","SOLF0:USTF0",1743634775347,[[118.63,8.431],[118.6,42.68],[118.58,36.78298017],[118.57,444.56],[118.55,16.8724]],[[118.64,5.033e-05],[118.68,8.4278],[118.7,36.78298017],[118.71,51.3086],[118.72,33.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1743634803165,[[118.48,444.88],[118.47,42.58],[118.44,36.78298017],[118.42,17.3331],[118.32,79.78298017]],[[118.52,0.05376451],[118.54,4.4663],[118.55,36.78298017],[118.56,4.2546],[118.58,261.36015762]]]
["bitfinex-derivatives","SOLF0:USTF0",1743634831580,[[117.86,0.05854267],[117.82,44.82],[117.79,447.32],[117.78,60.55529201],[117.66,60.55529201]],[[117.88,0.05732443],[117.9,47.34195342],[117.94,404.95648444],[117.95,414.35982374],[118.06,135.16795033]]]
["bitfinex-derivatives","SOLF0:USTF0",1743634849592,[[118.04,232.19354243],[118.0,44.86],[117.98,447.0],[117.96,70.74529201],[117.9,77.52149201]],[[118.06,683.63355375],[118.08,60.55529201],[118.11,359.0],[118.12,403.91030214],[118.13,1.47413903]]]
["bitfinex-derivatives","SOLF0:USTF0",1743634867905,[[117.75,337.55066517],[117.73,344.11088946],[117.71,408.15766626],[117.67,46.66],[117.65,508.17529201]],[[117.78,107.21529201],[117.81,447.62],[117.83,259.0],[117.86,0.88011783],[117.9,60.55529201]]]
["bitfinex-derivatives","SOLF0:USTF0",1743634892314,[[117.86,151.68513051],[117.85,67.67],[117.8,52.98],[117.79,4.2416],[117.78,447.64]],[[117.89,60.55529201],[117.94,52.96],[117.96,60.55529201],[117.97,5.17737923],[117.98,706.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1743634942653,[[118.21,163.79543051],[118.19,8.4623],[118.18,13.3167],[118.16,54.2],[118.14,60.55529201]],[[118.24,8.4593],[118.25,60.55529201],[118.27,54.06],[118.31,4.4704],[118.32,363.66970648]]]
["bitfinex-derivatives","SOLF0:USTF0",1743634945262,[[118.28,122.90203051],[118.24,53.75481465],[118.21,122.55529201],[118.19,446.56],[118.18,8.8052]],[[118.31,5.49506467],[118.33,60.55529201],[118.34,53.7],[118.35,5.0376221],[118.42,263.4751]]]
["bitfinex-derivatives","SOLF0:USTF0",1743634992500,[[118.42,109.98793051],[118.35,115.23529201],[118.34,4.2949],[118.33,65.05819201],[118.2,25.3851]],[[118.45,54.68],[118.46,60.55529201],[118.47,8.9912],[119.74,68.14752203],[120.58,8.71090348]]]
["bitfinex-derivatives","SOLF0:USTF0",1743635023620,[[118.39,0.06058998],[118.34,8.6252],[118.32,113.05529201],[118.31,445.7],[117.1,83.05752798]],[[118.42,0.05657467],[118.44,113.05529201],[118.47,311.81431447],[118.48,1.46974976],[118.49,506.25529201]]]
["bitfinex-derivatives","SOLF0:USTF0",1743635041928,[[118.48,0.05460605],[118.46,115.43729201],[118.45,445.68],[118.43,8.8612],[117.09,3.10267264]],[[118.51,0.05480607],[118.52,8.4394],[118.55,60.55529201],[118.56,54.7762],[118.57,307.52621447]]]
["bitfinex-derivatives","SOLF0:USTF0",1743635080957,[[118.6,62.0],[118.59,444.72],[118.57,51.64],[118.56,60.55529201],[118.53,16.8758]],[[118.68,8.48425836],[118.7,4.5159],[118.73,309.20083618],[118.86,60.55529201],[118.87,67.3163]]]
["bitfinex-derivatives","SOLF0:USTF0",1743635093867,[[118.51,0.0559242],[118.46,60.55529201],[118.44,497.8],[118.38,290.30487368],[118.37,287.18697709]],[[118.53,0.05651189],[118.58,60.55529201],[118.6,61.2232],[118.61,445.02],[118.62,60.55529201]]]
["bitfinex-derivatives","SOLF0:USTF0",1743635136590,[[118.56,52.04],[118.55,60.55529201],[118.51,505.77529201],[118.16,20.66440923]],[[118.66,303.11441447],[118.67,64.93359201],[118.69,4.3813],[118.7,52.02],[118.78,26.90382835]]]
["bitfinex-derivatives","SOLF0:USTF0",1743635169416,[[118.53,8.45942016],[118.52,62.0],[118.51,50.62],[118.48,522.63069201],[118.42,33.7832]],[[118.55,0.05319882],[118.57,9.074],[118.6,111.17529201],[118.62,303.11441447],[118.65,16.8597]]]
["bitfinex-derivatives","SOLF0:USTF0",1743635208743,[[118.64,8.4303],[118.62,0.06467784],[118.6,150.64229919],[118.58,19.8337],[118.48,229.74958167]],[[118.65,0.0612473],[118.69,25.666],[118.71,4.2726],[118.72,387.49841366],[118.73,4.2665]]]
["bitfinex-derivatives","SOLF0:USTF0",1743635220751,[[118.46,145.44399919],[118.45,53.85],[118.44,447.9779],[118.34,42.2585]],[[118.51,21.09],[118.52,0.06062758],[118.55,4.2023],[118.56,354.47441447]]]
["bitfinex-derivatives","SOLF0:USTF0",1743635257161,[[118.46,4.5664],[118.43,44.82],[118.42,9.0942],[118.41,76.92383902],[118.38,59.1256]],[[118.52,60.03123902],[118.53,0.05486159],[118.54,303.11441447],[118.55,66.0],[118.56,60.03123902]]]
["bitfinex-derivatives","SOLF0:USTF0",1743635285603,[[118.41,21.11],[118.39,50.33],[118.36,454.3423],[118.35,36.90694202],[118.33,4.181]],[[118.42,8.446],[118.44,44.22],[118.45,36.90694202],[118.46,0.06150662],[118.48,307.53301447]]]
["bitfinex-derivatives","SOLF0:USTF0",1743635315711,[[118.45,8.4434],[118.44,0.05474147],[118.41,1.47996146],[118.4,531.09578798],[118.37,9.0407]],[[118.47,0.05320824],[118.51,36.93498798],[118.52,359.0],[118.53,52.628],[118.56,498.62490108]]]
["bitfinex-derivatives","SOLF0:USTF0",1743635346642,[[118.56,0.05494024],[118.55,8.4362],[118.52,62.0],[118.51,89.80948798],[118.49,4.3545]],[[118.59,8.49770232],[118.6,48.6026],[118.61,81.0],[118.62,36.93498798],[118.74,254.65044755]]]
["bitfinex-derivatives","SOLF0:USTF0",1743635405505,[[118.16,8.4646],[118.15,112.84980821],[118.14,0.05502479],[118.12,33.86],[118.1,449.9666]],[[118.17,0.05922304],[118.18,280.00506271],[118.24,359.0],[118.25,52.5187],[118.26,60.30980821]]]
["bitfinex-derivatives","SOLF0:USTF0",1743635440535,[[118.27,44.02],[118.26,62.0],[118.25,37.09226209],[118.24,446.34],[118.22,4.4848]],[[118.32,5.22028445],[118.33,8.4524],[118.35,44.02],[118.36,45.67866209],[118.37,363.5322]]]
["bitfinex-derivatives","SOLF0:USTF0",1743635461654,[[118.28,62.0],[118.27,494.2225],[118.25,60.2951548],[118.22,16.9205],[118.19,359.0]],[[118.33,8.4528],[118.36,60.1618548],[118.37,43.9],[118.38,4.4404],[118.39,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743635499765,[[118.46,0.06193375],[118.41,43.78],[118.39,21.4423]],[[118.48,0.05356656],[118.51,12.996],[118.53,37.01472599],[118.54,43.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1743635507488,[[118.46,45.45472599],[118.45,0.06291359],[118.44,53.90262599],[118.43,43.72],[118.41,25.3399]],[[118.6,359.0],[118.64,16.8614],[118.66,303.37761119],[118.67,111.6825944],[118.68,617.41429161]]]
["bitfinex-derivatives","SOLF0:USTF0",1743635541418,[[118.44,482.59472599],[118.41,43.56],[118.38,37.01472599],[118.37,16.8985],[118.32,62.32472599]],[[118.51,43.56],[118.54,404.60682599],[118.55,4.241],[118.65,31.41243936],[118.66,50.5973]]]
["bitfinex-derivatives","SOLF0:USTF0",1743635572647,[[118.46,8.4431],[118.44,0.05348594],[118.41,37.01472599],[118.4,43.5],[118.39,37.01472599]],[[118.47,0.06269038],[118.49,8.9058],[118.5,363.5846],[118.52,37.01472599]]]
["bitfinex-derivatives","SOLF0:USTF0",1743635595365,[[118.67,0.05640387],[118.64,8.43],[118.62,43.34],[118.6,51.62686845],[118.59,0.6621]],[[118.68,8.4275],[118.7,0.05678689],[118.71,60.00586845],[118.74,43.36],[118.75,804.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1743635636507,[[118.74,100.06224221],[118.73,4.345],[118.72,43.12],[118.71,491.43337273],[118.69,16.8528]],[[118.77,0.05797966],[118.8,2.10453531],[118.81,4.2066],[118.83,46.77337273],[118.84,52.1455]]]
["bitfinex-derivatives","SOLF0:USTF0",1743635677440,[[118.81,62.05984401],[118.8,8.4186],[118.79,42.94],[118.78,4.4898],[118.77,46.77337273]],[[118.83,8.4172],[118.84,0.05356474],[118.86,7.35667064],[118.87,3.01083131],[118.88,410.5994]]]
["bitfinex-derivatives","SOLF0:USTF0",1743635698450,[[118.89,100.05521815],[118.86,100.0],[118.85,47.1079],[118.84,28.91],[117.66,150.27919583]],[[118.91,0.05696749],[118.92,42.82],[118.94,8.4386],[118.96,52.43562591],[120.13,69.8245786]]]
["bitfinex-derivatives","SOLF0:USTF0",1743635735787,[[118.7,0.05339655],[118.65,55.66296335],[118.63,487.4],[118.61,16.864],[118.58,405.78716335]],[[118.73,0.05364515],[118.78,359.0],[118.79,0.1173],[118.8,461.4985],[118.9,44.27423584]]]
["bitfinex-derivatives","SOLF0:USTF0",1743635763318,[[118.43,8.4449],[118.4,0.06389003],[118.38,151.72843476],[118.37,13.2609],[118.32,16.9057]],[[118.48,8.4421],[118.5,89.72843476],[118.53,1.46934639],[118.54,814.4674],[118.56,25.3102]]]
["bitfinex-derivatives","SOLF0:USTF0",1743635795137,[[118.33,70.50707843],[118.31,42.62],[118.3,4.4361],[118.27,531.1171603],[116.48,124.439392]],[[118.36,0.05367676],[118.39,76.3694603],[118.4,42.62],[118.42,366.91125716],[118.43,76.3694603]]]
["bitfinex-derivatives","SOLF0:USTF0",1743635822061,[[118.03,8.4735],[118.0,0.0600105],[117.96,76.3694603],[117.95,489.62],[117.92,367.6616]],[[118.07,51.0914],[118.09,76.3694603],[118.11,359.0],[118.12,448.47417025],[118.16,93.2992603]]]
["bitfinex-derivatives","SOLF0:USTF0",1743635884602,[[118.02,0.05918971],[118.0,8.4756],[117.99,4.3624],[117.98,4.6525],[117.97,42.46]],[[118.04,8.4736],[118.05,0.06399035],[118.07,42.46],[118.08,66.17332299],[118.11,360.47442008]]]
["bitfinex-derivatives","SOLF0:USTF0",1743635909119,[[118.0,108.4938],[117.99,42.43615198],[117.97,40.58829865],[117.94,363.3299],[117.92,447.28]],[[118.04,0.05726447],[118.08,82.96829865],[118.09,0.5666],[118.12,375.9359],[118.2,173.4110062]]]
["bitfinex-derivatives","SOLF0:USTF0",1743635935750,[[118.01,0.05408172],[117.99,8.4763],[117.98,4.3792],[117.97,9.169],[117.96,42.32]],[[118.03,8.53671684],[118.07,42.3],[118.08,42.06309364],[118.11,0.6276],[119.64,2.94923408]]]
["bitfinex-derivatives","SOLF0:USTF0",1743635966577,[[118.12,0.058215],[118.08,4.4478],[118.07,17.3472],[118.06,42.14],[118.02,416.53659865]],[[118.13,8.4667],[118.14,42.14],[118.15,40.64837291],[118.19,1.47326531],[118.2,44.80079865]]]
["bitfinex-derivatives","SOLF0:USTF0",1743635996889,[[118.12,0.058215],[118.07,8.6434],[118.06,72.02043297],[118.05,446.9],[117.98,226.88117744]],[[118.15,67.47270723],[118.2,47.94226066],[118.23,25.3794],[118.26,17.41704282],[118.27,326.03377688]]]
["bitfinex-derivatives","SOLF0:USTF0",1743636022416,[[118.23,4.3354],[118.22,40.62122978],[118.21,405.5057],[118.2,446.86],[116.98,67.19336004]],[[118.31,8.4544],[118.33,40.62122978],[118.37,2.11298269],[118.38,888.62122978],[118.39,1.5696]]]
["bitfinex-derivatives","SOLF0:USTF0",1743636051845,[[118.19,4.33252982],[118.17,41.82],[118.15,47.21550408],[118.14,9.0385],[118.05,25.4166]],[[118.21,0.05831138],[118.27,46.1442],[118.28,4.2637],[118.3,64.12570408],[118.47,42.2133]]]
["bitfinex-derivatives","SOLF0:USTF0",1743636098594,[[118.2,8.4617],[118.18,13.5061],[118.17,446.1],[118.16,315.71668152],[118.15,283.6014718]],[[118.24,8.4592],[118.28,41.62],[118.29,47.21550408],[118.33,805.1],[118.34,16.9039]]]
["bitfinex-derivatives","SOLF0:USTF0",1743636115501,[[118.2,9.0395],[118.19,41.66477612],[118.17,47.21550408],[118.16,4.4244],[118.15,78.9299]],[[118.29,47.21550408],[118.3,447.97223691],[118.33,16.9059],[118.34,359.0],[118.38,8.94956731]]]
["bitfinex-derivatives","SOLF0:USTF0",1743636155046,[[118.33,1.318e-05],[118.27,17.1186],[118.26,108.0643],[118.23,493.17550408],[118.21,16.9211]],[[118.34,8.4521],[118.35,41.42],[118.36,47.27472521],[118.4,359.0],[118.43,445.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1743636186771,[[118.37,0.05362162],[118.34,4.5808],[118.33,4.3893],[118.32,41.3]],[[118.38,8.4488],[118.39,0.0578035],[118.42,70.75324264],[118.43,445.96],[118.44,1.47021546]]]
["bitfinex-derivatives","SOLF0:USTF0",1743636235621,[[118.34,4.50465467],[118.32,8.4527],[118.3,29.43324264],[118.29,50.3253],[118.27,821.7934]],[[118.36,0.0553478],[118.37,8.45],[118.39,29.43324264],[118.4,41.1],[118.43,360.82442609]]]
["bitfinex-derivatives","SOLF0:USTF0",1743636260438,[[118.36,0.06353585],[118.34,12.6545],[118.33,66.4694],[118.32,33.81382204]],[[118.38,8.449],[118.39,2.11168415],[118.4,5.42764587],[118.41,41.02],[118.42,29.45462204]]]
["bitfinex-derivatives","SOLF0:USTF0",1743636294573,[[118.76,0.05503987],[118.7,4.5842],[118.68,40.76],[118.66,359.0],[118.61,517.68271231]],[[118.8,43.94973768],[118.81,487.3304],[118.82,4.2952],[118.88,359.0],[118.93,1.68166148]]]
["bitfinex-derivatives","SOLF0:USTF0",1743636347314,[[119.11,0.0594975],[119.07,429.88988572],[119.06,4.306],[119.05,8.5755],[116.89,124.58404678]],[[119.14,40.63495595],[119.19,4.4265],[119.2,79.52728572],[119.35,8.463],[121.41,97.04793818]]]
["bitfinex-derivatives","SOLF0:USTF0",1743636364540,[[119.27,0.05300677],[119.24,49.4461],[119.23,363.5832],[119.22,70.88988572],[116.12,58.66896884]],[[119.3,0.05527199],[119.33,44.8912],[119.34,70.88988572],[119.36,1.45881367],[120.86,2.98358746]]]
["bitfinex-derivatives","SOLF0:USTF0",1743636406258,[[119.2,4.4999],[119.17,359.0],[119.16,70.88988572],[119.13,16.7906],[119.01,84.0351]],[[119.27,40.4],[119.28,0.06036431],[119.29,70.88988572],[119.33,442.48],[119.34,92.23638572]]]
["bitfinex-derivatives","SOLF0:USTF0",1743636428076,[[118.98,0.05407337],[118.95,4.4125],[118.94,4.3328],[118.93,363.2643],[118.91,40.4]],[[119.01,0.06317747],[119.02,71.10432911],[119.03,40.4],[119.05,443.3],[119.07,71.10432911]]]
["bitfinex-derivatives","SOLF0:USTF0",1743636462618,[[118.96,0.05524494],[118.93,8.4093],[118.92,359.0],[118.91,4.4976],[118.9,4.2087]],[[118.97,8.4069],[118.99,84.15232292],[119.03,16.8056],[119.05,452.4218],[119.07,49.74424737]]]
["bitfinex-derivatives","SOLF0:USTF0",1743636493435,[[119.06,8.4006],[119.05,0.05868498],[119.01,402.73827084],[119.0,40.26],[118.99,17.16]],[[119.07,0.05577036],[119.11,456.9649],[119.12,40.26],[119.13,43.73827084]]]
["bitfinex-derivatives","SOLF0:USTF0",1743636548573,[[119.19,8.3923],[119.17,40.06361498],[119.16,43.51198552],[119.14,359.0],[119.13,9.1248]],[[119.2,0.06032871],[119.24,4.5848],[119.25,8.3884],[119.26,491.4707],[119.28,44.97183953]]]
["bitfinex-derivatives","SOLF0:USTF0",1743636562587,[[119.38,8.3784],[119.35,39.94],[119.34,43.48606507],[119.31,359.0],[119.29,4.2747]],[[119.43,48.316],[119.45,1.45798856],[119.46,43.48606507],[119.47,442.56],[119.49,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743636609924,[[119.32,8.383],[119.31,0.05549082],[119.29,8.7352],[119.28,66.4776],[119.27,45.5089144]],[[119.34,0.06096472],[119.35,34.62420814],[119.36,132.09122172],[119.38,185.46431607],[119.4,230.8280543]]]
["bitfinex-derivatives","SOLF0:USTF0",1743636622431,[[119.18,8.3923],[119.15,9.0215],[119.14,45.5089144],[119.13,398.76]],[[119.21,39.82170762],[119.24,53.8980144],[119.25,1.46016028],[119.26,453.79691563],[119.27,34.62420814]]]
["bitfinex-derivatives","SOLF0:USTF0",1743636670978,[[119.16,0.05740735],[119.1,45.75719251],[119.09,858.1178],[119.0,87.65819251],[118.99,138.98009495]],[[119.18,0.06406908],[119.19,4.2605],[119.2,50.10789251],[119.21,43.8584],[119.25,1.46009902]]]
["bitfinex-derivatives","SOLF0:USTF0",1743636692691,[[119.1,8.3982],[119.09,0.06355094],[119.05,43.8201],[119.04,16.8051],[119.03,45.63299251]],[[119.12,39.69728457],[119.13,4.5242],[119.16,55.64437915],[119.17,443.1],[119.2,16.7839]]]
["bitfinex-derivatives","SOLF0:USTF0",1743636737928,[[119.11,0.06045898],[119.1,8.3985],[119.05,39.56],[119.04,45.63299251],[119.03,365.3109]],[[119.13,0.05892179],[119.14,8.3961],[119.15,45.63299251],[119.17,41.02111053],[119.18,13.1563]]]
["bitfinex-derivatives","SOLF0:USTF0",1743636757643,[[119.1,0.05879774],[119.08,62.0],[119.07,45.65783454],[119.06,2.142],[119.05,56.2841]],[[119.13,0.05392987],[119.16,17.3059],[119.17,4.1794],[119.18,1.46129459],[119.19,45.65783454]]]
["bitfinex-derivatives","SOLF0:USTF0",1743636822283,[[119.28,8.3859],[119.27,0.0635306],[119.24,39.26],[119.22,28.47046168],[119.19,24.3754]],[[119.29,4.51681532],[119.3,8.9238],[119.32,67.71046168],[119.41,46.53827046],[119.42,118.17757925]]]
["bitfinex-derivatives","SOLF0:USTF0",1743636871818,[[119.1,4.4019],[119.09,39.14],[119.08,45.57392299],[119.07,4.6181]],[[119.17,8.45847507],[119.18,50.10912299],[119.19,39.14],[119.2,5.73791189],[119.21,4.5979]]]
["bitfinex-derivatives","SOLF0:USTF0",1743636891823,[[118.98,39.1],[118.97,45.40384477],[118.96,62.0],[118.95,7.9151],[118.94,363.6261]],[[119.05,43.6838],[119.06,8.4018],[119.07,37.07584477],[119.1,1.46218487],[119.18,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743636937455,[[118.79,8.4205],[118.74,107.71869886],[118.73,47.8667],[118.72,4.5011],[118.7,359.0]],[[118.8,0.06171169],[118.82,8.4184],[118.85,93.64289886],[118.87,448.4775],[118.88,1.46492391]]]
["bitfinex-derivatives","SOLF0:USTF0",1743636961674,[[118.84,0.05782093],[118.8,4.4184],[118.79,4.3391],[118.77,139.57121888],[118.76,722.477397]],[[118.85,8.4163],[118.87,45.78291898],[118.89,38.96],[118.9,8.6786],[118.92,16.8228]]]
["bitfinex-derivatives","SOLF0:USTF0",1743636988500,[[118.81,0.06396514],[118.8,8.4194],[118.77,4.591],[118.76,38.86],[118.75,79.43260194]],[[118.84,0.06023935],[118.86,38.86],[118.87,45.71869886],[118.88,4.568],[118.89,4.5389]]]
["bitfinex-derivatives","SOLF0:USTF0",1743637035043,[[118.89,0.05574634],[118.86,67.39330621],[118.85,4.5796],[118.84,62.0],[118.67,2664.36]],[[118.91,0.05308869],[118.92,8.4115],[118.94,37.31930621],[118.95,482.54],[118.96,4.4301]]]
["bitfinex-derivatives","SOLF0:USTF0",1743637097792,[[119.0,8.4056],[118.98,56.85275906],[118.93,63.6283],[118.92,45.54055767],[118.88,376.37275906]],[[119.02,8.4047],[119.03,18.37275906],[119.04,4.4718],[119.05,4.3708],[119.08,38.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1743637124511,[[119.1,8.46199348],[119.07,38.34],[119.06,448.954],[119.05,43.90057376],[119.04,437.8044]],[[119.13,0.05730751],[119.16,4.2523],[119.17,86.75247376],[119.18,4.5235]]]
["bitfinex-derivatives","SOLF0:USTF0",1743637161549,[[119.08,8.45529675],[119.05,62.0],[119.04,38.24],[119.03,52.8043215],[119.01,145.89571888]],[[119.1,0.06454604],[119.11,8.3983],[119.12,46.8227],[119.13,27.40716729],[119.15,27.40716729]]]
["bitfinex-derivatives","SOLF0:USTF0",1743637193983,[[119.18,8.45032611],[119.17,27.40716729],[119.16,38.1],[119.12,4.5092],[119.11,831.32426729]],[[119.2,8.3916],[119.21,0.05690693],[119.22,4.395],[119.25,74.14176729],[119.27,360.46003776]]]
["bitfinex-derivatives","SOLF0:USTF0",1743637239828,[[119.26,0.05308535],[119.2,43.84904489],[119.19,38.1496],[119.18,16.7856],[118.36,81.08184521]],[[119.28,8.3861],[119.3,12.651],[119.31,37.94],[119.33,183.42026377],[120.18,902.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743637258835,[[119.12,0.05648887],[119.1,37.88],[119.05,846.04904489],[119.02,2.3579],[119.0,164.78121888]],[[119.14,0.05895993],[119.16,37.88],[119.18,43.84904489],[119.19,4.581],[119.2,452.2229]]]
["bitfinex-derivatives","SOLF0:USTF0",1743637308586,[[119.2,37.64],[119.18,447.0256],[119.17,359.0],[119.16,43.84904489],[119.14,2.3969]],[[119.24,8.3891],[119.27,43.90365095],[119.29,4.5331],[119.3,37.66],[119.32,6.04388666]]]
["bitfinex-derivatives","SOLF0:USTF0",1743637330203,[[119.24,8.3887],[119.23,43.84904489],[119.22,40.19734895],[119.2,442.78],[118.62,30.06285799]],[[119.25,4.766e-05],[119.3,8.3846],[119.32,13.1545],[119.33,81.44904489],[119.44,180.254472]]]
["bitfinex-derivatives","SOLF0:USTF0",1743637378547,[[119.15,27.36730197],[119.14,37.42],[119.12,64.67925136],[119.11,148.55021888],[119.1,589.15843967]],[[119.19,0.06259241],[119.25,470.26730197],[119.26,360.46022155],[119.27,44.14080197],[119.3,46.22212261]]]
["bitfinex-derivatives","SOLF0:USTF0",1743637426596,[[119.37,0.06205182],[119.33,37.22],[119.31,27.36730197],[119.29,46.18750197],[119.28,148.19459264]],[[119.38,8.3789],[119.4,36.25046264],[119.41,37.22],[119.43,4.4644],[119.45,360.45817184]]]
["bitfinex-derivatives","SOLF0:USTF0",1743637451406,[[119.25,8.3877],[119.24,37.12],[119.22,24.94390426],[119.21,613.45719461],[119.16,478.4386323]],[[119.28,8.45071989],[119.3,9.0975],[119.31,27.36730197],[119.32,37.12],[119.33,27.36730197]]]
["bitfinex-derivatives","SOLF0:USTF0",1743637482328,[[119.23,8.3893],[119.2,4.5575],[119.19,469.92730197],[119.18,43.5313],[119.17,139.17349264]],[[119.28,37.04],[119.29,27.36730197],[119.31,5.8957397],[119.32,16.7668],[119.33,363.3336]]]
["bitfinex-derivatives","SOLF0:USTF0",1743637517666,[[118.97,62.0],[118.96,31.62080197],[118.94,6.6025],[118.93,941.29349264],[118.79,2658.74]],[[119.03,0.06351457],[119.04,64.30730197],[119.05,4.2934],[119.08,4.2533],[119.09,447.6999]]]
["bitfinex-derivatives","SOLF0:USTF0",1743637567019,[[118.67,147.60219264],[118.65,423.64168012],[118.64,864.08514216],[118.63,792.17373162],[118.61,623.99894744]],[[118.73,41.37946734],[118.74,44.10939474],[118.75,8.8076],[118.8,86.11999474],[118.93,33.6452]]]
["bitfinex-derivatives","SOLF0:USTF0",1743637599545,[[118.57,0.05951531],[118.53,4.5431],[118.52,66.2318],[118.51,41.1159],[117.62,65.94776558]],[[118.59,0.05838934],[118.61,85.13069474],[118.62,8.6199],[118.65,445.1],[118.67,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743637635771,[[118.65,8.49273406],[118.62,36.72],[118.61,44.10939474],[118.59,36.51258482],[117.06,121.65579764]],[[118.68,8.4889105],[118.7,481.74],[118.71,48.43399474],[118.72,8.8643],[118.79,61.00431358]]]
["bitfinex-derivatives","SOLF0:USTF0",1743637671304,[[118.71,0.06331204],[118.68,4.4226],[118.67,8.4873],[118.66,36.6],[118.6,156.04099264]],[[118.74,36.65720377],[118.75,44.10939474],[118.77,13.2916],[118.8,403.10939474],[118.89,126.88549048]]]
["bitfinex-derivatives","SOLF0:USTF0",1743637704430,[[118.57,8.4961037],[118.55,36.52],[118.54,106.10939474],[118.53,363.296],[118.51,444.94]],[[118.6,0.05500784],[118.62,4.1891],[118.63,36.52],[118.64,444.94],[118.66,4.5321]]]
["bitfinex-derivatives","SOLF0:USTF0",1743637735774,[[118.48,0.06466679],[118.44,41.1382],[118.41,430.1142],[118.4,445.6],[118.37,156.28623725]],[[118.49,8.4418],[118.5,36.55596819],[118.52,44.10939474],[118.54,445.6],[118.61,33.736]]]
["bitfinex-derivatives","SOLF0:USTF0",1743637777789,[[118.66,36.37654463],[118.64,4.511],[118.63,4.622],[118.62,444.96],[118.61,44.10939474]],[[118.69,0.05525865],[118.72,80.42939474],[118.74,7.8086],[118.75,4.4395],[118.76,1.46634362]]]
["bitfinex-derivatives","SOLF0:USTF0",1743637799519,[[118.37,9.0333],[118.36,485.8517],[118.35,44.10939474],[118.33,359.0],[118.22,498.42219085]],[[118.44,36.3],[118.45,44.10939474],[118.46,4.3277],[118.49,44.10939474],[118.5,445.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1743637844653,[[118.3,8.51069242],[118.28,36.3],[118.25,62.0],[118.24,72.28781969],[118.0,34.60651529]],[[118.32,8.4543],[118.33,0.06317027],[118.36,108.58781969],[118.37,4.3091],[118.39,0.1188]]]
["bitfinex-derivatives","SOLF0:USTF0",1743637883271,[[118.23,0.0584913],[118.2,40.5143],[118.19,359.0],[118.18,60.3535303],[118.13,16.9321]],[[118.28,82.48044591],[118.29,180.19392875],[118.3,180.59057758],[118.31,587.694145],[118.35,22.56838322]]]
["bitfinex-derivatives","SOLF0:USTF0",1743637917495,[[117.95,1.092e-05],[117.92,8.4814],[117.9,37.14],[117.88,62.0],[117.87,65.03704552]],[[117.96,8.4789],[117.98,0.06332474],[117.99,102.19154552],[118.01,60.48294552],[118.04,6.04898282]]]
["bitfinex-derivatives","SOLF0:USTF0",1743637947911,[[118.03,0.06158333],[117.99,447.62],[117.98,43.3171],[117.95,419.69567946],[117.94,4.6139]],[[118.04,8.4732],[118.06,60.75363732],[118.07,38.98],[118.09,4.6376],[118.1,4.5598]]]
["bitfinex-derivatives","SOLF0:USTF0",1743637973535,[[118.08,8.4699],[118.06,37.64],[118.05,0.06202679],[118.02,122.69567946],[118.01,8.9602]],[[118.11,8.4686],[118.14,60.69567946],[118.24,34.36833594],[178.83,0.71100449],[180.05,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638015668,[[117.95,0.06429671],[117.91,44.9747],[117.9,37.25328165],[117.89,4.4045],[117.85,360.47513882]],[[117.98,0.05593009],[118.0,36.72],[118.01,37.25328165],[118.02,8.7825],[118.03,16.9483]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638022071,[[117.97,8.4782],[117.96,36.42],[117.95,4.52759671],[117.92,37.25328165],[117.91,8.4147]],[[117.98,0.05593009],[118.03,36.42],[118.05,46.21078165],[118.07,21.5486],[118.08,486.00832669]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638074607,[[118.0,0.05662562],[117.98,36.42],[117.97,103.56888165],[117.96,4.4153],[117.93,21.5562]],[[118.02,0.06008867],[118.08,41.0466],[118.09,41.70448165],[118.1,15.91091198],[118.13,603.54152633]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638113435,[[117.22,16.98],[117.21,462.05280757],[117.19,0.05722202],[117.14,37.25328165],[117.08,2689.14]],[[117.29,6.2458691],[117.3,37.25328165],[117.33,21.66526323],[117.36,37.25328165],[117.37,3.40676794]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638138058,[[117.52,8.57454531],[117.49,567.87627788],[117.39,457.92517788],[117.34,1.48041009],[117.25,581.78400261]],[[117.55,0.05531618],[117.57,88.50466032],[117.6,56.39627788],[117.62,1.48059905],[117.64,278.58070513]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638172893,[[117.74,532.23884888],[117.7,56.39627788],[117.69,482.77592072],[117.68,56.39627788],[116.29,694.61934669]],[[117.77,0.06359581],[117.81,65.14177788],[117.82,4.4947],[117.87,16.9716],[117.94,3111.3226]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638205526,[[117.94,58.34],[117.93,447.84],[117.92,55.85958627],[117.88,289.91143098],[117.86,320.48460589]],[[118.03,55.85958627],[118.04,11.36783196],[118.06,359.0],[118.08,62.0952],[118.09,72.87293281]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638231847,[[117.86,8.4861],[117.85,54.52],[117.84,0.06333321],[117.82,447.6],[117.81,34.30503872]],[[117.87,0.0577809],[117.93,6.8818],[117.94,413.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638268471,[[117.7,0.05504619],[117.67,4.4453],[117.66,51.5],[117.65,56.02680354],[116.3,147.73316186]],[[117.73,0.05730143],[117.74,46.3658395],[117.75,92.73167902],[117.76,58.94850354],[117.77,548.97751853]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638282781,[[117.55,0.05572048],[117.53,8.9442],[117.52,4.2312],[117.51,48.98]],[[117.57,2.1258216],[117.58,0.06271876],[117.6,105.11844086],[117.61,359.0],[117.63,11.59145987]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638282782,[[117.55,0.05572048],[117.53,8.9442],[117.52,4.2312],[117.51,48.98]],[[117.58,0.06271876],[117.6,105.11844086],[117.61,359.0],[117.63,11.59145987],[117.65,665.50234174]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638282983,[[117.55,8.56372048],[117.53,8.9442],[117.52,4.2312],[117.51,48.98],[116.01,3.11343346]],[[117.58,0.06271876],[117.6,105.11844086],[117.61,359.0],[117.63,11.59145987],[117.65,665.50234174]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638283287,[[117.55,0.05572048],[117.53,8.9442],[117.52,4.2312],[117.51,105.11844086],[117.41,25.49]],[[117.58,0.06271876],[117.62,56.13844086],[117.63,11.59145987],[117.64,86.45087963],[117.65,1014.80139335]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638283483,[[117.57,8.5071],[117.55,48.85572048],[117.53,8.9442],[117.52,4.2312],[117.51,56.13844086]],[[117.58,0.06271876],[117.63,11.59145987],[117.64,93.78932049],[117.65,1014.80139335],[173.48,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638283686,[[117.55,48.85572048],[117.53,8.9442],[117.52,4.2312]],[[117.58,0.06271876],[117.63,11.59145987],[117.64,93.78932049],[117.65,1014.80139335],[173.48,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638283687,[[117.55,104.99416134],[117.53,8.9442],[117.52,4.2312],[117.5,526.8234],[117.45,25.5463]],[[117.63,11.59145987],[117.64,34.77437963],[117.65,504.90139335],[117.67,140.57755085],[117.68,358.86059085]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638283985,[[117.57,8.5065],[117.55,104.93844086],[117.53,8.9442],[117.52,4.2312],[117.5,526.8234]],[[117.62,2.12507826],[117.63,11.59145987],[117.64,34.77437963],[117.65,145.90139335],[117.66,56.13844086]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638284183,[[117.55,104.93844086],[117.53,8.9442],[117.52,4.2312],[117.5,526.8234],[117.18,291.99847898]],[[117.62,8.5038],[117.65,46.3658395],[117.66,90.82747038],[117.67,92.73167902],[117.68,577.21122966]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638284579,[[117.58,8.5057],[117.55,104.93844086],[117.53,8.9442],[117.52,4.2312],[117.5,526.8234]],[[117.62,8.5038],[117.65,46.3658395],[117.66,90.82747038],[117.67,92.73167902],[117.68,577.21122966]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638284781,[[117.57,0.05751469],[117.55,104.93844086],[117.53,8.9442],[117.52,4.2312],[117.5,526.8234]],[[117.6,0.05909873],[117.62,8.5038],[117.65,46.3658395],[117.66,90.82747038],[117.67,92.73167902]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638284996,[[117.57,0.05751469],[117.55,104.93844086],[117.53,8.9442],[117.52,4.2312],[117.5,526.8234]],[[117.6,0.05909873],[117.65,46.3658395],[117.66,90.82747038],[117.67,92.73167902],[117.68,577.21122966]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638285186,[[117.57,0.05751469],[117.53,65.08264086],[117.52,4.2312],[117.5,526.8234]],[[117.6,0.05909873],[117.64,415.13844086],[117.65,94.9658395],[117.66,42.90978821],[117.67,165.87051988]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638285383,[[117.57,0.05751469],[117.54,48.6],[117.53,8.9442],[117.52,60.36964086],[117.5,526.8234]],[[117.6,0.05909873],[117.62,56.13844086],[117.64,361.68627039],[117.65,94.9658395],[117.66,44.38982053]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638285588,[[117.57,0.05751469],[117.53,57.5242],[117.52,4.2312],[117.5,565.93844086],[117.46,74.64803056]],[[117.59,2.12561725],[117.6,0.05909873],[117.62,56.13844086],[117.63,2.8759],[117.64,361.68627039]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638285786,[[117.57,0.05751469],[117.56,8.5074],[117.53,57.5242],[117.52,4.2312],[117.5,565.93844086]],[[117.6,0.05909873],[117.62,56.13844086],[117.63,2.8759],[117.64,361.68627039],[117.7,241.29152095]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638285985,[[117.57,0.05751469],[117.56,8.5074],[117.53,57.5242],[117.52,4.2312],[117.5,565.93844086]],[[117.59,8.5057],[117.6,0.05909873],[117.62,56.13844086],[117.63,2.8759],[117.64,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638286387,[[117.57,0.05751469],[117.53,57.5242],[117.52,60.36964086],[117.5,509.8],[117.46,73.16784086]],[[117.6,0.05909873],[117.62,56.13844086],[117.63,2.8759],[117.64,359.0],[117.66,34.68902952]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638286583,[[117.57,0.05751469],[117.53,57.5242],[117.52,60.36964086],[117.5,509.8],[117.46,74.64799908]],[[117.59,8.5058],[117.6,0.05909873],[117.62,56.13844086],[117.63,2.8759],[117.64,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638286789,[[117.57,8.56401469],[117.53,57.5242],[117.52,60.36964086],[117.5,509.8],[117.49,17.0249]],[[117.6,0.05909873],[117.62,56.13844086],[117.63,2.8759],[117.64,359.0],[119.66,3.58950169]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638287090,[[117.57,8.56401469],[117.53,57.5242],[117.52,60.36964086],[117.5,509.8],[117.49,17.0249]],[[117.6,8.56449873],[117.62,56.13844086],[117.63,2.8759],[117.64,359.0],[119.66,3.58950169]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638287290,[[117.57,8.56401469],[117.53,57.5242],[117.52,60.36964086],[117.5,509.8],[117.49,17.0249]],[[117.6,8.56449873],[117.62,56.13844086],[117.63,2.8759],[117.64,359.0],[117.67,73.13884086]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638287487,[[117.58,8.506],[117.57,0.05751469],[117.53,57.5242],[117.52,60.36964086],[117.5,509.8]],[[117.6,0.05909873],[117.61,8.5044],[117.62,56.13844086],[117.63,2.8759],[117.64,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638287685,[[117.57,0.05751469],[117.53,57.5242],[117.52,60.36964086],[117.5,509.8]],[[117.6,0.05909873],[117.64,415.13844086],[117.67,17.0004],[117.74,56.13844086],[117.88,579.12415591]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638287891,[[117.57,0.05751469],[117.56,48.24],[117.53,8.9442],[117.52,60.36964086],[117.5,509.8]],[[117.6,0.05909873],[117.64,415.13844086],[117.67,21.35626938],[117.74,56.13844086],[117.76,25.482]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638288091,[[117.57,0.05751469],[117.56,48.24],[117.54,118.13844086],[117.53,8.9442],[117.52,21.2519]],[[117.6,0.05909873],[117.64,359.0],[117.66,104.37844086],[117.67,4.35586938],[117.68,81.05486902]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638288295,[[117.57,0.05751469],[117.56,48.24],[117.54,118.13844086],[117.53,8.9442],[117.52,21.2519]],[[117.6,0.05909873],[117.64,359.0],[117.66,104.37844086],[117.67,2.8759],[117.68,81.05486902]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638288587,[[117.59,8.5056],[117.57,0.05751469],[117.56,48.24],[117.54,62.0],[117.53,65.08264086]],[[117.6,0.05909873],[117.67,2.8759],[117.68,185.35330988],[117.69,453.21142814],[117.7,64.46947166]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638288791,[[117.59,8.5056],[117.57,0.05751469],[117.56,104.37844086],[117.54,62.0],[117.53,8.9442]],[[117.6,0.05909873],[117.66,9.24040955],[117.67,2.8759],[117.68,150.66428036],[117.69,487.90045766]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638288993,[[117.59,8.5056],[117.57,0.05751469],[117.56,104.37844086],[117.54,62.0],[117.53,8.9442]],[[117.6,0.05909873],[117.67,2.8759],[117.68,150.66428036],[117.69,487.90045766],[118.8,5.95671232]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638289184,[[117.59,8.5056],[117.57,0.05751469],[117.56,104.37844086],[117.54,62.0],[117.53,8.9442]],[[117.6,0.05909873],[117.64,8.5024],[117.66,7.96425873],[117.67,2.8759],[117.68,150.66428036]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638289385,[[117.59,8.5056],[117.57,0.05751469],[117.56,104.37844086],[117.54,62.0],[117.53,8.9442]],[[117.6,0.05909873],[117.67,2.8759],[117.68,150.66428036],[117.69,486.42070854],[117.71,722.23423286]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638289693,[[117.61,8.504],[117.57,0.05751469],[117.56,104.37844086],[117.54,62.0],[117.53,8.9442]],[[117.64,8.5021],[117.66,2.12465638],[117.67,2.8759],[117.68,150.66428036],[117.69,486.42070854]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638289893,[[117.61,8.504],[117.56,104.37844086],[117.54,62.0],[117.53,8.9442]],[[117.64,8.5021],[117.67,2.8759],[117.68,150.66428036],[117.69,486.42070854],[117.71,731.92745057]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638290093,[[117.6,8.5047],[117.56,104.37844086],[117.54,62.0],[117.53,8.9442]],[[117.63,8.503],[117.67,2.8759],[117.68,150.66428036],[117.69,486.42070854],[117.71,723.71379324]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638290297,[[117.56,104.37844086],[117.54,62.0],[117.53,65.08264086],[117.46,579.12415591],[117.32,124.0]],[[117.67,2.8759],[117.68,150.66428036],[117.69,486.42070854],[117.71,731.92580843],[117.72,680.74968924]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638290491,[[117.48,18.50626038],[117.45,510.04],[117.39,2733.0779],[117.36,25.49],[117.34,593.46465415]],[[117.64,56.13844086],[117.66,754.85586905],[117.67,59.01434086],[117.68,94.5258395],[117.69,127.42070854]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638290699,[[117.47,8.9003],[117.45,614.39844086],[117.39,124.29484086],[117.36,25.49],[117.34,593.46465415]],[[117.58,56.13844086],[117.63,946.19102505],[117.65,359.0],[117.67,84.50434086],[117.68,46.3658395]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638290999,[[117.47,8.9003],[117.45,614.39844086],[117.39,124.29484086],[117.34,593.46465415]],[[117.63,946.19102505],[117.65,359.0],[117.67,84.50434086]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638291000,[[117.55,6.211e-05],[117.47,8.9003],[117.45,558.24],[117.43,56.13844086],[117.4,18.51859905]],[[117.56,56.13844086],[117.57,418.56147517],[117.6,73.14874086],[117.61,8.21201519],[117.63,513.0247]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638291198,[[117.47,4.4743],[117.43,56.13844086],[117.41,48.2],[117.4,528.55859905],[117.33,25.5716]],[[117.56,112.25771176],[117.57,359.0],[117.6,73.14874086],[117.62,370.35671519],[117.63,513.0247]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638291400,[[117.47,4.4743],[117.46,4.2732],[117.43,56.13844086],[117.41,48.2],[117.4,528.55859905]],[[117.55,2.12646316],[117.56,104.29844086],[117.57,359.0],[117.59,2.8716],[117.6,73.14874086]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638291695,[[117.47,4.4743],[117.46,4.2732],[117.43,56.13844086],[117.41,48.2],[117.4,18.51859905]],[[117.54,7.95401237],[117.56,104.29844086],[117.57,359.0],[117.59,2.8716],[117.6,81.36075605]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638291895,[[117.47,12.9882],[117.46,4.2732],[117.43,104.25844086],[117.42,510.04],[117.4,18.51859905]],[[117.51,8.5118],[117.53,2.12680223],[117.56,104.29844086],[117.57,359.0],[117.59,11.08361519]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638292095,[[117.49,0.05962943],[117.47,4.4743],[117.46,4.2732],[117.43,104.25844086],[117.42,510.04]],[[117.52,0.05860456],[117.56,104.29844086],[117.57,359.0],[117.59,2.8716],[117.6,81.36075605]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638292300,[[117.49,0.05962943],[117.48,8.5134],[117.47,4.4743],[117.46,4.2732],[117.45,56.13844086]],[[117.52,8.56960456],[117.56,104.29844086],[117.57,359.0],[117.59,2.8716],[117.6,81.36075605]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638292700,[[117.49,0.05962943],[117.47,4.4743],[117.46,4.2732],[116.2,81.1869952],[114.15,369.4184065]],[[117.52,0.05860456],[117.56,104.29844086],[117.57,359.0],[117.59,2.8716],[117.6,73.14874086]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638292902,[[117.49,8.57232943],[117.47,4.4743],[117.46,4.2732],[117.44,56.13844086],[116.2,81.1869952]],[[117.52,0.05860456],[117.56,104.29844086],[117.57,359.0],[117.59,2.8716],[117.6,81.36075605]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638293103,[[117.49,0.05962943],[117.47,4.4743],[117.46,4.2732],[117.44,56.13844086],[116.2,147.73316186]],[[117.52,0.05860456],[117.56,104.29844086],[117.57,359.0],[117.59,2.8716],[117.6,73.14874086]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638293305,[[117.49,0.05962943],[117.47,4.4743],[117.46,4.2732],[117.44,56.13844086],[116.2,66.54616666]],[[117.52,0.05860456],[117.56,104.29844086],[117.57,359.0],[117.59,2.8716],[117.6,73.14874086]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638293604,[[117.49,0.05962943],[117.48,8.513],[117.47,4.4743],[117.46,4.2732],[117.44,56.13844086]],[[117.52,0.05860456],[117.56,104.29844086],[117.57,359.0],[117.59,2.8716],[117.6,81.36075605]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638293806,[[117.49,0.05962943],[117.47,4.4743],[117.46,4.2732],[117.44,56.13844086],[116.19,147.73316186]],[[117.52,0.05860456],[117.56,104.29844086],[117.57,359.0],[117.59,2.8716],[117.6,73.14874086]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638294001,[[117.49,0.05962943],[117.48,8.5132],[117.47,4.4743],[117.46,4.2732],[117.44,56.13844086]],[[117.51,8.5119],[117.52,0.05860456],[117.55,55.69379452],[117.56,197.03011988],[117.57,498.09751853]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638294196,[[117.49,0.05962943],[117.47,4.4743],[117.46,4.2732],[117.45,47.82],[117.44,56.13844086]],[[117.52,0.05860456],[117.55,46.3658395],[117.56,197.03011988],[117.57,498.09751853],[118.72,907.95671232]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638294396,[[117.49,0.05962943],[117.47,4.4743],[117.46,60.41164086],[117.45,47.82],[117.43,17.0337]],[[117.52,0.05860456],[117.55,46.3658395],[117.56,140.89167902],[117.57,498.09751853],[117.58,56.13844086]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638294602,[[117.49,47.85962943],[117.47,4.4743],[117.46,60.41164086],[117.43,17.0337]],[[117.52,0.05860456],[117.55,46.3658395],[117.56,92.73167902],[117.57,498.09751853],[117.58,56.13844086]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638294902,[[117.49,47.85962943],[117.48,4.2914],[117.47,4.4743],[117.46,60.41164086],[117.43,17.0337]],[[117.52,0.05860456],[117.55,46.3658395],[117.56,92.73167902],[117.57,498.09751853],[117.58,103.93844086]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638295502,[[117.49,0.05962943],[117.48,4.2914],[117.47,4.4743],[117.46,60.41164086],[117.43,17.0337]],[[117.52,0.05860456],[117.55,46.3658395],[117.56,92.73167902],[117.57,498.09751853],[117.58,103.93844086]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638295804,[[117.49,0.05962943],[117.4,1.48088257],[117.39,17.0395],[116.22,147.73316186],[115.98,3.11343346]],[[117.52,0.05860456],[117.56,56.13844086],[117.57,359.0],[117.58,47.8],[117.59,49.2374395]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638296002,[[117.49,0.05962943],[117.45,47.66],[117.43,8.8412],[117.42,566.17844086],[117.4,5.78478257]],[[117.52,0.05860456],[117.54,56.13844086],[117.55,9.33068301],[117.56,2.9832],[117.57,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638296204,[[117.49,0.05962943],[117.45,47.66],[117.43,8.8412],[117.42,566.17844086],[117.4,5.78478257]],[[117.52,0.05860456],[117.54,56.13844086],[117.56,2.9832],[117.57,359.0],[117.59,49.2374395]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638296407,[[117.49,0.05962943],[117.48,8.5131],[117.45,47.66],[117.43,8.8412],[117.42,566.17844086]],[[117.51,8.5117],[117.52,0.05860456],[117.54,56.13844086],[117.56,2.9832],[117.57,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638296707,[[117.49,0.05962943],[117.45,47.66],[117.44,62.0],[117.43,8.8412],[117.42,566.17844086]],[[117.52,0.05860456],[117.54,56.13844086],[117.56,2.9832],[117.57,360.48116621],[117.76,3.22570775]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638297003,[[117.49,0.05962943],[117.46,47.54],[117.44,56.13844086],[117.43,8.8412],[117.42,527.0752]],[[117.52,0.05860456],[117.54,56.13844086],[117.56,2.9832],[117.57,360.48116621],[117.76,3.22570775]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638297204,[[117.49,0.05962943],[117.46,47.54],[117.44,56.13844086],[117.43,8.8412],[117.42,527.0752]],[[117.52,0.05860456],[117.56,56.13844086],[117.57,406.5],[117.59,49.2374395],[117.6,227.90655411]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638297405,[[117.5,8.5118],[117.49,0.05962943],[117.47,4.3039],[117.46,47.54],[117.44,56.13844086]],[[117.52,0.05860456],[117.53,8.5104],[117.56,56.13844086],[117.57,406.5],[117.59,49.2374395]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638298006,[[117.49,8.57212943],[117.47,4.3039],[117.46,47.54],[117.44,56.13844086],[115.35,121.80161678]],[[117.52,0.05860456],[117.53,8.5104],[117.56,56.13844086],[117.57,406.5],[117.59,49.2374395]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638298202,[[117.49,8.57212943],[117.47,4.3039],[117.46,47.54],[117.44,56.13844086],[116.2,66.54616666]],[[117.52,8.56930456],[117.56,56.13844086],[117.57,406.5],[117.59,2.8716],[117.6,129.19691589]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638298403,[[117.49,8.57212943],[117.47,4.3039],[117.46,47.54],[117.44,56.13844086],[116.2,147.73316186]],[[117.52,8.56930456],[117.55,3.40286199],[117.56,56.13844086],[117.57,406.5],[117.59,2.8716]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638298599,[[117.49,8.57212943],[117.47,4.3039],[117.46,47.54],[117.44,56.13844086],[116.2,147.73316186]],[[117.52,0.05860456],[117.56,56.13844086],[117.57,406.5],[117.59,4.3525771],[169.64,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638298805,[[117.49,0.05962943],[117.33,25.49],[116.2,147.73316186]],[[117.52,8.56970456],[117.55,3.40286124],[117.56,56.13844086],[117.57,406.5],[117.59,4.3525771]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638299006,[[117.49,0.05962943],[117.46,47.26],[117.43,69.50104086],[117.33,25.49],[116.2,147.73316186]],[[117.52,8.56970456],[117.56,56.13844086],[117.57,406.5],[117.59,4.3525771],[169.64,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638299206,[[117.49,0.05962943],[117.46,47.26],[117.43,69.50104086],[117.33,25.49],[116.2,147.73316186]],[[117.52,8.56970456],[117.56,56.13844086],[117.57,406.5],[117.59,4.3525771],[118.73,5.95671232]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638299414,[[117.49,8.57202943],[117.46,47.26],[117.43,69.50104086],[117.33,25.49],[116.2,147.73316186]],[[117.52,8.56970456],[117.56,56.13844086],[117.57,406.5],[117.59,4.3525771],[118.73,5.95671232]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638299612,[[117.49,8.57202943],[117.46,47.26],[117.43,69.50104086],[117.39,57.61957555],[117.33,25.49]],[[117.52,8.56970456],[117.56,56.13844086],[117.57,406.5],[117.59,4.3525771],[118.73,5.95671232]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638299812,[[117.49,8.57202943],[117.46,47.26],[117.43,69.50104086],[117.39,57.61957555],[117.33,25.49]],[[117.52,8.56970456],[117.56,56.13844086],[117.57,406.5],[117.59,4.3525771],[117.6,119.51458036]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638300012,[[117.5,8.5121],[117.49,0.05962943],[117.46,109.26],[117.43,69.50104086],[117.39,57.61957555]],[[117.52,0.05860456],[117.53,8.5104],[117.56,56.13844086],[117.57,406.5],[117.59,50.7184166]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638300211,[[117.49,0.05962943],[117.46,109.26],[117.43,69.50104086],[117.39,57.61957555],[115.33,221.62086678]],[[117.52,0.05860456],[117.56,56.13844086],[117.57,406.5],[117.59,50.7184166],[117.6,209.97684732]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638300507,[[117.49,0.05962943],[117.46,109.26],[117.43,69.50104086],[117.39,57.61957555],[115.33,221.62086678]],[[117.52,0.05860456],[117.56,56.13844086],[117.57,406.5],[117.59,50.7184166],[117.6,201.773013]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638301114,[[117.49,8.57212943],[117.46,109.26],[117.43,69.50104086],[117.39,57.61957555],[116.16,66.54616666]],[[117.52,8.56970456],[117.56,56.13844086],[117.57,406.5],[117.59,50.7184166],[117.6,201.773013]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638301309,[[117.49,0.05962943],[117.46,47.26],[117.43,69.50104086],[117.39,56.13844086],[116.16,66.54616666]],[[117.52,0.05860456],[117.56,56.13844086],[117.57,406.5],[117.59,49.2374395],[117.6,201.773013]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638301514,[[117.49,0.05962943],[117.46,47.26],[117.43,69.50104086],[117.39,56.13844086],[116.16,66.54616666]],[[117.52,0.05860456],[117.54,56.13844086],[117.55,3.4030156],[117.57,406.5],[117.59,49.2374395]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638301814,[[117.49,0.05962943],[117.46,47.26],[117.43,69.56287541],[117.42,510.04],[117.39,57.68131554]],[[117.52,0.05860456],[117.54,56.20027541],[117.57,406.5],[117.58,1.48104013],[117.59,49.2374395]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638302115,[[117.43,13.3626],[117.42,556.92],[117.41,56.20027541],[117.38,25.5621],[117.32,56.20027541]],[[117.51,2.12725877],[117.52,103.13887997],[117.55,359.0],[117.56,510.3],[117.57,17.0147]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638302318,[[117.45,8.5154],[117.43,13.3626],[117.42,556.88],[117.39,56.20027541],[117.38,25.5621]],[[117.48,8.5139],[117.51,359.0],[117.52,103.08027541],[117.53,3.2158],[117.56,510.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638302507,[[117.45,8.5154],[117.43,13.3626],[117.42,556.88],[117.39,34.60536573],[117.38,25.5621]],[[117.48,8.5139],[117.51,393.60536573],[117.52,46.88],[117.53,3.2158],[117.56,510.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638302704,[[117.42,510.04],[117.41,46.82],[117.39,34.60536573],[117.38,25.5621],[117.34,1.48154455]],[[117.51,393.60536573],[117.52,49.7691],[117.53,3.2158],[117.56,510.3],[117.57,384.21853432]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638302904,[[117.44,8.5161],[117.42,510.04],[117.41,46.82],[117.39,47.73986573],[117.38,25.5621]],[[117.47,8.5143],[117.5,2.12750495],[117.51,393.60536573],[117.52,49.7691],[117.53,3.2158]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638303107,[[117.44,8.5161],[117.42,510.04],[117.41,46.82],[117.39,47.73986573],[117.38,25.5621]],[[117.47,8.5143],[117.51,393.60536573],[117.52,49.7691],[117.53,3.2158],[118.73,5.95671232]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638303303,[[117.44,8.57431064],[117.42,510.04],[117.41,46.82],[117.39,47.73986573],[117.38,25.5621]],[[117.47,8.57747502],[117.51,393.60536573],[117.52,49.7691],[117.53,3.2158],[118.73,5.95671232]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638303505,[[117.44,0.05821064],[117.39,47.73986573],[116.1,147.73316186]],[[117.47,0.06317502],[117.51,359.0],[117.52,49.7691],[117.53,3.2158],[117.54,17.019]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638303710,[[117.36,557.02],[117.34,17.0469],[117.26,25.5871],[117.25,393.6317237],[117.21,3104.5438]],[[117.46,34.6317237],[117.47,8.58317502],[117.48,46.7],[117.5,368.30081331],[117.52,2.8891]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638303904,[[117.33,4.2699],[117.26,25.5871],[117.25,510.3],[117.21,42.6638],[117.18,1185.57200938]],[[117.42,34.6317237],[117.45,359.0],[117.46,37.5208237],[117.47,0.06317502],[117.48,557.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638304105,[[117.33,4.2699],[117.3,34.6317237],[117.29,46.78],[117.27,9.0857],[117.26,25.5871]],[[117.41,46.72],[117.42,34.6317237],[117.45,359.0],[117.46,40.7359237],[117.48,510.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638304410,[[117.33,4.2699],[117.29,46.78],[117.27,9.0857],[117.26,25.5871]],[[117.41,46.72],[117.42,34.6317237],[117.45,359.0],[117.46,40.7359237],[117.48,510.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638304411,[[117.34,46.74],[117.33,4.2699],[117.32,34.6317237],[117.31,62.0],[117.29,17.0539]],[[117.44,34.6317237],[117.45,359.0],[117.46,6.1042],[117.48,510.3],[117.5,8.20383432]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638304608,[[117.34,55.8257],[117.33,60.56653321],[117.32,510.4],[117.31,62.0],[117.29,17.0539]],[[117.43,2.1288819],[117.44,56.29663321],[117.45,359.0],[117.46,6.1042],[117.48,510.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638304815,[[117.34,51.2669],[117.33,4.2699],[117.32,510.4],[117.31,62.0],[117.29,17.0539]],[[117.42,2.12893606],[117.44,56.29663321],[117.45,359.0],[117.46,6.1042],[117.48,510.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638305015,[[117.38,0.06026393],[117.34,51.2669],[117.33,4.2699],[117.32,571.25543321],[117.31,62.0]],[[117.4,0.06153871],[117.44,105.15663321],[117.45,359.0],[117.46,62.40083321],[117.48,510.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638305214,[[117.38,0.06026393],[117.34,51.2669],[117.33,4.2699],[117.32,571.25543321],[117.31,62.0]],[[117.4,0.06153871],[117.44,105.15663321],[117.45,359.0],[117.46,6.1042],[117.48,510.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638305413,[[117.38,0.06026393],[117.34,4.5269],[117.33,4.2699],[117.32,514.9588],[117.31,110.98]],[[117.4,0.06153871],[117.42,56.29663321],[117.43,362.40697802],[117.44,48.86],[117.46,79.43213321]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638305615,[[117.32,13.0837],[117.28,48.96],[117.27,56.29663321],[117.26,510.4],[117.18,707.32798728]],[[117.36,8.5227],[117.4,105.31817192],[117.43,359.0],[117.46,79.43213321],[117.47,367.20383432]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638305808,[[117.29,53.4788],[117.27,56.29663321],[117.26,519.1968],[117.18,707.32798728],[117.17,25.49]],[[117.38,56.29663321],[117.43,359.0],[117.46,79.43213321],[117.47,367.20383432],[117.81,120.39263484]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638306015,[[117.33,56.29663321],[117.29,53.4788],[117.27,17.0565],[117.26,519.1968],[117.25,57.77934555]],[[117.44,56.29663321],[117.45,48.94],[117.46,6.1042],[117.47,359.0],[117.49,8.20383432]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638306216,[[117.34,48.94],[117.3,56.29663321],[117.29,4.5588],[117.27,17.0565],[117.26,510.4]],[[117.42,56.29663321],[117.43,7.91349206],[117.45,48.94],[117.46,62.40083321],[117.47,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638306416,[[117.34,48.94],[117.3,65.09343321],[117.29,4.5588],[117.27,17.0565],[117.26,510.4]],[[117.41,2.12928389],[117.42,56.29663321],[117.45,48.94],[117.46,62.40083321],[117.47,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638306617,[[117.34,48.94],[117.3,65.09343321],[117.29,4.5588],[117.27,17.0565],[117.26,510.4]],[[117.38,8.5212],[117.42,56.29663321],[117.44,9.251499],[117.45,48.94],[117.46,62.40083321]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638306916,[[117.36,0.06259504],[117.34,48.94],[117.3,65.09343321],[117.29,4.5588],[117.27,17.0565]],[[117.38,8.5212],[117.39,0.06289213],[117.42,56.29663321],[117.43,359.0],[117.45,48.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638307116,[[117.36,0.06259504],[117.34,57.4634],[117.3,65.09343321],[117.29,4.5588],[117.27,17.0565]],[[117.38,8.5212],[117.39,0.06289213],[117.42,56.29663321],[117.43,359.0],[117.45,48.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638307317,[[117.36,0.06259504],[117.34,48.94],[117.3,65.09343321],[117.29,4.5588],[117.27,17.0565]],[[117.39,0.06289213],[117.42,56.29663321],[117.43,359.0],[117.45,48.94],[118.98,3.08970135]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638307518,[[117.36,0.06259504],[117.34,48.94],[117.33,510.6],[117.32,56.29663321],[117.3,8.7968]],[[117.39,0.06289213],[117.43,359.0],[117.44,56.29663321],[117.45,48.94],[117.46,6.1042]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638307815,[[117.37,8.5212],[117.36,0.06259504],[117.34,48.94],[117.33,510.6],[117.32,56.29663321]],[[117.39,0.06289213],[117.43,359.0],[117.44,56.29663321],[117.45,48.94],[117.46,6.1042]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638308222,[[117.36,8.58449504],[117.34,48.94],[117.33,510.6],[117.32,56.29663321],[115.17,221.62086678]],[[117.39,0.06289213],[117.43,359.0],[117.44,56.29663321],[117.45,48.94],[117.46,6.1042]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638308519,[[117.36,8.58449504],[117.33,510.6],[115.17,221.62086678]],[[117.39,0.06289213],[117.43,359.0],[117.44,56.29663321],[117.45,48.94],[117.46,6.1042]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638308520,[[117.36,0.06259504],[117.33,510.6],[117.31,48.82],[117.3,65.09343321],[117.25,118.29663321]],[[117.39,0.06289213],[117.42,56.29663321],[117.43,359.0],[117.45,48.94],[117.46,62.40083321]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638308718,[[117.36,0.06259504],[117.32,8.5246],[117.3,8.7968],[117.28,56.29663321],[117.26,512.082586]],[[117.39,0.06289213],[117.4,105.05663321],[117.41,359.0],[117.46,62.40083321],[117.47,376.0297]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638308921,[[117.36,0.06259504],[117.3,8.7968],[117.28,105.05663321],[117.26,510.6],[117.11,623.45546819]],[[117.37,8.5215],[117.39,0.06289213],[117.4,105.05663321],[117.41,359.0],[117.44,2.8876]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638309112,[[117.36,0.06259504],[117.3,8.7968],[117.28,105.05663321],[117.26,510.6],[117.23,18.54606508]],[[117.37,8.5215],[117.39,0.06289213],[117.4,105.05663321],[117.41,359.0],[117.44,2.8876]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638309711,[[117.36,0.06259504],[117.33,8.5241],[117.3,8.7968],[117.28,105.05663321],[117.26,510.6]],[[117.37,8.5215],[117.39,0.06289213],[117.4,105.05663321],[117.41,359.0],[117.44,2.8876]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638310324,[[117.36,0.06259504],[117.3,8.7968],[117.28,105.05663321],[117.26,510.6],[117.18,483.57523321]],[[117.37,8.5215],[117.39,0.06289213],[117.4,105.05663321],[117.41,359.0],[117.44,2.8876]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638310712,[[117.36,0.06259504],[117.3,8.7968],[117.28,105.05663321],[117.26,510.6],[117.18,483.57523321]],[[117.37,8.5215],[117.39,0.06289213],[117.4,105.05663321],[117.41,359.0],[117.43,2.8362]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638310914,[[117.36,0.06259504],[117.34,8.5234],[117.3,8.7968],[117.28,105.05663321],[117.26,510.6]],[[117.37,8.5215],[117.39,0.06289213],[117.4,105.05663321],[117.41,359.0],[117.43,2.8362]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638311119,[[117.36,0.06259504],[117.33,48.42],[117.3,65.09343321],[117.26,527.6578],[117.25,118.29663321]],[[117.39,8.58319213],[117.4,105.05663321],[117.41,359.0],[117.43,2.8362],[118.93,3.08970135]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638311323,[[117.36,0.06259504],[117.33,48.42],[117.3,65.09343321],[117.26,527.6578],[117.25,118.29663321]],[[117.39,0.06289213],[117.4,105.05663321],[117.41,359.0],[117.43,2.8362],[118.93,3.08970135]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638311624,[[117.36,0.06259504],[117.3,113.47343321],[117.26,527.6578],[117.25,118.29663321],[117.0,250.0]],[[117.38,8.5213],[117.39,0.06289213],[117.4,105.05663321],[117.41,359.0],[117.43,2.8362]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638312025,[[117.36,0.06259504],[117.35,8.5226],[117.3,113.47343321],[117.26,527.6578],[117.25,118.29663321]],[[117.39,0.06289213],[117.4,105.05663321],[117.41,359.0],[117.43,2.8362],[168.6,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638312425,[[117.36,0.06259504],[117.35,8.5226],[117.3,113.47343321],[117.26,527.6578],[117.25,118.29663321]],[[117.39,0.06289213],[117.4,105.05663321],[117.41,359.0],[117.43,2.8362],[119.47,6.30992157]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638312724,[[117.36,0.06259504],[117.35,8.5226],[117.3,113.47343321],[117.26,527.6578],[117.25,118.29663321]],[[117.38,8.5212],[117.39,0.06289213],[117.4,105.05663321],[117.41,359.0],[117.43,2.8362]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638313327,[[117.36,0.06259504],[117.35,8.5226],[117.3,113.47343321],[117.26,527.6578],[117.25,118.29663321]],[[117.39,0.06289213],[117.4,105.05663321],[117.41,359.0],[117.43,2.8362],[117.48,530.09529419]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638313729,[[117.36,0.06259504],[117.35,8.5226],[117.3,113.47343321],[117.26,527.6578],[117.25,118.29663321]],[[117.39,0.06289213],[117.4,105.05663321],[117.41,359.0],[117.43,2.8362],[117.44,4.37040711]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638313923,[[117.36,0.06259504],[117.35,8.5226],[117.3,113.47343321],[117.26,527.6578],[117.25,118.29663321]],[[117.38,8.5212],[117.39,0.06289213],[117.4,105.05663321],[117.41,359.0],[117.43,2.8362]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638314231,[[117.36,0.06259504],[117.3,113.47343321],[117.26,527.6578],[117.25,118.29663321],[117.19,25.49]],[[117.39,0.06289213],[117.4,48.76],[117.41,359.0],[117.42,56.29663321],[117.43,2.8362]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638314722,[[117.36,0.06259504],[117.34,8.5235],[117.3,113.47343321],[117.26,527.6578],[117.25,118.29663321]],[[117.39,0.06289213],[117.4,48.76],[117.41,359.0],[117.42,56.29663321],[117.43,2.8362]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638315125,[[117.36,0.06259504],[117.34,8.5235],[117.3,113.47343321],[117.26,527.6578],[117.25,118.29663321]],[[117.38,8.5208],[117.39,0.06289213],[117.4,105.05663321],[117.41,359.0],[117.43,2.8362]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638315330,[[117.36,0.06259504],[117.34,8.5235],[117.3,113.47343321],[117.26,527.6578],[117.25,118.29663321]],[[117.39,0.06289213],[117.4,105.05663321],[117.41,359.0],[117.43,2.8362],[171.56,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638315629,[[117.36,0.06259504],[117.34,8.5235],[117.3,113.47343321],[117.26,527.6578],[117.25,118.29663321]],[[117.39,0.06289213],[117.4,105.05663321],[117.41,359.0],[117.43,2.8362]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638315630,[[117.36,0.06259504],[117.34,8.5235],[117.3,113.47343321],[117.26,527.6578],[117.25,118.29663321]],[[117.39,0.06289213],[117.4,105.05663321],[117.41,359.0],[117.43,2.8362],[117.48,693.49394597]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638315832,[[117.36,0.06259504],[117.34,8.5235],[117.3,113.47343321],[117.26,527.6578],[117.25,118.29663321]],[[117.37,8.5215],[117.39,0.06289213],[117.4,105.05663321],[117.41,359.0],[117.43,2.8362]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638316025,[[117.36,0.06259504],[117.35,8.5229],[117.3,113.47343321],[117.26,527.6578],[117.25,118.29663321]],[[117.39,0.06289213],[117.4,105.05663321],[117.41,359.0],[117.43,2.8362],[170.52,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638316231,[[117.36,0.06259504],[117.3,113.47343321],[117.26,527.6578],[117.25,118.29663321]],[[117.37,8.5215],[117.39,0.06289213],[117.4,105.05663321],[117.41,359.0],[117.43,2.8362]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638316530,[[117.36,0.06259504],[117.3,57.1768],[117.28,56.29663321],[117.26,527.6578],[117.25,62.0]],[[117.37,8.5215],[117.39,0.06289213],[117.4,105.05663321],[117.41,359.0],[117.43,2.8362]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638316733,[[117.36,0.06259504],[117.33,8.5241],[117.3,8.7968],[117.28,56.29663321],[117.26,527.6578]],[[117.37,8.5215],[117.39,0.06289213],[117.4,105.05663321],[117.41,359.0],[117.43,2.8362]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638317027,[[117.33,8.5241],[117.3,8.7968],[117.29,52.1988],[117.28,56.29663321],[117.27,510.92]],[[117.36,8.5226],[117.39,0.06289213],[117.4,105.05663321],[117.41,359.0],[117.43,2.8362]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638317236,[[117.33,8.5244],[117.29,52.1988],[117.28,56.29663321],[117.27,510.92],[115.1,121.80161678]],[[117.39,0.06289213],[117.4,105.05663321],[117.41,359.0],[117.43,2.8362],[117.46,114.08140703]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638317428,[[117.29,52.1988],[117.28,65.11183321],[117.27,510.92],[115.93,1355.0],[115.92,152.63608191]],[[117.4,105.05663321],[117.41,359.0],[117.43,2.8362],[117.46,114.08140703],[119.45,8.93506848]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638317728,[[117.29,52.1988],[117.28,65.11183321],[117.27,510.92],[115.93,1355.0],[115.92,152.63608191]],[[117.39,2.12980924],[117.4,105.05663321],[117.41,359.0],[117.43,2.8362],[117.46,105.87757271]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638317924,[[117.33,0.05424202],[117.29,52.1988],[117.28,65.11183321],[117.27,510.92],[115.93,1436.1869952]],[[117.36,8.5226],[117.4,105.05663321],[117.41,359.0],[117.43,2.8362],[117.46,105.87757271]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638318129,[[117.33,0.05424202],[117.29,52.1988],[117.28,65.11183321],[117.27,510.92],[117.17,25.49]],[[117.4,105.05663321],[117.41,359.0],[117.43,2.8362],[117.46,59.51173321],[117.47,413.56967382]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638318331,[[117.33,0.05424202],[117.29,52.1988],[117.28,65.11183321],[117.27,510.92],[117.17,25.49]],[[117.36,0.05462539],[117.37,8.522],[117.4,105.05663321],[117.41,359.0],[117.43,2.8362]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638318536,[[117.33,0.05424202],[117.29,52.1988],[117.28,65.11183321],[117.27,510.92],[117.17,25.49]],[[117.36,0.05462539],[117.4,105.05663321],[117.41,359.0],[117.43,2.8362],[117.47,413.4669427]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638318929,[[117.33,8.57834202],[117.29,52.1988],[117.28,65.11183321],[117.27,510.92],[117.17,25.49]],[[117.36,0.05462539],[117.39,2.12967259],[117.4,105.05663321],[117.41,359.0],[117.43,2.8362]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638319128,[[117.33,0.05424202],[117.29,52.1988],[117.28,65.11183321],[117.27,510.92]],[[117.36,0.05462539],[117.4,105.05663321],[117.41,359.0],[117.43,2.8362],[118.66,41.36216652]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638319334,[[117.33,0.05424202],[117.29,52.1988],[117.28,65.11183321],[117.27,510.92],[115.93,1355.0]],[[117.36,0.05462539],[117.38,56.29663321],[117.4,48.76],[117.41,359.0],[117.43,2.8362]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638319530,[[117.33,0.05424202],[117.32,8.5248],[117.29,52.1988],[117.28,65.11183321],[117.27,510.92]],[[117.36,0.05462539],[117.38,56.29663321],[117.4,48.76],[117.41,359.0],[117.43,2.8362]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638319824,[[117.33,0.05424202],[117.32,8.5248],[117.29,51.8388],[117.28,65.11183321],[117.27,510.92]],[[117.36,0.05462539],[117.38,56.29663321],[117.4,48.76],[117.41,359.0],[117.43,2.8362]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638319825,[[117.33,0.05424202],[117.32,8.5248],[117.29,51.8388],[117.28,65.11183321],[117.27,510.92]],[[117.35,8.5234],[117.36,0.05462539],[117.38,56.29663321],[117.4,48.76],[117.41,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638320030,[[117.33,0.05424202],[117.29,51.8388],[117.28,8.8152],[117.27,510.92],[117.26,73.35443321]],[[117.36,0.05462539],[117.38,56.29663321],[117.4,48.76],[117.41,359.0],[117.46,93.15833641]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638320227,[[117.33,0.05424202],[117.29,51.8388],[117.28,8.8152],[117.27,510.92],[117.26,73.35443321]],[[117.36,0.05462539],[117.38,56.29663321],[117.39,359.0],[117.4,48.76],[117.46,67.60639944]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638320622,[[117.33,0.05424202],[117.29,47.28],[117.28,8.8152],[117.27,510.92],[117.26,73.35443321]],[[117.36,0.05462539],[117.38,56.29663321],[117.39,359.0],[117.4,48.76],[117.45,8.09466623]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638320831,[[117.33,0.05424202],[117.28,8.8152],[117.27,510.92],[117.26,77.83873321],[116.93,292.03135407]],[[117.34,8.5237],[117.36,0.05462539],[117.38,56.29663321],[117.39,362.2264],[117.4,48.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638321032,[[117.33,0.05424202],[117.28,55.9552],[117.27,510.92],[117.26,77.83873321],[116.93,292.03135407]],[[117.34,8.5237],[117.36,0.05462539],[117.38,56.29663321],[117.39,362.2264],[117.4,48.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638321327,[[117.33,0.05424202],[117.3,8.5263],[117.28,8.8152],[117.27,510.92],[117.26,60.78093321]],[[117.34,8.5237],[117.36,47.17462539],[117.38,56.29663321],[117.39,362.2264],[117.41,528.0178]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638321531,[[117.33,0.05424202],[117.28,8.8152],[117.27,558.04],[117.26,60.78093321],[117.18,124.57523321]],[[117.35,8.5232],[117.36,103.4712586],[117.39,362.2264],[117.41,528.0178],[117.44,4.37040711]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638321728,[[117.33,0.05424202],[117.28,8.8152],[117.27,558.04],[117.26,60.78093321],[117.18,90.43593321]],[[117.36,103.4712586],[117.39,362.2264],[117.41,528.0178],[117.44,4.37040711],[168.6,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638322033,[[117.33,0.05424202],[117.28,8.8152],[117.27,558.04],[117.26,60.78093321],[117.18,90.43593321]],[[117.36,103.4712586],[117.39,362.2264],[117.41,528.0178],[117.44,12.46507334],[168.6,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638322223,[[117.33,0.05424202],[117.28,8.8152],[117.27,558.04],[117.26,60.78093321],[117.18,90.43593321]],[[117.34,8.5237],[117.36,103.4712586],[117.39,362.2264],[117.41,528.0178],[117.44,12.464811]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638322424,[[117.33,0.05424202],[117.28,8.8152],[117.27,510.92],[117.26,51.4443],[117.24,56.29663321]],[[117.34,8.5237],[117.36,103.4712586],[117.39,362.2264],[117.41,528.0178],[117.43,10.93060389]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638322629,[[117.33,4.202e-05],[117.28,8.8152],[117.27,510.92],[117.26,4.4843],[117.24,56.29663321]],[[117.34,64.82033321],[117.36,47.17462539],[117.39,418.52303321],[117.41,528.0178],[117.42,8.09440389]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638322934,[[117.33,4.202e-05],[117.28,8.8152],[117.27,510.92],[117.26,4.4843],[117.24,56.29663321]],[[117.34,64.82033321],[117.36,47.17462539],[117.38,360.48353405],[117.39,59.52303321],[117.41,528.0178]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638323131,[[117.33,4.202e-05],[117.28,17.3429],[117.27,510.92],[117.26,51.3843],[117.24,56.29663321]],[[117.34,64.82033321],[117.36,47.17462539],[117.38,360.48353405],[117.39,59.52303321],[117.41,528.0178]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638323328,[[117.33,4.202e-05],[117.28,8.8152],[117.27,510.92],[117.26,51.3843],[117.24,56.29663321]],[[117.34,64.82033321],[117.36,47.17462539],[117.37,2.7781],[117.38,360.48353405],[117.39,59.52303321]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638323530,[[117.33,4.202e-05],[117.28,8.8152],[117.27,510.92],[117.26,4.4843],[117.24,56.29663321]],[[117.34,66.95099468],[117.36,47.17462539],[117.37,2.7781],[117.38,377.52553405],[117.39,59.52303321]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638323727,[[117.33,4.202e-05],[117.28,8.8152],[117.27,519.4485],[117.26,51.3043],[117.24,56.29663321]],[[117.34,66.95099468],[117.36,47.17462539],[117.37,2.7781],[117.38,377.52553405],[117.39,59.52303321]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638324031,[[117.33,4.202e-05],[117.28,8.8152],[117.26,51.3043],[117.24,56.29663321],[117.22,528.1242]],[[117.34,75.47102518],[117.35,359.0],[117.36,47.17462539],[117.37,2.7781],[117.38,18.52553405]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638324233,[[117.26,8.5293],[117.23,46.74],[117.22,567.35663321],[117.18,107.50563321],[117.1,25.49]],[[117.29,8.5275],[117.34,76.10234159],[117.35,359.0],[117.36,47.17462539],[117.37,5.6706]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638324431,[[117.23,46.74],[117.22,567.35663321],[117.18,107.50563321],[117.1,25.49]],[[117.29,8.5275],[117.34,76.10234159],[117.35,359.0],[117.36,47.17462539],[117.37,5.6706]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638324432,[[117.23,46.74],[117.22,567.35663321],[117.2,13.3247],[117.18,107.50563321],[117.1,25.49]],[[117.32,103.03663321],[117.33,2.13069197],[117.35,359.0],[117.36,0.05462539],[117.37,5.6706]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638324736,[[117.27,8.5285],[117.23,46.8],[117.22,567.35663321],[117.21,17.0661],[117.2,13.3247]],[[117.3,8.5268],[117.32,103.03663321],[117.35,359.0],[117.37,5.6706],[118.05,624.71673082]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638325034,[[117.23,46.8],[117.22,567.35663321],[117.21,17.0661],[117.2,13.3247],[115.97,81.1869952]],[[117.32,103.03663321],[117.35,359.0],[117.37,5.6706],[118.05,624.71673082],[118.46,65.89036647]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638325234,[[117.23,46.8],[117.22,567.35663321],[117.21,17.0661],[117.2,13.3247],[115.98,66.54616666]],[[117.32,46.74],[117.34,56.29663321],[117.35,359.0],[117.37,5.6706],[117.39,67.6174371]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638325432,[[117.27,8.5285],[117.26,0.06234738],[117.23,46.8],[117.22,567.35663321],[117.21,17.0661]],[[117.29,0.0625531],[117.32,46.74],[117.34,56.29663321],[117.35,359.0],[117.37,5.6706]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638325737,[[117.26,0.06234738],[117.23,46.68],[117.22,511.06],[117.21,73.47727197],[117.18,17.0697]],[[117.29,0.0625531],[117.32,46.74],[117.37,5.6706]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638325738,[[117.26,0.06234738],[117.23,46.68],[117.22,511.06],[117.21,73.47727197],[117.18,17.0697]],[[117.29,0.0625531],[117.32,103.15117197],[117.33,359.0],[117.37,5.6706],[117.39,67.73197586]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638326230,[[117.26,0.06234738],[117.23,46.68],[117.22,511.06],[117.21,73.47727197],[117.13,25.6168]],[[117.29,0.0625531],[117.32,103.15117197],[117.33,359.0],[117.37,5.6706],[117.39,67.73197586]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638326435,[[117.26,0.06234738],[117.23,46.68],[117.22,511.06],[117.21,73.47727197],[117.13,25.6168]],[[117.29,0.0625531],[117.32,103.15117197],[117.33,359.0],[117.37,5.6706],[117.38,64.89137355]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638326737,[[117.26,0.06234738],[117.23,46.68],[117.22,511.06],[117.21,51.78149361],[117.13,25.6168]],[[117.29,0.0625531],[117.32,81.45539361],[117.33,359.0],[117.37,5.6706],[117.38,64.89137355]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638326939,[[117.27,8.5284],[117.26,0.06234738],[117.23,46.68],[117.22,511.06],[117.21,51.78149361]],[[117.29,0.0625531],[117.3,8.527],[117.32,81.45539361],[117.33,359.0],[117.37,5.6706]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638327139,[[117.26,0.06234738],[117.23,81.39539361],[117.22,511.06],[117.21,17.0661],[117.18,34.71539361]],[[117.29,0.0625531],[117.34,34.71539361],[117.35,46.56],[117.37,364.6706],[117.83,5111.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638327339,[[117.26,0.06234738],[117.25,34.71539361],[117.23,46.68],[117.22,511.06],[117.21,17.0661]],[[117.35,46.56],[117.36,34.71539361],[117.37,361.7781],[117.4,92.73167902],[117.42,598.92360144]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638327635,[[117.3,8.5263],[117.27,46.7],[117.26,4.4137],[117.25,34.71539361],[117.22,511.06]],[[117.36,34.71539361],[117.37,361.7781],[117.38,110.1078395],[117.4,92.73167902],[117.41,688.86261165]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638327842,[[117.27,51.3455],[117.26,4.4137],[117.25,34.71539361],[117.22,511.06]],[[117.36,34.71539361],[117.37,361.7781],[117.38,111.5914368],[117.39,3.2264],[117.4,92.73167902]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638328135,[[117.27,51.3455],[117.26,4.4137],[117.25,34.71539361],[117.22,511.06]],[[117.36,34.71539361],[117.37,361.7781],[117.38,47.8494368],[117.39,3.2264],[117.4,92.73167902]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638328329,[[117.27,51.3455],[117.26,4.4137],[117.25,34.71539361],[117.24,17.0617],[117.22,511.06]],[[117.37,361.7781],[117.38,81.08123311],[117.39,49.8464],[117.4,92.73167902],[117.43,53.8247758]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638328529,[[117.31,8.5256],[117.3,0.05832488],[117.27,51.3455],[117.26,4.4137],[117.25,34.71539361]],[[117.33,0.06077177],[117.34,8.5237],[117.37,361.7781],[117.38,81.08123311],[117.39,49.8464]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638328738,[[117.28,62.0],[117.27,51.3455],[117.26,4.4137],[115.06,221.62086678]],[[117.33,0.06077177],[117.38,81.08123311],[117.39,49.8464],[117.49,359.0],[170.52,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638328938,[[117.31,8.58591719],[117.28,62.0],[117.27,51.3455],[117.26,39.12909361],[115.06,221.62086678]],[[117.33,0.06077177],[117.34,8.5242],[117.38,81.08123311],[117.39,52.6293],[117.49,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638329140,[[117.31,8.58591719],[117.27,51.3455],[117.26,39.12909361],[116.96,232.87067457],[116.95,292.03135407]],[[117.33,0.06077177],[117.34,8.5242],[117.37,2.1302323],[117.38,34.71539361],[117.39,134.88773262]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638329442,[[117.31,0.06031719],[117.3,8.5263],[117.27,51.3455],[117.26,39.12909361],[116.96,232.87067457]],[[117.33,8.58527177],[117.38,34.71539361],[117.39,134.88773262],[170.52,0.71100449],[171.56,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638329642,[[117.31,0.06031719],[117.27,51.3455],[117.26,39.12909361],[117.18,36.19870634],[116.96,232.87067457]],[[117.33,0.06077177],[117.37,2.13024432],[117.38,34.71539361],[117.39,134.88773262],[117.4,94.21499175]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638329844,[[117.31,0.06031719],[117.27,51.3455],[117.26,39.12909361],[117.18,36.19870634],[116.96,232.87067457]],[[117.33,0.06077177],[117.38,34.71539361],[117.39,134.88773262],[117.4,94.21499175],[171.56,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638330144,[[117.31,0.06031719],[117.27,51.3455],[117.26,39.12909361],[117.18,36.19870634],[116.96,232.87067457]],[[117.33,0.06077177],[117.37,2.13030908],[117.38,34.71539361],[117.39,134.88773262],[117.4,92.73167902]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638330346,[[117.31,0.06031719],[117.27,51.3455],[117.26,39.12909361],[117.18,36.19870634],[116.96,232.87067457]],[[117.33,0.06077177],[117.38,34.71539361],[117.39,134.88773262],[117.4,92.73167902],[119.44,5.21041268]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638330844,[[117.31,0.06031719],[117.27,51.3455],[117.26,39.12909361],[117.18,36.19870634],[116.96,232.87067457]],[[117.33,0.06077177],[117.37,2.13024497],[117.38,34.71539361],[117.39,134.88773262],[117.4,92.73167902]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638331041,[[117.31,8.58571719],[117.27,51.3455],[117.26,39.12909361],[117.18,36.19870634],[116.96,232.87067457]],[[117.33,0.06077177],[117.34,8.524],[117.38,34.71539361],[117.39,134.88773262],[117.4,92.73167902]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638331241,[[117.31,0.06031719],[117.27,51.3455],[117.26,39.12909361],[117.18,36.19870634],[116.96,232.87067457]],[[117.33,0.06077177],[117.38,34.71539361],[117.39,134.88773262],[117.4,92.73167902],[117.43,368.76113947]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638331442,[[117.31,0.06031719],[117.27,51.3455],[117.26,4.4137],[117.24,51.77709361],[117.18,34.71539361]],[[117.33,0.06077177],[117.36,34.71539361],[117.37,2.13026345],[117.38,393.71539361],[117.39,134.88773262]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638331639,[[117.31,0.06031719],[117.27,51.3455],[117.26,4.4137],[117.24,51.77709361],[117.19,1.48337596]],[[117.33,0.06077177],[117.36,34.71539361],[117.38,393.71539361],[117.39,151.92813262],[117.42,231.82919755]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638331840,[[117.31,0.06031719],[117.27,51.3455],[117.26,4.4137],[117.24,51.77709361],[117.19,1.48337596]],[[117.33,0.06077177],[117.36,34.71539361],[117.38,393.71539361],[117.39,69.6697],[117.4,13.07480421]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638332043,[[117.31,0.06031719],[117.27,51.3455],[117.26,4.4137],[117.19,1.48337596]],[[117.33,0.06077177],[117.36,34.71539361],[117.38,393.71539361],[117.39,69.6697],[117.4,13.07480421]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638332044,[[117.31,1.719e-05],[117.27,4.6455],[117.26,4.4137],[117.25,46.26],[117.22,545.77539361]],[[117.32,8.5252],[117.33,0.06077177],[117.34,34.71539361],[117.35,55.41935943],[117.36,17.0448]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638332244,[[117.22,511.06],[117.2,51.78199361],[117.16,62.0],[117.11,34.71539361],[117.07,359.0]],[[117.32,45.36639993],[117.33,0.06077177],[117.34,359.0],[117.35,46.26],[117.36,17.0448]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638332441,[[117.23,8.5314],[117.21,9.0501],[117.2,46.24],[117.18,34.71539361],[117.17,511.22]],[[117.26,8.53],[117.3,34.71539361],[117.31,407.37138385],[117.32,2.7783],[117.33,9.26481297]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638332744,[[117.21,13.4734],[117.2,46.24],[117.18,34.71539361],[117.17,511.22],[117.13,1.48400853]],[[117.26,8.53],[117.3,34.71539361],[117.31,405.24],[117.32,2.7783],[117.33,17.0491]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638333039,[[117.23,8.5314],[117.21,13.4734],[117.2,46.24],[117.18,34.71539361],[117.17,511.22]],[[117.26,8.53],[117.3,34.71539361],[117.31,405.24],[117.32,2.7783],[117.33,17.0491]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638333245,[[117.23,8.5314],[117.21,59.5934],[117.18,34.71539361],[117.17,511.22]],[[117.25,8.5303],[117.3,34.71539361],[117.31,405.24],[117.32,2.7783],[117.33,17.0491]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638333450,[[117.23,8.58890309],[117.21,59.5934],[117.18,34.71539361],[117.17,511.22],[115.96,66.54616666]],[[117.26,0.06031317],[117.29,2.13164631],[117.3,34.71539361],[117.31,405.24],[117.32,6.0134]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638333638,[[117.23,8.58890309],[117.21,59.5934],[117.18,34.71539361],[117.17,511.22],[115.95,901.1780539]],[[117.26,8.59011317],[117.3,34.71539361],[117.31,405.24],[117.32,6.0134],[117.66,8.52616923]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638333943,[[117.23,0.05750309],[117.21,59.5934],[117.18,34.71539361],[117.17,511.22],[117.09,25.49]],[[117.26,0.06031317],[117.3,34.71539361],[117.31,405.24],[117.32,6.0134],[117.36,8.09878689]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638334145,[[117.23,0.05750309],[117.21,59.5934],[117.2,34.71539361],[117.17,511.22],[117.09,25.49]],[[117.26,0.06031317],[117.3,34.71539361],[117.31,405.24],[117.32,6.0134],[117.36,8.09878689]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638334436,[[117.25,8.5303],[117.23,0.05750309],[117.21,59.5934],[117.2,34.71539361],[117.17,511.22]],[[117.26,0.06031317],[117.29,8.5278],[117.3,34.71539361],[117.31,405.24],[117.32,6.0134]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638334637,[[117.25,8.5303],[117.23,0.05750309],[117.22,34.71539361],[117.21,59.5934],[117.19,17.069]],[[117.26,0.06031317],[117.31,405.24],[117.33,34.71539361],[117.37,384.14308689],[117.4,13.07480421]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638334843,[[117.25,46.02],[117.24,34.71539361],[117.23,0.05750309],[117.21,13.4734],[117.16,87.6086]],[[117.31,405.24],[117.33,34.71539361],[117.37,384.14308689],[117.4,13.07480421]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638334844,[[117.25,46.02],[117.24,34.71539361],[117.23,0.05750309],[117.21,13.4734],[117.16,87.6086]],[[117.31,370.59145987],[117.32,34.77437963],[117.33,92.73167902],[117.34,139.09751853],[117.35,266.54459116]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638335142,[[117.25,46.02],[117.24,34.71539361],[117.21,13.4734],[117.16,87.6086]],[[117.31,370.59145987],[117.32,34.77437963],[117.33,92.73167902],[117.34,139.09751853],[117.35,266.54459116]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638335143,[[117.25,46.02],[117.24,546.03539361],[117.21,13.4734],[117.16,25.6086],[117.13,26.97400853]],[[117.31,11.59145987],[117.32,34.77437963],[117.33,92.73167902],[117.34,139.09751853],[117.35,266.54459116]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638335338,[[117.3,8.5266],[117.25,46.02],[117.24,546.03539361],[117.22,17.0647],[117.21,13.4734]],[[117.31,11.59145987],[117.32,34.77437963],[117.33,92.73167902],[117.34,147.62171853],[117.35,266.54459116]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638335838,[[117.29,0.05624514],[117.25,46.02],[117.24,546.03539361],[117.22,17.0647],[117.21,13.4734]],[[117.31,11.59145987],[117.32,34.82939298],[117.33,92.73167902],[117.34,139.09751853],[117.35,266.54459116]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638336042,[[117.3,8.5266],[117.29,0.05624514],[117.25,46.02],[117.24,546.03539361],[117.22,17.0647]],[[117.31,11.59145987],[117.32,34.77437963],[117.33,92.73167902],[117.34,147.62151853],[117.35,266.54459116]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638336244,[[117.3,8.5266],[117.29,0.05624514],[117.25,46.02],[117.24,546.03539361],[117.22,17.0647]],[[117.31,11.64711758],[117.32,34.77437963],[117.33,92.73167902],[117.34,147.62151853],[117.35,266.54459116]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638336447,[[117.29,8.58334514],[117.25,46.02],[117.24,546.03539361],[117.22,17.0647]],[[117.31,11.64711758],[117.32,34.77437963],[117.33,92.73167902],[117.34,139.09751853],[117.35,266.54459116]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638336637,[[117.29,0.05624514],[117.25,46.02],[117.24,546.03539361],[117.22,17.0647],[117.13,1.48400853]],[[117.31,11.64711758],[117.32,34.77437963],[117.33,92.73167902],[117.34,139.09751853],[117.35,266.54459116]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638337445,[[117.29,0.05624514],[117.25,46.02],[117.24,546.03539361],[117.22,17.0647],[117.13,1.48400853]],[[117.31,11.64711758],[117.32,43.29987963],[117.33,92.73167902],[117.34,139.09751853],[117.35,266.54459116]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638337649,[[117.29,8.58334514],[117.25,46.02],[117.24,546.03539361],[117.22,17.0647],[117.13,1.48400853]],[[117.31,11.64711758],[117.32,34.77437963],[117.33,92.73167902],[117.34,139.09751853],[117.35,266.54459116]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638337851,[[117.29,8.58334514],[117.25,46.02],[117.24,546.03539361],[117.22,17.0647],[117.13,1.48400853]],[[117.31,0.05565771],[117.35,34.71539361],[117.36,94.9241395],[117.37,454.95947902],[117.38,156.13961853]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638338041,[[117.29,8.58334514],[117.25,108.02],[117.24,546.03539361],[117.22,17.0647],[117.13,1.48400853]],[[117.31,0.05565771],[117.32,8.5254],[117.35,34.71539361],[117.36,94.9241395],[117.37,454.95947902]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638338542,[[117.29,0.05624514],[117.25,108.02],[117.24,546.03539361],[117.22,17.0647],[117.13,26.97400853]],[[117.31,0.05565771],[117.32,8.5254],[117.35,34.71539361],[117.36,94.9241395],[117.37,454.95947902]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638338839,[[117.29,0.05624514],[117.25,108.02],[117.24,546.03539361],[117.22,17.0647],[117.13,26.97400853]],[[117.31,8.58175771],[117.35,34.71539361],[117.36,94.9241395],[117.37,454.95947902],[117.38,164.26859208]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638339149,[[117.29,0.05624514],[117.25,108.02],[117.24,546.03539361],[117.22,17.0647],[117.13,1.48400853]],[[117.31,0.05565771],[117.35,34.71539361],[117.36,94.9241395],[117.37,454.95947902],[117.38,164.26859208]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638339648,[[117.3,8.5266],[117.29,0.05624514],[117.25,108.02],[117.24,546.03539361],[117.22,17.0647]],[[117.31,0.05565771],[117.35,34.71539361],[117.36,94.9241395],[117.37,454.95947902],[117.38,156.13961853]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638339849,[[117.3,8.5266],[117.29,0.05624514],[117.25,108.02],[117.24,546.03539361],[117.22,17.0647]],[[117.31,0.05565771],[117.33,11.59145987],[117.34,127.50605865],[117.35,34.71539361],[117.36,187.65581853]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638340252,[[117.3,8.5266],[117.29,0.05624514],[117.25,108.02],[117.24,546.03539361],[117.22,17.0647]],[[117.31,0.05565771],[117.33,20.11625987],[117.34,127.50605865],[117.35,34.71539361],[117.36,187.65581853]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638340948,[[117.3,8.5266],[117.29,0.05624514],[117.25,108.02],[117.24,546.03539361],[117.22,17.0647]],[[117.31,0.05565771],[117.33,20.11625987],[117.34,127.50605865],[117.35,34.71539361],[117.36,184.87751853]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638341647,[[117.32,8.5252],[117.3,45.3],[117.29,0.05624514],[117.26,51.77409361],[117.25,108.02]],[[117.33,20.11625987],[117.34,127.50605865],[117.36,184.87751853]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638341648,[[117.32,8.5252],[117.3,45.3],[117.29,0.05624514],[117.26,51.77409361],[117.25,62.0]],[[117.33,11.59145987],[117.34,127.50605865],[117.36,139.09751853],[117.37,590.82919755],[117.38,289.78649694]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638341839,[[117.32,8.5252],[117.3,54.0826],[117.29,0.05624514],[117.28,34.71539361],[117.26,51.77409361]],[[117.33,11.59145987],[117.34,127.50605865],[117.36,139.09751853],[117.37,590.82919755],[117.38,289.78649694]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638342039,[[117.32,8.5252],[117.3,54.0826],[117.29,0.05624514],[117.26,51.77409361],[117.18,34.71539361]],[[117.33,11.59145987],[117.34,127.50605865],[117.36,139.09751853],[117.37,625.54459116],[117.38,289.78649694]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638342250,[[117.32,8.5252],[117.3,54.0826],[117.29,0.05624514],[117.26,51.77409361],[117.18,34.71539361]],[[117.33,11.59145987],[117.34,127.50605865],[117.36,139.09751853],[117.37,634.06649116],[117.38,289.78649694]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638342449,[[117.32,8.5252],[117.3,54.0826],[117.29,0.05624514],[117.26,51.77409361],[117.19,68.276]],[[117.36,46.3658395],[117.37,486.44707263],[117.39,139.09751853],[117.4,277.12919755],[117.41,299.42029481]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638342650,[[117.32,8.5252],[117.3,54.0826],[117.26,51.77409361],[117.19,68.276],[115.13,99.81925]],[[117.35,2.13007128],[117.36,46.3658395],[117.37,486.44707263],[117.39,139.09751853],[117.4,277.12919755]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638342849,[[117.33,0.06277587],[117.3,54.0826],[117.26,51.77409361],[117.19,34.138],[115.14,121.80161678]],[[117.34,2.1300526],[117.35,0.05507063],[117.36,46.3658395],[117.37,486.44707263],[117.39,139.09751853]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638343043,[[117.33,0.06277587],[117.3,54.0826],[117.26,51.77409361],[117.19,34.138],[117.13,110.8792]],[[117.34,2.1300526],[117.35,0.05507063],[117.36,46.3658395],[117.37,486.44707263],[117.39,139.09751853]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638343246,[[117.33,0.06277587],[117.32,8.5251],[117.3,54.0826],[117.26,51.77409361],[117.19,68.276]],[[117.34,2.1300526],[117.35,0.05507063],[117.36,54.8886395],[117.37,486.44707263],[117.39,139.09751853]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638343553,[[117.33,0.06277587],[117.3,8.7826],[117.27,45.12],[117.24,546.03539361],[117.22,17.0646]],[[117.34,11.35302763],[117.35,34.77046424],[117.36,91.4858395],[117.37,451.73167902],[117.39,181.9634605]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638343739,[[117.33,0.06277587],[117.3,17.3088],[117.27,45.12],[117.24,546.03539361],[117.22,17.0646]],[[117.34,19.87672763],[117.35,34.77046424],[117.36,91.4858395],[117.37,451.73167902],[117.39,181.9634605]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638344145,[[117.33,0.06277587],[117.3,17.3088],[117.27,45.12],[117.24,546.03539361],[117.22,17.0646]],[[117.34,11.35302763],[117.35,34.77046424],[117.36,91.4858395],[117.37,451.73167902],[117.39,181.9634605]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638344446,[[117.33,0.06277587],[117.3,17.3088],[117.27,45.12],[117.24,546.03539361],[117.22,17.0646]],[[117.34,11.35302763],[117.35,34.77046424],[117.36,91.4858395],[117.37,451.73167902],[117.39,173.81291214]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638344645,[[117.33,0.06277587],[117.3,17.3088],[117.27,45.12],[117.24,546.03539361],[117.22,17.0646]],[[117.34,11.35302763],[117.35,34.77046424],[117.36,91.4858395],[117.37,451.73167902],[117.39,181.9634605]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638344950,[[117.33,0.06277587],[117.31,8.5258],[117.3,8.7826],[117.27,45.12],[117.24,546.03539361]],[[117.34,11.35302763],[117.35,43.29386424],[117.36,91.4858395],[117.37,451.73167902],[117.38,209.99047097]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638345344,[[117.33,0.06277587],[117.3,8.7826],[117.27,45.12],[117.24,546.03539361],[115.15,121.80161678]],[[117.34,11.35302763],[117.35,34.77046424],[117.36,91.4858395],[117.37,451.73167902],[117.38,209.99047097]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638345552,[[117.33,0.06277587],[117.3,17.3089],[117.27,45.12],[117.24,546.03539361],[115.97,81.1869952]],[[117.34,14.02747897],[117.35,43.29386424],[117.36,91.4858395],[117.37,451.73167902],[117.38,209.99047097]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638345746,[[117.33,0.06277587],[117.3,8.7826],[117.27,45.12],[117.26,34.71539361],[117.25,17.0599]],[[117.34,14.02747897],[117.35,0.05507063],[117.36,46.3658395],[117.37,486.44707263],[117.38,209.99047097]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638345949,[[117.33,8.58727587],[117.31,44.82],[117.3,8.7826],[117.28,34.71539361],[117.25,17.0599]],[[117.34,4.80450394],[117.35,0.05507063],[117.36,46.3658395],[117.37,451.73167902],[117.38,209.99047097]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638346139,[[117.33,8.58727587],[117.31,44.82],[117.3,8.7826],[117.28,34.71539361],[117.25,17.0599]],[[117.34,10.64644327],[117.35,0.05507063],[117.36,46.3658395],[117.37,92.73167902],[117.38,209.99047097]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638346347,[[117.33,8.58727587],[117.31,44.82],[117.3,8.7826],[117.28,34.71539361],[117.25,17.0599]],[[117.34,7.97199193],[117.35,0.05507063],[117.36,46.3658395],[117.37,92.73167902],[117.38,209.99047097]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638346552,[[117.33,8.58727587],[117.31,44.82],[117.3,8.7826],[117.29,62.0],[117.28,34.71539361]],[[117.34,7.97199193],[117.35,0.05507063],[117.36,46.3658395],[117.37,92.73167902],[117.38,209.99047097]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638346747,[[117.33,8.58727587],[117.31,44.82],[117.3,8.7826],[117.29,62.0],[117.28,34.71539361]],[[117.34,2.1300526],[117.35,0.05507063],[117.36,46.3658395],[117.37,92.73167902],[117.38,209.99047097]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638346942,[[117.33,8.58727587],[117.31,49.1255],[117.3,8.7826],[117.29,62.0],[117.28,34.71539361]],[[117.34,2.1300526],[117.35,0.05507063],[117.36,46.3658395],[117.37,92.73167902],[117.38,209.99047097]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638347147,[[117.33,8.58727587],[117.31,49.1255],[117.3,8.7826],[117.29,62.0],[117.28,34.71539361]],[[117.34,7.9798374],[117.35,0.05507063],[117.36,46.3658395],[117.37,92.73167902],[117.38,209.99047097]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638347348,[[117.33,8.58727587],[117.31,49.1255],[117.3,8.7826],[117.29,62.0],[117.28,34.71539361]],[[117.34,7.9798374],[117.35,0.05507063],[117.36,46.3658395],[117.37,92.73167902],[117.38,218.51167097]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638347549,[[117.33,8.58727587],[117.31,49.1255],[117.3,8.7826],[117.29,62.0],[117.28,34.71539361]],[[117.34,7.9798374],[117.35,0.05507063],[117.36,46.3658395],[117.37,92.73167902],[117.38,209.99047097]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638348243,[[117.33,8.58727587],[117.31,49.1255],[117.3,8.7826],[117.29,62.0],[117.28,34.71539361]],[[117.34,7.98922375],[117.35,0.05507063],[117.39,89.60163311],[117.4,145.70222738],[117.41,209.99047097]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638348655,[[117.33,8.58727587],[117.31,49.1255],[117.3,8.7826],[117.29,62.0],[117.28,34.71539361]],[[117.34,7.98922375],[117.35,0.05507063],[117.38,8.521],[117.39,81.08123311],[117.4,145.70222738]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638349249,[[117.33,8.58727587],[117.31,49.1255],[117.3,8.7826],[117.29,62.0],[117.28,34.71539361]],[[117.34,2.1300526],[117.35,0.05507063],[117.39,81.08123311],[117.4,145.70222738],[173.48,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638349555,[[117.33,8.58727587],[117.31,49.1255],[117.3,8.7826],[117.29,62.0],[117.28,34.71539361]],[[117.34,5.85166432],[117.35,0.05507063],[117.39,81.08123311],[117.4,145.70222738],[117.5,25.5379]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638349752,[[117.33,8.58727587],[117.31,49.1255],[117.3,8.7826],[117.29,62.0],[117.28,34.71539361]],[[117.34,7.98156552],[117.35,0.05507063],[117.38,8.5211],[117.39,81.08123311],[117.4,145.70222738]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638350154,[[117.33,0.06277587],[117.31,49.1255],[117.3,8.7826],[117.28,34.71539361],[114.04,203.05298983]],[[117.34,2.1299012],[117.35,0.05507063],[117.39,81.08123311],[117.4,145.70222738],[117.44,313.06749694]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638350355,[[117.33,0.06277587],[117.31,49.1255],[117.3,8.7826],[117.28,34.71539361],[117.05,300.53535407]],[[117.34,2.1299012],[117.35,0.05507063],[117.39,81.08123311],[117.4,145.70222738],[117.44,313.06749694]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638350555,[[117.33,0.06277587],[117.31,49.1255],[117.3,8.7826],[117.28,34.71539361],[117.1,3300.87067457]],[[117.34,2.1299012],[117.35,0.05507063],[117.39,34.71539361],[117.4,44.26],[117.41,19.74200823]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638350755,[[117.34,8.5237],[117.33,0.06277587],[117.31,49.1255],[117.3,8.7826],[117.28,51.77119361]],[[117.35,0.05507063],[117.39,34.71539361],[117.4,44.26],[117.41,19.74200823],[117.44,168.76775638]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638350957,[[117.34,8.5237],[117.33,0.06277587],[117.31,49.1255],[117.3,8.7826],[117.28,51.77119361]],[[117.35,2.18481375],[117.39,34.71539361],[117.4,44.26],[117.41,19.74200823],[117.44,168.76775638]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638351255,[[117.34,8.5237],[117.33,0.06277587],[117.31,49.1255],[117.3,8.7826],[117.28,51.77119361]],[[117.35,2.18481375],[117.39,43.23579361],[117.4,44.26],[117.41,19.74200823],[117.44,168.76775638]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638351555,[[117.34,8.5237],[117.33,0.06277587],[117.31,49.1255],[117.3,8.7826],[117.28,51.77119361]],[[117.35,2.18466026],[117.39,34.71539361],[117.4,44.26],[117.41,19.74200823],[117.44,162.37851853]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638351753,[[117.34,8.5237],[117.33,0.06277587],[117.31,49.1255],[117.3,43.49799361],[117.28,17.0558]],[[117.35,0.05507063],[117.4,44.26],[117.41,54.45740184],[117.44,162.37851853],[117.59,115.08849472]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638351956,[[117.35,8.5228],[117.33,0.06277587],[117.31,49.1255],[117.3,43.49799361],[117.28,17.0558]],[[117.4,44.26],[117.41,54.45740184],[117.44,162.37851853],[117.59,115.08849472]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638351957,[[117.35,8.5228],[117.33,0.06277587],[117.31,49.1255],[117.3,43.49799361],[117.28,17.0558]],[[117.39,8.5204],[117.4,44.26],[117.41,54.45740184],[117.44,162.37851853],[117.59,115.08849472]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638352145,[[117.35,8.5228],[117.31,49.1255],[117.3,43.49799361],[117.28,17.0558],[117.24,536.9129]],[[117.38,20.76884828],[117.4,44.26],[117.41,54.45740184],[117.44,162.37851853],[117.59,115.08849472]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638352347,[[117.35,8.5228],[117.31,49.1255],[117.3,43.49799361],[117.28,17.0558],[117.24,536.9129]],[[117.41,54.45740184],[117.44,162.37851853],[117.59,115.08849472]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638352348,[[117.36,8.5221],[117.35,44.04],[117.31,515.5455],[117.3,43.49799361],[117.28,17.0558]],[[117.37,7.98801857],[117.41,20.11045987],[117.42,439.4175216],[117.43,136.77167902],[117.44,145.34531853]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638352545,[[117.36,8.5221],[117.35,44.04],[117.31,515.5455],[117.3,43.49799361],[117.28,17.0558]],[[117.37,2.12957984],[117.41,20.11045987],[117.42,428.48977324],[117.43,144.92222738],[117.44,145.34531853]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638352751,[[117.35,44.04],[117.31,515.5455],[117.3,43.49799361],[117.28,17.0558],[117.23,1.48268075]],[[117.37,2.12957984],[117.41,11.59145987],[117.42,428.48977324],[117.43,144.92222738],[117.44,145.34531853]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638352949,[[117.35,44.04],[117.31,515.5455],[117.3,43.49799361],[117.28,17.0558],[117.23,1.48268075]],[[117.36,2.12946576],[117.41,11.59145987],[117.42,436.6403216],[117.43,136.77167902],[117.44,145.34531853]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638353152,[[117.35,44.09626195],[117.31,515.5455],[117.3,105.49799361],[117.28,17.0558],[117.23,1.48268075]],[[117.36,2.12946576],[117.37,0.06478628],[117.4,34.71539361],[117.41,19.74200823],[117.42,393.77437963]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638353350,[[117.35,44.09626195],[117.31,515.5455],[117.3,105.49799361],[117.28,17.0558],[117.23,1.48268075]],[[117.36,2.12946576],[117.37,0.06478628],[117.4,34.71539361],[117.41,11.59145987],[117.42,401.92492799]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638353551,[[117.35,44.09626195],[117.34,8.5231],[117.31,515.5455],[117.3,105.49799361],[117.28,17.0558]],[[117.36,2.12946576],[117.37,0.06478628],[117.4,34.71539361],[117.41,11.59145987],[117.42,401.92492799]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638353846,[[117.35,44.09626195],[117.31,515.5455],[117.3,105.49799361],[117.28,17.0558]],[[117.36,2.12946576],[117.37,0.06478628],[117.4,34.71539361],[117.42,401.92492799]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638353847,[[117.35,44.09626195],[117.31,515.5455],[117.3,105.49799361],[117.28,17.0558],[117.15,232.87067457]],[[117.36,2.12946576],[117.37,0.06478628],[117.4,34.71539361],[117.42,378.74200823],[117.43,78.81437963]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638354053,[[117.35,0.05626195],[117.32,43.88],[117.31,515.5455],[117.3,105.49799361],[117.28,17.0558]],[[117.36,2.12946576],[117.37,0.06478628],[117.4,34.71539361],[117.42,378.74200823],[117.43,78.81437963]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638354354,[[117.35,8.57926195],[117.32,43.88],[117.31,515.5455],[117.3,105.49799361],[117.28,17.0558]],[[117.36,2.12946576],[117.37,0.06478628],[117.39,8.5204],[117.4,34.71539361],[117.42,378.74200823]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638354554,[[117.35,0.05626195],[117.32,43.88],[117.31,515.5455],[117.3,105.49799361],[117.28,17.0558]],[[117.36,2.12946576],[117.37,0.06478628],[117.4,34.71539361],[117.42,378.74200823],[173.48,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638354754,[[117.35,0.05626195],[117.32,43.88],[117.31,515.5455],[117.3,105.49799361],[117.28,17.0558]],[[117.37,0.06478628],[117.4,34.71539361],[117.42,370.59145987],[117.43,86.96492799],[118.46,41.36216652]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638354954,[[117.35,8.57876195],[117.32,43.88],[117.31,515.5455],[117.3,105.49799361],[117.28,17.0558]],[[117.37,0.06478628],[117.4,34.71539361],[117.42,370.59145987],[117.43,86.96492799],[118.46,41.36216652]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638355154,[[117.35,8.57876195],[117.32,43.88],[117.31,515.5455],[117.3,105.49799361],[117.28,17.0558]],[[117.37,0.06478628],[117.4,34.71539361],[117.42,370.59145987],[117.43,86.96492799],[118.46,47.31887884]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638355357,[[117.35,8.57876195],[117.32,43.88],[117.31,515.5455],[117.3,105.49799361],[117.28,17.0558]],[[117.37,0.06478628],[117.42,405.30685348],[117.43,86.96492799],[117.46,266.54459116],[118.46,47.31887884]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638355557,[[117.35,8.57876195],[117.32,43.88],[117.31,515.5455],[117.3,105.49799361],[117.28,17.0558]],[[117.37,0.06478628],[117.39,8.5203],[117.42,405.30685348],[117.43,86.96492799],[117.46,266.54459116]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638355754,[[117.35,8.57876195],[117.32,43.88],[117.31,515.5455],[117.3,105.49799361],[117.28,17.0558]],[[117.37,0.06478628],[117.39,8.5203],[117.42,405.30685348],[117.43,42.92492799],[117.46,266.54459116]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638355963,[[117.35,8.57876195],[117.32,43.88],[117.31,515.5455],[117.3,105.49799361],[117.28,17.0558]],[[117.37,0.06478628],[117.39,8.5203],[117.42,405.30685348],[117.43,86.58492799],[117.45,742.67708856]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638356154,[[117.35,8.57876195],[117.32,43.88],[117.31,515.5455],[117.3,105.49799361],[117.28,17.0558]],[[117.37,0.06478628],[117.39,8.5203],[117.42,393.71539361],[117.43,43.66],[117.44,25.98980823]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638356847,[[117.36,8.5223],[117.35,0.05626195],[117.32,43.88],[117.31,515.5455],[117.3,105.49799361]],[[117.37,0.06478628],[117.4,8.5197],[117.42,393.71539361],[117.44,25.98980823],[118.47,5.95671232]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638357049,[[117.36,8.5223],[117.35,0.05626195],[117.32,43.88],[117.31,515.5455],[117.3,105.49799361]],[[117.37,0.06478628],[117.4,8.5197],[117.42,393.71539361],[117.43,43.52],[117.44,25.98980823]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638357253,[[117.26,511.16],[117.25,51.77589361],[117.24,1.48261759],[117.19,34.138],[117.18,359.0]],[[117.37,57.60129846],[117.38,34.71539361],[117.39,34.71539361],[117.42,359.0],[117.43,17.0358]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638357451,[[117.27,4.4245],[117.26,520.1496],[117.25,34.71539361],[117.24,1.48261759],[117.19,34.138]],[[117.35,34.71539361],[117.36,20.77376961],[117.37,43.48],[117.38,8.24613539],[117.39,34.71539361]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638357650,[[117.27,4.4245],[117.26,564.4696],[117.25,34.71539361],[117.19,34.138],[111.1,325.08596448]],[[117.34,11.39699581],[117.35,34.71539361],[117.36,2.68742087],[117.37,43.48],[117.38,11.07553539]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638357850,[[117.27,4.4245],[117.26,564.4696],[117.25,34.71539361],[117.21,18.54840757],[117.19,34.138]],[[117.33,2.12932833],[117.34,8.5241],[117.35,34.71539361],[117.36,2.68742087],[117.37,43.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638358057,[[117.26,8.9896],[117.24,44.28],[117.21,547.35880118],[117.16,232.87067457],[117.14,25.6141]],[[117.35,34.71539361]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638358058,[[117.26,8.9896],[117.24,44.28],[117.21,547.35880118],[117.16,232.87067457],[117.14,25.6141]],[[117.31,34.71539361],[117.32,65.04713127],[117.35,8.24613539],[117.38,872.9894],[117.41,6.387985]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638358256,[[117.26,8.9896],[117.25,8.53],[117.22,4.6009],[117.21,545.87539361],[117.17,17.0708]],[[117.3,11.39750526],[117.31,34.71539361],[117.32,44.28],[117.35,14.54273539],[117.38,872.9894]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638358462,[[117.26,8.9896],[117.22,4.6009],[117.21,545.87539361],[117.17,17.0708]],[[117.3,11.39750526],[117.31,34.71539361],[117.32,44.28],[117.35,14.54273539],[117.38,872.9894]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638358463,[[117.26,8.9896],[117.22,48.8409],[117.21,545.87539361],[117.17,18.5546187],[115.18,1027.13604021]],[[117.29,2.12932833],[117.31,34.71539361],[117.32,44.28],[117.35,14.54273539],[117.37,17.0433]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638358660,[[117.27,0.06264959],[117.22,4.6009],[117.18,34.71539361],[117.17,18.5546187],[117.13,401.6946]],[[117.29,34.71539361],[117.3,0.06240853],[117.32,44.28],[117.35,14.54273539],[117.36,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638358859,[[117.18,555.42],[117.16,267.58606818],[117.13,17.0775],[117.11,34.71539361],[117.08,25.6274]],[[117.25,8.5303],[117.28,46.37114864],[117.29,34.71539361],[117.31,359.0],[117.32,34.71539361]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638359061,[[117.19,13.6126],[117.18,555.42],[117.16,232.87067457],[117.14,34.71539361],[117.11,34.71539361]],[[117.25,34.71539361],[117.28,46.37114864],[117.31,361.8294],[117.32,34.71539361],[117.34,17.0488]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638359255,[[117.19,13.6126],[117.18,511.18],[117.16,277.09067457],[117.14,34.71539361],[117.12,1.48432502]],[[117.24,2.13114864],[117.25,34.71539361],[117.28,44.24],[117.3,367.23498395],[117.31,2.8294]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638359456,[[117.19,13.6126],[117.18,519.715],[117.16,277.09067457],[117.14,34.71539361],[117.12,1.48432502]],[[117.24,10.66254864],[117.25,34.71539361],[117.28,44.24],[117.3,367.23498395],[117.31,2.8294]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638359655,[[117.19,13.6126],[117.18,511.18],[117.16,277.09067457],[117.14,34.71539361],[117.12,1.48432502]],[[117.25,34.71539361],[117.28,44.24],[117.3,359.0],[117.31,2.8294],[117.49,357.69198388]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638359850,[[117.19,13.6126],[117.18,511.18],[117.16,277.09067457],[117.14,34.71539361],[117.12,1.48432502]],[[117.25,34.71539361],[117.28,44.24],[117.3,359.0],[117.31,2.8294],[117.49,354.47882087]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638360058,[[117.21,0.05943217],[117.19,13.6126],[117.18,511.18],[117.16,277.09067457],[117.14,34.71539361]],[[117.23,0.05750743],[117.25,34.71539361],[117.28,44.24],[117.3,359.0],[117.31,2.8294]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638360364,[[117.21,0.05943217],[117.19,13.6126],[117.18,511.18],[117.17,62.0],[117.16,277.09067457]],[[117.23,0.05750743],[117.25,34.71539361],[117.28,44.24],[117.3,367.23699838],[117.31,2.8294]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638360662,[[117.21,0.05943217],[117.2,8.5339],[117.19,13.6126],[117.18,511.18],[117.17,62.0]],[[117.23,0.05750743],[117.25,43.24599361],[117.28,44.24],[117.3,359.0],[117.31,11.06639838]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638360860,[[117.21,44.07943217],[117.19,13.6126],[117.18,545.89539361],[117.17,62.0],[117.16,232.87067457]],[[117.29,34.71539361],[117.3,359.0],[117.31,11.06639838],[117.39,535.83210037],[117.43,25.5537]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638361059,[[117.21,44.07943217],[117.2,34.71539361],[117.19,13.6126],[117.18,511.18],[117.17,62.0]],[[117.28,2.1318078],[117.3,34.71539361],[117.33,44.02],[117.34,367.23699838],[117.37,8.06226263]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638361260,[[117.21,44.02],[117.2,34.71539361],[117.19,13.6126],[117.18,511.18],[117.17,62.0]],[[117.29,8.5277],[117.3,34.71539361],[117.33,44.02],[117.34,359.0],[117.35,14.53359838]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638361651,[[117.21,44.02],[117.2,34.71539361],[117.19,13.6126],[117.18,511.18],[117.17,62.0]],[[117.3,43.24239361],[117.33,44.02],[117.34,359.0],[117.35,14.53359838],[119.35,106.67947316]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638361858,[[117.21,44.02],[117.19,13.6126],[117.18,511.18],[117.17,62.0]],[[117.32,34.71539361],[117.33,44.02],[117.34,359.0],[117.35,6.2966],[117.36,11.07799838]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638362158,[[117.24,0.057057],[117.21,44.02],[117.19,48.32799361],[117.18,511.18],[117.17,62.0]],[[117.27,0.06390171],[117.28,34.71539361],[117.31,9.26728728],[117.32,34.71539361],[117.33,44.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638362351,[[117.19,13.6126],[117.15,292.03135407],[117.12,511.32],[117.04,42.7272],[117.02,25.6411]],[[117.26,46.20879001],[117.27,403.00390171],[117.29,8.23874843],[117.31,511.32],[117.32,60.29539361]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638362554,[[117.19,13.6126],[117.15,44.04],[117.12,546.03539361],[117.07,232.87067457],[117.06,292.03135407]],[[117.23,34.71539361],[117.25,20.75928746],[117.27,402.94],[117.29,8.23874843],[117.3,2.841]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638362756,[[117.19,13.6126],[117.18,8.5352],[117.15,44.04],[117.12,546.03539361],[117.1,1.48451497]],[[117.23,34.71539361],[117.25,9.36184684],[117.27,402.94],[117.28,3.4047],[117.3,11.07974843]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638362953,[[117.12,511.32],[117.1,1.48451497],[117.04,103.02259361],[117.0,609.0]],[[117.25,34.71539361],[117.27,402.94],[117.28,3.4047],[117.29,8.23874843],[117.3,2.841]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638363157,[[117.13,54.24232828],[117.12,546.03539361],[117.1,1.48451497],[117.04,103.02259361],[117.0,609.0]],[[117.23,34.71539361],[117.24,11.38859545],[117.27,402.94],[117.28,3.4047],[117.29,8.23874843]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638363354,[[117.17,8.5357],[117.13,52.7572],[117.12,546.03539361],[117.1,1.48451497],[117.04,103.02259361]],[[117.22,8.533],[117.23,34.71539361],[117.27,402.94],[117.28,3.4047],[117.3,11.07974843]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638363558,[[117.18,44.0],[117.17,8.59990647],[117.13,8.7572],[117.12,546.03539361],[117.1,1.48451497]],[[117.19,0.06174182],[117.23,34.71539361],[117.26,9.34402921],[117.27,402.94],[117.28,3.4047]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638363757,[[117.18,44.0],[117.17,8.59990647],[117.13,8.7572],[117.12,546.03539361],[117.1,1.48451497]],[[117.19,0.06174182],[117.23,43.24739361],[117.27,402.94],[117.28,3.4047],[118.36,5.95671232]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638364064,[[117.18,52.54],[117.17,0.06420647],[117.16,34.71539361],[117.13,8.7572],[117.12,511.32]],[[117.27,437.65539361],[117.28,3.4047],[117.3,2.841],[117.31,519.55874843],[117.33,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638364365,[[117.14,44.0],[117.13,4.2498],[117.12,546.03539361],[117.06,292.03135407],[117.04,34.71539361]],[[117.23,34.71539361],[117.26,379.72661426],[117.27,43.94],[117.28,3.4047],[117.29,8.23874843]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638364565,[[117.14,48.3957],[117.13,4.2498],[117.12,546.03539361],[117.07,234.35544289],[117.06,292.03135407]],[[117.23,34.71539361],[117.26,361.67549826],[117.27,46.9027],[117.28,4.88946832],[117.3,11.07974843]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638364866,[[117.17,8.536],[117.14,48.3957],[117.13,4.2498],[117.12,546.03539361],[117.07,234.35544289]],[[117.23,43.24769361],[117.26,361.67549826],[117.27,46.9027],[117.28,4.88946832],[117.3,11.07974843]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638365067,[[117.17,8.536],[117.14,48.3957],[117.13,4.2498],[117.12,546.03539361],[117.07,234.35544289]],[[117.23,34.71539361],[117.26,361.67549826],[117.27,46.9027],[117.28,4.88946832],[117.3,11.07974843]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638365366,[[117.19,0.06313357],[117.17,8.536],[117.14,110.3957],[117.13,4.2498],[117.12,546.03539361]],[[117.21,0.05935],[117.23,34.71539361],[117.26,359.0],[117.27,46.9027],[117.28,4.88946832]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638365865,[[117.19,0.06313357],[117.18,52.515],[117.14,66.3957],[117.13,4.2498],[117.12,546.03539361]],[[117.21,0.05935],[117.23,34.71539361],[117.26,359.0],[117.27,46.9027],[117.28,4.88946832]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638366068,[[117.19,0.06313357],[117.18,43.98],[117.14,101.11109361],[117.13,4.2498],[117.12,511.32]],[[117.21,0.05935],[117.26,359.0],[117.27,46.9027],[117.28,4.88946832]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638366069,[[117.19,0.06313357],[117.18,43.98],[117.14,101.11109361],[117.13,4.2498],[117.12,511.32]],[[117.21,0.05935],[117.25,34.71539361],[117.26,359.0],[117.27,46.9027],[117.28,3.4047]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638366268,[[117.19,0.06313357],[117.17,43.96],[117.14,612.55109361],[117.13,4.2498],[116.03,81.1869952]],[[117.21,0.05935],[117.25,34.71539361],[117.26,359.0],[117.27,46.9027],[117.28,3.4047]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638366564,[[117.19,0.06313357],[117.18,8.5353],[117.17,43.96],[117.14,612.55109361],[117.13,4.2498]],[[117.21,0.05935],[117.23,8.5321],[117.25,34.71539361],[117.26,359.0],[117.27,46.9027]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638366760,[[117.19,0.06313357],[117.18,8.5353],[117.17,43.96],[117.14,612.55109361],[117.13,4.2498]],[[117.21,0.05935],[117.25,34.71539361],[117.26,359.0],[117.27,46.9027],[119.32,98.83554971]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638366966,[[117.19,0.06313357],[117.17,43.96],[117.14,612.55109361],[117.13,4.2498]],[[117.21,0.05935],[117.24,8.5313],[117.25,34.71539361],[117.26,359.0],[117.27,46.9027]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638367168,[[117.19,0.06313357],[117.17,43.96],[117.14,612.55109361],[117.13,4.2498],[115.11,124.7740625]],[[117.21,0.05935],[117.24,8.5313],[117.25,34.71539361],[117.26,359.0],[117.27,46.9027]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638367763,[[117.19,0.06313357],[117.17,43.96],[117.14,612.55109361],[117.13,4.2498],[117.11,34.71539361]],[[117.21,0.05935],[117.25,34.71539361],[117.26,359.0],[117.31,511.32],[117.32,60.00584204]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638368069,[[117.19,0.06313357],[117.17,43.96],[117.16,34.71539361],[117.14,577.8357],[117.13,4.2498]],[[117.26,359.0],[117.27,34.71539361],[117.29,43.78],[117.31,514.2836],[117.32,51.76709361]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638368270,[[117.21,8.5326],[117.19,0.06313357],[117.17,43.96],[117.16,34.71539361],[117.14,577.8357]],[[117.26,8.5299],[117.27,34.71539361],[117.29,43.78],[117.3,361.841],[117.31,519.23284164]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638368466,[[117.17,43.96],[117.14,573.44],[117.13,34.71539361],[117.07,27.11316832],[117.04,393.71539361]],[[117.25,34.71539361],[117.29,43.78],[117.3,361.841],[117.31,519.23284164],[117.32,42.95414204]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638368668,[[117.15,8.7452],[117.14,573.44],[117.07,27.11316832],[117.04,34.71539361],[116.99,3659.83067457]],[[117.23,34.71539361],[117.24,359.0],[117.25,43.72],[117.28,9.31617544],[117.3,2.841]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638368869,[[117.15,8.7452],[117.14,617.22],[117.12,34.71539361],[117.07,27.11316832],[117.04,34.71539361]],[[117.23,43.24749361],[117.24,359.0],[117.25,43.72],[117.28,2.6680687],[117.3,11.07974843]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638369069,[[117.18,0.05817344],[117.15,8.7452],[117.14,617.22],[117.12,34.71539361],[117.07,52.74156832]],[[117.2,0.06162904],[117.23,43.24749361],[117.25,43.72],[117.28,2.6680687],[117.29,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638369269,[[117.18,8.59307344],[117.15,8.7452],[117.14,617.22],[117.12,34.71539361],[117.07,51.2568]],[[117.2,0.06162904],[117.23,43.24749361],[117.25,43.72],[117.28,2.6680687],[117.29,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638369868,[[117.18,8.59307344],[117.15,8.7452],[117.14,617.22],[117.12,34.71539361],[117.07,51.2568]],[[117.2,0.06162904],[117.23,43.24749361],[117.25,43.72],[117.29,359.0],[117.31,525.93728985]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638370371,[[117.18,8.59307344],[117.15,8.7452],[117.14,555.22],[117.12,34.71539361],[117.07,51.2568]],[[117.2,0.06162904],[117.23,43.24749361],[117.25,43.72],[117.29,359.0],[117.3,11.03008985]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638370669,[[117.18,8.59307344],[117.15,8.7452],[117.14,555.22],[117.12,34.71539361],[117.07,51.2568]],[[117.2,0.06162904],[117.23,43.24749361],[117.25,43.72],[117.29,359.0],[117.3,2.841]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638370974,[[117.18,0.05817344],[117.16,43.58],[117.15,8.7452],[117.14,555.22],[117.12,34.71539361]],[[117.2,0.06162904],[117.23,43.24749361],[117.25,43.72],[117.29,359.0],[117.3,2.841]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638370975,[[117.18,0.05817344],[117.16,43.58],[117.15,8.7452],[117.14,511.44],[117.12,34.71539361]],[[117.2,0.06162904],[117.23,34.71539361],[117.25,43.72],[117.29,359.0],[117.3,11.03008985]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638371372,[[117.18,0.05817344],[117.16,43.56],[117.15,8.7452],[117.14,511.44],[117.12,34.71539361]],[[117.2,0.06162904],[117.25,78.43539361],[117.29,359.0],[117.3,11.03008985],[171.56,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638371564,[[117.18,0.05817344],[117.16,43.56],[117.15,8.7452],[117.14,546.15539361],[117.1,17.081]],[[117.2,0.06162904],[117.25,78.43539361],[117.29,359.0],[117.3,2.841],[117.31,525.93728985]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638371770,[[117.18,0.05817344],[117.16,43.56],[117.15,8.7452],[117.14,511.44],[117.1,17.081]],[[117.2,0.06162904],[117.25,78.43539361],[117.29,359.0],[117.3,2.841],[117.31,517.7482]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638371970,[[117.19,8.5346],[117.18,0.05817344],[117.16,43.56],[117.15,8.7452],[117.14,511.44]],[[117.2,0.06162904],[117.24,8.5313],[117.25,78.43539361],[117.29,359.0],[117.3,2.841]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638372169,[[117.18,0.05817344],[117.16,43.56],[117.15,8.7452],[117.14,511.44]],[[117.2,0.06162904],[117.25,78.43539361],[117.29,359.0],[117.3,2.841],[118.32,5.95671232]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638372365,[[117.18,0.05817344],[117.16,43.56],[117.15,8.7452],[117.14,511.44]],[[117.2,0.06162904],[117.23,8.5321],[117.25,78.43539361],[117.29,359.0],[117.3,2.841]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638372570,[[117.18,0.05817344],[117.16,43.56],[117.15,8.7452],[117.14,511.44],[115.13,99.81925]],[[117.2,0.06162904],[117.23,8.5321],[117.25,78.43539361],[117.29,359.0],[117.3,2.841]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638372865,[[117.18,0.05817344],[117.16,43.56],[117.15,8.7452],[117.14,511.44],[115.14,121.80161678]],[[117.2,0.06162904],[117.25,78.43539361],[117.29,359.0],[117.3,2.841],[118.33,907.95671232]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638373070,[[117.19,8.5346],[117.18,0.05817344],[117.17,4.3371],[117.16,43.56],[117.15,8.7452]],[[117.2,0.06162904],[117.24,8.5314],[117.25,78.43539361],[117.29,359.0],[117.3,2.841]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638373278,[[117.19,8.5346],[117.18,0.05817344],[117.17,4.3371],[117.16,105.56],[117.15,8.7452]],[[117.2,0.06162904],[117.24,8.5314],[117.25,78.43539361],[117.29,359.0],[117.3,2.841]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638373672,[[117.18,0.05817344],[117.17,39.05249361],[117.16,105.56],[117.15,8.7452],[117.13,17.0773]],[[117.27,34.71539361],[117.29,359.0],[117.3,2.841],[117.31,6.4282],[117.32,34.71539361]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638373974,[[117.17,39.05249361],[117.16,105.56],[117.15,8.7452],[117.13,17.0773],[116.1,81.1869952]],[[117.27,34.71539361],[117.29,359.0],[117.3,2.841],[117.31,6.4282],[117.32,77.99539361]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638374375,[[117.17,39.05249361],[117.16,105.56],[117.15,8.7452],[117.13,17.0773],[116.1,81.1869952]],[[117.28,8.5284],[117.29,393.71539361],[117.3,2.841],[117.31,6.4282],[117.32,34.71539361]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638374571,[[117.17,39.05249361],[117.16,105.56],[117.15,8.7452],[117.13,17.0773],[116.1,81.1869952]],[[117.28,8.5284],[117.29,393.71539361],[117.3,2.841],[117.31,49.6482],[117.32,34.71539361]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638374770,[[117.25,8.5302],[117.19,34.71539361],[117.18,1.48451792],[117.17,4.3371],[117.16,122.6327]],[[117.29,393.71539361],[117.3,2.841],[117.31,49.6482],[117.39,324.50189055],[117.46,535.83210037]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638375073,[[117.25,8.5302],[117.22,43.22],[117.21,511.64],[117.19,34.71539361],[117.17,4.3371]],[[117.28,0.05485744],[117.29,34.71539361],[117.3,2.841],[117.31,6.4282],[117.32,43.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638375372,[[117.26,0.06553884],[117.22,43.22],[117.21,546.35539361],[117.17,4.3371],[117.1,34.1647]],[[117.28,0.05485744],[117.31,34.71539361],[117.38,94.42268533],[117.41,289.78649694],[117.44,25.5513]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638375564,[[117.26,0.06553884],[117.23,4.3807],[117.22,43.22],[117.21,546.35539361],[117.17,4.3371]],[[117.28,0.05485744],[117.31,34.71539361],[117.32,43.12],[117.33,9.22462752],[117.35,6.3671]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638375879,[[117.26,0.06553884],[117.23,4.3807],[117.22,43.22],[117.21,546.35539361],[117.17,4.3371]],[[117.28,0.05485744],[117.3,8.5271],[117.31,34.71539361],[117.32,43.12],[117.35,6.3671]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638376067,[[117.26,0.06553884],[117.24,4.5632],[117.23,4.3807],[117.22,43.22],[117.21,546.35539361]],[[117.28,0.05485744],[117.31,34.71539361],[117.32,43.12],[117.35,6.3671],[118.4,65.89036647]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638376268,[[117.26,0.06553884],[117.24,4.5632],[117.23,4.3807],[117.22,43.22],[117.21,546.35539361]],[[117.28,0.05485744],[117.31,34.71539361],[117.32,43.12],[117.35,6.3671],[117.51,89.92049169]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638376472,[[117.27,8.5288],[117.26,0.06553884],[117.24,4.5632],[117.23,4.3807],[117.22,43.22]],[[117.28,0.05485744],[117.31,43.24169361],[117.35,6.3671],[117.36,57.57425987],[117.38,86.23359548]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638376667,[[117.27,8.5288],[117.26,0.06553884],[117.24,4.5632],[117.23,4.3807],[117.19,17.0683]],[[117.28,0.05485744],[117.36,57.57425987],[117.37,127.50605865],[117.38,86.23359548],[117.39,147.28660838]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638376875,[[117.27,43.0],[117.26,0.06553884],[117.24,4.5632],[117.23,39.09609361],[117.21,511.64]],[[117.35,8.5234],[117.36,92.28965348],[117.37,127.50605865],[117.38,89.13699548],[117.39,536.33461214]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638377172,[[117.27,43.0],[117.25,34.71539361],[117.24,4.5632],[117.23,4.3807],[117.21,511.64]],[[117.35,8.5234],[117.36,89.32685348],[117.37,127.50605865],[117.38,89.13699548],[117.39,536.33461214]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638377368,[[117.27,43.0],[117.25,34.71539361],[117.24,4.5632],[117.23,4.3807],[117.22,17.0643]],[[117.35,8.5234],[117.36,77.73539361],[117.38,2.9034],[117.39,400.19749361],[117.4,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638377577,[[117.27,77.71539361],[117.24,4.5632],[117.23,4.3807],[117.22,17.0643],[117.11,578.53270037]],[[117.38,2.9034],[117.39,400.19749361],[117.4,359.0],[117.41,511.58],[117.42,46.3658395]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638377772,[[117.27,77.71539361],[117.24,4.5632],[117.23,4.3807],[117.22,17.0643],[117.11,578.53270037]],[[117.37,2.1302501],[117.38,2.9034],[117.39,443.09749361],[117.4,359.0],[117.41,511.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638377977,[[117.31,0.05400797],[117.28,511.58],[117.27,77.71539361],[117.24,4.5632],[117.23,4.3807]],[[117.34,0.05751606],[117.38,2.9034],[117.39,443.09749361],[117.4,359.0],[117.41,511.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638378172,[[117.33,8.5243],[117.31,42.93400797],[117.28,511.58],[117.27,34.71539361],[117.25,17.0598]],[[117.34,0.05751606],[117.38,8.5212],[117.39,397.23709361],[117.46,836.08189055],[117.47,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638378380,[[117.33,8.5243],[117.31,42.93400797],[117.28,511.58],[117.27,34.71539361],[117.25,51.77519361]],[[117.34,0.05751606],[117.39,34.71539361],[117.46,836.08189055],[117.47,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638378381,[[117.33,8.5243],[117.31,42.93400797],[117.28,511.58],[117.27,34.71539361],[117.25,51.77519361]],[[117.34,0.05751606],[117.39,34.71539361],[117.41,45.7434],[117.43,454.69207902],[117.44,139.09751853]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638378572,[[117.33,8.5243],[117.32,4.2353],[117.31,42.93400797],[117.28,511.58],[117.27,34.71539361]],[[117.34,0.05751606],[117.39,34.71539361],[117.41,45.7434],[117.43,458.21377902],[117.44,139.09751853]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638378768,[[117.34,8.5236],[117.32,4.2353],[117.31,42.93400797],[117.29,34.71539361],[117.28,511.58]],[[117.39,34.71539361],[117.41,2.9034],[117.43,458.21377902],[117.44,139.09751853],[117.48,373.32379633]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638378970,[[117.34,8.5236],[117.32,4.2353],[117.31,42.88],[117.29,34.71539361],[117.28,511.58]],[[117.39,34.71539361],[117.41,45.7034],[117.43,458.21377902],[117.44,139.09751853],[117.48,373.32379633]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638379171,[[117.32,4.2353],[117.31,42.88],[117.29,34.71539361],[117.28,511.58],[115.21,121.80161678]],[[117.41,80.41879361],[117.43,458.21377902],[117.44,139.09751853],[117.46,836.08189055],[117.47,367.18646723]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638379368,[[117.32,4.2353],[117.31,42.88],[117.29,34.71539361],[117.28,511.58],[115.21,121.80161678]],[[117.41,37.61879361],[117.43,458.21377902],[117.44,139.09751853],[117.45,386.47864766],[117.46,836.08189055]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638379573,[[117.32,4.2353],[117.31,42.88],[117.29,34.71539361],[117.28,511.58],[115.21,121.80161678]],[[117.41,37.61879361],[117.42,89.1058395],[117.43,458.21377902],[117.44,139.09751853],[117.45,386.47864766]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638379773,[[117.32,4.2353],[117.31,42.88],[117.29,34.71539361],[117.28,511.58],[116.16,147.73316186]],[[117.41,37.61879361],[117.42,89.1058395],[117.43,458.21377902],[117.44,139.09751853],[117.45,386.47864766]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638379974,[[117.35,0.05579913],[117.32,4.2353],[117.28,511.58],[117.27,34.71539361],[117.25,17.0598]],[[117.37,34.71539361],[117.38,0.0536664],[117.4,2.12967177],[117.41,2.9034],[117.42,42.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638380175,[[117.35,0.05579913],[117.32,4.2353],[117.27,34.71539361],[117.25,17.0598],[117.09,8.504]],[[117.37,34.71539361],[117.38,0.0536664],[117.41,2.9034],[117.45,8.18646723],[117.46,51.74679361]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638380374,[[117.35,0.05579913],[117.32,4.2353],[117.27,34.71539361],[117.25,17.0598],[117.09,8.504]],[[117.37,34.71539361],[117.38,0.0536664],[117.4,9.22175234],[117.41,2.9034],[117.42,9.30205701]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638380578,[[117.35,0.05579913],[117.32,4.2353],[117.28,62.0],[117.27,34.71539361],[117.25,17.0598]],[[117.37,43.23729361],[117.38,0.0536664],[117.41,2.9034],[117.83,3.21315413],[118.53,65.89036647]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638380782,[[117.35,0.05579913],[117.32,4.2353],[117.28,62.0],[117.27,34.71539361],[117.25,17.0598]],[[117.37,43.23729361],[117.38,0.0536664],[117.4,9.22248129],[117.41,2.9034],[117.82,3.21315413]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638380969,[[117.35,0.05579913],[117.32,4.2353],[117.28,62.0],[117.27,34.71539361],[117.25,17.0598]],[[117.37,43.23729361],[117.38,0.0536664],[117.41,2.9034],[117.42,9.30323082],[117.81,3.21315413]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638381173,[[117.35,0.05579913],[117.32,4.2353],[117.28,62.0],[117.27,34.71539361],[117.25,17.0598]],[[117.38,0.0536664],[117.39,34.71539361],[117.41,2.9034],[117.46,59.93326084],[117.48,347.74379633]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638381470,[[117.35,0.05579913],[117.32,4.2353],[117.29,34.71539361],[117.28,62.0],[117.25,51.77519361]],[[117.38,0.0536664],[117.41,37.61879361],[117.42,3.40765676],[117.46,51.74679361],[117.47,367.18646723]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638381678,[[117.35,8.57839913],[117.32,4.2353],[117.29,34.71539361],[117.28,62.0],[117.25,51.77519361]],[[117.38,0.0536664],[117.41,34.71539361],[117.46,51.74679361],[117.47,359.0],[117.48,355.93026356]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638381874,[[117.35,8.57839913],[117.33,4.6708],[117.32,4.2353],[117.29,34.71539361],[117.28,62.0]],[[117.38,0.0536664],[117.41,34.71539361],[117.45,2.9609],[117.46,51.74679361],[117.47,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638382385,[[117.36,8.5221],[117.35,0.05579913],[117.33,4.6708],[117.32,4.2353],[117.29,34.71539361]],[[117.38,0.0536664],[117.41,34.71539361],[117.45,2.9609],[117.46,51.74679361],[117.47,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638382585,[[117.35,0.05579913],[117.33,4.6708],[117.32,4.2353],[117.29,34.71539361]],[[117.38,0.0536664],[117.41,34.71539361],[117.45,2.9609],[117.46,51.74679361],[117.47,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638382881,[[117.35,8.57829913],[117.33,4.6708],[117.32,4.2353],[117.29,34.71539361],[116.15,147.73316186]],[[117.38,0.0536664],[117.4,8.5197],[117.41,34.71539361],[117.45,2.9609],[117.46,51.74679361]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638383480,[[117.36,8.5221],[117.35,0.05579913],[117.33,4.6708],[117.32,4.2353],[117.29,34.71539361]],[[117.38,0.0536664],[117.4,8.5197],[117.41,34.71539361],[117.45,2.9609],[117.46,51.74679361]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638384183,[[117.36,8.5221],[117.35,0.05579913],[117.33,4.6708],[117.32,4.2353],[117.3,4.3214]],[[117.38,0.0536664],[117.4,8.5197],[117.41,34.71539361],[117.45,2.9609],[117.46,51.74679361]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638384580,[[117.35,0.05579913],[117.33,4.6708],[117.32,4.2353],[117.31,34.71539361],[117.3,4.3214]],[[117.38,0.0536664],[117.43,43.23299361],[117.45,2.9609],[117.48,347.74379633],[117.5,373.28209633]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638384778,[[117.35,0.05579913],[117.34,34.71539361],[117.33,4.6708],[117.32,4.2353],[117.3,4.3214]],[[117.38,0.0536664],[117.43,8.5176],[117.45,37.67629361],[117.46,6.9222712],[117.47,362.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638384978,[[117.35,0.05579913],[117.34,34.71539361],[117.33,4.6708],[117.32,4.2353],[117.3,4.3214]],[[117.38,0.0536664],[117.43,8.5176],[117.45,37.67629361],[117.46,3.5159],[117.47,362.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638385183,[[117.35,0.05579913],[117.33,4.6708],[117.32,4.2353],[117.3,4.3214],[117.11,292.03135407]],[[117.38,0.0536664],[117.45,2.9609],[117.46,3.5159],[117.47,3.01],[117.5,347.74379633]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638385475,[[117.35,0.05579913],[117.33,4.6708],[117.32,4.2353],[117.3,4.3214],[117.11,292.03135407]],[[117.38,0.0536664],[117.44,11.3430729],[117.45,12.25188455],[117.46,3.5159],[117.47,3.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638385677,[[117.35,0.05579913],[117.33,4.6708],[117.32,4.2353],[117.3,4.3214],[117.11,292.03135407]],[[117.38,0.0536664],[117.43,2.1288955],[117.45,2.9609],[117.46,3.5159],[117.47,3.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638385873,[[117.35,0.05579913],[117.33,4.6708],[117.32,4.2353],[117.3,4.3214],[117.11,292.03135407]],[[117.38,0.0536664],[117.44,3.40679062],[117.45,12.25240324],[117.46,3.5159],[117.47,3.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638386085,[[117.35,0.05579913],[117.33,4.6708],[117.32,4.2353],[117.3,4.3214],[117.11,292.03135407]],[[117.38,0.0536664],[117.43,2.12924594],[117.45,12.25240324],[117.46,3.5159],[117.47,3.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638386286,[[117.35,0.05579913],[117.33,4.6708],[117.32,4.2353],[117.3,4.3214],[117.11,292.03135407]],[[117.38,0.0536664],[117.44,3.40681683],[117.45,12.25240324],[117.46,3.5159],[117.47,3.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638386483,[[117.35,0.05579913],[117.33,4.6708],[117.32,4.2353],[117.3,4.3214],[117.11,292.03135407]],[[117.38,0.0536664],[117.43,2.12931073],[117.45,12.25240324],[117.46,3.5159],[117.47,3.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638386691,[[117.35,0.05579913],[117.33,4.6708],[117.32,4.2353],[117.3,4.3214],[117.11,292.03135407]],[[117.38,0.0536664],[117.44,9.20904286],[117.45,2.9609],[117.46,3.5159],[117.47,3.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638386892,[[117.35,0.05579913],[117.33,4.6708],[117.32,4.2353],[117.3,4.3214],[117.15,232.87067457]],[[117.38,0.0536664],[117.43,2.12919076],[117.45,2.9609],[117.46,3.5159],[117.47,3.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638387093,[[117.35,0.05579913],[117.33,4.6708],[117.32,4.2353],[117.3,4.3214],[117.15,232.87067457]],[[117.38,0.0536664],[117.42,2.12932862],[117.45,12.24384982],[117.46,3.5159],[117.47,3.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638387393,[[117.35,0.05579913],[117.33,4.6708],[117.32,4.2353],[117.3,4.3214],[117.15,232.87067457]],[[117.38,0.0536664],[117.44,6.06853892],[117.45,2.9609],[117.46,3.5159],[117.47,3.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638387692,[[117.35,0.05579913],[117.33,4.6708],[117.32,4.2353],[117.3,4.3214],[117.15,232.87067457]],[[117.38,0.0536664],[117.43,11.33643022],[117.44,9.28004777],[117.45,2.9609],[117.46,3.5159]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638387890,[[117.35,0.05579913],[117.33,4.6708],[117.32,4.2353],[117.3,4.3214],[117.15,232.87067457]],[[117.38,0.0536664],[117.42,2.1294585],[117.44,9.28004777],[117.45,2.9609],[117.46,3.5159]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638388092,[[117.35,0.05579913],[117.33,4.6708],[117.32,4.2353],[117.3,4.3214],[117.15,232.87067457]],[[117.38,0.0536664],[117.44,9.28004777],[117.45,2.9609],[117.46,3.5159],[117.82,3.21351258]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638388286,[[117.35,0.05579913],[117.33,4.6708],[117.32,4.2353],[117.3,4.3214],[117.15,232.87067457]],[[117.38,0.0536664],[117.43,11.33449325],[117.44,9.28004777],[117.45,2.9609],[117.46,3.5159]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638388488,[[117.35,0.05579913],[117.33,4.6708],[117.32,4.2353],[117.3,4.3214],[117.15,232.87067457]],[[117.38,0.0536664],[117.42,2.12949494],[117.43,2.6593461],[117.44,9.27576157],[117.45,2.9609]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638388691,[[117.35,0.05579913],[117.32,4.2353],[117.3,4.3214],[117.15,232.87067457]],[[117.38,0.0536664],[117.42,2.12949494],[117.43,2.6593461],[117.44,9.27576157],[117.45,2.9609]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638388692,[[117.35,0.05579913],[117.32,4.2353],[117.3,4.3214],[117.15,232.87067457],[115.94,3.11343346]],[[117.38,0.0536664],[117.41,2.12949752],[117.43,2.6593461],[117.45,2.9609],[117.59,341.68553107]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638388894,[[117.35,0.05579913],[117.32,4.2353],[117.3,4.3214],[117.16,4.6],[117.15,232.87067457]],[[117.38,0.0536664],[117.42,9.27519363],[117.43,2.6593461],[117.45,2.9609],[117.46,11.67291587]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638389094,[[117.35,0.05579913],[117.32,4.2353],[117.3,4.3214],[117.16,4.6],[117.12,232.87067457]],[[117.38,0.0536664],[117.41,9.20228961],[117.42,9.27519363],[117.45,11.11791587],[117.46,3.5159]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638389393,[[117.35,0.05579913],[117.32,4.2353],[117.3,4.3214],[117.16,4.6],[117.12,232.87067457]],[[117.38,0.0536664],[117.42,9.27519363],[117.45,11.11791587],[117.46,3.5159],[117.55,289.78649694]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638389588,[[117.35,0.05579913],[117.32,4.2353],[117.3,4.3214],[117.16,4.6],[117.12,232.87067457]],[[117.44,7.92314585],[117.5,17.4322095],[117.55,289.78649694],[117.58,34.4769246],[117.6,14.3713936]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638389791,[[117.33,4.6],[117.32,4.2353],[117.3,4.3214],[117.12,232.87067457],[116.23,834.63188724]],[[117.44,5.79400721],[117.49,21.14012508],[117.5,26.8995095],[117.55,289.78649694],[117.58,34.4769246]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638389990,[[117.33,4.6],[117.32,4.2353],[117.3,4.3214],[117.12,232.87067457],[116.23,901.1780539]],[[117.48,18.48003847],[117.49,2.66008661],[117.5,26.8995095],[117.55,289.78649694],[117.58,34.4769246]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638390192,[[117.33,4.6],[117.32,4.2353],[117.3,4.3214],[117.12,232.87067457],[116.23,901.1780539]],[[117.47,23.26904878],[117.49,8.15701587],[117.5,9.4673],[117.55,289.78649694],[117.58,34.4769246]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638390393,[[117.33,4.6],[117.32,4.2353],[117.3,4.3214],[117.12,232.87067457],[116.23,819.9910587]],[[117.46,20.60896217],[117.47,2.66008661],[117.49,8.15701587],[117.5,9.4673],[117.55,289.78649694]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638390590,[[117.33,4.6],[117.32,4.2353],[117.3,4.3214],[117.12,232.87067457],[116.23,819.9910587]],[[117.45,5.53562669],[117.46,15.07333548],[117.49,8.15701587],[117.5,9.4673],[117.55,289.78649694]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638390794,[[117.38,0.06265062],[117.33,4.6],[117.32,4.2353],[117.3,4.3214],[117.12,232.87067457]],[[117.41,0.05677669],[117.44,2.1289237],[117.46,5.79743672],[117.48,9.27589876],[117.5,17.62431587]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638390996,[[117.38,0.06265062],[117.33,4.6],[117.32,4.2353],[117.3,4.3214],[117.12,232.87067457]],[[117.41,0.05677669],[117.43,12.87427827],[117.45,2.6580429],[117.46,5.79743672],[117.47,9.27589876]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638391192,[[117.33,4.6],[117.32,4.2353],[117.3,4.3214],[117.12,232.87067457],[116.23,753.44489204]],[[117.41,0.05677669],[117.43,9.4673],[117.45,2.6580429],[117.47,9.27589876],[117.6,7.98470709]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638391385,[[117.38,0.06158103],[117.33,4.6],[117.32,4.2353],[117.3,4.3214],[117.15,232.87067457]],[[117.43,9.4673],[117.44,3.40697133],[117.45,2.6580429],[117.47,9.27589876],[117.49,8.15701587]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638391586,[[117.38,0.06158103],[117.33,4.6],[117.32,4.2353],[117.3,4.3214],[117.15,232.87067457]],[[117.43,6.4611],[117.45,9.27589876],[117.48,8.15701587],[117.54,46.3658395],[117.57,231.82919755]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638391891,[[117.38,0.06158103],[117.33,4.6],[117.32,4.2353],[117.3,4.3214],[117.15,232.87067457]],[[117.43,6.4611],[117.48,8.15701587],[117.54,46.3658395],[117.57,231.82919755]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638391892,[[117.38,0.06158103],[117.33,4.6],[117.32,4.2353],[117.3,4.3214],[117.15,232.87067457]],[[117.42,0.05840257],[117.43,6.4611],[117.46,9.27589876],[117.47,9.2010319],[117.48,11.16111587]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638392085,[[117.38,0.06158103],[117.33,4.6],[117.32,4.2353],[117.3,4.3214],[117.15,232.87067457]],[[117.42,0.05840257],[117.43,6.4611],[117.45,2.12888781],[117.46,9.27589876],[117.47,2.65903904]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638392288,[[117.38,0.06158103],[117.33,4.6],[117.32,4.2353],[117.3,4.3214],[117.15,232.87067457]],[[117.42,0.05840257],[117.46,9.27589876],[117.47,2.65903904],[117.81,3.21351258],[119.43,6.59843062]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638392484,[[117.38,0.06158103],[117.33,4.6],[117.32,4.2353],[117.3,4.3214],[117.15,232.87067457]],[[117.42,0.05840257],[117.47,9.17263904],[117.48,3.0041],[117.52,8.15701587],[117.53,9.27589876]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638392691,[[117.38,0.06158103],[117.33,4.6],[117.32,4.2353],[117.3,4.3214],[117.15,232.87067457]],[[117.42,0.05840257],[117.46,2.12879795],[117.47,9.17263904],[117.48,3.0041],[117.51,9.27589876]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638392991,[[117.38,0.06158103],[117.33,4.6],[117.32,4.2353],[117.3,4.3214],[117.15,232.87067457]],[[117.42,0.05840257],[117.47,9.17263904],[117.48,3.0041],[117.5,9.27589876],[117.84,3.21351258]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638393187,[[117.38,0.06158103],[117.33,4.6],[117.32,4.2353],[117.3,4.3214],[117.15,232.87067457]],[[117.42,0.05840257],[117.46,2.12875643],[117.47,6.5136],[117.48,3.0041]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638393188,[[117.38,0.06158103],[117.33,4.6],[117.32,4.2353],[117.3,4.3214],[117.15,232.87067457]],[[117.42,0.05840257],[117.46,2.12875643],[117.47,6.5136],[117.48,3.0041],[117.49,11.9349378]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638393396,[[117.3,4.3214],[117.16,9.0815],[117.15,232.87067457],[116.19,123.90151082],[115.71,62.61511998]],[[117.41,2.12949615],[117.42,8.57840257],[117.47,23.94651463],[117.48,3.0041],[117.49,2.65903904]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638393693,[[117.3,4.3214],[117.16,9.0815],[117.15,232.87067457],[116.19,123.90151082],[115.71,62.61511998]],[[117.41,3.004],[117.46,6.06637057],[117.47,20.94251463],[117.48,3.0041],[117.57,231.82919755]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638393894,[[117.31,9.0815],[117.3,4.3214],[117.15,232.87067457],[116.24,66.54616666],[116.23,753.44489204]],[[117.41,3.004],[117.45,9.19831312],[117.46,2.65903904],[117.47,12.78549876],[117.48,11.16111587]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638394093,[[117.31,9.0815],[117.3,4.3214],[117.15,232.87067457],[116.24,66.54616666],[116.23,753.44489204]],[[117.41,3.004],[117.44,9.19831312],[117.45,9.27589876],[117.46,2.65903904],[117.47,3.5096]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638394290,[[117.31,9.0815],[117.3,4.3214],[117.15,232.87067457],[116.24,66.54616666],[116.23,753.44489204]],[[117.44,5.66303904],[117.45,9.27589876],[117.47,3.5096],[117.59,289.78649694],[117.6,6.38668651]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638394495,[[117.35,0.06339554],[117.31,9.0815],[117.3,4.3214],[117.15,232.87067457],[116.23,753.44489204]],[[117.37,0.06116809],[117.43,2.12936778],[117.44,5.66303904],[117.45,9.27589876],[117.47,3.5096]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638394795,[[117.31,9.0815],[117.3,4.3214],[117.15,232.87067457],[116.23,753.44489204],[115.72,62.61511998]],[[117.42,2.12936778],[117.44,5.66303904],[117.45,9.27589876],[117.47,3.5096],[117.59,289.78649694]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638394987,[[117.35,0.06495243],[117.31,9.0815],[117.3,4.3214],[117.15,232.87067457],[116.23,753.44489204]],[[117.37,0.05837847],[117.44,3.004],[117.46,11.9349378],[117.47,3.5096],[117.59,296.17318345]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638395192,[[117.31,9.0815],[117.3,4.3214],[117.15,232.87067457],[116.23,753.44489204]],[[117.44,3.004],[117.46,11.9349378],[117.47,3.5096],[117.59,296.17318345]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638395193,[[117.31,9.0815],[117.3,4.3214],[117.15,232.87067457],[116.23,753.44489204]],[[117.43,2.12938831],[117.44,3.004],[117.46,11.9349378],[117.47,3.5096],[117.59,289.78649694]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638395393,[[117.35,0.0567627],[117.31,9.0815],[117.3,4.3214],[117.15,232.87067457],[116.23,753.44489204]],[[117.37,0.06263739],[117.44,3.004],[117.45,2.65903904],[117.46,9.27589876],[117.47,3.5096]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638395600,[[117.35,0.0567627],[117.15,232.87067457],[116.23,753.44489204],[115.91,3.11343346],[115.23,121.80161678]],[[117.37,0.06263739],[117.43,11.3261576],[117.44,3.004],[117.45,10.81605491],[117.46,9.27589876]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638395893,[[117.16,15.12046136],[117.15,232.87067457],[116.23,753.44489204],[116.16,147.73316186],[115.91,3.11343346]],[[117.37,8.58263739],[117.42,21.13173953],[117.44,11.16101587],[117.54,17.97814638],[117.56,17.42210953]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638396094,[[117.17,1.48336136],[117.16,13.6371],[117.15,232.87067457],[116.23,753.44489204],[116.16,147.73316186]],[[117.41,3.4069694],[117.42,11.9349378],[117.44,8.15701587],[117.53,6.38668651],[117.54,11.59145987]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638396298,[[117.17,1.48336136],[117.16,13.6371],[117.15,232.87067457],[116.23,753.44489204],[116.16,147.73316186]],[[117.4,11.3266884],[117.41,3.0041],[117.42,11.9349378],[117.44,8.15701587],[117.53,6.38668651]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638396496,[[117.17,1.48336136],[117.16,13.6371],[117.15,232.87067457],[116.23,753.44489204],[116.16,164.36970353]],[[117.39,11.3266884],[117.4,2.65903904],[117.41,3.0041],[117.42,9.27589876],[117.44,8.15701587]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638396694,[[117.17,1.48336136],[117.16,13.6371],[117.15,232.87067457],[116.23,753.44489204],[116.16,83.18270833]],[[117.38,11.3266884],[117.4,2.65903904],[117.41,12.27999876],[117.42,8.15701587],[117.53,6.38668651]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638396899,[[117.17,1.48336136],[117.16,13.6371],[117.15,232.87067457],[116.23,753.44489204],[116.16,83.18270833]],[[117.25,50.0],[117.29,0.0547829],[117.37,2.13045321],[117.39,2.65903904],[117.41,12.27999876]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638397198,[[117.17,1.48336136],[117.16,13.6371],[117.15,232.87067457],[116.23,753.44489204],[116.16,83.18270833]],[[117.25,50.0],[117.39,2.65903904],[117.4,9.27589876],[117.54,17.97814638],[117.77,3.20864073]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638397399,[[117.2,0.06234577],[117.18,3.18970931],[117.17,8.54],[117.16,13.6371],[117.15,232.87067457]],[[117.39,2.65903904],[117.48,8.15701587],[117.52,3.0041],[117.54,11.59145987],[117.6,6.38668651]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638397596,[[117.21,1.70633904],[117.19,1.48293341],[117.16,13.6371],[117.15,232.87067457],[116.19,109.26068228]],[[117.38,50.0],[117.47,23.25610954],[117.48,8.15701587],[117.52,3.0041],[117.54,11.59145987]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638397898,[[117.22,5.91063341],[117.21,1.70633904],[117.16,8.986],[117.15,232.87067457],[116.2,81.1869952]],[[117.38,50.0],[117.46,12.67512031],[117.47,2.65903904],[117.49,8.15701587],[117.52,3.0041]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638398095,[[117.23,6.14113341],[117.22,4.4277],[117.21,1.70633904],[117.16,4.3213],[117.05,232.87067457]],[[117.37,7.34],[117.45,59.04095981],[117.46,92.73167902],[117.47,141.75655757],[117.48,239.98621342]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638398294,[[117.24,1.48293341],[117.23,9.1806],[117.22,4.4277],[117.21,1.70633904],[117.05,232.87067457]],[[117.44,5.53629971],[117.45,58.63910652],[117.46,92.73167902],[117.47,139.09751853],[117.48,239.98621342]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638398493,[[117.29,0.06323351],[117.24,1.48293341],[117.23,9.1806],[117.22,4.4277],[117.21,1.70633904]],[[117.31,0.06359699],[117.36,50.0],[117.43,2.12934642],[117.44,3.4623],[117.45,58.63910652]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638398694,[[117.29,8.52],[117.24,1.48293341],[117.23,9.1806],[117.22,4.4277],[117.21,1.70633904]],[[117.36,50.0],[117.44,12.73046702],[117.45,49.3709395],[117.47,147.2545344],[117.48,231.82919755]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638398895,[[117.3,13.6083],[117.29,0.06281742],[117.21,1.70633904]],[[117.31,0.0574604],[117.36,7.34],[117.43,3.40724921],[117.44,12.73046702],[117.45,49.3709395]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638399091,[[117.3,13.6083],[117.21,1.70633904],[116.2,66.54616666],[116.19,123.90151082],[115.94,3.11343346]],[[117.34,0.06189883],[117.36,7.34],[117.42,7.92052735],[117.44,12.73046702],[117.45,49.3709395]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638399295,[[117.3,13.6083],[117.21,1.70633904],[116.2,66.54616666],[116.19,123.90151082],[115.94,3.11343346]],[[117.34,0.06189883],[117.36,7.34],[117.44,12.73046702],[117.45,49.3709395]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638399296,[[117.3,13.6083],[117.29,0.06220156],[117.21,1.70633904],[116.2,66.54616666],[116.19,123.90151082]],[[117.34,0.06189883],[117.35,7.34],[117.36,42.66],[117.43,6.06378657],[117.44,12.73046702]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638399500,[[117.3,13.6083],[117.29,0.06220156],[117.21,1.70633904],[116.19,190.44767748],[115.26,121.80161678]],[[117.34,0.06189883],[117.43,2.65648264],[117.44,12.73046702],[117.58,6.38668651],[117.78,3.20989364]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638399694,[[117.3,13.6083],[117.29,0.06220156],[117.21,1.70633904],[116.19,190.44767748],[115.65,62.61511998]],[[117.34,0.06189883],[117.42,2.12951505],[117.43,2.65648264],[117.44,12.73046702],[117.59,6.38668651]]]
["bitfinex-derivatives","SOLF0:USTF0",1743638399897,[[117.3,13.6083],[117.29,0.06220156],[117.21,1.70633904],[116.19,190.44767748],[115.65,62.61511998]],[[117.34,0.06189883],[117.44,12.73046702],[117.58,6.38668651],[117.76,3.20989364],[118.73,10.64989597]]]