{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":233032,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":24,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1743465601711,[[124.49,0.05279066],[124.45,6.2224],[124.38,155.00813011],[124.37,221.73715436],[124.36,277.17144296]],[[124.51,0.05202571],[124.59,0.8053],[124.6,1.8662],[124.61,44.11174912],[124.62,87.51449825]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465601914,[[124.49,0.05279066],[124.45,6.2224],[124.38,35.81586242]],[[124.51,0.05202571],[124.59,0.8053],[124.6,1.8662],[124.61,44.11174912],[124.62,87.51449825]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465601915,[[124.49,0.05279066],[124.45,6.2224],[124.38,35.81586242],[124.24,8.026],[124.11,87.06251666]],[[124.51,0.05202571],[124.59,0.8053],[124.6,1.8662],[124.61,44.11174912],[124.62,87.51449825]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465602203,[[124.49,0.05279066],[124.45,6.2224],[124.25,13.85002493],[124.24,8.026],[124.23,46.14475917]],[[124.51,0.05202571],[124.59,0.8053],[124.6,1.8662],[124.61,44.11174912],[124.62,87.51449825]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465602407,[[124.49,0.05279066],[124.45,6.2224],[124.26,13.85002493],[124.24,29.99183749],[124.23,24.17892168]],[[124.51,0.05202571],[124.59,0.8053],[124.6,1.8662],[124.61,44.11174912],[124.62,87.51449825]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465602608,[[124.49,0.05279066],[124.45,6.2224],[124.25,13.85002493],[124.24,29.99183749],[124.23,24.17892168]],[[124.51,0.05202571],[124.59,0.8053],[124.6,1.8662],[124.61,44.11174912],[124.62,87.51449825]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465602810,[[124.49,0.05279066],[124.45,6.2224],[124.26,13.85002493],[124.24,29.99183749],[124.23,24.17892168]],[[124.51,0.05202571],[124.59,0.8053],[124.6,1.8662],[124.61,44.11174912],[124.62,87.51449825]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465603002,[[124.49,0.05279066],[124.45,6.2224],[124.25,13.85002493],[124.24,29.99183749],[124.23,24.17892168]],[[124.51,0.05202571],[124.59,0.8053],[124.6,1.8662],[124.61,44.11174912],[124.62,87.51449825]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465603204,[[124.5,8.0335],[124.49,0.05279066],[124.45,6.2224],[124.43,16.0759],[124.36,24.1261]],[[124.51,0.05202571],[124.53,8.0319],[124.59,0.8053],[124.6,17.9214],[124.61,44.11174912]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465603812,[[124.5,8.0335],[124.49,0.05279066],[124.45,6.2224],[124.43,16.0759],[124.36,24.1261]],[[124.51,0.05202571],[124.55,8.0309],[124.59,0.8053],[124.6,17.9214],[124.61,44.11174912]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465604909,[[124.5,8.0335],[124.49,0.05279066],[124.45,6.2224],[124.43,16.0759],[124.36,24.1261]],[[124.51,0.05202571],[124.54,8.031],[124.59,0.8053],[124.6,17.9214],[124.61,44.11174912]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465605110,[[124.5,8.0335],[124.49,0.05279066],[124.45,6.2224],[124.43,16.0759],[124.36,24.1261]],[[124.51,0.05202571],[124.59,0.8053],[124.6,17.9214],[124.61,44.11174912],[124.68,32.0888]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465605306,[[124.49,0.05279066],[124.46,31.66],[124.45,6.2224],[124.43,16.0759],[124.4,289.1]],[[124.51,0.05202571],[124.54,31.66],[124.57,289.1],[124.59,0.8053],[124.6,17.9214]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465605614,[[124.49,0.05279066],[124.45,6.2224],[124.43,16.0759],[124.4,289.1],[123.67,87.06251666]],[[124.51,0.05202571],[124.54,31.66],[124.57,289.1],[124.59,0.8053],[124.6,17.9214]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465605811,[[124.49,0.05279066],[124.45,6.2224],[124.44,31.68],[124.43,16.0759],[124.4,289.1]],[[124.51,0.05202571],[124.54,31.66],[124.56,0.3578],[124.57,289.1],[124.59,0.8053]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465606013,[[124.49,0.05279066],[124.45,6.2224],[124.44,31.68],[124.43,16.0759],[124.4,289.1]],[[124.51,0.05202571],[124.52,8.0325],[124.54,31.66],[124.56,0.3578],[124.57,289.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465606314,[[124.49,0.05279066],[124.45,6.2224],[124.43,16.0759],[124.4,289.1]],[[124.51,0.05202571],[124.52,8.0325],[124.54,31.66],[124.56,0.3578],[124.57,289.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465606315,[[124.49,0.05279066],[124.48,8.0345],[124.45,6.2224],[124.43,16.0759],[124.4,289.1]],[[124.51,0.05202571],[124.54,31.66],[124.55,1.869],[124.56,0.3578],[124.57,289.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465606516,[[124.49,0.05279066],[124.48,8.0345],[124.45,6.2224],[124.4,289.1],[124.39,16.081]],[[124.51,0.05202571],[124.52,8.0327],[124.54,31.66],[124.55,1.869],[124.56,0.3578]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465606815,[[124.45,8.0365],[124.43,31.66],[124.39,16.081],[124.34,624.046246],[124.32,527.04399467]],[[124.51,31.71202571],[124.54,0.8089],[124.55,1.869],[124.56,0.3578],[124.57,313.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465607014,[[124.45,8.0365],[124.43,31.66],[124.41,4.3661],[124.4,2.0154],[124.39,16.081]],[[124.51,31.71202571],[124.54,0.8089],[124.55,1.869],[124.56,0.3578],[124.57,313.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465607311,[[124.45,8.0365],[124.43,31.66],[124.41,4.3661],[124.4,2.0154],[124.39,16.081]],[[124.5,8.0338],[124.51,31.71202571],[124.54,0.8089],[124.55,1.869],[124.56,0.3578]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465607616,[[124.46,8.036],[124.43,31.66],[124.41,4.3661],[124.4,2.0154],[124.39,16.081]],[[124.51,31.71202571],[124.54,0.8089],[124.55,1.869],[124.56,0.3578],[125.41,62.26646846]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465607819,[[124.43,31.66],[124.41,4.3661],[124.4,2.0154],[124.39,16.081],[124.3,470.67499467]],[[124.51,31.66],[124.54,0.8089],[124.55,1.869],[124.56,0.3578],[125.41,62.26646846]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465608019,[[124.46,8.0355],[124.43,31.66],[124.41,4.3661],[124.4,2.0154],[124.39,16.081]],[[124.5,0.0544811],[124.51,39.6933],[124.54,0.8089],[124.55,1.869],[124.56,0.3578]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465608218,[[124.46,8.0355],[124.43,31.66],[124.41,4.3661],[124.4,2.0154],[124.39,16.081]],[[124.5,0.0544811],[124.51,31.66],[124.54,0.8089],[124.55,1.869],[124.56,0.3578]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465608524,[[124.46,8.0355],[124.43,31.66],[124.41,4.3661],[124.4,2.0154],[124.39,16.081]],[[124.5,0.0544811],[124.51,39.6932],[124.54,0.8089],[124.55,1.869],[124.56,0.3578]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465608713,[[124.47,8.0354],[124.43,31.66],[124.41,4.3661],[124.4,2.0154],[124.39,16.081]],[[124.5,0.0544811],[124.51,31.66],[124.54,0.8089],[124.55,1.869],[124.56,0.3578]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465608915,[[124.47,8.0354],[124.43,31.66],[124.41,4.3661],[124.4,2.0154],[124.39,16.081]],[[124.5,0.0544811],[124.51,31.66],[124.54,11.74821228],[124.55,122.20143509],[124.56,131.62954737]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465609219,[[124.43,31.66],[124.41,4.3661],[124.4,2.0154],[124.39,16.081],[124.36,46.15129392]],[[124.5,0.0544811],[124.51,31.66],[124.54,11.74821228],[124.55,122.20143509],[124.56,131.62954737]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465609415,[[124.43,31.66],[124.41,4.3661],[124.4,2.0154],[124.39,16.081],[124.36,24.1261]],[[124.5,0.0544811],[124.51,31.66],[124.54,11.74821228],[124.55,122.20143509],[124.56,131.62954737]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465609813,[[124.41,4.3661],[124.4,2.0154],[124.39,16.081],[124.36,24.1261],[123.53,79.42181145]],[[124.5,0.0544811],[124.51,31.66],[124.54,11.74821228],[124.55,122.20143509],[124.56,131.62954737]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465610120,[[124.42,31.66],[124.41,4.3661],[124.4,365.0154],[124.39,16.081],[124.36,24.1261]],[[124.51,39.6933],[124.54,11.74821228],[124.55,122.20143509],[124.56,131.62954737]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465610313,[[124.46,8.0361],[124.42,31.66],[124.41,4.3661],[124.4,365.0154],[124.39,16.081]],[[124.47,0.05160628],[124.51,39.6933],[124.54,11.74821228],[124.55,122.20143509],[124.56,131.62954737]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465610510,[[124.46,8.0361],[124.42,31.66],[124.41,4.3661],[124.4,365.0154],[124.39,16.081]],[[124.51,39.6933],[124.54,11.74821228],[124.55,122.20143509],[124.56,131.62954737]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465610820,[[124.46,8.0361],[124.42,31.66],[124.41,4.3661],[124.4,365.0154],[124.39,16.081]],[[124.48,0.06158843],[124.5,8.0336],[124.51,31.66],[124.54,0.8089],[124.55,1.869]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465611217,[[124.45,8.0365],[124.42,31.66],[124.41,4.3661],[124.4,365.0154],[124.39,16.081]],[[124.48,0.06158843],[124.5,8.0336],[124.51,31.66],[124.54,0.8089],[124.55,1.869]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465611717,[[124.42,31.66],[124.41,4.3661],[124.4,365.0154],[124.39,16.081],[123.56,142.95828364]],[[124.48,0.06158843],[124.51,31.66],[124.54,0.8089],[124.55,1.869]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465611920,[[124.34,497.2300811],[124.3,351.037946],[124.25,582.39194334],[124.23,24.08],[124.22,1252.21623535]],[[124.47,31.62],[124.48,0.06158843],[124.54,16.8709],[124.55,384.949],[124.58,131.27174737]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465612217,[[124.35,315.56390391],[124.34,497.2300811],[124.3,366.986246],[124.25,558.24374334],[124.23,24.08]],[[124.54,0.8089],[124.56,333.23504912],[124.57,87.51449825],[124.58,145.73000764],[124.61,386.79523382]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465612520,[[124.43,0.05103763],[124.36,16.0848],[124.35,748.29651498],[124.34,134.2300811],[124.3,359.083946]],[[124.53,32.1],[124.54,0.8089],[124.55,1.8138],[124.56,333.23504912],[124.57,87.51449825]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465612719,[[124.43,32.1],[124.36,30.0271086],[124.35,681.98270247],[124.34,134.2300811],[124.33,223.71680183]],[[124.53,40.1319],[124.54,0.8089],[124.55,1.8138],[124.56,300.41711228],[124.57,120.33243509]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465612917,[[124.45,8.0366],[124.44,6.2967],[124.43,32.1],[124.36,31.35890819],[124.35,675.81030247]],[[124.53,40.1319],[124.54,0.8089],[124.55,1.8138],[124.56,300.41711228],[124.57,120.33243509]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465613114,[[124.44,6.2967],[124.43,32.1],[124.36,52.10904758],[124.35,653.72836349],[124.14,34.34968286]],[[124.52,8.0322],[124.53,32.1],[124.54,0.8089],[124.55,1.8138],[124.56,300.41711228]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465613320,[[124.44,6.2967],[124.43,32.1],[124.36,72.39832255],[124.35,653.72836349],[124.14,34.34968286]],[[124.52,8.0322],[124.53,32.1],[124.54,0.8089],[124.55,1.8138],[124.56,300.41711228]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465613521,[[124.47,0.05485378],[124.44,6.2967],[124.43,32.1],[124.36,435.39832255],[124.35,290.72836349]],[[124.49,0.0533889],[124.54,0.8089],[124.55,1.8138],[124.56,300.41711228],[126.55,93.39941397]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465613717,[[124.47,0.05485378],[124.44,6.2967],[124.43,32.1],[124.37,13.9423086],[124.36,401.16673898]],[[124.54,0.8089],[124.55,1.8138],[124.56,300.41711228],[126.55,93.39941397]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465613718,[[124.47,0.05485378],[124.44,6.2967],[124.43,32.1],[124.37,13.9423086],[124.36,401.16673898]],[[124.52,32.06],[124.54,0.8089],[124.55,1.8138],[124.56,300.41711228],[126.55,93.39941397]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465613918,[[124.47,0.05485378],[124.45,8.0363],[124.44,6.2967],[124.43,32.1],[124.37,36.02424758]],[[124.49,0.05261042],[124.52,32.06],[124.54,0.8089],[124.55,1.8138],[124.56,300.41711228]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465614419,[[124.47,0.05485378],[124.45,8.0363],[124.44,6.2967],[124.43,32.1],[124.37,36.02424758]],[[124.49,0.05261042],[124.52,40.0928],[124.54,0.8089],[124.55,1.8138],[124.56,300.41711228]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465614620,[[124.47,0.05485378],[124.44,14.3338],[124.43,32.1],[124.37,36.02424758]],[[124.49,0.05261042],[124.52,32.06],[124.54,0.8089],[124.55,1.8138],[124.56,300.41711228]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465614822,[[124.47,0.05485378],[124.44,14.3338],[124.43,32.1],[124.37,36.02424758],[123.37,79.42181145]],[[124.49,0.05261042],[124.52,32.06],[124.54,0.8089],[124.55,1.8138],[124.56,300.41711228]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465615124,[[124.47,0.05485378],[124.44,6.2967],[124.43,32.1],[124.37,36.02424758],[123.4,63.53701495]],[[124.49,0.05261042],[124.5,8.0339],[124.52,32.06],[124.54,0.8089],[124.55,1.8138]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465615826,[[124.47,0.05485378],[124.44,14.334],[124.43,32.1],[124.37,36.02424758],[123.4,63.53701495]],[[124.49,0.05261042],[124.5,8.0339],[124.52,32.06],[124.54,0.8089],[124.55,1.8138]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465616623,[[124.47,0.05485378],[124.45,8.0365],[124.44,6.2967],[124.43,32.1],[124.37,36.02424758]],[[124.49,0.05261042],[124.51,8.0331],[124.52,32.06],[124.54,0.8089],[124.55,1.8138]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465616827,[[124.47,0.05485378],[124.45,8.0365],[124.44,6.2967],[124.43,32.1],[124.37,36.02424758]],[[124.49,0.05261042],[124.52,32.06],[124.54,0.8089],[124.55,1.8138],[124.59,43.75724912]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465617127,[[124.47,0.05485378],[124.45,8.0365],[124.44,6.2967],[124.43,32.1],[124.37,399.02424758]],[[124.49,0.05261042],[124.52,32.06],[124.54,0.8089],[124.55,1.8138],[124.59,43.75724912]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465617425,[[124.47,0.05485378],[124.45,8.0365],[124.44,6.2967],[124.43,32.1],[124.38,13.9423086]],[[124.49,0.05261042],[124.52,32.06],[124.54,0.8089],[124.55,1.8138],[124.59,43.75724912]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465618525,[[124.47,0.05485378],[124.45,8.0365],[124.44,6.2967],[124.43,32.1],[124.38,36.03003006]],[[124.49,0.05261042],[124.51,8.0331],[124.52,32.06],[124.54,0.8089],[124.55,1.8138]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465618726,[[124.47,0.05485378],[124.44,14.3338],[124.43,32.1],[124.38,36.03003006]],[[124.49,0.05261042],[124.52,32.06],[124.54,0.8089],[124.55,1.8138]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465618926,[[124.47,0.05485378],[124.44,6.2967],[124.43,32.1],[124.38,36.03003006],[124.34,134.2300811]],[[124.49,0.05261042],[124.5,8.034],[124.52,32.06],[124.54,0.8089],[124.55,1.8138]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465619229,[[124.47,0.05485378],[124.45,8.0367],[124.44,6.2967],[124.43,32.1],[124.38,36.03003006]],[[124.49,0.05261042],[124.5,8.034],[124.52,32.06],[124.54,0.8089],[124.55,1.8138]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465619422,[[124.47,0.05485378],[124.45,8.0367],[124.44,6.2967],[124.43,32.1],[124.38,36.03003006]],[[124.49,0.05261042],[124.52,32.06],[124.54,0.8089],[124.55,1.8138]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465619726,[[124.47,0.05485378],[124.45,8.0367],[124.44,6.2967],[124.43,32.1],[124.38,36.03003006]],[[124.49,0.05261042],[124.52,32.06],[124.54,0.8089],[124.55,1.8138],[124.61,446.51449825]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465619918,[[124.47,0.05485378],[124.45,8.0367],[124.44,6.2967],[124.43,32.1],[124.38,36.03003006]],[[124.49,0.05261042],[124.5,8.0337],[124.52,32.06],[124.54,0.8089],[124.55,1.8138]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465620330,[[124.38,22.08772146]],[[124.49,0.05261042],[124.54,0.8089],[124.55,1.8138]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465620331,[[124.38,22.08772146],[124.35,1.60836349],[124.33,586.71680183],[124.3,334.946246],[124.27,1023.08950367]],[[124.48,32.12],[124.49,8.09261042],[124.54,24.8889],[124.55,360.8138],[124.59,51.07931228]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465620525,[[124.38,22.08772146],[124.35,4.0199],[124.33,586.71680183],[124.3,334.946246],[124.27,1023.08950367]],[[124.48,32.12],[124.49,8.09261042],[124.54,24.8889],[124.55,360.8138],[124.59,51.07931228]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465620526,[[124.38,22.08772146],[124.35,4.0199],[124.34,136.3720811],[124.33,586.71680183],[124.3,367.186246]],[[124.47,1.8136],[124.48,32.4738],[124.49,0.8053],[124.54,24.08],[124.55,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465620722,[[124.38,22.08772146],[124.35,4.0199],[124.34,136.3720811],[124.33,586.71680183],[124.3,367.186246]],[[124.55,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465620723,[[124.39,2.142],[124.38,386.69569701],[124.37,32.26],[124.36,289.14],[124.35,4.0199]],[[124.59,10.93931228],[124.61,87.51449825],[124.62,445.08091288],[124.63,577.88352731],[124.69,541.76705463]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465620927,[[124.39,379.08356524],[124.38,1.60797555],[124.37,48.3438],[124.36,289.14],[124.35,4.0199]],[[124.53,8.032],[124.58,2.9727],[124.59,10.93931228],[124.6,48.87313684],[124.61,87.51449825]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465621127,[[124.4,17.96011073],[124.39,365.142],[124.38,1.60797555],[124.37,48.3438],[124.36,289.14]],[[124.53,8.032],[124.57,32.64],[124.58,2.9727],[124.59,10.93931228],[124.6,48.87313684]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465621327,[[124.41,32.66],[124.4,380.96011073],[124.39,2.142],[124.38,1.60797555],[124.37,16.0838]],[[124.52,8.0323],[124.57,32.64],[124.58,2.9727],[124.59,10.93931228],[124.6,48.87313684]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465621527,[[124.41,32.66],[124.4,367.0199],[124.39,2.142],[124.38,1.60797555],[124.37,16.0838]],[[124.48,0.05109901],[124.52,8.0323],[124.57,32.64],[124.58,2.9727],[124.59,10.93931228]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465621731,[[124.41,395.66],[124.4,4.0199],[124.39,2.142],[124.38,1.60797555],[124.37,16.0838]],[[124.56,32.64],[124.58,2.9727],[124.59,10.93931228],[124.64,626.00970011],[124.7,219.17871273]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465622019,[[124.46,8.0361],[124.41,395.66],[124.4,4.0199],[124.39,2.142],[124.38,1.60797555]],[[124.51,8.0333],[124.56,32.64],[124.58,2.9727],[124.59,10.93931228],[124.62,420.41174737]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465622225,[[124.47,36.7754],[124.46,363.0],[124.44,289.14],[124.38,1.60797555],[124.29,478.78169467]],[[124.56,32.64],[124.58,2.9727],[124.59,10.93931228],[124.62,420.41174737],[124.63,218.88352731]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465622428,[[124.48,8.0344],[124.47,399.7754],[124.44,289.14],[124.38,1.60797555],[124.29,478.78169467]],[[124.54,8.0314],[124.58,2.9727],[124.59,10.93931228],[124.62,420.41174737],[124.63,218.88352731]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465622629,[[124.48,8.0344],[124.47,399.7754],[124.44,289.14],[124.38,1.60797555],[124.29,478.78169467]],[[124.54,8.0314],[124.58,35.6527],[124.59,10.93931228],[124.62,420.41174737],[124.63,218.88352731]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465622829,[[124.5,0.05418817],[124.48,8.0344],[124.47,399.7754],[124.44,289.14],[124.38,1.60797555]],[[124.52,0.05574771],[124.54,8.0314],[124.58,35.6527],[124.59,10.93931228],[124.62,420.41174737]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465623129,[[124.5,0.05418817],[124.48,8.0344],[124.47,399.7754],[124.44,289.14],[124.38,1.60797555]],[[124.52,0.05574771],[124.54,51.78864912],[124.55,87.51449825],[124.56,131.27174737],[124.58,254.53622731]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465623328,[[124.5,0.05418817],[124.48,8.0344],[124.47,399.7754],[124.44,289.14],[124.38,1.60797555]],[[124.52,0.05574771],[124.54,43.75724912],[124.55,95.54499825],[124.56,131.27174737],[124.58,254.53622731]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465623526,[[124.5,0.05418817],[124.47,399.7754],[124.44,289.14],[124.41,16.0786],[124.38,1.60797555]],[[124.52,0.05574771],[124.54,43.75724912],[124.55,87.51449825],[124.56,131.27174737],[124.58,254.18242731]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465623829,[[124.5,32.69418817],[124.47,367.1554],[124.44,289.14],[124.41,16.0786],[124.38,1.60797555]],[[124.54,43.75724912],[124.55,87.51449825],[124.56,131.27174737],[124.57,8.0295],[124.58,253.37712731]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465624030,[[124.5,40.72738817],[124.47,367.1554],[124.44,289.14],[124.41,16.0786],[124.38,1.60797555]],[[124.54,43.75724912],[124.55,87.51449825],[124.56,131.27174737],[124.57,8.0295],[124.58,253.37712731]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465624230,[[124.5,32.69418817],[124.47,367.1554],[124.44,289.14],[124.41,16.0786],[124.38,1.60797555]],[[124.54,43.75724912],[124.55,87.51449825],[124.56,131.27174737],[124.57,8.0295],[124.58,253.37712731]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465624530,[[124.5,32.69418817],[124.47,367.1554],[124.44,289.14],[124.41,16.0786],[124.38,1.60797555]],[[124.54,43.75724912],[124.55,87.51449825],[124.56,131.27174737],[124.58,259.53222731],[124.66,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465624827,[[124.5,395.69418817],[124.47,4.1554],[124.44,289.14],[124.41,16.0786],[124.38,1.60797555]],[[124.54,33.8784577],[124.55,87.51449825],[124.56,131.27174737],[124.58,218.88352731],[124.63,1.816]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465625029,[[124.5,395.69418817],[124.47,4.1554],[124.44,289.14],[124.41,16.0786],[124.38,1.60797555]],[[124.54,33.8784577],[124.55,87.51449825],[124.56,131.27174737],[124.58,218.88352731],[124.6,32.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465625228,[[124.5,395.69418817],[124.47,4.1554],[124.44,289.14],[124.41,16.0786],[124.38,1.60797555]],[[124.54,33.8784577],[124.55,87.51449825],[124.56,131.27174737],[124.58,218.88352731],[124.61,33.7598]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465625630,[[124.5,395.69418817],[124.47,4.1554],[124.44,289.14],[124.41,16.0786],[124.39,134.2300811]],[[124.61,33.7598],[124.62,289.14],[124.64,10.93931228],[124.66,87.51449825],[124.67,569.038802]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465625826,[[124.5,395.64],[124.47,4.1554],[124.44,289.14],[124.41,16.0786],[124.39,134.2300811]],[[124.61,33.7598],[124.62,289.14],[124.64,10.93931228],[124.66,87.51449825],[124.67,569.038802]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465626022,[[124.54,0.05850159],[124.5,395.64],[124.47,4.1554],[124.44,289.14],[124.41,16.0786]],[[124.57,0.05535092],[124.61,33.7598],[124.62,289.14],[124.64,10.93931228],[124.66,87.51449825]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465626227,[[124.54,0.05850159],[124.52,40.5921],[124.5,363.0],[124.47,4.1554],[124.44,289.14]],[[124.57,0.05535092],[124.58,8.0287],[124.61,33.7598],[124.62,289.14],[124.64,10.93931228]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465626425,[[124.54,0.05850159],[124.52,40.5921],[124.5,363.0],[124.47,4.1554],[124.44,289.14]],[[124.57,0.05535092],[124.58,8.0287],[124.61,1.1598],[124.62,289.14],[124.64,10.93931228]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465626626,[[124.54,0.05850159],[124.52,40.5921],[124.5,363.0],[124.47,4.1554],[124.44,289.14]],[[124.57,0.05535092],[124.58,8.0287],[124.6,32.54],[124.61,1.1598],[124.62,289.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465627331,[[124.54,0.05850159],[124.52,40.5921],[124.5,363.0],[124.47,4.1554],[124.44,289.14]],[[124.57,0.05535092],[124.59,8.028],[124.6,32.54],[124.61,1.1598],[124.62,289.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465627628,[[124.54,0.05850159],[124.53,8.0315],[124.52,32.56],[124.5,363.0],[124.47,4.1554]],[[124.57,0.05535092],[124.59,8.028],[124.6,32.54],[124.61,1.1598],[124.62,289.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465629826,[[124.55,32.44],[124.54,0.05850159],[124.5,363.0],[124.47,4.1554],[124.45,16.0732]],[[124.57,0.05535092],[124.62,32.44],[124.68,299.97931228],[124.78,44.86395308]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465630032,[[124.55,34.4369],[124.54,0.05850159],[124.53,2.1083],[124.5,363.0],[124.47,2.142]],[[124.57,0.05535092],[124.62,32.44],[124.67,4.2694],[124.68,299.97931228],[124.78,41.69285074]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465630232,[[124.56,8.0297],[124.55,36.605],[124.54,0.05850159],[124.53,2.1083],[124.5,363.0]],[[124.57,0.05535092],[124.63,42.2814],[124.67,4.2694],[124.68,299.97931228],[124.78,44.86455818]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465630433,[[124.4,586.71680183],[124.36,289.04],[124.28,32.1903],[124.22,359.026246],[124.21,1734.34]],[[124.57,8.07535092],[124.58,289.04],[124.62,359.0],[124.63,1.816],[124.67,4.2694]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465630632,[[124.46,6.4082],[124.42,452.00534189],[124.41,148.13245581],[124.4,257.49680183],[124.36,289.04]],[[124.56,33.84],[124.63,1.816],[124.64,289.04],[124.66,359.0],[124.7,155.96438415]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465630935,[[124.46,403.2482],[124.45,289.04],[124.43,13.90237471],[124.42,89.00534189],[124.41,156.24640142]],[[124.57,33.84],[124.58,8.0286],[124.63,1.816],[124.64,289.04],[124.66,375.0473]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465631229,[[124.46,403.2482],[124.45,289.04],[124.42,89.00534189],[124.41,156.24640142]],[[124.58,8.0286],[124.63,1.816],[124.64,289.04],[124.66,375.0473]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465631230,[[124.46,403.2482],[124.45,289.04],[124.42,89.00534189],[124.41,156.24640142],[124.14,53.20627779]],[[124.58,41.8486],[124.63,1.816],[124.64,313.12],[124.66,375.0473],[125.5,773.63793224]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465631431,[[124.51,8.0325],[124.46,403.2482],[124.45,289.04],[124.42,89.00534189],[124.41,156.24640142]],[[124.57,8.0291],[124.58,33.82],[124.63,1.816],[124.64,313.12],[124.66,375.0473]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465631632,[[124.51,8.08755108],[124.46,403.2482],[124.45,289.04],[124.42,89.00534189],[124.41,156.24640142]],[[124.53,0.06109552],[124.57,8.0291],[124.58,33.82],[124.63,1.816],[124.64,313.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465631825,[[124.51,8.08755108],[124.49,33.8],[124.46,369.4082],[124.45,289.04],[124.42,89.00534189]],[[124.53,0.06109552],[124.57,8.0291],[124.58,33.82],[124.63,1.816],[124.64,313.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465632026,[[124.51,8.08755108],[124.49,33.8],[124.46,369.4082],[124.45,289.04],[124.41,105.41193964]],[[124.53,0.06109552],[124.57,8.0291],[124.58,33.82],[124.63,1.816],[124.64,313.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465632531,[[124.51,0.05505108],[124.5,8.0333],[124.49,33.8],[124.46,369.4082],[124.45,289.04]],[[124.53,0.06109552],[124.56,8.0297],[124.58,33.82],[124.63,1.816],[124.64,313.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465633627,[[124.51,0.05505108],[124.48,41.7347],[124.46,369.4082],[124.45,289.04],[124.28,40.2163]],[[124.53,0.06109552],[124.54,8.0313],[124.55,33.68],[124.63,1.816],[124.64,313.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465633832,[[124.51,0.05505108],[124.46,403.0882],[124.45,289.04],[124.28,40.2163]],[[124.53,0.06109552],[124.55,33.68],[124.62,40.1323],[124.63,1.816],[124.64,289.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465634134,[[124.51,5.108e-05],[124.46,6.4082],[124.45,289.04],[124.41,468.41193964],[124.39,223.71680183]],[[124.52,33.72],[124.53,0.06109552],[124.62,399.1323],[124.63,1.816],[124.64,289.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465634335,[[124.51,5.108e-05],[124.46,6.4082],[124.45,289.04],[124.43,33.72],[124.41,468.41193964]],[[124.52,41.7522],[124.53,0.06109552],[124.62,399.1323],[124.63,1.816],[124.64,289.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465634733,[[124.51,5.108e-05],[124.46,6.4082],[124.45,289.04],[124.43,33.72],[124.41,363.0]],[[124.52,41.7522],[124.53,0.06109552],[124.62,399.1323],[124.63,1.816],[124.64,289.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465634932,[[124.51,5.108e-05],[124.46,6.4082],[124.45,289.04],[124.44,8.0371],[124.43,33.72]],[[124.52,41.7522],[124.53,0.06109552],[124.62,399.1323],[124.63,1.816],[124.64,289.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465635132,[[124.51,5.108e-05],[124.44,8.0371]],[[124.52,41.7522],[124.53,0.06109552],[124.62,399.1323],[124.63,1.816]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465635133,[[124.51,5.108e-05],[124.44,8.0371],[124.39,378.04534189],[124.28,40.2163],[124.21,1814.8607]],[[124.52,49.7922],[124.53,0.06109552],[124.56,289.04],[124.57,24.08],[124.58,16.057]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465635336,[[124.51,5.108e-05],[124.42,40.0601],[124.39,378.04534189],[124.28,32.1903],[124.21,1814.8607]],[[124.52,49.7922],[124.53,0.06109552],[124.56,289.04],[124.57,24.08],[124.58,16.057]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465635537,[[124.51,5.108e-05],[124.42,6.3201],[124.41,371.0388],[124.4,33.72],[124.39,378.04534189]],[[124.52,51.8756],[124.53,0.06109552],[124.55,1.2696],[124.56,313.12],[124.58,16.057]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465636233,[[124.51,5.108e-05],[124.42,6.3201],[124.41,363.0],[124.4,41.7597],[124.39,378.04534189]],[[124.52,51.8756],[124.53,0.06109552],[124.55,1.2696],[124.56,313.12],[124.58,16.057]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465636435,[[124.51,5.108e-05],[124.4,33.72],[124.39,378.04534189],[124.38,134.2300811],[124.34,363.0]],[[124.52,51.8756],[124.53,0.06109552],[124.54,24.08],[124.55,360.2696],[124.56,289.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465636636,[[124.51,5.108e-05],[124.39,380.10244189],[124.38,138.5391811],[124.37,537.08280412],[124.34,363.0]],[[124.52,51.8756],[124.53,0.06109552],[124.54,24.08],[124.55,360.2696],[124.56,289.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465636840,[[124.51,5.108e-05],[124.39,380.10244189],[124.38,138.5391811],[124.37,537.08280412],[124.34,363.0]],[[124.52,53.35232533],[124.53,0.06109552],[124.54,24.08],[124.55,360.2696],[124.56,289.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465637136,[[124.51,5.108e-05],[124.39,291.0971],[124.38,4.3091],[124.37,33.72],[124.34,363.0]],[[124.52,53.35232533],[124.53,0.06109552],[124.55,360.2696],[124.56,289.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465637137,[[124.51,5.108e-05],[124.39,291.0971],[124.38,4.3091],[124.37,33.72],[124.34,363.0]],[[124.52,77.43232533],[124.53,0.06109552],[124.55,360.2696],[124.56,289.04],[124.57,10.93931228]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465637533,[[124.39,2.0571],[124.38,4.3091],[124.37,33.72],[124.34,363.0],[124.33,289.04]],[[124.43,8.0384],[124.52,69.40012533],[124.53,16.12479552],[124.55,360.2696],[124.56,289.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465637733,[[124.39,2.0571],[124.38,4.3091],[124.37,33.72],[124.34,363.0],[124.33,289.04]],[[124.43,41.7384],[124.52,26.1634],[124.53,16.0637],[124.55,360.2696],[124.56,289.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465638037,[[124.39,2.0571],[124.38,12.35],[124.37,33.72],[124.34,363.0],[124.33,289.04]],[[124.43,33.7],[124.44,8.0376],[124.52,26.1634],[124.53,16.0637],[124.55,360.2696]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465638240,[[124.38,4.3091],[124.34,396.68],[124.33,289.04],[124.19,446.59499467],[124.14,8.026]],[[124.43,33.7],[124.52,385.1634],[124.53,16.0637],[124.55,1.2696],[124.62,32.1038]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465638534,[[124.38,4.3091],[124.35,2.0091],[124.34,396.68],[124.33,289.04],[124.19,446.59499467]],[[124.43,33.7],[124.52,385.1634],[124.53,16.0637],[124.55,1.2696],[124.62,32.1038]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465638733,[[124.39,0.05134549],[124.38,4.3091],[124.35,2.0091],[124.34,396.68],[124.33,289.04]],[[124.42,0.06067476],[124.43,33.7],[124.52,385.1634],[124.53,16.0637],[124.55,1.2696]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465639134,[[124.39,0.05134549],[124.35,2.0091],[124.33,289.04],[124.3,363.0],[124.26,89.00534189]],[[124.42,0.06067476],[124.43,33.7],[124.48,289.12],[124.52,385.1634],[124.53,16.0637]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465639337,[[124.39,0.05134549],[124.35,2.0091],[124.34,4.0144],[124.33,289.04],[124.32,33.74]],[[124.42,0.06067476],[124.43,33.7],[124.48,289.12],[124.52,385.1634],[124.53,16.0637]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465639531,[[124.39,0.05134549],[124.35,2.0091],[124.34,4.0144],[124.33,289.04],[124.32,33.74]],[[124.42,0.06067476],[124.43,33.7],[124.47,1.2696],[124.48,289.12],[124.52,385.1634]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465639738,[[124.39,0.05134549],[124.37,8.0416],[124.35,2.0091],[124.34,4.0144],[124.33,289.04]],[[124.42,0.06067476],[124.43,33.7],[124.44,8.038],[124.47,1.2696],[124.48,289.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465639936,[[124.39,0.05134549],[124.37,8.0416],[124.35,2.0091],[124.34,4.0144],[124.33,289.04]],[[124.42,0.06067476],[124.43,33.7],[124.44,8.038],[124.46,2.0455],[124.47,1.2696]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465640335,[[124.39,0.05134549],[124.35,2.0091],[124.34,4.0144],[124.33,289.04]],[[124.42,0.06067476],[124.43,33.7],[124.44,8.038],[124.46,2.0455],[124.47,1.2696]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465640536,[[124.39,0.05134549],[124.38,8.0409],[124.35,2.0091],[124.34,4.0144],[124.33,289.04]],[[124.42,0.06067476],[124.43,33.7],[124.44,8.038],[124.46,2.0455],[124.47,1.2696]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465641139,[[124.39,0.05134549],[124.35,2.0091],[124.34,4.0144],[124.33,289.04]],[[124.42,0.06067476],[124.43,33.7],[124.46,2.0455],[124.47,1.2696]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465641140,[[124.39,8.09174549],[124.35,2.0091],[124.34,4.0144],[124.33,289.04],[124.28,16.0948]],[[124.42,0.06067476],[124.43,33.7],[124.45,8.0369],[124.46,2.0455],[124.47,1.2696]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465641338,[[124.39,8.09174549],[124.35,35.7291],[124.34,4.0144],[124.33,289.04],[124.28,16.0948]],[[124.42,0.06067476],[124.43,33.7],[124.45,8.0369],[124.46,2.0455],[124.47,1.2696]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465641542,[[124.39,8.09174549],[124.35,2.0091],[124.34,4.0144],[124.28,16.0948],[123.47,142.95828364]],[[124.42,0.06067476],[124.43,33.7],[124.45,8.0369],[124.46,2.0455],[124.47,1.2696]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465641739,[[124.39,8.09174549],[124.35,35.7291],[124.34,4.0144],[124.32,289.18],[124.28,16.0948]],[[124.42,0.06067476],[124.43,33.7],[124.45,8.0369],[124.46,2.0455],[124.47,1.2696]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465642237,[[124.39,0.05134549],[124.38,8.041],[124.35,35.7291],[124.34,4.0144],[124.32,289.18]],[[124.42,0.06067476],[124.43,33.7],[124.44,8.0376],[124.46,2.0455],[124.47,1.2696]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465642438,[[124.39,0.05134549],[124.35,35.7291],[124.34,4.0144],[124.32,652.18],[123.43,79.42181145]],[[124.42,0.06067476],[124.43,33.7],[124.46,2.0455],[124.47,1.2696],[124.66,3.16661151]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465642638,[[124.39,0.05134549],[124.35,35.7291],[124.34,4.0144],[124.32,652.18],[124.24,89.00534189]],[[124.42,0.06067476],[124.43,33.7],[124.46,2.0455],[124.47,1.2696],[124.53,51.08301228]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465643041,[[124.39,0.05134549],[124.37,8.0417],[124.35,35.7291],[124.34,4.0144],[124.32,652.18]],[[124.42,0.06067476],[124.43,41.7385],[124.46,2.0455],[124.47,1.2696],[124.53,51.08301228]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465643742,[[124.39,0.05134549],[124.35,43.7719],[124.34,4.0144],[124.32,652.18],[123.42,79.42181145]],[[124.42,0.06067476],[124.43,41.7385],[124.46,2.0455],[124.47,1.2696],[124.53,51.08301228]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465644240,[[124.39,0.05134549],[124.35,35.6091],[124.34,4.0144],[124.32,652.18],[124.21,2166.82200229]],[[124.42,0.06067476],[124.43,41.7385],[124.46,2.0455],[124.47,1.2696],[124.53,51.08301228]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465644543,[[124.39,0.05134549],[124.35,35.6091],[124.34,4.0144],[124.32,652.18],[124.21,2166.82200229]],[[124.42,8.09977476],[124.43,33.7],[124.46,2.0455],[124.47,1.2696],[124.53,51.08301228]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465644743,[[124.39,0.05134549],[124.35,35.6091],[124.34,4.0144],[124.32,652.18],[124.21,2166.82200229]],[[124.42,0.06067476],[124.43,33.7],[124.46,2.0455],[124.47,1.2696],[124.53,51.08301228]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465645140,[[124.39,0.05134549],[124.35,43.6519],[124.34,4.0144],[124.32,652.18],[124.21,2166.82200229]],[[124.42,0.06067476],[124.43,33.7],[124.46,2.0455],[124.47,1.2696],[124.53,51.08301228]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465645444,[[124.39,0.05134549],[124.35,35.6091],[124.34,4.0144],[124.32,652.18],[124.21,2166.82200229]],[[124.42,8.09967476],[124.43,33.7],[124.46,2.0455],[124.47,1.2696],[124.53,51.08301228]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465645843,[[124.39,0.05134549],[124.35,35.6091],[124.34,4.0144],[124.32,652.18],[124.21,2166.82200229]],[[124.41,8.0394],[124.42,0.06067476],[124.43,33.7],[124.46,2.0455],[124.47,1.2696]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465646043,[[124.39,0.05134549],[124.35,35.6091],[124.34,4.0144],[124.32,652.18],[124.23,89.00534189]],[[124.41,8.0394],[124.42,0.06067476],[124.43,33.7],[124.46,2.0455],[124.47,1.2696]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465646245,[[124.39,0.05134549],[124.35,43.6521],[124.34,4.0144],[124.32,652.18],[124.23,89.00534189]],[[124.41,8.0394],[124.42,0.06067476],[124.43,33.7],[124.46,2.0455],[124.47,1.2696]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465646744,[[124.39,0.05134549],[124.35,43.6521],[124.34,4.0144],[124.32,652.18],[124.23,89.00534189]],[[124.4,8.04],[124.42,0.06067476],[124.43,33.7],[124.46,2.0455],[124.47,1.2696]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465648540,[[124.39,0.05134549],[124.36,8.0424],[124.35,35.6091],[124.34,4.0144],[124.32,652.18]],[[124.4,8.04],[124.42,0.06067476],[124.43,33.7],[124.46,2.0455],[124.47,1.2696]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465648740,[[124.39,0.05134549],[124.35,35.6091],[124.34,4.0144],[124.32,652.18],[121.54,158.84362291]],[[124.4,8.04],[124.42,0.06067476],[124.43,33.7],[124.46,2.0455],[124.47,1.2696]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465648936,[[124.39,0.05134549],[124.35,35.6091],[124.34,4.0144],[124.32,652.18],[124.22,89.00534189]],[[124.4,8.04],[124.42,0.06067476],[124.43,33.7],[124.46,2.0455],[124.47,1.2696]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465649140,[[124.39,0.05134549],[124.35,2.0091],[124.34,4.0144],[124.32,652.18],[124.23,16.1008]],[[124.4,8.04],[124.42,0.06067476],[124.43,33.7],[124.46,2.0455],[124.47,1.2696]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465649441,[[124.39,0.05134549],[124.35,2.0091],[124.34,4.0144],[124.33,33.38],[124.32,652.18]],[[124.4,8.04],[124.42,0.06067476],[124.43,33.7],[124.46,2.0455],[124.47,1.2696]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465649638,[[124.39,0.05134549],[124.35,2.0091],[124.34,4.0144],[124.33,8.0442],[124.32,652.18]],[[124.4,41.42],[124.42,0.06067476],[124.46,2.0455],[124.47,1.2696],[124.69,3.16918861]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465649940,[[124.39,4.549e-05],[124.35,2.0091],[124.34,4.0144],[124.32,685.56],[123.43,63.53701495]],[[124.4,41.42],[124.42,0.06067476],[124.46,2.0455],[124.47,1.2696],[124.58,226.90952731]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465650145,[[124.39,4.549e-05],[124.35,2.0091],[124.34,4.0144],[124.32,685.56],[124.21,1940.8853811]],[[124.4,41.42],[124.42,0.06067476],[124.46,2.0455],[124.47,1.2696],[124.58,226.90952731]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465651150,[[124.39,4.549e-05],[124.35,2.0091],[124.34,4.0144],[124.32,685.56],[124.21,1916.8053811]],[[124.4,41.42],[124.42,0.06067476],[124.46,2.0455],[124.47,1.2696],[124.58,226.90952731]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465651446,[[124.39,4.549e-05],[124.32,652.18],[124.31,33.32],[124.24,6.2277],[124.21,1916.8053811]],[[124.4,41.42],[124.42,0.06067476],[124.46,18.119],[124.47,1.2696],[124.48,313.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465651650,[[124.39,4.549e-05],[124.33,1.99],[124.32,652.18],[124.31,33.32],[124.24,4.2377]],[[124.4,41.42],[124.42,0.06067476],[124.46,18.119],[124.47,1.2696],[124.48,313.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465651842,[[124.39,4.549e-05],[124.33,4.1408],[124.32,654.2669],[124.31,33.32],[123.41,63.53701495]],[[124.4,41.42],[124.42,0.06067476],[124.46,18.119],[124.47,1.2696],[124.48,313.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465652244,[[124.39,4.549e-05],[124.33,4.1408],[124.32,654.2669],[124.31,33.32],[124.21,1758.4953]],[[124.4,41.42],[124.42,0.06067476],[124.46,18.119],[124.47,1.2696],[124.48,313.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465654148,[[124.39,4.549e-05],[124.33,4.1408],[124.32,291.2669],[124.31,33.32],[124.23,379.1008]],[[124.4,41.42],[124.42,0.06067476],[124.46,18.119],[124.47,1.2696],[124.48,313.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465654750,[[124.39,4.549e-05],[124.34,8.0436],[124.33,4.1408],[124.32,291.2669],[124.31,33.32]],[[124.4,41.42],[124.42,0.06067476],[124.46,18.119],[124.47,1.2696],[124.48,313.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465655348,[[124.39,4.549e-05],[124.33,1.99],[124.32,291.2669],[124.31,33.14],[124.19,48.16]],[[124.4,41.42],[124.42,0.06067476],[124.46,42.199],[124.47,1.2696],[124.48,289.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465655652,[[124.39,4.549e-05],[124.33,4.0237],[124.32,291.2669],[124.31,33.14],[124.19,48.16]],[[124.4,41.42],[124.42,0.06067476],[124.46,42.199],[124.47,1.2696],[124.48,289.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465656148,[[124.39,4.549e-05],[124.33,12.0679],[124.32,291.2669],[124.31,33.14],[124.19,48.16]],[[124.4,41.42],[124.42,0.06067476],[124.46,42.199],[124.47,1.2696],[124.48,289.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465656454,[[124.39,4.549e-05],[124.33,4.0237],[124.32,291.2669],[124.31,33.14],[124.19,48.16]],[[124.4,41.42],[124.42,0.06067476],[124.46,42.199],[124.47,1.2696],[124.48,289.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465656644,[[124.39,4.549e-05],[124.34,8.0435],[124.33,4.0237],[124.32,291.2669],[124.31,33.14]],[[124.4,41.42],[124.42,0.06067476],[124.46,42.199],[124.47,1.2696],[124.48,289.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465657352,[[124.39,4.549e-05],[124.33,12.0679],[124.32,291.2669],[124.31,33.14],[121.46,198.55317172]],[[124.4,41.42],[124.42,0.06067476],[124.46,42.199],[124.47,1.2696],[124.48,289.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465657849,[[124.39,4.549e-05],[124.34,8.0439],[124.33,4.0237],[124.32,291.2669],[124.31,33.14]],[[124.4,41.42],[124.42,0.06067476],[124.46,42.199],[124.47,1.2696],[124.48,289.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465658650,[[124.39,4.549e-05],[124.34,8.0439],[124.33,4.0237],[124.32,291.2669],[124.31,33.14]],[[124.4,41.42],[124.42,0.06067476],[124.46,18.119],[124.47,1.2696],[124.48,289.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465658950,[[124.39,4.549e-05],[124.34,8.0439],[124.33,4.0237],[124.32,291.2669],[124.31,33.14]],[[124.4,41.42],[124.42,0.06067476],[124.46,18.119],[124.47,25.3496],[124.48,289.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465660145,[[124.39,4.549e-05],[124.33,12.0679],[124.32,291.2669],[124.31,33.14],[123.37,5786.08]],[[124.4,41.42],[124.42,0.06067476],[124.46,18.119],[124.47,25.3496],[124.48,289.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465660546,[[124.39,4.549e-05],[124.33,4.0237],[124.32,299.3117],[124.31,33.14],[123.37,5786.08]],[[124.4,41.42],[124.42,0.06067476],[124.46,42.199],[124.47,1.2696],[124.48,289.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465661453,[[124.39,4.549e-05],[124.33,4.0237],[124.32,332.2517],[123.37,5786.08]],[[124.4,41.42],[124.42,0.06067476],[124.46,42.199],[124.47,1.2696],[124.48,289.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465661747,[[124.39,4.549e-05],[124.33,4.0237],[124.32,324.2069],[124.26,16.0974],[124.23,363.0]],[[124.4,41.42],[124.42,0.06067476],[124.46,18.119],[124.47,1.2696],[124.48,289.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465662046,[[124.39,4.549e-05],[124.38,8.0407],[124.35,33.0],[124.33,4.0237],[124.32,291.2669]],[[124.42,0.06067476],[124.46,2.0455],[124.47,1.2696],[124.48,289.12],[124.5,16.0677]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465662251,[[124.39,2.04264549],[124.38,33.02],[124.33,2.0337],[124.32,291.2669],[124.26,24.147]],[[124.42,0.06067476],[124.46,35.0655],[124.47,1.2696],[124.48,289.12],[124.5,16.0677]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465662446,[[124.39,2.04264549],[124.38,33.02],[124.33,2.0337],[124.32,291.2669],[124.26,24.147]],[[124.42,0.06067476],[124.44,8.0377],[124.47,33.0],[124.48,289.12],[124.5,16.0677]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465662644,[[124.4,8.0395],[124.39,6.26084549],[124.38,33.02],[124.32,289.18],[124.26,24.147]],[[124.47,33.0],[124.48,289.12],[124.5,16.0677],[124.52,3.3545]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465662849,[[124.4,8.0395],[124.39,6.2608],[124.38,33.02],[124.32,652.18],[124.26,24.147]],[[124.47,33.0],[124.48,289.12],[124.5,16.0677],[124.52,27.4345],[124.53,369.93931228]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465663054,[[124.4,8.0395],[124.39,6.2608],[124.38,33.02],[124.32,668.2699],[124.26,24.147]],[[124.45,8.0371],[124.47,33.0],[124.48,289.12],[124.5,16.0677],[124.52,27.4345]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465663357,[[124.39,14.3011],[124.38,33.02],[124.32,668.2699],[124.26,24.147],[123.45,63.53701495]],[[124.47,33.0],[124.48,289.12],[124.5,16.0677],[124.52,27.4345],[124.8,196.50490707]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465663654,[[124.39,14.3011],[124.38,33.02],[124.32,668.2699],[124.26,24.147],[124.07,21.4171235]],[[124.44,8.0378],[124.47,33.0],[124.48,289.12],[124.5,16.0677],[124.52,27.4345]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465663951,[[124.42,0.05627211],[124.39,14.3011],[124.38,33.02],[124.32,668.2699],[124.26,24.147]],[[124.44,0.05241531],[124.47,33.0],[124.48,289.12],[124.5,16.0677],[124.52,27.4345]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465664752,[[124.42,0.05627211],[124.39,6.2608],[124.38,33.02],[124.32,668.2699],[124.26,24.147]],[[124.44,0.05241531],[124.48,322.04],[124.5,16.0677],[124.52,3.3545],[124.54,56.205]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465664953,[[124.42,33.13627211],[124.39,369.2608],[124.35,16.0856],[124.32,289.18],[124.31,24.1368]],[[124.52,35.1531],[124.55,289.36],[124.58,478.80582227],[124.59,131.27174737],[124.6,242.96582731]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465665254,[[124.47,8.0351],[124.42,396.08],[124.41,289.36],[124.39,6.2608],[124.31,24.1368]],[[124.52,8.0325],[124.56,2.1589],[124.57,45.46921228],[124.58,119.80582227],[124.59,131.27174737]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465665447,[[124.47,41.1751],[124.42,363.0],[124.41,289.36],[124.39,6.2608],[124.31,24.1368]],[[124.52,8.0325],[124.56,2.1589],[124.57,45.46921228],[124.58,119.80582227],[124.59,131.27174737]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465665751,[[124.47,41.1751],[124.42,363.0],[124.41,289.36],[124.39,6.2608],[124.38,16.0818]],[[124.52,8.0325],[124.56,2.1589],[124.57,12.32921228],[124.58,135.86302227],[124.59,131.27174737]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465666049,[[124.48,0.05507418],[124.47,33.14],[124.44,8.0371],[124.42,363.0],[124.41,289.36]],[[124.51,8.0908656],[124.55,33.12],[124.56,2.1589],[124.57,12.32921228],[124.58,135.86302227]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465666453,[[124.47,33.14],[124.44,8.0371],[124.42,363.0],[124.41,289.36]],[[124.51,8.0908656],[124.55,33.12],[124.56,2.1589],[124.57,12.32921228],[124.58,135.86302227]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465666654,[[124.48,0.06069217],[124.47,33.14],[124.44,8.0371],[124.42,363.0],[124.41,289.36]],[[124.51,8.0908656],[124.55,33.12],[124.56,2.1589],[124.57,12.32921228],[124.58,135.86302227]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465666949,[[124.48,0.06069217],[124.47,33.14],[124.44,8.0371],[124.42,363.0],[124.41,289.36]],[[124.51,8.0908656],[124.55,33.12],[124.56,2.1589],[124.57,1.3899],[124.58,16.0572]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465667556,[[124.48,0.06069217],[124.47,33.14],[124.43,8.0378],[124.42,363.0],[124.41,289.36]],[[124.5,8.0336],[124.51,0.0578656],[124.55,33.12],[124.56,2.1589],[124.57,1.3899]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465667854,[[124.48,0.06069217],[124.47,33.14],[124.42,363.0],[124.41,289.36],[124.2,48.77167867]],[[124.5,8.0336],[124.51,0.0578656],[124.55,33.12],[124.56,2.1589],[124.57,1.3899]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465668356,[[124.48,0.06069217],[124.47,33.14],[124.42,371.0382],[124.41,289.36],[124.2,48.77167867]],[[124.5,8.0336],[124.51,0.0578656],[124.55,33.12],[124.56,2.1589],[124.57,1.3899]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465668658,[[124.48,0.06069217],[124.41,322.4],[124.34,363.0],[124.31,134.2300811],[124.3,239.80960183]],[[124.49,33.04],[124.51,0.0578656],[124.56,2.1589],[124.57,1.3899],[124.58,40.1372]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465668854,[[124.48,0.06069217],[124.41,322.4],[124.34,363.0],[124.31,134.2300811],[124.3,239.80960183]],[[124.49,33.04],[124.51,0.0578656],[124.56,2.1589],[124.57,1.3899],[124.58,16.0572]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465669155,[[124.48,0.06069217],[124.41,322.4],[124.34,363.0],[124.31,134.2300811],[124.3,239.80960183]],[[124.49,33.04],[124.5,8.0341],[124.51,0.0578656],[124.56,2.1589],[124.57,1.3899]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465669350,[[124.48,0.06069217],[124.41,322.4],[124.34,363.0],[124.31,134.2300811],[124.3,239.80960183]],[[124.49,33.04],[124.51,0.0578656],[124.56,2.1589],[124.57,1.3899]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465669553,[[124.48,0.06069217],[124.41,322.4],[124.34,363.0],[124.31,134.2300811],[124.3,239.80960183]],[[124.49,33.04],[124.51,0.0578656],[124.56,2.1589],[124.57,1.3899],[125.46,58.46396326]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465669747,[[124.48,0.06069217],[124.41,322.4],[124.34,363.0],[124.31,134.2300811],[124.3,239.80960183]],[[124.49,41.0742],[124.51,0.0578656],[124.56,2.1589],[124.57,1.3899],[124.6,383.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465670153,[[124.48,0.06069217],[124.42,2.0365],[124.41,322.4],[124.34,363.0],[124.31,134.2300811]],[[124.49,41.0742],[124.51,0.0578656],[124.56,2.1589],[124.57,1.3899],[124.6,383.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465670456,[[124.48,0.06069217],[124.42,2.0365],[124.41,330.439],[124.34,363.0],[124.33,89.00534189]],[[124.49,41.0742],[124.51,0.0578656],[124.56,2.1589],[124.57,1.3899],[124.6,383.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465670659,[[124.48,0.06069217],[124.42,2.0365],[124.41,322.4],[124.34,363.0],[124.33,89.00534189]],[[124.49,41.0742],[124.51,0.0578656],[124.56,2.1589],[124.57,1.3899],[124.6,383.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465671756,[[124.48,0.06069217],[124.42,2.0365],[124.41,322.4],[124.39,367.1588],[124.33,89.00534189]],[[124.49,41.0742],[124.51,0.0578656],[124.56,2.1589],[124.57,1.3899],[124.6,383.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465672448,[[124.48,0.06069217],[124.42,2.0365],[124.41,322.4],[124.4,8.0396],[124.39,367.1588]],[[124.49,41.0742],[124.51,0.0578656],[124.56,2.1589],[124.57,1.3899],[124.6,383.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465672648,[[124.48,9.217e-05],[124.42,2.0365],[124.41,322.4],[124.39,367.1588],[124.32,89.00534189]],[[124.49,41.0742],[124.51,0.0578656],[124.55,16.0617],[124.56,2.1589],[124.57,1.3899]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465672953,[[124.48,9.217e-05],[124.42,2.0365],[124.41,322.4],[124.39,375.1991],[124.32,89.00534189]],[[124.49,41.0742],[124.51,0.0578656],[124.55,16.0617],[124.56,2.1589],[124.57,1.3899]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465674156,[[124.48,9.217e-05],[124.42,2.0365],[124.41,322.24],[124.39,375.1991],[124.32,89.00534189]],[[124.49,41.0742],[124.51,0.0578656],[124.55,16.0617],[124.56,2.1589],[124.57,1.3899]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465674357,[[124.48,9.217e-05],[124.42,2.0365],[124.41,322.24],[124.39,367.1588],[124.38,8.041]],[[124.49,41.0742],[124.51,0.0578656],[124.55,16.0617],[124.56,2.1589],[124.57,1.3899]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465675057,[[124.48,9.217e-05],[124.42,2.0365],[124.41,322.24],[124.39,375.1994]],[[124.49,41.0742],[124.51,0.0578656],[124.55,16.0617],[124.56,2.1589],[124.57,1.3899]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465675554,[[124.48,9.217e-05],[124.42,2.0365],[124.39,367.1588],[124.35,289.24],[124.3,16.0928]],[[124.49,41.0742],[124.51,0.0578656],[124.53,289.24],[124.55,40.1417],[124.56,2.1589]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465675754,[[124.48,9.217e-05],[124.42,2.0365],[124.39,399.9988],[124.37,8.0416],[124.35,289.24]],[[124.49,41.0742],[124.5,2.0201],[124.51,0.0578656],[124.53,289.24],[124.55,40.1417]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465675956,[[124.48,9.217e-05],[124.42,2.0365],[124.39,399.9988],[124.35,289.24]],[[124.49,41.0742],[124.5,2.0201],[124.51,0.0578656],[124.53,289.24],[124.55,40.1417]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465675957,[[124.48,9.217e-05],[124.42,2.0365],[124.39,399.9988],[124.35,289.24],[123.19,2.95237158]],[[124.49,41.0742],[124.5,2.0201],[124.51,0.0578656],[124.52,0.4712],[124.53,289.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465676155,[[124.48,9.217e-05],[124.42,2.0365],[124.39,408.0389],[124.35,289.24],[123.45,79.42181145]],[[124.49,41.0742],[124.5,2.0201],[124.51,0.0578656],[124.52,0.4712],[124.53,289.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465676457,[[124.48,9.217e-05],[124.42,2.0365],[124.4,32.8],[124.39,375.1989],[124.35,289.24]],[[124.49,41.0742],[124.5,2.0201],[124.51,0.0578656],[124.52,0.4712],[124.53,289.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465676959,[[124.48,9.217e-05],[124.42,2.0365],[124.4,32.8],[124.39,367.1588],[124.38,8.0409]],[[124.49,41.0742],[124.5,2.0201],[124.51,0.0578656],[124.52,0.4712],[124.53,289.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465677158,[[124.48,9.217e-05],[124.42,2.0365],[124.4,32.8],[124.39,367.1588],[124.38,8.0409]],[[124.49,41.0742],[124.5,2.0201],[124.51,0.9728656],[124.52,0.4712],[124.53,289.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465677560,[[124.48,9.217e-05],[124.42,2.0365],[124.4,32.8],[124.39,367.1588],[124.27,89.00534189]],[[124.49,41.0742],[124.5,2.0201],[124.51,0.9728656],[124.52,0.4712],[124.53,289.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465677859,[[124.48,9.217e-05],[124.42,2.0365],[124.4,32.8],[124.39,12.1991],[124.32,363.0]],[[124.49,41.0742],[124.5,2.0201],[124.51,0.9728656],[124.52,0.4712],[124.53,289.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465678057,[[124.48,9.217e-05],[124.42,2.0365],[124.4,32.8],[124.39,4.1588],[124.32,363.0]],[[124.49,41.0742],[124.5,2.0201],[124.51,0.9728656],[124.52,0.4712],[124.53,289.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465678258,[[124.48,9.217e-05],[124.42,2.0365],[124.4,32.8],[124.39,4.1588],[124.37,8.0414]],[[124.49,41.0742],[124.5,2.0201],[124.51,0.9728656],[124.52,0.4712],[124.53,289.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465678454,[[124.48,9.217e-05],[124.39,4.1588],[124.37,8.0414],[122.68,119.13190303]],[[124.49,41.0742],[124.5,2.0201],[124.51,0.9728656],[124.52,359.4712],[124.53,313.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465678659,[[124.48,9.217e-05],[124.39,4.1588],[124.38,2.105],[124.36,32.8],[124.2,40.74567867]],[[124.49,49.1142],[124.5,2.0201],[124.51,25.0528656],[124.52,359.4712],[124.53,289.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465679158,[[124.48,9.217e-05],[124.39,4.1588],[124.38,2.105],[124.26,374.04468293],[124.2,40.74567867]],[[124.49,49.1142],[124.5,2.0201],[124.51,25.0528656],[124.52,359.4712],[124.53,289.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465679359,[[124.48,9.217e-05],[124.39,4.1588],[124.38,2.105],[124.35,322.0],[124.26,374.04468293]],[[124.49,49.1142],[124.5,2.0201],[124.51,25.0528656],[124.52,359.4712],[124.53,289.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465679560,[[124.48,9.217e-05],[124.39,2.0426],[124.38,2.105],[124.35,322.0],[124.26,374.04468293]],[[124.49,74.67122838],[124.5,2.0201],[124.51,0.9728656],[124.52,359.4712],[124.53,289.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465679759,[[124.48,9.217e-05],[124.39,2.0426],[124.38,2.105],[124.35,322.0],[124.33,2.0345]],[[124.49,74.67122838],[124.5,2.0201],[124.51,0.9728656],[124.52,359.4712],[124.53,289.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465679958,[[124.48,9.217e-05],[124.39,2.0426],[124.38,2.105],[124.35,322.0],[124.33,10.0787]],[[124.49,74.67122838],[124.5,2.0201],[124.51,0.9728656],[124.52,359.4712],[124.53,289.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465680259,[[124.33,34.7945],[124.29,289.26],[124.26,16.0978],[124.25,89.00534189],[124.24,134.2300811]],[[124.49,66.63702838],[124.5,26.122],[124.51,0.9728656],[124.52,359.4712],[124.53,321.3672]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465680459,[[124.34,2.0352],[124.33,34.7945],[124.29,289.26],[124.26,16.0978],[124.25,89.00534189]],[[124.48,1.47702838],[124.49,57.12],[124.5,385.122],[124.51,0.915],[124.52,0.4712]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465680864,[[124.34,2.0352],[124.33,34.7945],[124.29,289.26],[124.26,16.0978],[124.25,89.00534189]],[[124.38,8.0417],[124.44,16.075],[124.47,0.4698],[124.48,1.47702838],[124.49,57.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465681160,[[124.34,2.0352],[124.33,34.7945],[124.32,371.0448],[124.29,289.26],[124.26,16.0978]],[[124.41,32.74],[124.44,16.075],[124.47,0.4698],[124.49,24.08],[124.56,155.79745859]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465681360,[[124.35,0.0571941],[124.34,2.0352],[124.33,34.7945],[124.32,371.0448],[124.29,289.26]],[[124.37,0.05507238],[124.38,8.0414],[124.41,32.74],[124.44,16.075],[124.47,0.4698]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465681966,[[124.35,0.0571941],[124.34,2.0352],[124.33,34.7945],[124.32,371.0448],[124.29,289.26]],[[124.37,0.05507238],[124.39,8.0406],[124.41,32.74],[124.47,0.4698],[124.48,40.1501]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465682362,[[124.35,0.0571941],[124.34,2.0352],[124.33,42.839],[124.32,363.0],[124.29,289.26]],[[124.37,0.05507238],[124.39,8.0406],[124.41,32.74],[124.47,0.4698],[124.48,40.1501]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465682562,[[124.35,0.0571941],[124.34,2.0352],[124.33,42.839],[124.32,363.0],[124.29,289.26]],[[124.37,0.05507238],[124.4,8.0403],[124.41,32.74],[124.47,0.4698],[124.48,40.1501]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465683160,[[124.35,0.0571941],[124.34,2.0352],[124.33,42.839],[124.32,363.0],[124.29,289.26]],[[124.37,0.05507238],[124.39,8.0407],[124.41,32.74],[124.47,0.4698],[124.48,40.1501]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465683361,[[124.35,0.0571941],[124.34,2.0352],[124.33,42.839],[124.32,363.0],[124.29,289.26]],[[124.37,0.05507238],[124.41,32.74],[124.47,0.4698],[124.48,40.1501],[125.59,2.87473546]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465683664,[[124.35,0.0571941],[124.34,2.0352],[124.33,42.839],[124.32,363.0],[124.29,289.26]],[[124.37,0.05507238],[124.4,8.0404],[124.41,32.74],[124.47,0.4698],[124.48,40.1501]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465684659,[[124.35,0.0571941],[124.34,2.0352],[124.33,42.839],[124.32,363.0],[124.29,289.26]],[[124.37,0.05507238],[124.39,8.0408],[124.41,32.74],[124.47,0.4698],[124.48,40.1501]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465685265,[[124.35,0.0571941],[124.34,10.0786],[124.33,34.7945],[124.32,363.0],[124.29,289.26]],[[124.37,0.05507238],[124.4,8.0402],[124.41,32.74],[124.47,0.4698],[124.48,40.1501]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465685464,[[124.35,2.1331941],[124.34,10.0786],[124.33,34.7945],[124.32,363.0],[124.29,289.26]],[[124.37,0.05507238],[124.4,8.0402],[124.41,32.74],[124.46,289.3],[124.47,0.4698]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465685966,[[124.35,2.1331941],[124.34,10.0786],[124.33,34.7945],[124.32,363.0],[124.29,289.26]],[[124.37,0.05507238],[124.4,8.0402],[124.41,32.74],[124.45,2.1773],[124.46,289.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465687266,[[124.35,2.1331941],[124.34,10.0786],[124.33,34.7945],[124.32,363.0],[124.29,289.26]],[[124.37,0.05507238],[124.39,8.0406],[124.41,32.74],[124.45,2.1773],[124.46,289.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465687665,[[124.35,2.1331941],[124.34,10.0786],[124.33,34.7945],[124.32,363.0],[124.29,289.26]],[[124.37,0.05507238],[124.39,8.0406],[124.41,32.74],[124.44,2.2033],[124.45,2.1773]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465689069,[[124.35,10.1762941],[124.34,2.0352],[124.33,34.7945],[124.32,363.0],[124.29,289.26]],[[124.37,0.05507238],[124.39,8.0406],[124.41,32.74],[124.44,2.2033],[124.45,2.1773]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465689270,[[124.35,10.1762941],[124.34,2.0352],[124.33,34.7945],[124.32,363.0],[124.29,289.26]],[[124.37,0.05507238],[124.4,8.0403],[124.41,32.74],[124.44,2.2033],[124.45,2.1773]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465689471,[[124.35,10.1762941],[124.34,2.0352],[124.33,34.7945],[124.32,363.0],[124.29,289.26]],[[124.37,0.05507238],[124.41,32.74],[124.44,2.2033],[124.45,2.1773],[124.52,87.51449825]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465689869,[[124.35,10.1762941],[124.34,2.0352],[124.33,34.7945],[124.32,363.0],[124.29,289.26]],[[124.37,0.05507238],[124.4,8.0404],[124.41,32.74],[124.44,2.2033],[124.45,2.1773]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465690668,[[124.35,2.1331941],[124.34,10.0789],[124.33,34.7945],[124.32,363.0],[124.29,289.26]],[[124.37,0.05507238],[124.38,8.0413],[124.41,32.74],[124.44,2.2033],[124.45,2.1773]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465690865,[[124.35,2.1331941],[124.34,10.0789],[124.33,34.7945],[124.29,289.26],[124.26,379.0978]],[[124.37,0.05507238],[124.38,8.0413],[124.41,32.74],[124.44,2.2033],[124.45,2.1773]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465691072,[[124.35,2.1331941],[124.34,10.0789],[124.33,34.7945],[124.29,289.26],[124.26,379.0978]],[[124.37,0.05507238],[124.41,32.74],[124.44,2.2033],[124.45,2.1773]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465691270,[[124.35,2.1331941],[124.34,10.0789],[124.33,34.7945],[124.29,289.26],[124.26,379.0978]],[[124.37,0.05507238],[124.39,8.0411],[124.41,32.74],[124.44,2.2033],[124.45,2.1773]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465691770,[[124.35,2.1331941],[124.34,10.0789],[124.33,2.0345],[124.32,32.32],[124.29,289.26]],[[124.37,0.05507238],[124.39,8.0411],[124.41,32.74],[124.44,2.2033],[124.45,2.1773]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465692272,[[124.35,2.1331941],[124.34,10.0789],[124.33,2.0345],[124.29,289.26]],[[124.37,0.05507238],[124.39,8.0411],[124.41,32.74],[124.44,2.2033],[124.45,2.1773]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465692467,[[124.35,2.1331941],[124.34,10.0789],[124.33,2.0345],[124.32,32.3],[124.29,289.26]],[[124.37,0.05507238],[124.39,8.0411],[124.41,32.74],[124.44,2.2033],[124.45,2.1773]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465692869,[[124.35,2.1331941],[124.34,10.0789],[124.33,2.0345],[124.32,32.3],[124.29,289.26]],[[124.37,0.05507238],[124.38,8.0414],[124.41,32.74],[124.44,2.2033],[124.45,2.1773]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465694473,[[124.35,2.1331941],[124.34,2.0352],[124.33,2.0345],[124.32,32.3],[124.29,289.26]],[[124.41,32.74],[124.44,2.2033],[124.45,2.1773]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465694670,[[124.35,34.3531941],[124.34,2.0352],[124.33,2.0345],[124.29,305.3539],[124.26,363.0]],[[124.45,2.1773],[124.46,289.3],[124.48,40.1501]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465694865,[[124.35,34.296],[124.34,2.0352],[124.33,2.0345],[124.29,668.3539],[124.08,579.83389007]],[[124.46,289.3],[124.47,0.4698],[124.48,40.1501],[124.49,2.0955],[124.53,141.3683552]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465695071,[[124.35,34.296],[124.34,2.0352],[124.33,2.0345],[124.29,668.3539],[124.2,361.44234377]],[[124.46,32.26],[124.48,16.0701],[124.49,4.1182],[124.5,648.38],[124.53,141.3683552]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465695271,[[124.35,34.296],[124.34,2.0352],[124.33,2.0345],[124.29,668.3539],[124.2,361.44234377]],[[124.46,32.26],[124.48,16.0701],[124.49,4.1182],[124.5,648.8532],[124.51,44.6295188]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465695570,[[124.39,8.0405],[124.35,34.296],[124.34,2.0352],[124.33,2.0345],[124.29,668.3539]],[[124.43,8.0383],[124.46,32.26],[124.48,16.0701],[124.49,4.1182],[124.5,648.8532]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465695769,[[124.39,8.09705631],[124.38,32.26],[124.35,2.076],[124.34,2.0352],[124.33,2.0345]],[[124.42,0.05694641],[124.43,8.0383],[124.46,32.26],[124.48,16.0701],[124.49,4.1182]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465695969,[[124.39,8.09705631],[124.38,32.26],[124.35,2.076],[124.34,2.0352],[124.33,2.0345]],[[124.42,0.05694641],[124.43,8.0383],[124.46,32.22],[124.48,16.0701],[124.49,4.1182]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465696166,[[124.39,10.09965631],[124.38,32.26],[124.35,2.076]],[[124.42,0.05694641],[124.43,8.0383],[124.46,32.22],[124.48,16.0701],[124.49,4.1182]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465696368,[[124.39,10.09965631],[124.38,32.26],[124.35,2.076],[124.09,21.59014673],[124.08,592.42965759]],[[124.42,0.05694641],[124.43,8.0383],[124.46,32.22],[124.48,16.0701],[124.49,4.1182]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465697174,[[124.4,8.0399],[124.39,2.05915631],[124.38,32.26],[124.35,2.076],[124.32,16.0899]],[[124.44,8.0377],[124.46,32.22],[124.49,4.1182],[124.51,1.39885439],[124.52,16.0654]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465697377,[[124.39,2.0026],[124.38,32.26],[124.35,2.076],[124.32,379.0899],[124.3,35.85374862]],[[124.48,32.18],[124.49,4.1182],[124.5,289.8532],[124.51,1.39885439],[124.52,40.1454]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465697572,[[124.39,2.0026],[124.38,32.26],[124.37,289.34],[124.35,381.1617],[124.33,13.87704876]],[[124.55,430.78818497],[124.56,218.88352731],[124.62,345.32647473],[124.64,328.32529097],[124.65,40.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465697769,[[124.39,2.0026],[124.38,395.26],[124.37,289.34],[124.35,18.1617],[124.25,129.25074189]],[[124.5,8.0339],[124.52,32.2],[124.53,43.2306363],[124.55,424.91384737],[124.56,235.47172731]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465697970,[[124.39,365.0026],[124.38,32.26],[124.37,289.34],[124.35,2.076],[124.25,129.25074189]],[[124.53,43.2306363],[124.55,457.13384737],[124.56,219.41202731],[124.65,144.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465698170,[[124.39,381.0838],[124.38,32.26],[124.37,289.34],[124.35,2.076],[124.25,129.25074189]],[[124.53,43.2306363],[124.55,457.13384737],[124.56,219.41202731],[124.57,273.60440914],[124.65,144.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465698371,[[124.46,8.0355],[124.39,381.0838],[124.38,32.26],[124.37,289.34],[124.35,2.076]],[[124.5,8.0336],[124.53,43.2306363],[124.55,457.13384737],[124.56,219.41202731],[124.57,273.60440914]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465698567,[[124.46,8.0355],[124.45,0.05683692],[124.39,379.0812],[124.37,289.34],[123.56,63.53701495]],[[124.47,0.05764219],[124.5,8.0336],[124.53,43.2306363],[124.55,457.13384737],[124.56,219.41202731]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465698871,[[124.46,32.22],[124.45,0.05683692],[124.39,379.0812],[124.37,289.34],[123.77,27.53841304]],[[124.5,8.0336],[124.53,43.2306363],[124.55,424.91384737],[124.56,219.41202731],[125.46,62.26646846]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465699071,[[124.47,8.0351],[124.46,32.22],[124.45,0.05683692],[124.39,379.0812],[124.37,289.34]],[[124.5,8.0336],[124.53,43.2306363],[124.55,457.11384737],[124.56,219.41202731],[125.46,62.26646846]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465699274,[[124.46,32.22],[124.45,0.05683692],[124.4,13.86411228],[124.39,379.0812],[124.37,289.34]],[[124.53,43.2306363],[124.55,131.27174737],[124.56,218.88352731],[124.57,305.78440914],[124.61,305.3941]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465699472,[[124.46,32.22],[124.4,13.86411228],[124.39,379.0812],[124.37,289.34],[123.28,2.95237158]],[[124.53,43.2306363],[124.55,131.27174737],[124.56,218.88352731],[124.57,305.78440914],[124.59,363.2902]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465699872,[[124.48,0.05672922],[124.46,32.22],[124.4,13.86411228],[124.39,379.0812],[124.37,289.34]],[[124.51,0.05231419],[124.53,43.2306363],[124.55,131.27174737],[124.56,218.88352731],[124.57,305.78440914]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465700071,[[124.48,8.09142922],[124.46,32.22],[124.4,13.86411228],[124.39,379.0812],[124.37,289.34]],[[124.51,0.05231419],[124.52,8.0323],[124.53,43.2306363],[124.55,131.27174737],[124.56,218.88352731]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465700274,[[124.49,32.2],[124.48,8.09142922],[124.4,13.86411228],[124.39,379.0812],[124.37,289.34]],[[124.51,0.05231419],[124.52,8.0323],[124.53,43.2306363],[124.55,131.27174737],[124.56,218.88352731]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465700472,[[124.48,0.05672922],[124.46,32.22],[124.45,8.0363],[124.39,379.0812],[124.37,289.34]],[[124.5,8.0338],[124.51,0.05231419],[124.53,43.2306363],[124.54,119.73449825],[124.55,131.27174737]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465700674,[[124.48,0.05672922],[124.46,32.22],[124.39,379.0812],[124.37,289.34]],[[124.5,8.0338],[124.51,0.05231419],[124.53,43.2306363],[124.54,119.73449825],[124.55,131.27174737]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465700675,[[124.48,0.05672922],[124.46,32.22],[124.39,379.0812],[124.37,289.34],[124.35,89.00534189]],[[124.5,8.0338],[124.51,0.05231419],[124.54,32.22],[124.62,1.39775877],[124.63,43.2306363]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465701268,[[124.48,0.05672922],[124.46,32.22],[124.45,8.0366],[124.39,379.0812],[124.37,289.34]],[[124.5,8.0338],[124.51,0.05231419],[124.54,32.22],[124.62,1.39775877],[124.63,43.2306363]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465701773,[[124.48,0.05672922],[124.46,32.22],[124.45,8.0366],[124.39,363.0],[124.37,289.34]],[[124.5,8.0338],[124.51,0.05231419],[124.54,32.22],[124.62,1.39775877],[124.63,43.2306363]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465702073,[[124.48,0.05672922],[124.46,32.22],[124.39,363.0],[124.37,289.34],[124.34,158.3604811]],[[124.51,0.05231419],[124.54,32.22],[124.62,1.39775877],[124.63,43.2306363],[124.65,259.91619585]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465702272,[[124.48,0.05672922],[124.45,32.16],[124.39,363.0],[124.37,289.34],[124.34,158.3604811]],[[124.51,0.05231419],[124.54,32.22],[124.62,1.39775877],[124.63,43.2306363],[124.65,259.91619585]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465702473,[[124.48,0.05672922],[124.45,32.14],[124.4,2.1948],[124.39,363.0],[124.37,289.34]],[[124.51,0.05231419],[124.54,32.22],[124.62,1.39775877],[124.63,43.2306363],[124.65,259.91619585]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465702975,[[124.48,0.05672922],[124.45,32.14],[124.4,2.1948],[124.39,363.0],[124.37,289.34]],[[124.51,0.05231419],[124.54,32.22],[124.63,43.2306363],[124.65,259.91619585],[124.71,281.12163676]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465703174,[[124.48,0.05672922],[124.45,32.14],[124.4,2.1948],[124.39,363.0],[124.37,289.34]],[[124.5,8.0335],[124.51,0.05231419],[124.54,32.22],[124.59,364.68812721],[124.63,43.2306363]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465703571,[[124.48,0.05672922],[124.45,32.14],[124.4,2.1948],[124.39,363.0],[124.37,289.34]],[[124.5,8.0335],[124.51,0.05231419],[124.54,32.22],[124.59,388.76812721],[124.63,43.2306363]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465703974,[[124.48,0.05672922],[124.45,32.14],[124.4,2.1948],[124.39,363.0],[124.37,289.34]],[[124.5,8.0335],[124.51,0.05231419],[124.54,32.22],[124.59,388.76812721],[124.63,10.93931228]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465704270,[[124.48,0.05672922],[124.45,32.14],[124.44,8.0371],[124.4,2.1948],[124.39,363.0]],[[124.5,8.0335],[124.51,0.05231419],[124.54,32.22],[124.59,388.76812721],[124.63,10.93931228]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465704673,[[124.48,0.05672922],[124.45,32.14],[124.4,2.1948],[124.39,363.0]],[[124.51,0.05231419],[124.54,32.22],[124.59,364.68812721],[124.61,330.0595],[124.63,10.93931228]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465704974,[[124.48,0.05672922],[124.46,2.0649],[124.45,32.14],[124.39,363.0],[121.61,198.55317172]],[[124.51,0.05231419],[124.54,32.22],[124.59,364.68812721],[124.61,330.0595],[124.63,10.93931228]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465705276,[[124.48,0.05672922],[124.46,2.0649],[124.45,40.1764],[124.39,363.0],[123.52,79.42181145]],[[124.51,8.08551419],[124.54,32.22],[124.59,364.68812721],[124.61,330.0595],[124.63,10.93931228]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465705676,[[124.48,0.05672922],[124.46,2.0649],[124.45,40.1764],[124.39,425.0],[123.52,79.42181145]],[[124.51,8.08551419],[124.54,32.22],[124.59,364.68812721],[124.61,330.0595],[124.63,10.93931228]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465705876,[[124.48,0.05672922],[124.46,2.0649],[124.45,32.14],[124.44,8.0371],[124.39,425.0]],[[124.5,8.0337],[124.51,0.05231419],[124.54,32.22],[124.59,363.2902],[124.61,330.0595]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465706179,[[124.48,0.05672922],[124.46,2.0649],[124.45,32.14],[124.44,8.0371],[124.39,425.0]],[[124.5,8.0337],[124.51,0.05231419],[124.54,32.22],[124.59,363.2902],[124.6,1.39795529]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465706876,[[124.48,0.05672922],[124.46,2.0649],[124.45,32.14],[124.43,8.0379],[124.39,425.0]],[[124.51,0.05231419],[124.54,32.22],[124.59,387.3702],[124.6,1.39795529],[124.61,305.9795]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465707276,[[124.48,0.05672922],[124.46,2.0649],[124.45,32.14],[124.43,8.0379],[124.39,425.0]],[[124.51,32.09231419],[124.59,387.3702],[124.6,1.39795529],[124.61,305.9795],[125.46,120.73043172]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465707778,[[124.48,0.05672922],[124.46,2.0649],[124.45,32.14],[124.42,8.0384],[124.39,425.0]],[[124.51,32.09231419],[124.57,16.0582],[124.59,387.3702],[124.6,1.39795529],[124.61,289.9254]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465707975,[[124.48,0.05672922],[124.46,2.0649],[124.45,32.14],[124.39,425.0]],[[124.51,32.09231419],[124.57,16.0582],[124.59,387.3702],[124.6,1.39795529],[124.61,289.9254]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465708171,[[124.48,0.05672922],[124.46,2.0649],[124.45,32.14],[124.39,425.0]],[[124.49,8.0342],[124.51,32.09231419],[124.57,16.0582],[124.59,387.3702],[124.6,1.39795529]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465708471,[[124.48,0.05672922],[124.46,2.0649],[124.45,32.14],[124.42,8.0385],[124.39,425.0]],[[124.49,8.0342],[124.51,32.09231419],[124.57,16.0582],[124.59,387.3702],[124.6,1.39795529]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465709178,[[124.48,0.05672922],[124.46,2.0649],[124.44,31.98],[124.42,8.0385],[124.39,425.0]],[[124.49,8.0342],[124.51,32.09231419],[124.57,16.0582],[124.59,387.3702],[124.6,1.39795529]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465709381,[[124.48,0.05672922],[124.46,2.0649],[124.42,8.0385],[124.39,425.0]],[[124.49,8.0342],[124.51,32.09231419],[124.57,16.0582],[124.59,387.3702],[124.6,1.39795529]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465709582,[[124.48,0.05672922],[124.46,2.0649],[124.44,31.98],[124.42,8.0385],[124.39,425.0]],[[124.49,8.0342],[124.51,32.09231419],[124.57,16.0582],[124.59,387.3702],[124.6,1.39795529]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465709782,[[124.44,31.98],[124.41,8.039],[124.39,425.0],[123.5,968.42181145],[122.75,214.43807678]],[[124.51,32.09231419],[124.57,16.0582],[124.59,387.3702],[124.6,1.39795529],[125.45,62.26646846]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465709972,[[124.44,31.98],[124.41,8.039],[124.4,1.9901],[124.39,425.0],[123.5,968.42181145]],[[124.51,32.04],[124.57,16.0582],[124.59,387.3702],[124.6,1.39795529],[125.45,62.26646846]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465710178,[[124.44,31.98],[124.41,8.039],[124.4,1.9901],[124.39,425.0],[123.53,142.95828364]],[[124.51,32.04],[124.57,16.0582],[124.59,387.3702],[124.6,1.39795529],[125.45,62.26646846]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465710479,[[124.44,31.98],[124.41,8.039],[124.4,1.9901],[124.39,425.0],[124.19,391.132246]],[[124.51,32.04],[124.57,16.0582],[124.59,387.3702],[124.6,1.39795529],[125.44,62.26646846]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465710675,[[124.4,1.9901],[124.39,425.0],[124.19,383.106246]],[[124.51,32.04],[124.59,387.3702],[124.6,1.39795529],[125.44,62.26646846]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465710676,[[124.4,1.9901],[124.39,425.0],[124.19,383.106246]],[[124.51,32.04],[124.54,16.063],[124.56,24.08],[124.59,363.2902],[124.6,1.39795529]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465710884,[[124.46,6.809e-05],[124.4,1.9901],[124.39,425.0],[124.29,16.0931],[124.19,383.106246]],[[124.49,0.06027817],[124.51,32.04],[124.53,289.18],[124.54,16.063],[124.56,24.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465711077,[[124.46,6.809e-05],[124.4,33.9701],[124.39,62.0],[124.32,452.00534189],[124.29,16.0931]],[[124.48,31.98],[124.49,0.06027817],[124.53,294.0078],[124.54,16.063],[124.55,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465711280,[[124.46,6.809e-05],[124.4,33.9701],[124.39,70.0403],[124.32,452.00534189],[124.29,16.0931]],[[124.47,8.0355],[124.48,31.98],[124.49,0.06027817],[124.53,294.0078],[124.54,16.063]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465711782,[[124.46,6.809e-05],[124.4,33.9701],[124.39,62.0],[124.38,8.041],[124.32,452.00534189]],[[124.47,8.0355],[124.48,31.98],[124.49,0.06027817],[124.53,294.0078],[124.54,16.063]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465711982,[[124.46,6.809e-05],[124.4,35.9867],[124.39,62.0],[124.38,8.041],[124.32,363.0]],[[124.47,8.0355],[124.48,31.98],[124.49,0.06027817],[124.53,294.0078],[124.54,16.063]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465712184,[[124.46,6.809e-05],[124.4,35.9867],[124.38,8.041],[124.32,363.0],[124.09,55.77606098]],[[124.47,8.0355],[124.48,31.98],[124.49,0.06027817],[124.53,294.0078],[124.54,16.063]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465712587,[[124.46,6.809e-05],[124.4,35.9867],[124.39,8.0405],[124.32,363.0],[124.09,55.77606098]],[[124.47,8.0355],[124.48,31.98],[124.49,0.06027817],[124.53,294.0078],[124.54,16.063]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465712983,[[124.46,6.809e-05],[124.4,35.9867],[124.32,363.0],[124.09,55.77606098],[122.68,119.13190303]],[[124.47,8.0355],[124.48,31.98],[124.49,0.06027817],[124.53,294.0078],[124.54,16.063]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465713183,[[124.46,6.809e-05],[124.4,35.9867],[124.38,10.1553],[124.32,363.0],[124.09,55.77606098]],[[124.47,8.0355],[124.48,31.98],[124.49,0.06027817],[124.53,294.0078],[124.54,16.063]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465713886,[[124.46,6.809e-05],[124.4,35.9867],[124.39,8.0405],[124.38,2.1144],[124.32,363.0]],[[124.47,8.0355],[124.48,31.98],[124.49,0.06027817],[124.53,294.0078],[124.54,16.063]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465715191,[[124.46,6.809e-05],[124.4,35.9867],[124.39,70.0405],[124.38,2.1144],[124.32,363.0]],[[124.47,8.0355],[124.48,31.98],[124.49,0.06027817],[124.53,294.0078],[124.54,16.063]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465715390,[[124.46,6.809e-05],[124.4,35.9867],[124.39,70.0405],[124.38,2.1144],[124.32,363.0]],[[124.47,8.0355],[124.48,31.98],[124.49,0.06027817],[124.53,294.0078],[124.54,17.46154519]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465715788,[[124.46,6.809e-05],[124.4,44.0266],[124.39,62.0],[124.38,2.1144],[124.32,363.0]],[[124.47,8.0355],[124.48,31.98],[124.49,0.06027817],[124.53,294.0078],[124.54,17.46154519]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465716086,[[124.46,6.809e-05],[124.4,12.0466],[124.39,62.0],[124.38,2.1144],[124.32,363.0]],[[124.47,8.0355],[124.48,31.98],[124.49,0.06027817],[124.53,294.0078],[124.54,17.46154519]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465716277,[[124.46,6.809e-05],[124.4,4.0067],[124.39,93.82],[124.38,2.1144],[124.32,363.0]],[[124.47,8.0355],[124.48,31.98],[124.49,0.06027817],[124.53,294.0078],[124.54,17.46154519]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465716481,[[124.46,6.809e-05],[124.4,4.0067],[124.39,101.8601],[124.38,2.1144],[124.32,363.0]],[[124.47,8.0355],[124.48,31.98],[124.49,0.06027817],[124.53,294.0078],[124.54,17.46154519]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465717893,[[124.46,6.809e-05],[124.4,4.0067],[124.39,101.8601],[124.38,2.1144],[124.32,363.0]],[[124.47,8.0355],[124.48,31.98],[124.49,0.06027817],[124.53,294.0078],[124.54,16.063]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465718390,[[124.46,6.809e-05],[124.4,4.0067],[124.39,101.8601],[124.38,2.1144],[124.32,363.0]],[[124.47,8.0355],[124.48,31.98],[124.49,0.06027817],[124.53,294.0078],[124.54,17.46154519]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465720799,[[124.46,6.809e-05],[124.4,4.0067],[124.39,101.8601],[124.38,2.1144],[124.32,363.0]],[[124.47,8.0355],[124.48,31.98],[124.49,0.06027817],[124.53,294.0078],[124.54,16.063]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465721197,[[124.46,6.809e-05],[124.4,4.0067],[124.39,101.8601],[124.38,2.1144],[124.32,363.0]],[[124.47,8.0355],[124.48,31.98],[124.49,0.06027817],[124.53,294.0078],[124.54,17.46154519]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465722000,[[124.46,6.809e-05],[124.4,4.0067],[124.39,31.82],[124.38,10.1554],[124.32,363.0]],[[124.47,8.0355],[124.48,31.98],[124.49,0.06027817],[124.53,318.0878],[124.54,17.46154519]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465722495,[[124.46,6.809e-05],[124.4,4.0067],[124.38,2.1144],[124.32,363.0],[124.13,132.026]],[[124.47,8.0355],[124.48,31.98],[124.49,0.06027817],[124.52,359.0],[124.53,318.0878]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465722702,[[124.46,6.809e-05],[124.32,363.0],[124.31,289.24],[124.25,239.81540183],[124.22,359.099746]],[[124.47,16.0755],[124.48,31.98],[124.49,0.06027817],[124.52,383.08],[124.53,294.0078]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465722903,[[124.46,6.809e-05],[124.33,37.7945],[124.32,363.0],[124.31,289.24],[124.25,239.81540183]],[[124.47,20.8485],[124.48,31.98],[124.49,0.06027817],[124.52,383.08],[124.53,289.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465723395,[[124.46,6.809e-05],[124.33,37.7945],[124.32,363.0],[124.31,289.24],[124.25,239.81540183]],[[124.47,20.8485],[124.48,56.06],[124.49,0.06027817],[124.52,359.0],[124.53,289.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465723601,[[124.46,6.809e-05],[124.33,37.7945],[124.31,289.24],[124.27,452.00534189],[124.25,239.81540183]],[[124.47,46.53531288],[124.48,390.98],[124.49,0.06027817],[124.53,289.18],[124.76,561.76705463]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465723794,[[124.46,6.809e-05],[124.33,6.1545],[124.31,320.88],[124.27,452.00534189],[124.25,239.81540183]],[[124.47,48.01266738],[124.48,390.98],[124.49,0.06027817],[124.53,393.18],[124.58,155.9076368]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465723993,[[124.33,6.1545],[124.31,320.88],[124.27,452.00534189],[124.25,239.81540183],[123.42,5848.45701495]],[[124.35,8.0433],[124.43,16.0764],[124.47,39.97716738],[124.48,390.98],[124.49,24.16477817]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465724193,[[124.33,6.1545],[124.31,31.64],[124.28,89.00534189],[124.27,497.2300811],[124.26,264.68364705]],[[124.35,8.0433],[124.38,31.64],[124.43,305.3164],[124.47,30.45981288],[124.48,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465724602,[[124.33,6.1545],[124.31,31.64],[124.3,8.046],[124.28,89.00534189],[124.27,497.2300811]],[[124.38,31.64],[124.43,305.3164],[124.47,30.45981288],[124.48,359.0],[124.62,3.17639085]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465724802,[[124.33,6.1545],[124.3,101.666],[124.28,89.00534189],[124.27,497.2300811],[124.1,446.59499467]],[[124.38,31.64],[124.43,305.3164],[124.47,30.45981288],[124.48,359.0],[124.63,3.17639085]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465725001,[[124.33,6.1545],[124.3,101.666],[124.28,89.00534189],[124.27,497.2300811],[124.1,446.59499467]],[[124.38,31.64],[124.43,305.3164],[124.47,30.45981288],[124.48,359.0],[124.62,3.17639085]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465725301,[[124.34,0.06147622],[124.33,6.1545],[124.3,101.666],[124.28,89.00534189],[124.27,497.2300811]],[[124.36,8.0427],[124.37,0.05199696],[124.38,31.64],[124.43,305.3164],[124.47,30.45981288]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465726001,[[124.34,0.06147622],[124.33,6.1545],[124.31,8.0457],[124.3,62.0],[124.29,31.6]],[[124.36,8.0427],[124.37,0.05199696],[124.38,31.64],[124.43,305.3164],[124.47,30.45981288]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465726500,[[124.34,0.06147622],[124.33,6.1545],[124.3,70.0461],[124.29,31.6],[123.42,5784.92]],[[124.37,0.05199696],[124.38,31.64],[124.43,305.3164],[124.47,30.45981288],[124.62,3.17639085]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465726702,[[124.34,0.06147622],[124.33,6.1545],[124.3,62.0],[124.29,31.6],[123.42,5784.92]],[[124.37,0.05199696],[124.38,31.64],[124.43,305.3164],[124.47,30.45981288],[124.61,3.17639085]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465726898,[[124.34,0.06147622],[124.33,6.1545],[124.3,93.56],[123.42,5784.92],[122.63,214.43807678]],[[124.37,0.05199696],[124.38,31.64],[124.43,305.3164],[124.47,30.45981288],[124.64,3.17639085]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465727100,[[124.34,0.06147622],[124.33,6.1545],[124.31,8.0453],[124.3,93.56],[123.42,5784.92]],[[124.36,8.0429],[124.37,0.05199696],[124.38,31.64],[124.43,305.3164],[124.47,30.45981288]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465727402,[[124.34,0.06147622],[124.33,6.1545],[124.3,93.56],[124.27,363.0],[124.25,305.3386]],[[124.37,0.05199696],[124.38,31.64],[124.43,305.3164],[124.47,30.45981288]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465727403,[[124.34,0.06147622],[124.33,6.1545],[124.3,93.56],[124.27,363.0],[124.25,305.3386]],[[124.37,0.05199696],[124.38,31.64],[124.43,289.24],[124.47,31.85922979],[124.48,375.0709]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465727898,[[124.34,0.06147622],[124.33,14.1987],[124.3,93.56],[124.27,363.0],[124.25,305.3386]],[[124.37,0.05199696],[124.38,39.6813],[124.43,289.24],[124.47,31.85922979],[124.48,375.0709]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465729199,[[124.34,8.10527622],[124.33,6.1545],[124.3,93.56],[124.27,363.0],[124.25,305.3386]],[[124.37,0.05199696],[124.38,39.6813],[124.43,289.24],[124.47,31.85922979],[124.48,375.0709]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465729399,[[124.34,8.10527622],[124.33,37.6945],[124.3,62.0],[124.27,363.0],[124.25,305.3386]],[[124.37,0.05199696],[124.38,8.0413],[124.4,31.54],[124.43,289.24],[124.47,31.85922979]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465729693,[[124.34,0.06147622],[124.33,37.6945],[124.3,62.0],[124.27,363.0],[124.25,305.3386]],[[124.37,0.05199696],[124.38,8.0413],[124.4,31.54],[124.43,289.24],[124.47,31.85922979]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465729899,[[124.34,0.06147622],[124.33,37.6945],[124.3,62.0],[124.27,363.0],[124.25,305.3386]],[[124.37,0.05199696],[124.43,289.24],[124.45,16.0742],[124.47,30.45981288],[124.48,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465730094,[[124.34,0.06147622],[124.33,37.6945],[124.3,62.0],[124.27,363.0],[124.25,305.3386]],[[124.37,0.05199696],[124.41,31.5],[124.43,289.24],[124.45,16.0742],[124.47,30.45981288]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465730299,[[124.35,8.0429],[124.34,0.06147622],[124.33,37.6945],[124.3,62.0],[124.27,363.0]],[[124.37,0.05199696],[124.39,8.0412],[124.41,31.5],[124.43,289.24],[124.45,16.0742]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465731208,[[124.34,8.10497622],[124.33,37.6945],[124.3,62.0],[124.27,363.0],[122.66,95.30617375]],[[124.37,0.05199696],[124.38,8.0414],[124.41,31.5],[124.43,289.24],[124.45,16.0742]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465731404,[[124.34,8.10497622],[124.33,37.6945],[124.3,62.0],[124.27,363.0],[123.41,158.84308014]],[[124.37,0.05199696],[124.38,8.0414],[124.43,289.24],[124.45,16.0742]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465731608,[[124.34,0.06147622],[124.33,37.6945],[124.3,62.0],[124.27,363.0],[123.41,158.84308014]],[[124.37,0.05199696],[124.38,8.0414],[124.41,31.46],[124.43,289.24],[124.45,16.0742]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465731902,[[124.35,8.0428],[124.34,0.06147622],[124.33,37.6945],[124.3,62.0],[124.27,363.0]],[[124.37,0.05199696],[124.41,31.46],[124.43,289.24],[124.45,16.0742],[124.52,141.41683827]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465733001,[[124.35,8.0428],[124.34,0.06147622],[124.33,37.6945],[124.3,62.0],[124.27,363.0]],[[124.37,0.05199696],[124.41,31.46],[124.43,289.24],[124.45,16.0742],[124.48,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465733207,[[124.35,8.0428],[124.34,0.06147622],[124.33,37.6945],[124.3,62.0],[124.27,363.0]],[[124.37,0.05199696],[124.41,31.46],[124.43,289.24],[124.45,16.0742],[124.48,360.39919185]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465733405,[[124.35,8.0428],[124.34,0.06147622],[124.33,37.6945],[124.3,62.0],[124.27,363.0]],[[124.37,0.05199696],[124.39,8.041],[124.41,31.46],[124.43,289.24],[124.45,16.0742]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465733607,[[124.36,8.0426],[124.34,0.06147622],[124.33,37.6945],[124.3,62.0],[124.28,16.095]],[[124.37,0.05199696],[124.41,31.46],[124.43,289.24],[124.45,16.0742],[124.59,40.1394]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465733808,[[124.36,31.42],[124.34,8.10147622],[124.33,6.1545],[124.3,425.0],[124.28,16.095]],[[124.43,320.66],[124.47,6.37981288],[124.48,359.0],[124.49,40.1792],[124.56,32.1189]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465734107,[[124.36,31.42],[124.33,6.1545],[124.3,425.0]],[[124.43,320.66],[124.47,6.37981288],[124.48,359.0],[124.49,40.1792],[124.56,32.1189]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465734108,[[124.36,31.42],[124.33,6.1545],[124.3,425.0],[124.26,24.147],[124.22,121.20954189]],[[124.45,31.42],[124.47,5.79451288],[124.48,359.0],[124.49,329.5592],[124.52,44.62960315]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465734298,[[124.36,31.42],[124.33,295.5345],[124.31,16.0912],[124.3,425.0],[124.26,24.147]],[[124.47,1.60681288],[124.48,359.0],[124.49,305.4492],[124.51,0.5877],[124.52,44.62960315]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465734505,[[124.36,31.42],[124.33,658.5345],[124.31,16.0912],[124.3,62.0],[124.26,24.147]],[[124.44,8.0377],[124.47,33.04681288],[124.49,305.4492],[124.51,4.6899],[124.52,44.62960315]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465734703,[[124.36,31.42],[124.33,658.5345],[124.31,16.0912],[124.3,62.0],[124.26,24.147]],[[124.47,33.04681288],[124.49,305.4492],[124.51,4.6899],[124.52,44.62960315],[124.61,1744.286]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465734904,[[124.4,8.0396],[124.39,0.05844982],[124.36,31.42],[124.33,658.5345],[124.31,16.0912]],[[124.41,0.05303699],[124.47,33.04681288],[124.49,305.4492],[124.51,28.7999],[124.52,44.62960315]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465735104,[[124.4,8.0396],[124.39,31.44],[124.33,658.5345],[124.31,16.0912],[124.17,8.026]],[[124.43,8.0383],[124.47,33.04681288],[124.49,305.4492],[124.51,28.7999],[124.52,44.62960315]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465735701,[[124.33,658.5345],[124.17,8.026]],[[124.43,8.0383],[124.47,33.04681288],[124.49,305.4492],[124.51,28.7999],[124.52,44.62960315]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465735702,[[124.36,31.4],[124.33,658.5345],[124.27,16.096],[124.16,646.37404786]],[[124.47,33.04681288],[124.48,24.11],[124.49,305.4492],[124.5,359.0],[124.51,4.6899]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465735907,[[124.34,31.4],[124.33,658.5345],[124.27,16.096],[124.16,646.37404786],[124.15,2078.572246]],[[124.46,31.4],[124.47,1.60681288],[124.48,24.11],[124.49,305.4492],[124.5,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465736110,[[124.34,31.4],[124.33,658.5345],[124.27,16.096],[124.16,654.40004786],[124.15,2070.546246]],[[124.46,31.4],[124.47,1.60681288],[124.48,24.11],[124.49,305.4492],[124.5,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465736402,[[124.39,0.05985527],[124.34,31.4],[124.33,658.5345],[124.27,16.096],[124.16,654.40004786]],[[124.4,8.04],[124.41,0.05900433],[124.45,4.1285],[124.46,31.4],[124.47,1.60681288]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465736608,[[124.39,0.05985527],[124.34,31.4],[124.33,295.5345],[124.27,379.096],[124.16,654.40004786]],[[124.4,8.04],[124.42,31.52],[124.45,4.1285],[124.47,1.60681288],[125.36,5849.50646846]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465736809,[[124.39,0.05985527],[124.34,39.4435],[124.33,295.5345],[124.27,379.096],[124.16,654.40004786]],[[124.4,8.04],[124.41,0.06000323],[124.42,31.52],[124.45,4.1285],[124.47,1.60681288]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465737310,[[124.39,0.05985527],[124.34,31.4],[124.33,295.5345],[124.27,379.096],[124.16,654.40004786]],[[124.4,8.04],[124.41,0.06000323],[124.42,31.52],[124.45,4.1285],[124.47,1.60681288]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465737505,[[124.39,0.05985527],[124.34,39.4436],[124.33,295.5345],[124.27,379.096],[124.16,654.40004786]],[[124.4,8.04],[124.41,0.06000323],[124.42,31.52],[124.45,4.1285],[124.47,1.60681288]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465737705,[[124.39,0.05985527],[124.34,31.4],[124.33,295.5345],[124.27,602.33142299],[124.26,223.71680183]],[[124.4,8.04],[124.41,0.06000323],[124.42,31.52],[124.45,4.1285],[124.47,1.60681288]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465738108,[[124.39,0.05985527],[124.36,8.0421],[124.34,31.4],[124.33,295.5345],[124.27,602.33142299]],[[124.41,8.09960323],[124.42,31.52],[124.45,4.1285],[124.47,1.60681288],[124.6,453.58275333]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465738308,[[124.39,0.05985527],[124.36,8.0421],[124.34,31.4],[124.33,295.5345],[124.27,602.33142299]],[[124.41,0.06000323],[124.42,31.52],[124.45,4.1285],[124.47,1.60681288],[124.58,112.10600912]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465738804,[[124.39,0.05985527],[124.36,8.0421],[124.34,31.4],[124.33,295.5345],[124.27,602.33142299]],[[124.4,8.04],[124.41,0.06000323],[124.42,31.52],[124.45,4.1285],[124.47,1.60681288]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465739108,[[124.39,0.05985527],[124.36,8.0421],[124.34,31.4],[124.33,295.5345],[124.27,602.33142299]],[[124.41,0.06000323],[124.42,31.52],[124.45,4.1285],[124.47,1.60681288],[124.49,306.84827934]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465739303,[[124.39,0.05985527],[124.36,8.0421],[124.34,31.4],[124.33,295.5345],[124.27,602.33142299]],[[124.41,8.09980323],[124.42,31.52],[124.45,4.1285],[124.47,1.60681288],[124.49,306.84827934]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465739503,[[124.39,0.05985527],[124.36,8.0421],[124.34,31.4],[124.33,295.5345],[124.27,602.33142299]],[[124.41,0.06000323],[124.42,31.52],[124.45,4.1285],[124.47,1.60681288],[124.49,306.84827934]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465740011,[[124.39,0.05985527],[124.36,8.0421],[124.34,31.4],[124.33,295.5345],[124.27,602.33142299]],[[124.4,8.04],[124.41,0.06000323],[124.42,31.52],[124.45,4.1285],[124.46,0.6405]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465740412,[[124.39,0.05985527],[124.36,8.0421],[124.34,31.4],[124.33,295.5345],[124.27,379.096]],[[124.4,8.04],[124.41,0.06000323],[124.42,31.52],[124.45,4.1285],[124.46,0.6405]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465740912,[[124.39,0.05985527],[124.35,8.0428],[124.34,31.4],[124.33,295.5345],[124.27,379.096]],[[124.4,8.04],[124.41,0.06000323],[124.42,31.52],[124.45,4.1285],[124.46,16.7131]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465741609,[[124.39,0.05985527],[124.34,39.4436],[124.33,295.5345],[124.27,379.096]],[[124.4,8.04],[124.41,0.06000323],[124.42,31.52],[124.45,4.1285],[124.46,16.7131]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465742314,[[124.39,0.05985527],[124.35,8.0432],[124.34,31.4],[124.33,295.5345],[124.27,379.096]],[[124.4,8.04],[124.41,0.06000323],[124.42,31.52],[124.45,4.1285],[124.46,16.7131]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465743917,[[124.39,0.05985527],[124.34,39.4436],[124.33,295.5345],[124.27,379.096]],[[124.4,8.04],[124.41,0.06000323],[124.42,31.52],[124.45,4.1285],[124.46,16.7131]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465744215,[[124.39,0.05985527],[124.34,31.4],[124.33,295.5345],[124.27,379.096],[122.63,238.26380606]],[[124.4,8.04],[124.41,0.06000323],[124.42,31.52],[124.45,4.1285],[124.46,16.7131]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465744414,[[124.39,0.05985527],[124.34,31.4],[124.33,6.1545],[124.3,351.36],[124.27,379.096]],[[124.4,8.04],[124.41,0.06000323],[124.42,31.52],[124.45,4.1285],[124.46,16.7131]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465744716,[[124.39,0.05985527],[124.35,8.0429],[124.34,31.4],[124.33,6.1545],[124.3,351.36]],[[124.4,8.04],[124.41,0.06000323],[124.42,31.52],[124.45,4.1285],[124.46,16.7131]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465746215,[[124.39,0.05985527],[124.37,8.0418],[124.34,31.4],[124.33,6.1545],[124.3,351.36]],[[124.4,8.04],[124.41,0.06000323],[124.45,4.1285],[124.46,16.7131]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465746415,[[124.39,0.05985527],[124.37,39.2618],[124.33,6.1545],[124.3,351.36],[124.09,21.5676835]],[[124.4,8.04],[124.41,0.06000323],[124.44,31.22],[124.45,4.1285],[124.46,16.7131]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465746815,[[124.39,0.05985527],[124.38,8.0413],[124.37,31.22],[124.33,6.1545],[124.3,367.4526]],[[124.4,8.04],[124.41,0.06000323],[124.44,31.22],[124.45,4.1285],[124.46,16.7131]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465747115,[[124.39,0.05985527],[124.37,31.22],[124.33,6.1545],[124.3,367.4526],[123.18,2.95237158]],[[124.4,8.04],[124.41,0.06000323],[124.44,31.22],[124.45,4.1285],[124.46,16.7131]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465747318,[[124.39,0.05985527],[124.38,8.0412],[124.37,31.22],[124.33,6.1545],[124.3,367.4526]],[[124.41,8.09970323],[124.46,16.0726],[126.16,93.39941397],[127.26,146.15628277],[127.27,155.66617115]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465747513,[[124.39,0.05985527],[124.38,14.2335],[124.37,31.22],[124.3,367.4526]],[[124.41,4.78390323],[124.45,31.2],[124.46,16.0726],[124.48,2.0867],[124.49,291.5043]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465747718,[[124.39,0.05985527],[124.38,14.2335],[124.37,31.22],[124.3,367.4526],[123.48,63.53701495]],[[124.41,4.78390323],[124.45,31.2],[124.46,16.0726],[124.48,2.0867],[124.49,291.5043]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465748115,[[124.39,0.05985527],[124.38,14.2335],[124.37,31.22],[124.3,730.4526],[123.48,63.53701495]],[[124.41,4.78390323],[124.45,31.2],[124.46,16.0726],[124.48,2.0867],[124.49,291.5043]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465748318,[[124.39,0.05985527],[124.38,14.2335],[124.37,31.22],[124.3,730.4526],[124.28,113.69418179]],[[124.41,4.78390323],[124.45,31.2],[124.46,16.0726],[124.48,2.0867],[124.49,291.5043]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465748617,[[124.39,0.05985527],[124.38,14.2335],[124.37,31.22],[124.3,730.4526],[124.28,113.69418179]],[[124.41,4.84154869],[124.45,31.2],[124.46,16.0726],[124.48,2.0867],[124.49,291.5043]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465749512,[[124.39,0.05985527],[124.38,14.2335],[124.37,31.22],[124.31,13.88176654],[124.3,730.4526]],[[124.41,4.84154869],[124.46,47.2126],[124.48,2.0867],[124.49,291.5043]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465749819,[[124.39,8.10045527],[124.38,6.1923],[124.37,31.22],[124.33,16.0886],[124.31,13.88176654]],[[124.41,4.84154869],[124.48,2.0867],[124.49,291.5043]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465749820,[[124.39,8.10045527],[124.38,6.1923],[124.37,31.22],[124.33,16.0886],[124.31,13.88176654]],[[124.4,100.0],[124.41,0.05764546],[124.48,2.0867],[124.49,291.5043],[124.5,375.7089]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465750020,[[124.39,8.10045527],[124.38,6.1923],[124.37,31.22],[124.33,16.0886],[124.31,13.88176654]],[[124.4,100.0],[124.41,0.05764546],[124.47,32.74681288],[124.48,2.0867],[124.49,291.5043]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465750412,[[124.39,8.10045527],[124.38,6.1923],[124.37,31.22],[124.33,16.0886],[124.31,35.86441043]],[[124.4,100.0],[124.41,0.05764546],[124.47,32.74681288],[124.48,2.0867],[124.49,291.5043]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465750617,[[124.39,8.10045527],[124.38,6.1923],[124.37,31.22],[124.33,16.0886],[124.31,35.86441043]],[[124.4,100.0],[124.41,0.05764546],[124.42,8.039],[124.47,32.74681288],[124.48,2.0867]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465752416,[[124.39,0.05985527],[124.38,14.2332],[124.37,31.22],[124.33,16.0886],[124.31,35.86441043]],[[124.4,100.0],[124.41,8.09714546],[124.47,32.74681288],[124.48,2.0867]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465752616,[[124.39,0.05985527],[124.38,6.1923],[124.37,31.22],[124.33,16.0886],[124.31,35.86441043]],[[124.4,100.0],[124.41,0.05764546],[124.47,32.74681288],[124.48,2.0867],[126.16,93.39941397]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465752816,[[124.39,0.05985527],[124.38,6.1923],[124.37,31.22],[124.33,16.0886],[124.31,52.33056111]],[[124.4,100.0],[124.41,0.05764546],[124.47,32.74681288],[124.48,2.0867],[124.52,25.49643874]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465753219,[[124.39,8.10045527],[124.38,6.1923],[124.37,31.22],[124.33,16.0886],[124.31,52.33056111]],[[124.4,100.0],[124.41,0.05764546],[124.42,8.039],[124.47,32.74681288],[124.48,2.0867]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465753818,[[124.39,8.10045527],[124.38,68.1923],[124.37,31.22],[124.33,16.0886],[124.31,52.33056111]],[[124.4,100.0],[124.41,0.05764546],[124.42,8.039],[124.47,32.74681288],[124.48,2.0867]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465754024,[[124.39,8.10045527],[124.38,68.1923],[124.37,31.22],[124.33,379.0886],[124.31,52.33056111]],[[124.4,100.0],[124.41,0.05764546],[124.43,8.0384],[124.47,32.74681288],[124.48,2.0867]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465754224,[[124.39,8.10045527],[124.38,68.1923],[124.37,31.22],[124.33,379.0886],[124.31,38.44879457]],[[124.4,100.0],[124.41,0.05764546],[124.43,8.0384],[124.47,32.74681288],[124.48,2.0867]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465754425,[[124.39,8.10045527],[124.38,68.1923],[124.37,31.22],[124.33,379.0886],[124.31,16.46615068]],[[124.4,100.0],[124.41,0.05764546],[124.43,8.0384],[124.47,32.74681288],[124.48,2.0867]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465754816,[[124.39,8.10045527],[124.38,68.1923],[124.37,31.22],[124.33,379.0886],[124.31,16.46615068]],[[124.4,100.0],[124.41,0.05764546],[124.47,1.60681288],[124.48,2.0867],[124.52,1.39893874]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465755015,[[124.39,8.10045527],[124.38,68.1923],[124.37,31.22],[124.34,13.91199007],[124.33,379.0886]],[[124.4,100.0],[124.41,0.05764546],[124.47,1.60681288],[124.52,1.39893874],[124.63,8.026]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465755219,[[124.39,8.10045527],[124.38,68.1923],[124.37,31.22],[124.34,13.91199007],[124.33,379.0886]],[[124.4,100.0],[124.41,0.05764546],[124.47,30.98],[124.51,2.1094],[124.52,1.39893874]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465755423,[[124.39,8.10045527],[124.38,68.1923],[124.37,31.22],[124.34,13.91199007],[124.33,379.0886]],[[124.4,100.0],[124.41,0.05764546],[124.45,8.0373],[124.47,30.98],[124.51,2.1094]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465755624,[[124.39,8.10045527],[124.38,68.1923],[124.37,31.22],[124.34,13.91199007],[124.33,379.0886]],[[124.4,100.0],[124.41,0.05764546],[124.45,8.0373],[124.51,2.1094]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465755819,[[124.39,8.10045527],[124.38,68.1923],[124.37,31.22],[124.34,13.91199007],[124.33,379.0886]],[[124.4,100.0],[124.41,0.05764546],[124.45,8.0373],[124.48,30.98],[124.51,2.1094]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465756424,[[124.39,8.10045527],[124.38,68.1923],[124.37,31.22],[124.34,13.91199007],[124.33,379.0886]],[[124.4,100.0],[124.41,0.05764546],[124.45,8.0373],[124.48,30.98],[124.49,292.5074003]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465756725,[[124.39,8.10045527],[124.38,68.1923],[124.37,31.22],[124.34,13.91199007],[124.33,379.0886]],[[124.4,100.0],[124.41,0.05764546],[124.44,8.0374],[124.48,30.98],[124.49,292.5074003]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465757125,[[124.39,8.10045527],[124.38,68.1923],[124.37,31.22],[124.34,13.91199007],[124.33,379.0886]],[[124.4,100.0],[124.41,0.05764546],[124.44,8.0374],[124.48,30.96],[124.49,292.5074003]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465759527,[[124.39,8.10045527],[124.38,68.1923],[124.37,31.22],[124.34,13.91199007],[124.33,379.0886]],[[124.4,100.0],[124.41,0.05764546],[124.48,30.96],[124.49,292.5074003]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465759528,[[124.39,8.10045527],[124.38,68.1923],[124.37,31.22],[124.34,13.91199007],[124.33,379.0886]],[[124.4,100.0],[124.41,0.05764546],[124.43,8.038],[124.48,30.96],[124.49,292.5074003]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465759928,[[124.39,8.10045527],[124.38,68.1923],[124.37,31.22],[124.34,13.91199007],[124.33,379.0886]],[[124.4,100.0],[124.41,0.05764546],[124.48,30.96],[124.49,292.5074003],[124.54,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465760229,[[124.39,8.10045527],[124.38,68.1923],[124.37,31.22],[124.34,13.91199007],[124.33,379.0886]],[[124.4,100.0],[124.41,0.05764546],[124.48,30.96],[124.49,292.5074003],[124.54,360.39877005]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465760927,[[124.39,8.10045527],[124.38,68.1923],[124.37,31.22],[124.34,13.91199007],[124.33,379.0886]],[[124.4,100.0],[124.41,0.05764546],[124.44,8.0377],[124.48,30.96],[124.49,292.5074003]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465761330,[[124.39,8.10045527],[124.38,68.1923],[124.37,31.22],[124.34,13.91199007],[124.33,379.0886]],[[124.4,100.0],[124.41,0.05764546],[124.45,8.0371],[124.48,30.96],[124.49,292.5074003]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465762428,[[124.39,8.10045527],[124.38,68.1923],[124.37,31.22],[124.34,13.91199007],[124.33,379.0886]],[[124.4,100.0],[124.41,0.05764546],[124.44,8.0375],[124.48,30.96],[124.49,292.5074003]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465763826,[[124.39,8.10045527],[124.38,68.1923],[124.37,31.22],[124.33,379.0886],[124.19,24.08]],[[124.4,100.0],[124.41,0.05764546],[124.48,30.96],[124.49,292.5074003],[124.52,24.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465764636,[[124.39,8.10045527],[124.38,68.1923],[124.37,31.22],[124.33,379.0886],[124.19,24.08]],[[124.4,100.0],[124.41,0.05764546],[124.44,8.0378],[124.48,30.96],[124.49,292.5074003]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465766028,[[124.39,8.10045527],[124.38,68.1923],[124.37,31.22],[124.34,13.91077409],[124.33,379.0886]],[[124.4,100.0],[124.41,0.05764546],[124.44,8.0378],[124.48,30.96],[124.49,292.5074003]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465766328,[[124.39,8.10045527],[124.38,68.1923],[124.37,31.22],[124.33,379.0886],[124.22,40.2302]],[[124.4,100.0],[124.41,0.05764546],[124.43,8.0381],[124.48,30.96],[124.49,292.5074003]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465766530,[[124.39,8.10045527],[124.38,68.1923],[124.37,31.22],[124.33,379.0886],[124.22,32.2042]],[[124.4,100.0],[124.41,0.05764546],[124.48,30.96],[124.49,292.5074003]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465766729,[[124.39,8.10045527],[124.38,68.1923],[124.37,31.22],[124.34,13.91011988],[124.33,379.0886]],[[124.4,100.0],[124.41,0.05764546],[124.48,30.96],[124.49,292.5074003]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465766932,[[124.39,8.10045527],[124.38,68.1923],[124.37,31.22],[124.34,13.91011988],[124.33,379.0886]],[[124.4,100.0],[124.41,0.05764546],[124.48,30.96],[124.49,292.5074003],[125.39,62.26646846]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465767231,[[124.39,8.10045527],[124.38,68.1923],[124.37,31.22],[124.34,13.91011988],[124.33,379.0886]],[[124.4,100.0],[124.41,0.05764546],[124.48,30.96],[124.49,292.5074003],[124.53,12.33813855]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465767433,[[124.39,8.10045527],[124.38,68.1923],[124.37,31.22],[124.34,13.91011988],[124.33,379.0886]],[[124.4,100.0],[124.41,0.05764546],[124.44,8.0379],[124.48,30.96],[124.49,292.5074003]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465768532,[[124.39,8.10045527],[124.38,68.1923],[124.37,31.22],[124.35,289.26],[124.33,379.0886]],[[124.4,100.0],[124.41,0.05764546],[124.44,8.0379],[124.48,30.96],[124.49,292.5074003]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465771839,[[124.39,8.10045527],[124.38,68.1923],[124.37,31.22],[124.35,289.26],[124.33,379.0886]],[[124.4,100.0],[124.41,0.05764546],[124.43,8.0383],[124.48,30.96],[124.49,292.5074003]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465772034,[[124.39,8.10045527],[124.38,68.1923],[124.37,31.22],[124.35,289.26],[124.33,379.0886]],[[124.4,100.0],[124.41,0.05764546],[124.48,30.96],[124.49,292.5074003]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465772230,[[124.39,8.10045527],[124.38,68.1923],[124.37,31.22],[124.36,13.92135697],[124.35,289.26]],[[124.4,99.86924961],[124.41,0.05764546],[124.49,292.5074003],[124.5,0.641],[124.54,451.81820635]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465772435,[[124.39,8.10045527],[124.38,68.1923],[124.37,31.22],[124.36,13.92135697],[124.35,289.26]],[[124.4,48.45764961],[124.41,0.05764546],[124.46,8.0362],[124.49,292.5074003],[124.5,31.201]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465772736,[[124.39,8.10045527],[124.38,68.1923],[124.37,31.22],[124.36,13.92135697],[124.35,289.26]],[[124.4,22.28984961],[124.41,0.05764546],[124.46,8.0362],[124.49,292.5074003],[124.5,31.201]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465773139,[[124.39,8.10045527],[124.38,68.1923],[124.37,31.22],[124.35,289.26]],[[124.4,22.28984961],[124.41,0.05764546],[124.49,292.5074003],[124.5,31.201]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465773140,[[124.39,8.10045527],[124.38,68.1923],[124.37,31.22],[124.35,289.26],[122.76,95.74128997]],[[124.4,22.28984961],[124.41,0.05764546],[124.49,292.5074003],[124.5,31.201],[124.51,18.1754]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465773334,[[124.39,8.10045527],[124.38,68.1923],[124.37,31.22],[124.35,289.26],[122.76,95.74128997]],[[124.4,22.28984961],[124.41,0.05764546],[124.49,292.5074003],[124.5,0.641],[124.51,18.1754]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465773542,[[124.39,8.10045527],[124.38,68.1923],[124.37,31.22],[124.35,289.26],[122.76,95.74128997]],[[124.4,22.28984961],[124.41,0.05764546],[124.43,8.0383],[124.47,30.6],[124.49,292.5074003]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465773734,[[124.39,8.10045527],[124.38,68.1923],[124.37,31.22],[124.35,289.26],[124.23,41.12416011]],[[124.4,22.28984961],[124.41,0.05764546],[124.47,30.6],[124.49,292.5074003],[124.55,97.74216476]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465774038,[[124.39,38.68045527],[124.38,68.1923],[124.35,289.26],[124.31,223.23542299],[124.3,223.71680183]],[[124.4,22.28984961],[124.41,0.05764546],[124.46,1.9953],[124.47,30.6],[124.49,292.5074003]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465774237,[[124.39,38.68045527],[124.38,68.1923],[124.35,289.26],[124.31,223.23542299],[124.3,223.71680183]],[[124.4,22.28984961],[124.41,0.05764546],[124.43,8.0386],[124.46,1.9953],[124.47,30.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465774940,[[124.39,38.68045527],[124.38,68.1923],[124.35,289.26],[124.31,223.23542299],[124.3,223.71680183]],[[124.4,22.28984961],[124.41,0.05764546],[124.42,8.0389],[124.46,1.9953],[124.47,30.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465775336,[[124.39,38.68045527],[124.38,68.1923],[124.35,289.26],[124.31,223.23542299],[124.3,223.71680183]],[[124.4,22.28984961],[124.41,0.05764546],[124.43,8.0384],[124.46,1.9953],[124.47,30.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465775531,[[124.39,38.68045527],[124.38,68.1923],[124.35,289.26],[124.31,223.23542299],[124.3,223.71680183]],[[124.4,22.28984961],[124.41,0.05764546],[124.46,1.9953],[124.47,30.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465775836,[[124.39,38.68045527],[124.38,68.1923],[124.35,289.26],[124.31,223.23542299],[124.3,223.71680183]],[[124.4,22.28984961],[124.41,0.05764546],[124.46,1.9953],[124.47,30.6],[130.39,250.53746328]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465776440,[[124.39,38.68045527],[124.38,68.1923],[124.35,289.26],[124.31,223.23542299],[124.3,223.71680183]],[[124.4,22.28984961],[124.41,0.05764546],[124.46,1.9953],[124.47,30.6],[125.37,62.63436582]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465776637,[[124.39,38.68045527],[124.38,68.1923],[124.35,289.26],[124.31,89.00534189],[124.3,357.94688293]],[[124.4,22.28984961],[124.41,0.05764546],[124.46,1.9953],[124.47,30.6],[124.53,67.3406363]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465776843,[[124.39,38.68045527],[124.38,68.1923],[124.35,289.26],[124.31,89.00534189],[124.3,357.94688293]],[[124.4,22.28984961],[124.41,0.05764546],[124.43,8.0382],[124.46,1.9953],[124.47,30.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465777339,[[124.39,38.68045527],[124.38,431.1923],[124.36,14.19503874],[124.35,289.26],[124.33,16.0886]],[[124.4,12.34494961],[124.41,0.05764546],[124.49,3.1274003],[124.53,43.2306363],[124.54,113.0076683]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465777639,[[124.39,38.67985527],[124.38,431.1923],[124.36,16.0845],[124.35,289.26],[124.31,113.14244189]],[[124.49,5.1208003],[124.52,30.62],[124.53,43.2306363],[124.54,87.51449825],[124.55,147.33274737]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465777843,[[124.39,30.58],[124.38,431.1923],[124.36,16.0845],[124.35,289.26],[124.31,113.14244189]],[[124.49,5.1208003],[124.52,30.62],[124.53,43.2306363],[124.54,87.51449825],[124.55,147.33274737]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465778146,[[124.43,8.0378],[124.39,30.58],[124.38,431.1923],[124.36,16.0845],[124.35,289.26]],[[124.49,5.1208003],[124.52,30.62],[124.53,43.2306363],[124.54,87.51449825],[124.55,147.33274737]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465778344,[[124.43,38.6578],[124.38,431.1923],[124.36,16.0845],[124.35,289.26],[123.24,2.95322521]],[[124.49,5.1208003],[124.52,30.62],[124.53,43.2306363],[124.54,87.51449825],[124.55,147.33274737]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465778643,[[124.45,0.05779419],[124.43,38.6578],[124.38,431.1923],[124.36,16.0845],[124.35,289.26]],[[124.47,8.09045397],[124.49,5.1208003],[124.52,30.62],[124.53,43.2306363],[124.54,87.51449825]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465779145,[[124.45,0.05779419],[124.43,8.0378],[124.38,431.1923],[124.36,16.0845],[124.35,289.26]],[[124.47,8.09045397],[124.49,5.1208003],[124.52,30.62],[124.53,43.2306363],[124.54,87.51449825]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465779441,[[124.45,0.05779419],[124.44,8.0372],[124.38,431.1923],[124.36,16.0845],[124.35,289.26]],[[124.47,8.09045397],[124.49,5.1208003],[124.52,30.62],[124.53,43.2306363],[124.54,87.51449825]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465779846,[[124.45,0.05779419],[124.44,8.0372],[124.43,30.56],[124.38,431.1923],[124.36,16.0845]],[[124.47,0.05445397],[124.48,8.0352],[124.49,5.1208003],[124.52,30.62],[124.53,43.2306363]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465780138,[[124.45,8.09449419],[124.43,30.56],[124.38,431.1923],[124.36,105.08984189],[124.35,423.4900811]],[[124.47,0.05445397],[124.48,8.0352],[124.49,5.1208003],[124.52,30.62],[124.55,16.061]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465780843,[[124.45,0.05779419],[124.44,8.0371],[124.43,30.56],[124.38,431.1923],[124.36,105.08984189]],[[124.47,0.05445397],[124.48,8.0352],[124.49,5.1208003],[124.52,30.62],[124.55,16.061]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465781045,[[124.45,0.05779419],[124.44,8.0371],[124.43,30.56],[124.38,431.1923],[124.36,105.08984189]],[[124.47,8.08995397],[124.49,5.1208003],[124.52,30.62],[124.55,16.061],[124.57,67.3406363]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465782146,[[124.45,0.05779419],[124.43,38.5977],[124.38,431.1923],[124.36,105.08984189]],[[124.46,8.0361],[124.47,0.05445397],[124.49,5.1208003],[124.52,30.62],[124.55,16.061]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465782345,[[124.45,0.05779419],[124.43,38.5977],[124.38,431.1923],[124.36,105.08984189],[122.77,95.74128997]],[[124.46,8.0361],[124.47,0.05445397],[124.49,35.6608003],[124.55,16.061],[126.19,93.95154873]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465782547,[[124.45,0.05779419],[124.43,38.5977],[124.38,431.1923],[124.36,105.08984189],[123.51,159.56881662]],[[124.47,0.05445397],[124.49,35.6608003],[124.55,16.061],[126.19,93.95154873]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465782842,[[124.45,0.05779419],[124.43,30.56],[124.38,431.1923],[124.36,105.08984189],[123.51,159.56881662]],[[124.47,0.05445397],[124.49,5.1208003],[124.51,30.52],[124.55,16.061],[124.56,332.4706363]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465783043,[[124.45,0.05779419],[124.43,30.56],[124.38,431.1923],[124.36,105.08984189],[123.54,79.78440831]],[[124.47,0.05445397],[124.49,5.1208003],[124.51,30.52],[124.55,16.061],[124.56,332.4706363]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465783245,[[124.45,8.09409419],[124.43,30.56],[124.38,431.1923],[124.36,105.08984189],[123.54,79.78440831]],[[124.47,0.05445397],[124.48,8.0351],[124.49,5.1208003],[124.51,30.52],[124.55,16.061]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465783647,[[124.45,0.05779419],[124.43,30.56],[124.38,431.1923],[124.36,105.08984189],[123.54,79.78440831]],[[124.47,0.05445397],[124.48,8.0351],[124.49,5.1208003],[124.51,30.52],[124.55,16.061]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465783844,[[124.43,30.56],[124.38,431.1923],[124.36,105.08984189],[123.54,79.78440831]],[[124.47,0.05445397],[124.48,8.0351],[124.49,5.1208003],[124.51,30.52],[124.55,16.061]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465783845,[[124.38,64.0439],[124.36,105.08984189],[124.35,786.4900811],[123.54,79.78440831]],[[124.47,30.57445397],[124.49,5.1208003],[124.52,16.065],[124.54,383.11],[124.58,142.89756575]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465784045,[[124.39,30.52],[124.38,64.0439],[124.36,109.25604189],[124.35,786.4900811],[123.54,79.78440831]],[[124.47,30.52],[124.49,5.1208003],[124.52,16.065],[124.54,383.11],[124.58,155.81051147]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465784238,[[124.39,30.52],[124.38,64.0439],[124.36,109.25604189],[124.35,786.4900811],[123.54,79.78440831]],[[124.47,30.52],[124.49,5.1208003],[124.52,16.065],[124.54,383.11],[124.55,1.3983766]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465784646,[[124.39,30.52],[124.38,64.0439],[124.36,123.44711072],[124.35,786.4900811],[123.54,79.78440831]],[[124.47,30.52],[124.49,5.1208003],[124.54,359.0],[124.55,1.3983766],[124.56,372.6408363]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465784849,[[124.39,30.52],[124.38,64.0439],[124.36,34.44176883],[124.35,652.26],[124.33,89.00534189]],[[124.49,35.6808003],[124.53,43.2306363],[124.54,446.51449825],[124.55,131.27174737],[124.56,548.29372731]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465785050,[[124.42,0.06125817],[124.39,30.52],[124.38,64.0439],[124.36,34.44176883],[124.35,652.26]],[[124.44,0.05401671],[124.49,43.7153003],[124.53,43.2306363],[124.54,446.51449825],[124.55,131.27174737]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465785244,[[124.42,30.62125817],[124.38,427.0439],[124.36,34.44176883],[124.35,289.26]],[[124.49,43.7153003],[124.53,43.2306363],[124.54,446.51449825],[124.55,131.27174737],[124.58,39.42124883]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465785446,[[124.42,30.62125817],[124.38,427.0439],[124.36,42.31280902],[124.35,289.26]],[[124.44,0.05115414],[124.49,35.6808003],[124.53,43.2306363],[124.54,446.51449825],[124.55,131.27174737]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465785643,[[124.45,8.0367],[124.42,30.62125817],[124.38,427.0439],[124.36,42.31280902],[124.35,289.26]],[[124.49,35.6808003],[124.53,43.2306363],[124.54,446.51449825],[124.55,131.27174737],[125.41,62.63436582]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465785842,[[124.45,8.0367],[124.42,30.56],[124.38,427.0439],[124.36,20.2507],[124.35,289.26]],[[124.49,35.6808003],[124.53,43.2306363],[124.54,446.51449825],[124.55,131.27174737],[125.41,62.63436582]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465786050,[[124.46,0.0505996],[124.45,8.0367],[124.42,30.56],[124.38,427.0439],[124.36,20.2507]],[[124.48,0.05901785],[124.49,43.7153003],[124.53,43.2306363],[124.54,446.51449825],[124.55,131.27174737]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465786244,[[124.46,0.0505996],[124.45,30.54],[124.38,427.0439],[124.36,20.2507],[122.78,95.74128997]],[[124.48,0.05901785],[124.49,5.1208003],[124.53,73.7706363],[124.54,87.51449825],[124.55,131.27174737]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465786449,[[124.46,0.0505996],[124.45,30.54],[124.39,14.19212733],[124.38,427.0439],[124.36,20.2507]],[[124.48,0.05901785],[124.49,5.1208003],[124.53,73.7706363],[124.54,87.51449825],[124.55,131.27174737]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465786845,[[124.46,0.0505996],[124.45,30.54],[124.39,14.19212733],[124.38,427.0439],[124.36,20.2507]],[[124.48,0.05901785],[124.49,5.1208003],[124.53,73.7506363],[124.54,87.51449825],[124.55,131.27174737]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465787051,[[124.46,8.0863996],[124.45,30.54],[124.39,14.19212733],[124.38,427.0439],[124.36,20.2507]],[[124.48,0.05901785],[124.49,5.1208003],[124.53,73.7506363],[124.54,87.51449825],[124.55,131.27174737]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465787349,[[124.46,0.0505996],[124.45,30.54],[124.39,30.27272733],[124.38,427.0439],[124.36,93.17154189]],[[124.48,0.05901785],[124.49,5.1208003],[124.53,30.52],[124.56,348.5308363],[124.57,97.75880839]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465787553,[[124.46,0.0505996],[124.45,30.54],[124.39,30.27272733],[124.38,427.0439],[124.36,93.17154189]],[[124.48,0.05901785],[124.49,5.1208003],[124.53,30.52],[124.56,348.5308363],[124.57,87.51449825]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465787742,[[124.47,8.0355],[124.46,0.0505996],[124.45,30.54],[124.39,30.27272733],[124.38,427.0439]],[[124.48,0.05901785],[124.49,1.0031003],[124.54,30.5],[124.56,348.5308363],[124.57,87.51449825]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465787943,[[124.47,8.0355],[124.46,0.0505996],[124.45,30.54],[124.39,30.27272733],[124.38,427.0439]],[[124.48,0.05901785],[124.49,1.0031003],[124.52,4.0707],[124.54,30.5],[124.56,348.5308363]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465788152,[[124.47,8.0355],[124.46,0.0505996],[124.45,30.54],[124.39,52.33439759],[124.38,427.0439]],[[124.48,0.05901785],[124.49,1.0031003],[124.52,4.0707],[124.54,30.5],[124.56,348.5308363]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465788347,[[124.47,8.0355],[124.46,0.0505996],[124.45,30.54],[124.39,52.33439759],[124.38,427.0439]],[[124.48,0.05901785],[124.49,1.0031003],[124.5,8.6748],[124.52,4.0707],[124.56,348.5308363]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465788554,[[124.47,8.0355],[124.46,0.0505996],[124.45,30.54],[124.39,52.33439759],[124.38,427.0439]],[[124.48,0.05901785],[124.49,1.0031003],[124.5,8.6748],[124.52,4.0707],[124.54,30.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465788956,[[124.46,8.0862996],[124.45,30.54],[124.39,52.33439759],[124.38,427.0439],[121.68,159.56881663]],[[124.48,0.05901785],[124.49,9.0373003],[124.5,0.641],[124.52,4.0707],[124.54,30.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465789457,[[124.46,8.0862996],[124.45,30.54],[124.39,52.33439759],[124.38,427.0439],[123.49,6509.67686635]],[[124.48,0.05901785],[124.49,9.0373003],[124.5,0.641],[124.52,4.0707],[124.54,30.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465790461,[[124.46,8.0862996],[124.45,30.54],[124.39,52.33439759],[124.38,427.0439],[123.49,6509.67686635]],[[124.48,0.05901785],[124.49,9.0373003],[124.5,0.641],[124.52,4.0707]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465790657,[[124.46,8.0862996],[124.45,30.54],[124.39,30.27272733],[124.38,427.0439],[124.37,223.23542299]],[[124.48,0.05901785],[124.49,9.0373003],[124.5,0.641],[124.52,4.0707],[124.53,30.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465791460,[[124.47,8.0355],[124.46,0.0505996],[124.45,30.54],[124.39,30.27272733],[124.38,427.0439]],[[124.48,0.05901785],[124.49,1.0031003],[124.5,8.6747],[124.52,4.0707],[124.53,30.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465791661,[[124.47,8.0355],[124.46,0.0505996],[124.45,30.54],[124.39,415.33972422],[124.38,64.0439]],[[124.48,0.05901785],[124.49,1.0031003],[124.5,0.641],[124.52,4.0707],[124.59,87.51449825]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465791859,[[124.47,8.0355],[124.46,0.0505996],[124.45,30.54],[124.4,14.19212733],[124.39,401.14759689]],[[124.48,0.05901785],[124.49,1.0031003],[124.52,4.0707],[124.54,30.4],[124.59,87.51449825]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465792159,[[124.47,8.0355],[124.46,0.0505996],[124.45,30.54],[124.4,14.19212733],[124.39,401.14759689]],[[124.48,0.05901785],[124.49,1.0031003],[124.52,4.0707],[124.54,30.4],[124.55,2.2039]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465792359,[[124.47,8.0355],[124.46,0.0505996],[124.45,30.54],[124.41,4.2455],[124.4,36.25912422]],[[124.48,0.05901785],[124.49,1.0031003],[124.51,8.0332],[124.52,4.0707],[124.54,30.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465792565,[[124.47,8.0355],[124.46,0.0505996],[124.45,30.54],[124.43,289.18],[124.41,4.2455]],[[124.48,0.05901785],[124.49,1.0031003],[124.51,8.0332],[124.52,4.0707]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465792758,[[124.47,8.0355],[124.46,0.0505996],[124.45,30.54],[124.43,289.18],[124.41,4.2455]],[[124.48,0.05901785],[124.49,1.0031003],[124.52,12.1033],[124.56,319.64],[124.6,189.68848878]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465792953,[[124.47,8.0355],[124.46,0.0505996],[124.45,30.54],[124.44,2.0281],[124.43,289.18]],[[124.48,0.05901785],[124.49,1.0031003],[124.52,12.1033],[124.56,319.64],[124.6,189.68848878]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465793158,[[124.47,8.0355],[124.46,0.0505996],[124.45,30.54],[124.44,2.0281],[124.43,289.18]],[[124.48,0.05901785],[124.49,1.0031003],[124.52,4.0707],[124.56,319.64],[124.58,391.29132402]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465793360,[[124.47,8.0355],[124.46,0.0505996],[124.45,30.54],[124.44,2.0281],[124.43,289.18]],[[124.48,0.05901785],[124.49,1.0031003],[124.52,4.0707],[124.56,289.24],[124.58,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465793559,[[124.47,8.0355],[124.46,0.0505996],[124.45,30.54],[124.44,16.2068409],[124.43,289.18]],[[124.48,0.05901785],[124.49,1.0031003],[124.56,30.38],[124.58,359.0],[124.62,420.45174737]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465793761,[[124.47,8.0355],[124.46,0.0505996],[124.45,30.54],[124.44,2.0281],[124.43,289.18]],[[124.48,0.05901785],[124.49,1.0031003],[124.55,6.2709],[124.56,30.38],[124.58,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465794062,[[124.47,8.0355],[124.46,0.0505996],[124.45,30.54],[124.44,16.20742904],[124.43,289.18]],[[124.48,0.05901785],[124.49,1.0031003],[124.55,14.3015],[124.56,30.38],[124.58,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465794261,[[124.47,8.0355],[124.46,0.0505996],[124.45,30.54],[124.44,2.0281],[124.43,289.18]],[[124.48,0.05901785],[124.49,1.0031003],[124.55,14.3015],[124.56,30.38],[124.58,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465794658,[[124.47,8.0355],[124.46,0.0505996],[124.45,30.54],[124.44,2.0281],[124.43,289.18]],[[124.48,0.05901785],[124.49,1.0031003],[124.55,14.3015],[124.64,648.65420914],[124.65,356.12052479]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465794864,[[124.47,8.0355],[124.46,2.1542996],[124.45,393.54],[124.44,16.19993099],[124.43,289.18]],[[124.48,1.785e-05],[124.49,1.0031003],[124.55,6.2709],[124.58,30.36],[124.63,218.88352731]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465795163,[[124.47,8.0355],[124.46,4.1915996],[124.45,393.54],[124.44,2.0281],[124.43,289.18]],[[124.48,1.785e-05],[124.49,1.0031003],[124.55,6.2709],[124.58,30.36],[124.63,218.88352731]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465795362,[[124.53,8.0313],[124.46,4.1915996],[124.45,409.6129],[124.44,2.0281],[124.43,289.18]],[[124.55,6.2709],[124.63,218.88352731]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465795363,[[124.53,8.0313],[124.46,4.1915996],[124.45,409.6129],[124.44,2.0281],[124.43,289.18]],[[124.55,6.2709],[124.63,218.88352731],[124.75,3.18429171],[124.78,40.0777],[124.85,80.1111]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465795562,[[124.52,30.4],[124.46,18.35121687],[124.45,379.0729],[124.44,2.0281],[124.43,289.18]],[[124.55,2.0352],[124.6,73.6306363],[124.63,218.88352731],[124.64,632.60440914],[124.75,3.18429171]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465795760,[[124.53,62.0],[124.52,30.4],[124.46,18.30061727],[124.45,379.0729],[124.44,2.0281]],[[124.59,4.0945],[124.6,30.4],[124.62,289.18],[124.63,43.2306363],[124.64,446.51449825]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465795962,[[124.55,8.03],[124.53,62.0],[124.52,30.4],[124.46,18.30061727],[124.45,379.0729]],[[124.59,6.2445],[124.6,8.0273],[124.61,30.4],[124.62,289.18],[124.63,43.2306363]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465796165,[[124.53,62.0],[124.52,30.4],[124.46,18.30061727],[124.45,379.0729],[123.65,63.82752665]],[[124.59,6.2445],[124.61,30.4],[124.62,289.18],[124.63,43.2306363],[124.67,712.76857721]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465796665,[[124.55,0.05094483],[124.54,8.0306],[124.53,62.0],[124.52,30.4],[124.46,18.30061727]],[[124.57,0.05172937],[124.59,14.2725],[124.61,30.4],[124.62,289.18],[124.63,43.2306363]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465797564,[[124.55,0.05094483],[124.54,8.0306],[124.52,30.4],[124.46,18.30061727],[123.64,63.82752665]],[[124.57,0.05172937],[124.59,6.2445],[124.6,8.0274],[124.61,30.4],[124.62,289.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465797860,[[124.55,8.08114483],[124.52,30.4],[124.46,18.30061727],[124.33,1734.52],[123.64,63.82752665]],[[124.57,0.05172937],[124.59,6.2445],[124.61,30.4],[124.62,289.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465798068,[[124.55,8.08114483],[124.52,30.4],[124.46,18.30061727],[124.33,1734.52],[123.64,63.82752665]],[[124.57,0.05172937],[124.59,6.2445],[124.61,38.427],[124.62,289.18],[126.31,93.95154873]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465798465,[[124.56,8.0297],[124.55,0.05094483],[124.52,30.4],[124.46,18.30061727],[124.33,1734.52]],[[124.57,0.05172937],[124.59,6.2445],[124.61,38.427],[124.62,289.18],[126.31,93.95154873]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465798766,[[124.55,0.05094483],[124.52,30.4],[124.46,18.30061727],[124.43,378.18534189],[124.42,134.2300811]],[[124.57,0.05172937],[124.59,6.2445],[124.61,38.427],[124.62,289.18],[124.64,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465798968,[[124.55,0.05094483],[124.52,30.4],[124.46,18.30061727],[124.43,378.18534189],[124.42,134.2300811]],[[124.57,0.05172937],[124.59,6.2445],[124.6,8.0271],[124.61,30.4],[124.62,289.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465799267,[[124.55,8.08084483],[124.52,30.4],[124.46,4.141],[124.43,378.18534189],[124.42,134.2300811]],[[124.57,0.05172937],[124.59,6.2445],[124.6,8.0271],[124.61,30.4],[124.62,289.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465800562,[[124.55,8.08084483],[124.52,30.4],[124.47,62.0],[124.46,4.141],[124.43,378.18534189]],[[124.57,0.05172937],[124.59,6.2445],[124.6,8.0271],[124.61,30.4],[124.62,289.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465800967,[[124.55,8.08084483],[124.52,30.4],[124.47,62.0],[124.46,4.141],[124.43,289.18]],[[124.57,0.05172937],[124.59,6.2445],[124.6,8.0271],[124.61,30.4],[124.62,289.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465801164,[[124.56,8.0297],[124.55,0.05094483],[124.52,30.4],[124.47,62.0],[124.46,4.141]],[[124.57,0.05172937],[124.59,6.2445],[124.61,38.2868],[124.62,289.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465801466,[[124.56,8.0297],[124.55,0.05094483],[124.52,30.4],[124.48,16.0689],[124.47,62.0]],[[124.57,0.05172937],[124.59,6.2445],[124.62,289.18],[124.7,223.80582227],[124.71,141.49223554]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465801667,[[124.56,8.0297],[124.55,30.31094483],[124.48,16.0689],[124.47,62.0]],[[124.57,0.05172937],[124.59,6.2445],[124.61,30.26],[124.62,289.18],[124.7,223.80582227]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465801968,[[124.56,8.0297],[124.55,30.31094483],[124.49,2.1206],[124.48,16.0689],[124.47,62.0]],[[124.57,0.05172937],[124.59,6.2445],[124.61,30.26],[124.62,297.2061],[124.7,223.80582227]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465802267,[[124.56,8.0297],[124.55,30.31094483],[124.49,2.1206],[124.48,16.0689],[124.47,62.0]],[[124.57,0.05172937],[124.59,6.2445],[124.61,30.26],[124.62,297.2061],[124.68,25.46347322]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465802469,[[124.56,8.0297],[124.55,30.31094483],[124.49,2.1206],[124.48,16.0689],[124.47,62.0]],[[124.57,0.05172937],[124.59,6.2445],[124.61,30.26],[124.62,297.2061],[124.67,24.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465803168,[[124.56,8.0297],[124.55,30.31094483],[124.49,2.1206],[124.48,16.0689],[124.47,62.0]],[[124.57,0.05172937],[124.59,6.2445],[124.61,38.2865],[124.62,289.18],[124.67,24.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465804671,[[124.56,8.0297],[124.55,30.31094483],[124.49,2.1206],[124.48,16.0689],[124.47,62.0]],[[124.57,0.05172937],[124.59,6.2445],[124.61,8.0265],[124.62,319.36],[124.67,24.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465804971,[[124.56,8.0297],[124.55,30.31094483],[124.49,2.1206],[124.48,16.0689],[124.47,62.0]],[[124.57,0.05172937],[124.59,6.2445],[124.61,8.0265],[124.62,289.18],[124.67,24.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465805170,[[124.56,8.0297],[124.55,30.31094483],[124.49,2.1206],[124.48,16.0689],[124.47,62.0]],[[124.57,0.05172937],[124.59,6.2445],[124.61,8.0265],[124.62,319.36],[124.67,24.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465806172,[[124.56,8.0297],[124.55,30.31094483],[124.49,2.1206],[124.48,16.0689],[124.47,62.0]],[[124.57,0.05172937],[124.59,6.2445],[124.6,8.0272],[124.62,319.36],[124.67,24.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465807172,[[124.55,0.05094483],[124.54,8.0306],[124.52,30.14],[124.49,2.1206],[124.48,16.0689]],[[124.57,0.05172937],[124.59,6.2445],[124.62,319.36],[124.67,24.11],[124.72,111.95958243]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465807375,[[124.55,0.05094483],[124.54,8.0306],[124.52,30.14],[124.49,2.1206],[124.48,16.0689]],[[124.57,0.05172937],[124.59,36.3845],[124.62,289.18],[124.67,24.11],[124.72,111.95958243]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465807862,[[124.55,0.05094483],[124.54,8.0306],[124.52,30.14],[124.49,2.1206],[124.48,16.0689]],[[124.57,0.05172937],[124.58,8.0287],[124.59,36.3845],[124.62,289.18],[124.67,24.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465808475,[[124.55,0.05094483],[124.54,8.0306],[124.52,30.14],[124.49,2.1206],[124.48,16.0689]],[[124.57,0.05172937],[124.58,8.0287],[124.59,36.3845],[124.62,289.18],[124.67,25.50711344]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465809671,[[124.55,8.08094483],[124.52,30.14],[124.49,2.1206],[124.48,16.0689]],[[124.57,0.05172937],[124.59,44.4126],[124.62,289.18],[124.67,25.50711344],[124.72,360.37576285]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465809873,[[124.55,0.05094483],[124.52,30.14],[124.49,2.1206],[124.48,16.0689],[123.58,79.78440831]],[[124.57,0.05172937],[124.59,36.3845],[124.62,289.18],[124.67,25.50711344],[124.71,97.73498642]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465810172,[[124.55,0.05094483],[124.52,30.14],[124.49,2.1206],[124.48,16.0689],[123.58,79.78440831]],[[124.57,0.05172937],[124.59,6.2445],[124.61,30.08],[124.62,289.18],[124.67,25.50711344]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465810377,[[124.56,8.0297],[124.55,0.05094483],[124.52,30.14],[124.49,2.1206],[124.48,16.0689]],[[124.57,0.05172937],[124.59,6.2445],[124.61,30.08],[124.62,289.18],[124.67,1.39711344]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465810576,[[124.56,8.0297],[124.55,30.13094483],[124.51,305.0254],[124.49,2.1206],[124.34,8.026]],[[124.57,0.05172937],[124.59,4.1693],[124.63,32.2321],[124.68,337.1365],[124.75,482.40700595]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465810777,[[124.56,8.0297],[124.55,30.13094483],[124.51,305.0254],[124.49,2.1206],[124.34,8.026]],[[124.57,0.05172937],[124.59,4.1693],[124.63,32.2321],[124.68,337.1365],[124.7,44.62760952]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465810982,[[124.56,8.0297],[124.55,30.13094483],[124.51,305.0254],[124.49,2.1206],[124.34,8.026]],[[124.57,0.05172937],[124.59,4.1693],[124.6,8.0274],[124.63,32.2321],[124.68,337.1365]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465811373,[[124.56,8.0297],[124.55,30.13094483],[124.52,2.098],[124.51,305.0254],[124.49,2.1206]],[[124.57,0.05172937],[124.59,4.1693],[124.6,8.0274],[124.63,32.2321],[124.68,337.1365]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465811882,[[124.55,38.16094483],[124.52,2.098],[124.51,288.96],[124.49,2.1206],[124.47,78.07]],[[124.57,0.05172937],[124.59,4.1693],[124.63,32.2321],[124.68,337.1365]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465812079,[[124.55,38.16094483],[124.52,2.098],[124.51,288.96],[124.49,2.1206],[124.47,78.07]],[[124.57,0.05172937],[124.59,4.1693],[124.63,32.2321],[124.68,337.1365],[124.75,479.22145258]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465812283,[[124.55,30.13094483],[124.52,2.098],[124.51,288.96],[124.49,2.1206],[124.47,78.07]],[[124.57,0.05172937],[124.59,4.1693],[124.63,32.2321],[124.65,16.0481],[124.68,313.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465812482,[[124.55,0.05094483],[124.54,8.0306],[124.53,30.06],[124.52,2.098],[124.51,288.96]],[[124.57,0.05172937],[124.58,8.029],[124.59,4.1693],[124.6,30.06],[124.63,2.1521]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465812871,[[124.55,0.05094483],[124.54,8.0306],[124.53,30.06],[124.52,2.098],[124.51,288.96]],[[124.57,0.05172937],[124.59,4.1693],[124.6,30.06],[124.63,2.1521],[124.71,43.2306363]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465813075,[[124.55,0.05094483],[124.54,8.0306],[124.53,30.06],[124.52,2.098],[124.51,288.96]],[[124.57,8.08072937],[124.59,4.1693],[124.6,30.06],[124.63,2.1521],[124.71,43.2306363]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465813281,[[124.55,0.05094483],[124.54,8.0306],[124.53,30.06],[124.52,2.098],[124.51,288.96]],[[124.57,0.05172937],[124.59,4.1693],[124.6,30.06],[124.63,2.1521],[124.71,43.2306363]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465814178,[[124.55,8.08104483],[124.53,30.06],[124.52,2.098],[124.51,288.96]],[[124.57,0.05172937],[124.58,8.0287],[124.59,4.1693],[124.6,30.06],[124.63,2.1521]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465814381,[[124.55,0.05094483],[124.53,30.06],[124.52,2.098],[124.51,288.96],[124.5,16.0669]],[[124.57,0.05172937],[124.59,4.1693],[124.6,30.06],[124.63,2.1521],[124.65,16.0481]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465814582,[[124.56,8.0297],[124.55,0.05094483],[124.53,30.06],[124.52,2.098],[124.51,288.96]],[[124.57,0.05172937],[124.59,4.1693],[124.6,38.0874],[124.63,2.1521],[124.65,16.0481]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465814783,[[124.56,8.0297],[124.55,0.05094483],[124.53,30.06],[124.52,2.098],[124.51,291.1117]],[[124.57,0.05172937],[124.59,4.1693],[124.6,30.06],[124.63,2.1521],[124.65,16.0481]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465816282,[[124.56,8.0297],[124.55,0.05094483],[124.53,30.06],[124.52,2.098],[124.51,291.1117]],[[124.57,0.05172937],[124.59,4.1693],[124.6,30.06],[124.61,8.0267],[124.63,2.1521]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465816582,[[124.56,8.0297],[124.55,0.05094483],[124.53,30.06],[124.52,2.098],[124.51,291.1117]],[[124.57,0.05172937],[124.61,8.0267],[124.62,34.3473],[124.63,2.1521],[124.71,218.78624562]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465817182,[[124.56,8.0297],[124.55,0.05094483],[124.53,30.06],[124.52,2.098],[124.51,291.1117]],[[124.57,0.05172937],[124.6,8.0272],[124.62,34.3473],[124.63,2.1521],[124.71,218.78624562]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465817382,[[124.56,8.0297],[124.55,0.05094483],[124.53,30.06],[124.52,2.098],[124.51,291.1117]],[[124.57,0.05172937],[124.6,8.0272],[124.62,34.3473],[124.63,2.1521],[124.69,376.44066108]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465817582,[[124.56,8.0297],[124.55,0.05094483],[124.53,30.06],[124.52,2.098],[124.51,291.1117]],[[124.57,0.05172937],[124.62,34.3473],[124.63,2.1521],[124.66,16.0467],[124.69,360.39686108]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465818786,[[124.56,8.0297],[124.55,0.05094483],[124.53,30.06],[124.52,2.098],[124.51,291.1117]],[[124.57,0.05172937],[124.59,8.028],[124.62,34.3473],[124.63,2.1521],[124.66,16.0467]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465818986,[[124.56,8.0297],[124.55,0.05094483],[124.53,30.06],[124.52,2.098],[124.51,291.1117]],[[124.57,0.05172937],[124.62,34.3473],[124.63,2.1521],[124.66,16.0467],[126.16,2.89728662]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465819187,[[124.56,8.0297],[124.55,29.99094483],[124.52,2.098],[124.51,291.1117]],[[124.57,0.05172937],[124.62,34.3473],[124.63,2.1521],[124.66,16.0467],[126.16,2.89728662]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465819388,[[124.56,8.0297],[124.55,29.99094483],[124.52,2.098],[124.51,291.1117],[124.4,40.1995]],[[124.57,0.05172937],[124.61,8.0268],[124.62,34.3473],[124.63,2.1521],[124.66,16.0467]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465819785,[[124.56,8.0297],[124.55,29.99094483],[124.52,2.098],[124.51,291.1117],[124.4,40.1995]],[[124.57,0.05172937],[124.62,4.3673],[124.63,2.1521],[124.66,16.0467]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465820088,[[124.55,29.99094483],[124.52,2.098],[124.51,291.1117],[124.4,40.1995],[123.39,58.33893121]],[[124.62,4.3673],[124.63,32.0921],[124.68,288.96],[124.7,16.0424],[124.74,121.76172821]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465820288,[[124.55,29.99094483],[124.52,2.098],[124.51,291.1117],[124.4,40.1995],[123.39,122.16645786]],[[124.62,4.3673],[124.63,2.1521],[124.68,288.96],[124.7,16.0424],[124.74,121.76172821]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465820488,[[124.58,8.0281],[124.55,29.99094483],[124.52,2.098],[124.51,291.1117],[124.4,40.1995]],[[124.61,8.0267],[124.62,4.3673],[124.63,2.1521],[124.64,29.94],[124.68,288.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465820688,[[124.58,8.0281],[124.55,29.94],[124.52,2.098],[124.51,291.1117],[124.5,379.0669]],[[124.61,8.0267],[124.62,4.3673],[124.63,2.1521],[124.64,29.94],[124.68,288.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465821180,[[124.58,8.08217551],[124.55,29.94],[124.52,2.098],[124.51,291.1117],[124.5,379.0669]],[[124.61,8.08393409],[124.62,4.3673],[124.63,2.1521],[124.64,29.94],[124.68,288.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465821386,[[124.58,0.05407551],[124.55,29.94],[124.52,2.098],[124.51,291.1117],[124.5,379.0669]],[[124.61,0.05723409],[124.62,4.3673],[124.63,2.1521],[124.64,29.94],[124.68,288.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465821884,[[124.58,0.05407551],[124.55,29.94],[124.52,2.098],[124.51,291.1117],[124.5,379.0669]],[[124.61,0.05723409],[124.62,4.3673],[124.63,2.1521],[124.64,29.94],[124.67,16.0454]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465822081,[[124.58,0.05407551],[124.55,29.94],[124.52,2.098],[124.51,291.1117],[124.5,379.0669]],[[124.6,8.0275],[124.61,0.05723409],[124.62,4.3673],[124.63,2.1521],[124.64,29.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465822590,[[124.58,0.05407551],[124.57,8.0289],[124.55,29.94],[124.52,2.098],[124.51,291.1117]],[[124.6,8.0275],[124.61,0.05723409],[124.62,4.3673],[124.63,2.1521],[124.64,29.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465824285,[[124.58,0.05407551],[124.56,8.0293],[124.55,29.94],[124.52,2.098],[124.51,291.1117]],[[124.59,8.0277],[124.61,0.05723409],[124.62,4.3673],[124.63,2.1521],[124.64,29.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465824493,[[124.58,0.05407551],[124.55,29.94],[124.52,2.098],[124.51,291.1117]],[[124.61,0.05723409],[124.62,4.3673],[124.63,2.1521],[124.64,29.94],[124.78,353.76020914]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465824892,[[124.58,0.05407551],[124.56,62.0],[124.55,29.94],[124.52,2.098],[124.51,291.1117]],[[124.61,0.05723409],[124.62,4.3673],[124.63,2.1521],[124.64,29.94],[124.78,353.76020914]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465825089,[[124.58,0.05407551],[124.57,8.0287],[124.56,62.0],[124.55,29.94],[124.52,2.098]],[[124.6,8.0276],[124.61,0.05723409],[124.62,4.3673],[124.63,2.1521],[124.64,29.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465825797,[[124.58,0.05407551],[124.56,62.0],[124.55,29.94],[124.52,2.098]],[[124.6,8.0276],[124.61,0.05723409],[124.62,4.3673],[124.63,2.1521],[124.64,29.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465825798,[[124.59,8.0274],[124.58,0.05407551],[124.56,62.0],[124.55,29.94],[124.52,2.098]],[[124.61,0.05723409],[124.62,12.3931],[124.63,2.1521],[124.64,29.94],[124.69,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465826495,[[124.6,8.0271],[124.58,0.05407551],[124.56,62.0],[124.55,29.94],[124.53,16.063]],[[124.61,0.05723409],[124.62,4.3673],[124.63,10.1774],[124.64,29.94],[124.69,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465826695,[[124.6,8.0271],[124.58,29.99407551],[124.56,62.0],[124.53,16.063],[124.49,26.223]],[[124.61,0.05723409],[124.64,29.94],[124.69,359.0],[124.71,17.43794895],[125.21,20.40891791]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465826986,[[124.6,8.0271],[124.58,29.99407551],[124.56,62.0],[124.54,2.134],[124.53,16.063]],[[124.61,0.05723409],[124.66,36.1575],[124.69,359.0],[124.71,17.43794895],[125.21,20.40891791]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465827192,[[124.6,8.0271],[124.58,29.99407551],[124.56,62.0],[124.54,2.134],[124.53,16.063]],[[124.61,0.05723409],[124.63,8.0254],[124.66,36.1575],[124.69,359.0],[124.71,41.54794895]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465828494,[[124.6,8.0271],[124.58,29.99407551],[124.56,62.0],[124.54,2.134],[124.53,16.063]],[[124.61,0.05723409],[124.63,8.0254],[124.65,29.94],[124.66,6.2175],[124.69,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465828890,[[124.6,8.0271],[124.58,29.99407551],[124.56,62.0],[124.54,2.134],[124.53,16.063]],[[124.61,0.05723409],[124.63,8.0254],[124.66,6.2175],[124.69,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465829096,[[124.6,8.0271],[124.58,29.99407551],[124.56,62.0],[124.54,2.134],[124.53,16.063]],[[124.61,0.05723409],[124.63,8.0254],[124.65,29.94],[124.66,6.2175],[124.69,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465830696,[[124.6,8.0271],[124.58,29.99407551],[124.56,62.0],[124.54,2.134],[124.53,16.063]],[[124.61,0.05723409],[124.65,37.9642],[124.66,6.2175],[124.69,359.0],[124.7,43.2306363]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465830899,[[124.6,8.0271],[124.58,29.99407551],[124.57,4.2939],[124.56,62.0],[124.54,2.134]],[[124.61,0.05723409],[124.65,37.9642],[124.66,6.2175],[124.69,359.0],[124.7,43.2306363]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465831398,[[124.6,8.0271],[124.58,29.99407551],[124.57,4.2939],[124.56,62.0],[124.54,2.134]],[[124.61,0.05723409],[124.64,8.0245],[124.65,29.94],[124.66,6.2175],[124.69,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465831797,[[124.6,8.0271],[124.58,29.99407551],[124.57,4.2939],[124.56,62.0],[124.54,2.134]],[[124.61,0.05723409],[124.65,8.0243],[124.66,6.2175],[124.72,131.27174737],[124.74,680.77020914]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465831995,[[124.6,8.0271],[124.58,29.99407551],[124.57,4.2939],[124.56,62.0],[124.54,2.134]],[[124.61,0.05723409],[124.66,6.2175],[124.67,29.94],[124.72,131.27174737],[124.73,218.88352731]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465832697,[[124.6,8.0271],[124.58,29.99407551],[124.57,4.2939],[124.56,62.0],[124.54,2.134]],[[124.61,0.05723409],[124.64,8.0248],[124.66,6.2175],[124.67,29.94],[124.72,131.27174737]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465833195,[[124.6,8.0271],[124.58,29.99407551],[124.57,4.2939],[124.56,62.0],[124.54,2.134]],[[124.61,0.05723409],[124.64,8.0248],[124.66,6.2175],[124.67,29.94],[124.71,16.0412]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465833499,[[124.6,8.0271],[124.58,29.99407551],[124.57,4.2939],[124.56,62.0],[124.54,2.134]],[[124.61,0.05723409],[124.66,6.2175],[124.67,29.94],[124.71,16.0412],[124.82,1733.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465833898,[[124.6,8.0271],[124.58,29.99407551],[124.57,4.2939],[124.56,62.0],[124.54,2.134]],[[124.61,0.05723409],[124.64,8.0248],[124.66,6.2175],[124.67,29.94],[124.71,16.0412]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465834704,[[124.6,8.0271],[124.58,29.99407551],[124.57,4.2939],[124.56,62.0],[124.54,2.134]],[[124.61,0.05723409],[124.63,8.0253],[124.66,6.2175],[124.67,29.94],[124.71,16.0412]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465835200,[[124.6,8.0271],[124.58,29.99407551],[124.57,4.2939],[124.56,62.0],[124.54,16.27139346]],[[124.61,0.05723409],[124.63,8.0253],[124.66,6.2175],[124.67,29.94],[124.71,16.0412]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465836102,[[124.6,8.0271],[124.58,29.99407551],[124.57,4.2939],[124.56,62.0],[124.54,16.27139346]],[[124.61,0.05723409],[124.62,8.0258],[124.66,6.2175],[124.67,29.94],[124.71,16.0412]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465836298,[[124.6,8.0271],[124.58,29.99407551],[124.57,4.2939],[124.56,62.0],[124.54,2.134]],[[124.61,0.05723409],[124.62,8.0258],[124.66,6.2175],[124.67,29.94],[124.71,16.0412]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465836796,[[124.58,29.99407551],[124.57,4.2939],[124.56,62.0],[124.54,2.134]],[[124.61,0.05723409],[124.62,8.0258],[124.66,6.2175],[124.67,29.94],[124.71,16.0412]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465837001,[[124.59,8.0274],[124.58,29.99407551],[124.57,4.2939],[124.56,62.0],[124.54,2.134]],[[124.61,0.05723409],[124.66,6.2175],[124.67,29.94],[124.68,305.0041],[124.75,142.91634396]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465837401,[[124.59,8.0274],[124.58,29.99407551],[124.57,4.2939],[124.56,62.0],[124.54,16.28398575]],[[124.61,0.05723409],[124.62,8.0262],[124.66,6.2175],[124.67,29.94],[124.68,305.0041]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465837701,[[124.6,8.0271],[124.58,29.99407551],[124.57,4.2939],[124.56,62.0],[124.54,16.28398575]],[[124.61,0.05723409],[124.62,8.0262],[124.66,6.2175],[124.67,29.94],[124.68,305.0041]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465840000,[[124.6,8.0271],[124.58,29.99407551],[124.57,4.2939],[124.56,62.0],[124.54,16.28398575]],[[124.61,0.05723409],[124.63,8.0254],[124.66,6.2175],[124.67,29.94],[124.68,305.0041]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465840704,[[124.6,8.0271],[124.58,29.99407551],[124.57,4.2939],[124.56,62.0],[124.54,16.28398575]],[[124.61,0.05723409],[124.62,8.0258],[124.66,6.2175],[124.67,29.94],[124.68,305.0041]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465841203,[[124.6,8.0271],[124.58,29.99407551],[124.57,4.2939],[124.56,62.0],[124.54,16.28398575]],[[124.61,0.05723409],[124.66,36.1375],[124.68,305.0041],[126.36,93.95154873],[130.6,250.53746328]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465841399,[[124.6,8.0271],[124.58,29.99407551],[124.57,4.2939],[124.56,62.0],[124.54,16.28398575]],[[124.61,0.05723409],[124.63,8.0256],[124.66,36.1375],[124.68,305.0041],[124.74,528.36806295]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465842108,[[124.6,8.0271],[124.58,29.99407551],[124.57,4.2939],[124.56,62.0],[124.54,16.28398575]],[[124.61,0.05723409],[124.64,8.0249],[124.66,36.1375],[124.68,305.0041],[124.74,528.36806295]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465842309,[[124.6,8.0271],[124.58,29.99407551],[124.57,4.2939],[124.56,62.0],[124.54,16.28398575]],[[124.61,0.05723409],[124.66,36.1375],[124.68,288.96],[124.72,16.0396],[124.74,528.36806295]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465842701,[[124.6,8.0271],[124.58,29.99407551],[124.57,4.2939],[124.56,62.0],[124.54,16.28398575]],[[124.61,0.05723409],[124.64,8.0248],[124.66,6.2175],[124.68,288.96],[124.72,16.0396]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465842702,[[124.6,8.0271],[124.58,29.99407551],[124.57,4.2939],[124.56,62.0],[124.54,16.28398575]],[[124.61,0.05723409],[124.64,8.0248],[124.66,6.2175],[124.67,29.92],[124.68,288.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465842902,[[124.6,8.0271],[124.58,29.99407551],[124.57,4.2939],[124.56,78.0593],[124.54,16.28398575]],[[124.61,0.05723409],[124.66,6.2175],[124.67,29.92],[124.68,288.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465843208,[[124.6,8.0271],[124.58,29.99407551],[124.57,4.2939],[124.56,78.0593],[124.54,16.28398575]],[[124.61,0.05723409],[124.65,8.0242],[124.66,6.2175],[124.67,29.92],[124.68,288.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465843413,[[124.59,10.0222],[124.58,29.99407551],[124.57,4.2939],[124.56,62.0],[124.54,14.14998575]],[[124.61,0.05723409],[124.66,6.2175],[124.67,29.92],[124.68,288.96],[124.69,16.0427]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465843708,[[124.59,1.9947],[124.58,29.99407551],[124.57,4.2939],[124.56,62.0]],[[124.61,0.05723409],[124.66,6.2175],[124.67,29.92],[124.68,288.96],[124.69,16.0427]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465843908,[[124.6,8.0271],[124.59,1.9947],[124.58,29.99407551],[124.57,4.2939],[124.56,62.0]],[[124.61,0.05723409],[124.66,6.2175],[124.67,29.92],[124.68,288.96],[124.69,16.0427]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465844511,[[124.6,8.0271],[124.59,1.9947],[124.58,29.99407551],[124.57,4.2939],[124.56,62.0]],[[124.61,0.05723409],[124.66,6.2175],[124.67,29.92],[124.68,288.96],[124.73,16.0384]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465844710,[[124.6,8.0271],[124.59,1.9947],[124.58,29.99407551],[124.57,4.2939],[124.56,62.0]],[[124.61,0.05723409],[124.65,8.0241],[124.66,6.2175],[124.67,29.92],[124.68,288.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465845007,[[124.6,8.0271],[124.59,1.9947],[124.58,29.99407551],[124.57,4.2939],[124.56,62.0]],[[124.61,0.05723409],[124.67,29.92],[124.68,288.96],[125.87,2.89728662]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465845202,[[124.6,8.0271],[124.59,1.9947],[124.58,29.99407551],[124.57,4.2939],[124.56,62.0]],[[124.61,0.05723409],[124.65,8.0239],[124.67,29.92],[124.68,288.96],[124.72,6.197]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465845804,[[124.6,8.0271],[124.59,1.9947],[124.58,29.99407551],[124.57,4.2939],[124.56,62.0]],[[124.61,0.05723409],[124.66,8.0235],[124.67,29.92],[124.68,288.96],[124.72,6.197]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465846201,[[124.65,8.0239],[124.59,1.9947],[124.58,29.99407551],[124.57,4.2939],[124.56,62.0]],[[124.72,6.197],[124.73,26.97771228],[124.74,767.60582227],[124.75,141.51998733],[124.76,242.99352731]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465846414,[[124.63,29.92],[124.59,1.9947],[124.58,16.0564],[124.57,4.2939],[124.56,62.0]],[[124.68,8.0223],[124.71,29.92],[124.72,6.197],[124.73,26.97771228],[124.74,767.60582227]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465846607,[[124.63,29.92],[124.59,1.9947],[124.58,16.0564],[124.57,4.2939],[124.56,62.0]],[[124.71,29.92],[124.72,6.197],[124.73,26.97771228],[124.74,767.60582227],[124.77,275.0005697]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465846807,[[124.63,29.92],[124.59,1.9947],[124.58,16.0564],[124.57,4.2939],[124.56,62.0]],[[124.71,29.92],[124.72,6.197],[124.73,26.97771228],[124.74,767.60582227],[124.75,131.27174737]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465847007,[[124.63,29.92],[124.59,1.9947],[124.58,16.0564],[124.57,4.2939],[124.56,62.0]],[[124.72,6.197],[124.73,26.97771228],[124.74,767.60582227],[124.75,131.27174737]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465847208,[[124.63,29.92],[124.59,1.9947],[124.58,16.0564],[124.57,4.2939],[124.56,62.0]],[[124.71,29.92],[124.72,6.197],[124.73,26.97771228],[124.74,767.60582227],[124.75,131.27174737]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465847409,[[124.66,0.05791508],[124.65,8.0234],[124.63,29.92],[124.59,1.9947],[124.58,16.0564]],[[124.68,8.0223],[124.69,0.05568322],[124.71,29.92],[124.72,6.197],[124.73,26.97771228]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465848611,[[124.66,0.05791508],[124.65,8.0234],[124.63,29.92],[124.59,1.9947],[124.58,16.0564]],[[124.68,8.0223],[124.69,0.05568322],[124.7,29.92],[124.72,6.197],[124.73,26.97771228]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465849210,[[124.66,0.05791508],[124.63,29.92],[124.59,1.9947],[124.58,16.0564]],[[124.67,8.0226],[124.69,0.05568322],[124.7,29.92],[124.72,6.197],[124.73,26.97771228]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465849504,[[124.66,0.05791508],[124.63,29.92],[124.59,1.9947],[124.58,16.0564],[124.54,166.22375294]],[[124.67,8.0226],[124.69,0.05568322],[124.7,29.92],[124.72,6.197],[124.73,16.0384]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465850311,[[124.66,0.05791508],[124.64,8.0244],[124.63,29.92],[124.59,1.9947],[124.58,16.0564]],[[124.69,0.05568322],[124.7,29.92],[124.72,6.197],[124.77,60.65938484],[124.79,165.56920321]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465850817,[[124.66,0.05791508],[124.63,37.9448],[124.59,1.9947],[124.58,16.0564]],[[124.69,0.05568322],[124.7,29.92],[124.72,6.197],[124.77,60.65938484],[124.79,165.56920321]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465851009,[[124.66,0.05791508],[124.63,37.9448],[124.59,1.9947],[124.58,16.0564]],[[124.69,0.05568322],[124.7,29.92],[124.72,6.197],[124.77,60.65938484],[124.79,179.86154958]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465851208,[[124.66,0.05791508],[124.63,37.9448],[124.59,1.9947],[124.58,16.0564]],[[124.69,8.07738322],[124.7,29.92],[124.72,6.197],[124.77,60.65938484],[124.79,179.86154958]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465851813,[[124.66,0.05791508],[124.61,29.92],[124.59,1.9947],[124.54,182.28465294]],[[124.69,0.05568322],[124.7,29.92],[124.72,6.197],[124.74,687.947],[124.77,44.62668484]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465852013,[[124.59,31.9147],[124.54,168.12938822],[124.41,41.03969716],[124.4,97.12631441]],[[124.69,0.05568322],[124.7,29.92],[124.72,6.197],[124.74,687.947],[124.77,44.62668484]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465852209,[[124.59,31.9147],[124.54,168.12938822],[124.41,41.03969716],[124.4,97.12631441]],[[124.7,29.92],[124.72,6.197],[124.74,687.947],[124.77,44.62668484]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465852516,[[124.61,8.026],[124.59,31.9147],[124.54,32.4826204],[124.53,452.00534189],[124.52,414.88662373]],[[124.67,8.0229],[124.7,29.92],[124.72,6.197],[124.74,687.947],[124.76,10.93931228]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465852707,[[124.61,8.026],[124.59,1.9947],[124.54,46.62109615],[124.53,452.00534189],[124.52,414.88662373]],[[124.66,29.92],[124.67,8.0229],[124.72,6.197],[124.74,687.947],[124.76,10.93931228]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465853008,[[124.61,8.026],[124.59,31.9147],[124.54,32.4826204],[124.53,452.00534189],[124.52,414.88662373]],[[124.66,37.9435],[124.72,6.197],[124.74,687.947],[124.76,10.93931228],[124.77,119.80582227]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465853313,[[124.61,8.026],[124.59,31.9147],[124.54,32.4826204],[124.53,452.00534189],[124.52,414.88662373]],[[124.66,37.9435],[124.72,6.197],[124.74,687.947],[124.75,1.39624458],[124.76,10.93931228]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465853614,[[124.62,0.05513862],[124.61,8.026],[124.59,31.9147],[124.54,32.4826204],[124.53,452.00534189]],[[124.65,0.05632637],[124.66,37.9435],[124.72,6.197],[124.74,663.837],[124.75,1.39624458]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465854114,[[124.62,8.08083862],[124.59,31.9147],[124.54,46.62787058],[124.53,452.00534189]],[[124.65,0.05632637],[124.66,29.92],[124.67,8.0229],[124.72,6.197],[124.74,663.837]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465854315,[[124.62,0.05513862],[124.59,31.9147],[124.55,288.76],[124.54,46.62787058],[124.53,452.00534189]],[[124.65,0.05632637],[124.66,29.92],[124.67,8.0229],[124.72,6.197],[124.74,663.837]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465854514,[[124.62,0.05513862],[124.59,31.9147],[124.55,288.76],[124.54,32.4826204],[124.53,452.00534189]],[[124.65,0.05632637],[124.66,29.92],[124.72,6.197],[124.74,663.837]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465854814,[[124.63,8.0248],[124.62,0.05513862],[124.59,31.9147],[124.55,288.76],[124.54,32.4826204]],[[124.65,0.05632637],[124.66,29.92],[124.68,8.0222],[124.72,6.197],[124.74,663.837]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465855011,[[124.62,0.05513862],[124.59,31.9147],[124.57,20.3516],[124.56,76.14382636],[124.55,288.76]],[[124.65,0.05632637],[124.69,29.92],[124.72,6.197],[124.74,663.837],[124.76,10.93931228]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465855207,[[124.64,8.0245],[124.62,0.05513862],[124.59,31.9147],[124.57,20.3516],[124.56,76.14382636]],[[124.65,0.05632637],[124.69,29.92],[124.7,8.021],[124.72,6.197],[124.74,647.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465855411,[[124.64,8.0245],[124.62,29.97513862],[124.59,1.9947],[124.57,20.3516],[124.56,76.14382636]],[[124.65,0.05632637],[124.69,29.92],[124.7,8.021],[124.72,6.197],[124.74,647.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465856013,[[124.64,8.0245],[124.62,29.97513862],[124.59,1.9947],[124.57,20.3516],[124.56,76.14382636]],[[124.65,0.05632637],[124.69,29.92],[124.7,8.021],[124.72,6.197],[124.73,10.93931228]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465856213,[[124.64,8.0245],[124.62,29.97513862],[124.59,1.9947],[124.57,20.3516],[124.56,439.14382636]],[[124.65,0.05632637],[124.71,8.0201],[124.72,6.197],[124.73,10.93931228],[124.78,26.28445584]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465856414,[[124.64,8.0245],[124.62,29.97513862],[124.59,1.9947],[124.57,34.49542636],[124.56,425.0]],[[124.65,0.05632637],[124.7,29.92],[124.71,8.0201],[124.72,6.197],[124.73,10.93931228]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465856821,[[124.64,8.0245],[124.62,29.97513862],[124.59,1.9947],[124.57,34.49542636],[124.56,425.0]],[[124.65,0.05632637],[124.7,37.9407],[124.72,6.197],[124.73,10.93931228]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465857018,[[124.64,8.0245],[124.62,29.97513862],[124.59,1.9947],[124.57,34.49542636],[124.56,425.0]],[[124.65,0.05632637],[124.72,6.197],[124.73,10.93931228],[125.63,62.63436582]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465857220,[[124.64,8.0245],[124.62,29.97513862],[124.59,1.9947],[124.57,34.49542636],[124.56,425.0]],[[124.65,0.05632637],[124.7,29.92],[124.72,6.197],[124.73,10.93931228],[125.63,62.63436582]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465857819,[[124.64,8.0245],[124.62,29.97513862],[124.59,1.9947],[124.57,56.48344771],[124.56,425.0]],[[124.65,0.05632637],[124.7,29.92],[124.72,6.197],[124.73,10.93931228],[125.63,62.63436582]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465858319,[[124.64,8.0245],[124.62,29.97513862],[124.59,1.9947],[124.57,56.48344771],[124.56,425.0]],[[124.65,0.05632637],[124.7,29.92],[124.71,8.0204],[124.72,6.197],[124.73,10.93931228]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465858518,[[124.64,8.0245],[124.62,29.97513862],[124.59,1.9947],[124.57,56.48344771],[124.56,425.0]],[[124.65,0.05632637],[124.7,29.92],[124.72,6.197],[124.73,10.93931228]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465858922,[[124.64,8.0245],[124.62,0.05513862],[124.59,1.9947],[124.57,56.48344771],[124.56,425.0]],[[124.65,0.05632637],[124.7,29.92],[124.72,6.197],[124.73,10.93931228],[126.41,969.485658]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465859113,[[124.64,8.0245],[124.63,29.92],[124.62,0.05513862],[124.59,290.7547],[124.57,34.49542636]],[[124.65,0.05632637],[124.7,29.92],[124.72,6.197],[124.73,10.93931228],[126.41,969.485658]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465859319,[[124.64,8.0245],[124.63,29.92],[124.62,0.05513862],[124.59,290.7547],[124.57,20.3516]],[[124.65,0.05632637],[124.7,29.92],[124.72,6.197],[124.73,10.93931228],[126.41,969.485658]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465859719,[[124.64,8.0245],[124.63,29.92],[124.62,0.05513862],[124.59,290.7547],[124.57,36.78717909]],[[124.65,0.05632637],[124.7,29.92],[124.72,6.197],[124.74,647.8],[124.78,60.65834484]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465859918,[[124.64,8.0245],[124.63,29.92],[124.62,0.05513862],[124.59,290.7547],[124.57,36.78717909]],[[124.65,0.05632637],[124.69,8.0217],[124.7,29.92],[124.72,6.197],[124.74,647.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465860119,[[124.64,8.0245],[124.63,29.92],[124.62,0.05513862],[124.59,290.7547],[124.57,36.78717909]],[[124.65,0.05632637],[124.7,29.92],[124.72,6.197],[124.74,647.8],[127.02,5.79457324]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465860321,[[124.64,8.0245],[124.63,29.92],[124.62,0.05513862],[124.59,290.7547],[124.57,36.78717909]],[[124.65,0.05632637],[124.7,29.92],[124.72,6.197],[124.74,647.8],[125.89,2.89728662]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465860522,[[124.64,8.0245],[124.63,29.92],[124.62,0.05513862],[124.59,290.7547],[124.57,36.78717909]],[[124.65,0.05632637],[124.7,37.941],[124.72,6.197],[124.74,647.8],[124.8,179.94515713]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465860822,[[124.64,8.0245],[124.63,29.92],[124.62,0.05513862],[124.59,290.7547],[124.57,36.78717909]],[[124.65,0.05632637],[124.7,29.92],[124.72,6.197],[124.74,647.8],[124.8,179.94515713]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465861819,[[124.64,8.0245],[124.63,29.92],[124.62,0.05513862],[124.59,290.7547],[124.57,36.78717909]],[[124.65,0.05632637],[124.7,37.941],[124.72,6.197],[124.74,647.8],[124.8,179.94515713]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465862014,[[124.64,8.0245],[124.63,29.92],[124.62,0.05513862],[124.6,16.0539],[124.59,290.7547]],[[124.65,0.05632637],[124.7,29.92],[124.72,6.197],[124.74,647.8],[124.78,59.2624363]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465862318,[[124.67,8.0223],[124.63,34.0338],[124.62,0.05513862],[124.6,16.0539],[124.59,290.7547]],[[124.72,44.1367],[124.74,647.8],[124.78,59.2624363],[124.8,167.03834136],[124.87,573.45573972]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465862519,[[124.67,8.0223],[124.63,34.0338],[124.6,16.0539],[124.59,290.7547]],[[124.72,44.1367],[124.74,288.8],[124.78,418.2624363],[124.8,167.03834136],[124.87,573.45573972]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465862824,[[124.68,8.0219],[124.63,34.0338],[124.6,16.0539],[124.59,290.7547],[124.56,425.0]],[[124.72,44.1367],[124.74,288.8],[124.77,43.2306363],[124.78,462.54629825],[124.79,350.15527468]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465863024,[[124.63,34.0338],[124.6,16.0539],[124.59,290.7547],[124.56,363.0],[122.99,95.74128997]],[[124.72,44.1367],[124.74,288.8],[124.77,43.2306363],[124.78,462.54629825],[124.79,350.15527468]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465863219,[[124.67,8.0223],[124.66,0.059975],[124.63,34.0338],[124.6,16.0539],[124.59,290.7547]],[[124.69,0.0538881],[124.72,44.1367],[124.74,288.8],[124.77,43.2306363],[124.78,462.54629825]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465864027,[[124.66,0.059975],[124.63,34.0338],[124.6,16.0539],[124.59,290.7547]],[[124.69,0.0538881],[124.72,36.117],[124.73,8.0191],[124.74,288.8],[124.77,43.2306363]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465864225,[[124.66,0.059975],[124.63,34.0338],[124.6,30.19915117],[124.59,290.7547]],[[124.69,0.0538881],[124.72,6.197],[124.73,29.92],[124.74,288.8],[124.77,43.2306363]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465864424,[[124.66,0.059975],[124.63,34.0338],[124.6,30.19915117],[124.59,290.7547],[123.78,63.82752665]],[[124.69,0.0538881],[124.72,6.197],[124.73,29.92],[124.74,288.8],[124.77,43.2306363]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465864723,[[124.66,0.059975],[124.63,34.0338],[124.6,30.19915117],[124.59,290.7547],[123.78,63.82752665]],[[124.69,0.0538881],[124.72,14.2167],[124.73,29.92],[124.74,288.8],[124.77,43.2306363]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465865424,[[124.66,29.979975],[124.63,4.1138],[124.6,30.19915117],[124.59,290.7547],[124.57,113.66164287]],[[124.69,0.0538881],[124.72,14.2167],[124.74,288.8],[124.78,385.97111228],[124.79,119.80582227]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465865617,[[124.66,29.979975],[124.64,2.0846],[124.63,4.1138],[124.6,30.19915117],[124.59,288.76]],[[124.69,0.0538881],[124.72,14.2167],[124.73,29.92],[124.74,288.8],[124.78,385.97111228]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465866030,[[124.67,62.0],[124.66,29.979975],[124.64,2.0846],[124.63,4.1138],[124.6,30.19915117]],[[124.69,0.0538881],[124.72,14.2167],[124.73,29.92],[124.74,288.8],[124.78,385.97111228]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465866225,[[124.67,62.0],[124.66,29.979975],[124.64,2.0846],[124.63,4.1138],[124.6,30.19915117]],[[124.69,0.0538881],[124.72,6.197],[124.73,29.9],[124.74,288.8],[124.78,385.97111228]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465866430,[[124.67,62.0],[124.66,29.979975],[124.64,2.0846],[124.63,4.1138],[124.6,16.0539]],[[124.69,0.0538881],[124.72,6.197],[124.73,29.9],[124.74,288.8],[124.78,385.97111228]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465866628,[[124.67,62.0],[124.66,29.979975],[124.64,2.0846],[124.63,4.1138],[124.6,16.0539]],[[124.69,0.0538881],[124.71,8.0203],[124.72,6.197],[124.73,29.9],[124.74,288.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465866827,[[124.67,70.0222],[124.66,29.979975],[124.64,2.0846],[124.63,4.1138],[124.6,16.0539]],[[124.69,0.0538881],[124.71,8.0203],[124.72,6.197],[124.73,29.9],[124.74,288.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465867022,[[124.67,62.0],[124.66,29.979975],[124.64,2.0846],[124.63,4.1138],[124.6,30.19731454]],[[124.69,0.0538881],[124.72,6.197],[124.73,29.9],[124.74,288.8],[124.81,218.88352731]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465867331,[[124.67,62.0],[124.66,29.979975],[124.64,2.0846],[124.63,4.1138],[124.6,30.19731454]],[[124.69,0.0538881],[124.72,6.197],[124.73,37.919],[124.74,288.8],[124.81,218.88352731]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465867730,[[124.67,62.0],[124.66,29.979975],[124.64,2.0846],[124.63,4.1138],[124.6,30.19731454]],[[124.69,0.0538881],[124.72,6.197],[124.73,37.919],[124.74,288.8],[124.8,156.77748795]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465867934,[[124.68,8.0219],[124.67,62.0],[124.66,29.979975],[124.64,2.0846],[124.63,4.1138]],[[124.69,0.0538881],[124.72,6.197],[124.73,37.919],[124.74,288.8],[124.8,156.77748795]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465868134,[[124.67,62.0],[124.66,29.979975],[124.64,2.0846],[124.63,4.1138]],[[124.69,0.0538881],[124.72,6.197],[124.73,29.9],[124.74,288.8],[124.8,156.77748795]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465868333,[[124.67,8.0222],[124.66,29.979975],[124.64,2.0846],[124.63,4.1138],[124.48,486.76819467]],[[124.69,0.0538881],[124.72,6.197],[124.73,29.9],[124.74,288.8],[124.78,375.0318]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465868731,[[124.67,8.0222],[124.66,29.979975],[124.64,2.0846],[124.63,4.1138],[124.6,16.0539]],[[124.69,0.0538881],[124.72,6.197],[124.73,29.9],[124.74,288.8],[124.78,375.0318]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465869024,[[124.67,8.0222],[124.66,29.979975],[124.64,2.0846],[124.63,4.1138],[124.6,16.0539]],[[124.69,0.0538881],[124.71,8.0205],[124.72,6.197],[124.73,29.9],[124.74,288.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465870134,[[124.67,8.0222],[124.66,29.979975],[124.64,2.0846],[124.63,4.1138],[124.6,16.0539]],[[124.69,0.0538881],[124.7,8.0207],[124.72,6.197],[124.73,29.9],[124.74,288.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465870332,[[124.66,29.979975],[124.64,2.0846],[124.63,4.1138],[124.6,16.0539]],[[124.69,0.0538881],[124.72,6.197],[124.73,29.9],[124.74,288.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465870736,[[124.66,29.979975],[124.64,2.0846],[124.63,4.1138],[124.6,16.0539]],[[124.69,0.0538881],[124.7,8.0209],[124.72,6.197],[124.73,29.9],[124.74,288.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465870929,[[124.66,29.979975],[124.64,2.0846],[124.63,4.1138],[124.6,30.20294233],[123.74,79.78440831]],[[124.69,0.0538881],[124.72,6.197],[124.73,29.9],[124.74,288.8],[125.91,2.89728662]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465871130,[[124.66,29.979975],[124.64,2.0846],[124.63,4.1138],[124.6,30.20294233],[123.78,63.82752665]],[[124.69,0.0538881],[124.72,6.197],[124.73,29.9],[124.74,288.8],[124.8,111.62449825]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465871326,[[124.66,29.979975],[124.65,62.0],[124.64,2.0846],[124.63,4.1138],[124.6,30.20294233]],[[124.69,0.0538881],[124.72,6.197],[124.73,29.9],[124.74,288.8],[124.78,385.97111228]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465871531,[[124.66,29.979975],[124.65,62.0],[124.64,2.0846],[124.63,4.1138],[124.6,30.20294233]],[[124.69,0.0538881],[124.74,29.9],[124.78,385.97111228],[124.8,445.45740399]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465871827,[[124.68,8.0219],[124.66,29.979975],[124.64,2.0846],[124.63,4.1138],[124.6,30.20294233]],[[124.69,0.0538881],[124.73,8.019],[124.74,29.9],[124.77,6.2724],[124.78,385.97111228]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465872029,[[124.68,8.0219],[124.66,29.979975],[124.64,2.0846],[124.63,4.1138],[124.6,30.20294233]],[[124.69,0.0538881],[124.74,29.9],[124.77,6.2724],[124.78,385.97111228]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465872429,[[124.68,8.0219],[124.66,29.979975],[124.64,2.0846],[124.63,4.1138],[124.6,30.20294233]],[[124.69,0.0538881],[124.73,8.0193],[124.74,29.9],[124.77,6.2724],[124.78,385.97111228]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465873033,[[124.68,8.0219],[124.66,29.979975],[124.64,2.0846],[124.63,4.1138],[124.6,30.20294233]],[[124.69,0.0538881],[124.72,8.0195],[124.74,29.9],[124.77,6.2724],[124.78,385.97111228]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465873332,[[124.68,8.0219],[124.66,29.979975],[124.64,2.0846],[124.63,4.1138],[124.6,52.20986872]],[[124.69,0.0538881],[124.72,8.0195],[124.74,29.9],[124.77,6.2724],[124.78,385.97111228]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465874135,[[124.68,8.0219],[124.66,29.979975],[124.64,2.0846],[124.63,4.1138],[124.6,52.20986872]],[[124.69,0.0538881],[124.73,8.0191],[124.77,6.2724],[124.78,385.97111228],[124.8,444.06174737]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465874339,[[124.68,8.0219],[124.66,29.979975],[124.64,2.0846],[124.63,20.1638],[124.6,36.15596872]],[[124.69,0.0538881],[124.73,8.0191],[124.74,29.9],[124.77,6.2724],[124.78,385.97111228]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465874734,[[124.68,8.0219],[124.67,62.0],[124.66,29.979975],[124.64,2.0846],[124.63,20.1638]],[[124.69,0.0538881],[124.73,8.0191],[124.74,29.9],[124.77,6.2724],[124.78,385.97111228]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465874931,[[124.68,8.0219],[124.67,62.0],[124.66,29.979975],[124.64,2.0846],[124.63,20.1638]],[[124.69,0.0538881],[124.74,37.9183],[124.77,6.2724],[124.78,375.0318],[124.8,323.72931228]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465875241,[[124.68,8.0219],[124.67,62.0],[124.66,29.979975],[124.64,2.0846],[124.63,20.1638]],[[124.69,0.0538881],[124.74,8.0183],[124.75,29.9],[124.77,6.2724],[124.78,375.0318]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465875440,[[124.68,8.0219],[124.66,29.979975],[124.64,2.0846],[124.63,20.1638]],[[124.75,29.9],[124.77,6.2724],[124.78,375.0318]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465875441,[[124.68,296.68],[124.66,46.025875],[124.64,365.0846],[124.63,4.1138],[124.61,48.1576]],[[124.8,10.93931228],[124.82,131.27174737],[124.84,632.60440914],[124.85,352.43529097],[124.86,356.12052479]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465875645,[[124.69,34.1044],[124.68,288.66],[124.66,16.0459],[124.64,363.0],[124.61,48.1576]],[[124.8,47.32091228],[124.82,141.54912215],[124.84,632.60440914],[124.85,352.43529097],[124.86,356.12052479]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465875942,[[124.74,8.0175],[124.69,34.1044],[124.68,288.66],[124.66,16.0459],[124.64,363.0]],[[124.8,47.32091228],[124.82,141.54912215],[124.84,632.60440914],[124.85,352.43529097],[124.86,372.14222479]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465876145,[[124.72,29.9],[124.69,4.2044],[124.68,288.66],[124.66,16.0459],[124.64,363.0]],[[124.78,8.0158],[124.8,47.32091228],[124.82,131.27174737],[124.84,632.60440914],[124.85,352.43529097]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465876539,[[124.74,0.06045557],[124.72,29.9],[124.69,4.2044],[124.68,288.66],[124.66,16.0459]],[[124.76,0.05128633],[124.78,8.0158],[124.8,17.42091228],[124.82,131.27174737],[124.84,632.60440914]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465876739,[[124.74,0.06045557],[124.72,29.9],[124.69,4.2044],[124.68,288.66],[124.66,16.0459]],[[124.76,0.05128633],[124.78,8.0158],[124.8,47.32091228],[124.82,131.27174737],[124.84,632.60440914]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465876940,[[124.74,0.06045557],[124.72,29.9],[124.69,4.2044],[124.68,288.66],[124.66,16.0459]],[[124.76,0.05128633],[124.8,47.32091228],[124.82,131.27174737],[124.84,632.60440914]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465877242,[[124.74,0.06045557],[124.7,29.9],[124.69,4.2044],[124.68,288.66],[124.66,16.0459]],[[124.76,0.05128633],[124.8,47.32091228],[124.82,131.27174737],[124.83,234.90912731],[124.84,632.60440914]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465877943,[[124.74,0.06045557],[124.7,29.9],[124.69,4.2044],[124.68,288.66],[124.66,16.0459]],[[124.76,0.05128633],[124.77,8.0165],[124.8,47.32091228],[124.82,131.27174737],[124.83,234.90912731]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465878139,[[124.74,0.06045557],[124.73,8.0183],[124.7,29.9],[124.69,4.2044],[124.68,288.66]],[[124.76,0.05128633],[124.77,8.0165],[124.8,47.32091228],[124.82,131.27174737],[124.83,234.90912731]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465878543,[[124.74,0.06045557],[124.71,62.0],[124.7,29.9],[124.69,4.2044],[124.68,288.66]],[[124.76,0.05128633],[124.77,8.0165],[124.8,47.32091228],[124.82,131.27174737],[124.83,234.90912731]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465878843,[[124.74,0.06045557],[124.71,62.0],[124.7,29.9],[124.69,4.2044],[124.68,288.66]],[[124.76,0.05128633],[124.78,8.0159],[124.8,47.32091228],[124.82,131.27174737],[124.83,234.90912731]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465879145,[[124.74,0.06045557],[124.71,62.0],[124.7,29.9],[124.69,4.2044],[124.68,288.66]],[[124.76,0.05128633],[124.78,8.0159],[124.8,36.3816],[124.83,16.0256],[124.84,383.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465879343,[[124.74,0.06045557],[124.71,62.0],[124.7,29.9],[124.69,4.2044],[124.68,288.66]],[[124.76,0.05128633],[124.77,8.0166],[124.8,36.3816],[124.83,16.0256],[124.84,383.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465879946,[[124.74,8.07835557],[124.71,62.0],[124.7,29.9],[124.69,4.2044],[124.68,288.66]],[[124.76,0.05128633],[124.77,8.0166],[124.8,36.3816],[124.83,16.0256],[124.84,383.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465880743,[[124.74,8.07835557],[124.71,62.0],[124.7,29.9],[124.69,4.2044],[124.68,288.66]],[[124.76,0.05128633],[124.77,8.0166],[124.8,6.4816],[124.83,16.0256],[124.84,383.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465881046,[[124.75,8.0174],[124.74,0.06045557],[124.71,62.0],[124.7,29.9],[124.69,4.2044]],[[124.76,0.05128633],[124.79,37.9152],[124.8,6.4816],[124.84,359.0],[124.87,392.19459825]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465881345,[[124.75,8.0174],[124.74,0.06045557],[124.73,29.9],[124.71,62.0],[124.69,4.2044]],[[124.76,0.05128633],[124.79,37.9152],[124.8,6.4816],[124.84,359.0],[124.87,416.30459825]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465882245,[[124.75,8.0174],[124.74,0.06045557],[124.73,29.9],[124.71,62.0],[124.69,4.2044]],[[124.76,0.05128633],[124.79,8.0152],[124.8,6.4816],[124.84,359.0],[124.87,416.30459825]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465882451,[[124.75,8.0174],[124.74,0.06045557],[124.73,29.9],[124.71,62.0],[124.69,4.2044]],[[124.76,0.05128633],[124.79,8.0152],[124.8,6.4816],[124.81,29.9],[124.84,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465882945,[[124.75,8.0174],[124.74,0.06045557],[124.73,29.9],[124.71,62.0],[124.69,4.2044]],[[124.76,0.05128633],[124.8,14.4961],[124.81,29.9],[124.84,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465882946,[[124.75,8.0174],[124.74,0.06045557],[124.73,29.9],[124.71,62.0],[124.69,4.2044]],[[124.76,0.05128633],[124.8,14.4961],[124.81,29.9],[124.84,359.0],[124.86,43.2306363]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465883151,[[124.75,8.0174],[124.74,0.06045557],[124.73,29.9],[124.71,62.0],[124.69,4.2044]],[[124.76,0.05128633],[124.8,6.4816],[124.81,29.9],[124.84,359.0],[124.86,43.2306363]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465883748,[[124.75,8.0174],[124.74,0.06045557],[124.73,29.9],[124.71,62.0],[124.69,4.2044]],[[124.76,0.05128633],[124.79,8.0152],[124.8,6.4816],[124.81,29.9],[124.84,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465884250,[[124.75,8.0174],[124.74,0.06045557],[124.73,29.9],[124.72,2.1133],[124.71,62.0]],[[124.76,0.05128633],[124.79,8.0152],[124.8,6.4816],[124.81,29.9],[124.84,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465884851,[[124.75,8.0174],[124.74,0.06045557],[124.73,29.9],[124.72,2.1133],[124.71,62.0]],[[124.76,0.05128633],[124.78,8.0156],[124.8,6.4816],[124.81,29.9],[124.84,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465885349,[[124.75,8.0174],[124.74,0.06045557],[124.73,29.9],[124.72,2.1133],[124.71,62.0]],[[124.76,0.05128633],[124.79,8.0152],[124.8,6.4816],[124.84,359.0],[125.73,828.72671143]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465885649,[[124.75,8.0174],[124.74,0.06045557],[124.73,29.9],[124.72,2.1133],[124.71,62.0]],[[124.76,0.05128633],[124.79,8.0152],[124.8,6.4816],[124.81,29.88],[124.84,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465885850,[[124.75,8.0174],[124.74,0.06045557],[124.73,29.9],[124.72,2.1133],[124.71,62.0]],[[124.76,0.05128633],[124.8,6.4816],[124.81,29.88],[124.84,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465886149,[[124.75,8.0174],[124.74,0.06045557],[124.73,29.9],[124.72,2.1133],[124.71,62.0]],[[124.76,0.05128633],[124.8,6.4816],[124.81,29.88],[124.84,359.0],[124.97,3.19240287]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465886347,[[124.75,8.0174],[124.74,0.06045557],[124.73,29.9],[124.72,2.1133],[124.71,62.0]],[[124.76,0.05128633],[124.8,6.4816],[124.81,29.88],[124.84,359.0],[124.88,1.39473368]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465886749,[[124.74,0.06045557],[124.71,29.88]],[[124.76,0.05128633],[124.8,6.4816],[124.81,29.88],[124.84,399.1338],[124.87,288.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465886947,[[124.74,0.06045557],[124.71,29.88],[124.69,6.3573]],[[124.76,0.05128633],[124.8,6.4816],[124.81,29.88],[124.84,399.1338],[124.87,288.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465887244,[[124.74,0.06045557],[124.72,8.0191],[124.71,29.88],[124.69,6.3573],[124.53,342.978246]],[[124.76,0.05128633],[124.8,6.4816],[124.81,29.88],[124.84,399.1338],[124.87,288.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465887444,[[124.74,0.06045557],[124.71,29.88],[124.69,6.3573],[124.53,342.978246]],[[124.76,0.05128633],[124.8,6.4816],[124.81,29.88],[124.84,399.1338],[124.87,288.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465887749,[[124.74,0.06045557],[124.71,29.88],[124.69,6.3573],[124.53,342.978246],[123.81,79.78440831]],[[124.76,0.05128633],[124.8,6.4816],[124.81,29.88],[124.84,399.1338],[124.87,288.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465887948,[[124.74,0.06045557],[124.71,29.88],[124.69,6.3573],[124.53,334.946246],[123.81,79.78440831]],[[124.76,0.05128633],[124.8,6.4816],[124.81,29.88],[124.84,375.0238],[124.86,24.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465888348,[[124.74,0.06045557],[124.71,29.88],[124.69,6.3573],[124.53,334.946246],[124.51,8.032]],[[124.76,0.05128633],[124.8,6.4816],[124.81,29.88],[124.84,375.0238],[124.86,24.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465888546,[[124.74,8.07815557],[124.71,29.88],[124.69,6.3573],[124.53,334.946246],[124.51,8.032]],[[124.76,0.05128633],[124.77,8.0165],[124.8,6.4816],[124.81,29.88],[124.84,375.0238]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465888744,[[124.74,0.06045557],[124.71,29.88],[124.69,6.3573],[124.53,334.946246],[124.51,8.032]],[[124.76,0.05128633],[124.8,6.4816],[124.81,29.88],[124.84,375.0238],[124.9,43.2306363]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465889146,[[124.74,8.07805557],[124.71,29.88],[124.69,6.3573],[124.53,334.946246],[124.51,8.032]],[[124.76,0.05128633],[124.77,8.0163],[124.8,6.4816],[124.81,29.88],[124.84,375.0238]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465889342,[[124.74,0.06045557],[124.71,29.88],[124.69,6.3573],[124.53,334.946246],[124.51,8.032]],[[124.76,0.05128633],[124.77,8.0163],[124.8,6.4816],[124.81,29.88],[124.84,375.0238]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465889653,[[124.74,0.06045557],[124.71,29.88],[124.69,6.3573],[124.53,334.946246],[124.51,8.032]],[[124.76,8.06828633],[124.8,6.4816],[124.81,29.88],[124.84,375.0238]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465889853,[[124.74,0.06045557],[124.72,62.0],[124.71,29.88],[124.69,6.3573],[124.53,334.946246]],[[124.76,8.06828633],[124.8,6.4816],[124.81,29.88],[124.84,375.0238],[125.35,2885.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465890052,[[124.74,0.06045557],[124.72,62.0],[124.71,29.88],[124.69,6.3573],[124.53,334.946246]],[[124.76,8.06828633],[124.8,6.4816],[124.84,375.0238],[125.35,2885.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465890250,[[124.74,0.06045557],[124.72,62.0],[124.71,29.88],[124.69,6.3573],[124.53,334.946246]],[[124.76,8.06828633],[124.8,36.3616],[124.84,375.0238],[125.35,2885.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465890653,[[124.74,0.06045557],[124.73,8.0183],[124.72,62.0],[124.71,29.88],[124.69,6.3573]],[[124.76,8.06828633],[124.8,36.3616],[124.84,375.0238],[125.35,2885.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465890856,[[124.74,0.06045557],[124.71,29.88],[124.69,6.3573]],[[124.75,8.0174],[124.76,0.05128633],[124.8,36.3616],[124.84,375.0238],[124.93,938.28699108]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465891055,[[124.74,0.06045557],[124.71,29.88],[124.69,6.3573],[124.57,40.85414148],[123.82,63.82752665]],[[124.75,8.0174],[124.76,0.05128633],[124.8,36.3616],[124.84,375.0238],[124.91,346.80964562]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465891251,[[124.74,0.06045557],[124.71,29.88],[124.69,6.3573],[124.57,40.85414148],[123.82,63.82752665]],[[124.75,8.0174],[124.76,0.05128633],[124.8,36.3616],[124.84,375.0238],[124.91,361.09484092]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465891448,[[124.74,0.06045557],[124.71,29.88],[124.69,6.3573],[124.57,40.85414148],[123.82,63.82752665]],[[124.76,8.06828633],[124.8,36.3616],[124.84,375.0238],[124.91,361.09484092],[124.93,711.37146377]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465891651,[[124.74,0.06045557],[124.71,29.88],[124.69,6.3573],[124.57,40.85414148],[123.82,63.82752665]],[[124.76,0.05128633],[124.8,36.3616],[124.84,375.0238],[124.91,371.33744168],[124.92,218.88352731]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465891849,[[124.74,0.06045557],[124.71,29.88],[124.69,6.3573],[124.57,40.85414148],[123.82,63.82752665]],[[124.76,0.05128633],[124.8,36.3616],[124.84,375.0238],[124.91,357.05224638],[124.92,218.88352731]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465892050,[[124.74,8.07815557],[124.71,29.88],[124.69,6.3573],[124.57,40.85414148],[123.82,63.82752665]],[[124.76,0.05128633],[124.77,8.0166],[124.8,36.3616],[124.84,375.0238],[124.91,357.05224638]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465892256,[[124.74,29.94045557],[124.69,6.3573],[124.57,40.85414148],[123.82,63.82752665]],[[124.76,0.05128633],[124.8,6.4816],[124.81,29.88],[124.84,375.0238],[124.91,357.05224638]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465892450,[[124.75,8.0174],[124.74,29.94045557],[124.69,6.3573],[124.57,40.85414148],[123.84,63.82752665]],[[124.76,0.05128633],[124.78,8.016],[124.8,6.4816],[124.81,29.88],[124.84,375.0238]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465893154,[[124.75,8.0174],[124.74,29.94045557],[124.69,6.3573],[124.57,40.85414148],[123.85,63.82752665]],[[124.76,0.05128633],[124.77,8.0162],[124.8,6.4816],[124.81,29.88],[124.84,375.0238]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465893651,[[124.75,8.0174],[124.74,29.94045557],[124.69,6.3573],[124.57,40.85414148],[123.84,63.82752665]],[[124.76,0.05128633],[124.77,8.0162],[124.8,6.4816],[124.81,29.88],[124.84,375.0238]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465893851,[[124.75,8.0174],[124.74,29.94045557],[124.7,62.0],[124.69,6.3573],[124.57,40.85414148]],[[124.76,0.05128633],[124.78,8.0158],[124.8,6.4816],[124.81,29.88],[124.84,375.0238]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465895556,[[124.74,8.07815557],[124.72,29.88],[124.64,91.09044189],[124.62,357.94688293],[124.61,303.72360229]],[[124.76,0.05128633],[124.8,6.4816],[124.81,29.88],[124.84,375.0238],[124.9,43.2306363]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465895860,[[124.74,8.07815557],[124.72,29.88],[124.7,4.1007],[124.69,2.203],[124.64,89.00534189]],[[124.76,0.05128633],[124.8,6.4816],[124.81,29.88],[124.84,375.0238],[124.9,43.2306363]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465896349,[[124.74,8.07815557],[124.72,29.88],[124.7,4.1007],[124.69,2.203],[124.64,89.00534189]],[[124.76,8.06838633],[124.8,6.4816],[124.81,29.88],[124.84,375.0238],[124.9,43.2306363]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465896752,[[124.74,0.06045557],[124.73,8.0183],[124.72,29.88],[124.7,4.1007],[124.69,2.203]],[[124.76,8.06838633],[124.8,6.4816],[124.81,29.88],[124.84,375.0238],[124.9,43.2306363]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465896949,[[124.74,0.06045557],[124.72,29.88],[124.7,4.1007],[124.69,2.203]],[[124.75,8.0174],[124.76,0.05128633],[124.8,6.4816],[124.81,29.88],[124.84,375.0238]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465897146,[[124.74,0.06045557],[124.72,29.88],[124.7,4.1007],[124.69,2.203],[123.78,79.78440831]],[[124.75,8.0174],[124.76,0.05128633],[124.8,6.4816],[124.81,29.88],[124.84,375.0238]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465897353,[[124.74,0.06045557],[124.73,8.0181],[124.72,29.88],[124.7,4.1007],[124.69,2.203]],[[124.76,0.05128633],[124.8,6.4816],[124.81,29.88],[124.84,375.0238],[124.97,3.19271405]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465897559,[[124.74,0.06045557],[124.72,29.88],[124.7,4.1007],[124.69,2.203],[123.82,63.82752665]],[[124.76,8.06838633],[124.8,6.4816],[124.81,29.88],[124.84,375.0238],[124.97,3.19271405]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465897963,[[124.74,8.07845557],[124.72,29.88],[124.7,4.1007],[124.69,2.203],[123.82,63.82752665]],[[124.76,8.06838633],[124.8,6.4816],[124.81,29.88],[124.84,375.0238],[124.97,3.19271405]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465898258,[[124.74,8.07845557],[124.72,29.88],[124.7,4.1007],[124.69,2.203],[123.83,63.82752665]],[[124.76,8.06838633],[124.8,6.4816],[124.81,29.88],[124.84,375.0238],[124.97,3.19271405]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465898460,[[124.74,8.07845557],[124.72,91.88],[124.7,4.1007],[124.69,2.203],[123.83,63.82752665]],[[124.76,8.06838633],[124.8,6.4816],[124.81,29.88],[124.84,375.0238],[124.87,290.05492935]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465898760,[[124.74,8.07845557],[124.72,91.88],[124.7,4.1007],[124.69,2.203],[124.62,89.00534189]],[[124.76,8.06838633],[124.8,6.4816],[124.81,29.88],[124.84,375.0238],[124.87,300.99424163]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465899057,[[124.74,0.06045557],[124.73,8.0184],[124.72,91.88],[124.7,4.1007],[124.69,2.203]],[[124.76,8.06838633],[124.8,6.4816],[124.81,29.88],[124.84,375.0238],[124.87,300.99424163]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465899258,[[124.74,0.06045557],[124.72,91.88],[124.7,4.1007],[124.69,2.203]],[[124.76,8.06838633],[124.8,6.4816],[124.81,29.88],[124.84,375.0238],[124.87,300.99424163]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465899460,[[124.74,0.06045557],[124.72,91.88],[124.7,4.1007],[124.69,2.203],[123.84,63.82752665]],[[124.76,8.06838633],[124.8,6.4816],[124.81,29.88],[124.84,375.0238],[124.87,300.99424163]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465900052,[[124.74,0.06045557],[124.72,91.88],[124.7,4.1007],[124.69,2.203],[123.84,63.82752665]],[[124.76,0.05128633],[124.77,8.0163],[124.8,6.4816],[124.81,29.88],[124.84,375.0238]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465900257,[[124.74,0.06045557],[124.72,91.88],[124.7,4.1007],[124.69,2.203],[123.84,63.82752665]],[[124.76,0.05128633],[124.8,6.4816],[124.81,29.88],[124.84,375.0238]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465900465,[[124.74,8.07815557],[124.72,91.88],[124.7,4.1007],[124.69,2.203],[123.84,63.82752665]],[[124.76,0.05128633],[124.8,6.4816],[124.81,29.88],[124.84,375.0238]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465900662,[[124.74,8.07815557],[124.72,91.88],[124.7,4.1007],[124.69,2.203],[123.84,63.82752665]],[[124.76,0.05128633],[124.8,6.4816],[124.81,29.88],[124.84,375.0238],[124.97,3.19594059]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465901060,[[124.74,8.07815557],[124.72,91.88],[124.7,4.1007],[124.69,2.203],[123.84,63.82752665]],[[124.76,0.05128633],[124.77,8.0164],[124.8,6.4816],[124.81,29.88],[124.84,375.0238]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465901561,[[124.75,8.0174],[124.74,0.06045557],[124.72,91.88],[124.7,4.1007],[124.69,2.203]],[[124.76,0.05128633],[124.78,8.0158],[124.8,6.4816],[124.81,29.88],[124.84,375.0238]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465902763,[[124.75,8.0174],[124.74,0.06045557],[124.72,91.88],[124.7,4.1007],[124.69,2.203]],[[124.76,0.05128633],[124.77,8.0162],[124.8,6.4816],[124.81,29.88],[124.84,375.0238]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465902958,[[124.75,8.0174],[124.74,0.06045557],[124.72,91.88],[124.7,4.1007],[124.69,18.2454]],[[124.76,0.05128633],[124.8,6.4816],[124.84,375.0238]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465903159,[[124.75,37.8974],[124.74,0.06045557],[124.72,62.0],[124.7,4.1007],[124.69,32.33909312]],[[124.76,0.05128633],[124.84,359.0],[124.85,29.88],[124.87,288.66],[124.88,83.3592363]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465903362,[[124.75,31.9068],[124.74,0.06045557],[124.72,62.0],[124.7,365.0851],[124.69,32.33909312]],[[124.85,36.2383],[124.87,288.66],[124.88,59.2492363],[124.89,446.51449825]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465903560,[[124.75,34.0676],[124.72,62.0],[124.7,363.0],[124.69,40.16831907],[123.88,63.82752665]],[[124.85,6.3583],[124.87,288.66],[124.88,59.2492363],[124.89,446.51449825],[124.9,131.27174737]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465903766,[[124.75,34.0676],[124.72,78.038],[124.71,14.08960096],[124.7,363.0],[124.69,24.12591907]],[[124.84,8.0119],[124.85,6.3583],[124.88,43.2306363],[124.89,446.51449825],[124.9,131.27174737]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465903963,[[124.75,34.0676],[124.72,78.038],[124.71,14.08960096],[124.7,363.0]],[[124.84,8.0119],[124.85,6.3583],[124.87,29.88],[124.88,43.2306363],[124.89,446.51449825]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465904161,[[124.75,34.0676],[124.72,78.038],[124.71,14.08960096],[124.7,363.0],[123.89,63.82752665]],[[124.84,8.0119],[124.85,6.3583],[124.87,29.88],[124.88,43.2306363],[124.89,446.51449825]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465904357,[[124.81,8.0131],[124.78,0.05776114],[124.75,34.0676],[124.72,78.038],[124.71,14.08960096]],[[124.84,8.0119],[124.85,6.3583],[124.88,43.2306363],[124.89,446.51449825],[124.93,751.75139713]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465904565,[[124.81,8.0131],[124.8,29.88],[124.78,0.05776114],[124.75,292.6676],[124.72,78.038]],[[124.84,8.0119],[124.85,6.3583],[124.87,29.88],[124.88,43.2306363],[124.89,446.51449825]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465904771,[[124.81,8.0131],[124.8,29.88],[124.75,292.6676],[124.72,78.038],[123.11,95.74128997]],[[124.84,8.0119],[124.85,6.3583],[124.87,29.88],[124.88,43.2306363],[124.89,446.51449825]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465904962,[[124.81,0.05178927],[124.8,37.8938],[124.75,292.6676],[124.72,78.038],[124.6,311.78800229]],[[124.83,8.0126],[124.84,0.05417921],[124.85,6.3583],[124.87,29.88],[124.88,43.2306363]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465906068,[[124.81,0.05178927],[124.8,29.88],[124.79,8.0146],[124.75,292.6676],[124.72,78.038]],[[124.84,0.05417921],[124.85,6.3583],[124.87,29.88],[124.88,43.2306363],[125.03,767.82635214]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465906370,[[124.81,0.05178927],[124.78,29.88],[124.75,292.6676],[124.72,78.038]],[[124.84,0.05417921],[124.85,6.3583],[124.87,29.88],[124.88,43.2306363],[125.03,767.82635214]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465906570,[[124.81,0.05178927],[124.78,29.88],[124.75,292.6676],[124.72,78.038],[124.68,89.00534189]],[[124.84,0.05417921],[124.85,6.3583],[124.87,29.88],[124.89,359.0],[124.92,26.95301228]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465907369,[[124.81,0.05178927],[124.79,8.0145],[124.78,29.88],[124.75,292.6676],[124.72,78.038]],[[124.84,0.05417921],[124.85,6.3583],[124.87,29.88],[124.89,359.0],[124.92,26.95301228]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465907569,[[124.81,0.05178927],[124.79,37.8945],[124.75,292.6676],[124.72,78.038]],[[124.84,0.05417921],[124.85,6.3583],[124.87,29.88],[124.89,359.0],[124.92,26.95301228]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465907769,[[124.81,0.05178927],[124.79,29.88],[124.75,292.6676],[124.72,78.038]],[[124.84,0.05417921],[124.85,6.3583],[124.87,29.88],[124.89,359.0],[124.92,26.95301228]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465907970,[[124.81,0.05178927],[124.8,8.0139],[124.79,29.88],[124.75,292.6676],[124.72,78.038]],[[124.83,8.0127],[124.84,0.05417921],[124.85,6.3583],[124.87,29.88],[124.89,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465908469,[[124.81,8.06528927],[124.79,29.88],[124.75,292.6676],[124.72,78.038]],[[124.84,8.06627921],[124.85,6.3583],[124.87,29.88],[124.89,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465908672,[[124.81,8.06528927],[124.79,29.88],[124.76,2.0642],[124.75,292.6676],[124.72,78.038]],[[124.84,8.06627921],[124.85,6.3583],[124.89,359.0],[124.93,409.68005304]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465908874,[[124.81,0.05178927],[124.79,29.88],[124.76,2.0642],[124.75,292.6676],[124.72,78.038]],[[124.84,0.05417921],[124.85,6.3583],[124.88,29.86],[124.89,359.0],[124.93,409.68005304]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465909065,[[124.81,0.05178927],[124.79,37.8943],[124.76,2.0642],[124.75,292.6676],[124.72,78.038]],[[124.84,0.05417921],[124.85,6.3583],[124.88,29.86],[124.89,359.0],[124.93,409.68005304]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465909261,[[124.81,0.05178927],[124.79,8.0143],[124.76,2.0642],[124.75,292.6676],[124.72,78.038]],[[124.84,0.05417921],[124.85,6.3583],[124.88,29.86],[124.89,359.0],[124.93,409.68005304]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465909566,[[124.81,0.05178927],[124.79,37.8743],[124.76,2.0642],[124.75,292.6676],[124.72,78.038]],[[124.84,0.05417921],[124.85,6.3583],[124.88,29.86],[124.89,359.0],[124.93,409.68005304]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465909969,[[124.81,0.05178927],[124.79,37.8743],[124.76,2.0642],[124.75,292.6676],[124.72,78.038]],[[124.84,0.05417921],[124.85,6.3583],[124.88,29.86],[124.89,359.0],[124.93,408.28582227]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465910170,[[124.81,0.05178927],[124.79,37.8743],[124.76,2.0642],[124.75,292.6676],[124.72,78.038]],[[124.82,8.0129],[124.84,0.05417921],[124.85,6.3583],[124.88,29.86],[124.89,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465910770,[[124.81,0.05178927],[124.79,29.86],[124.78,8.0152],[124.76,2.0642],[124.75,292.6676]],[[124.82,8.0129],[124.84,0.05417921],[124.85,6.3583],[124.88,29.86],[124.89,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465910970,[[124.81,0.05178927],[124.79,29.86],[124.78,8.0152],[124.75,292.6676],[123.05,119.67661247]],[[124.82,8.0129],[124.84,0.05417921],[124.85,6.3583],[124.89,375.0176],[124.92,10.93931228]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465911171,[[124.81,0.05178927],[124.79,29.86],[124.78,8.0152],[124.75,292.6676],[124.73,2.019]],[[124.82,8.0129],[124.84,0.05417921],[124.85,36.2183],[124.89,375.0176],[124.92,10.93931228]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465911371,[[124.75,288.48],[124.73,2.019],[124.72,62.0],[124.68,150.2732811],[124.66,279.64600229]],[[124.79,8.0153],[124.84,0.05417921],[124.85,36.2183],[124.89,399.1276],[124.92,34.95971228]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465911669,[[124.75,318.34],[124.73,2.019],[124.72,62.0],[124.71,4.1419],[124.68,150.2732811]],[[124.82,29.86],[124.85,6.3583],[124.89,399.1276],[124.92,34.95971228],[124.94,155.85115644]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465911870,[[124.75,326.3571],[124.73,2.019],[124.72,62.0],[124.71,4.1419],[124.68,150.2732811]],[[124.82,29.86],[124.85,6.3583],[124.86,16.0216],[124.89,383.11],[124.92,34.95971228]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465912274,[[124.75,37.8771],[124.73,2.019],[124.72,62.0],[124.71,4.1419],[124.7,651.4]],[[124.82,29.86],[124.85,6.3583],[124.86,16.0216],[124.89,383.11],[124.91,43.2306363]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465912467,[[124.75,29.86],[124.73,2.019],[124.72,62.0],[124.71,4.1419],[124.7,651.4]],[[124.82,29.86],[124.85,6.3583],[124.86,16.0216],[124.89,359.0],[124.91,43.2306363]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465912665,[[124.77,0.05365315],[124.75,29.86],[124.73,2.019],[124.72,62.0],[124.71,4.1419]],[[124.8,0.05968836],[124.82,29.86],[124.85,6.3583],[124.86,16.0216],[124.89,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465912865,[[124.77,0.05365315],[124.75,29.86],[124.73,2.019],[124.72,62.0],[124.71,4.1419]],[[124.8,0.05968836],[124.84,29.86],[124.85,6.3583],[124.86,16.0216],[124.89,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465913172,[[124.78,8.0153],[124.77,0.05365315],[124.75,29.86],[124.73,2.019],[124.72,62.0]],[[124.8,0.05968836],[124.81,8.0137],[124.84,29.86],[124.85,6.3583],[124.89,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465913371,[[124.77,0.05365315],[124.75,29.86],[124.73,2.019],[124.72,62.0]],[[124.8,0.05968836],[124.84,29.86],[124.85,6.3583],[124.89,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465913566,[[124.77,0.05365315],[124.75,29.86],[124.73,2.019],[124.72,62.0]],[[124.8,0.05968836],[124.84,29.86],[124.85,6.3583],[124.89,359.0],[124.9,40.1263]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465913772,[[124.77,0.05365315],[124.75,29.86],[124.73,2.019],[124.72,62.0],[124.56,1771.4863]],[[124.79,8.0149],[124.8,0.05968836],[124.84,29.86],[124.85,6.3583],[124.87,16.0205]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465914271,[[124.77,0.05365315],[124.76,8.0163],[124.75,29.86],[124.73,2.019],[124.72,62.0]],[[124.79,8.0149],[124.8,0.05968836],[124.84,29.86],[124.85,6.3583],[124.87,16.0205]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465915872,[[124.77,0.05365315],[124.75,29.86],[124.73,2.019],[124.72,62.0]],[[124.8,0.05968836],[124.84,29.86],[124.85,6.3583],[124.87,16.0205]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465916073,[[124.77,0.05365315],[124.75,29.86],[124.73,2.019],[124.72,62.0],[123.88,63.82752665]],[[124.8,0.05968836],[124.84,29.86],[124.85,6.3583],[124.87,16.0205],[124.93,507.36352731]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465916369,[[124.77,8.06945315],[124.75,29.86],[124.73,2.019],[124.72,62.0],[123.88,63.82752665]],[[124.8,0.05968836],[124.84,29.86],[124.85,6.3583],[124.87,16.0205],[124.9,44.62525819]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465916566,[[124.77,0.05365315],[124.75,29.86],[124.73,2.019],[124.72,62.0],[123.88,63.82752665]],[[124.8,0.05968836],[124.84,29.86],[124.85,6.3583],[124.87,16.0205],[124.9,44.62525819]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465916765,[[124.78,8.0152],[124.77,0.05365315],[124.75,29.86],[124.73,2.019],[124.72,62.0]],[[124.8,0.05968836],[124.81,8.0139],[124.84,29.86],[124.85,6.3583],[124.87,16.0205]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465917067,[[124.77,0.05365315],[124.75,29.86],[124.73,2.019],[124.72,62.0],[123.8,5768.42]],[[124.8,0.05968836],[124.84,29.86],[124.85,6.3583],[124.87,16.0205],[124.92,179.9023002]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465917273,[[124.77,0.05365315],[124.76,8.0165],[124.75,29.86],[124.73,2.019],[124.72,62.0]],[[124.79,8.0151],[124.8,0.05968836],[124.84,29.86],[124.85,6.3583],[124.87,16.0205]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465918575,[[124.77,0.05365315],[124.75,37.8771],[124.73,2.019],[124.72,62.0],[123.88,63.82752665]],[[124.78,8.0155],[124.8,0.05968836],[124.84,29.86],[124.85,6.3583],[124.87,16.0205]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465918779,[[124.77,0.05365315],[124.75,29.86],[124.73,2.019],[124.72,62.0],[123.88,63.82752665]],[[124.8,0.05968836],[124.84,29.86],[124.85,6.3583],[124.87,16.0205]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465919071,[[124.77,0.05365315],[124.76,8.0168],[124.75,29.86],[124.73,2.019],[124.72,62.0]],[[124.79,8.0154],[124.8,0.05968836],[124.84,29.86],[124.85,6.3583],[124.87,16.0205]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465921980,[[124.77,0.05365315],[124.75,29.86],[124.73,2.019],[124.72,62.0],[124.63,334.946246]],[[124.78,8.0155],[124.8,0.05968836],[124.84,29.86],[124.85,6.3583],[124.87,16.0205]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465922177,[[124.77,0.05365315],[124.75,29.86],[124.72,62.0],[124.63,334.946246]],[[124.78,8.0155],[124.8,0.05968836],[124.81,29.86],[124.85,6.3583],[124.87,16.0205]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465922480,[[124.77,0.05365315],[124.75,29.86],[124.74,8.0174],[124.72,62.0],[124.69,2.0803]],[[124.78,8.0155],[124.8,0.05968836],[124.81,29.86],[124.85,6.3583],[124.87,16.0205]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465922681,[[124.77,0.05365315],[124.75,29.86],[124.74,8.0174],[124.72,62.0],[124.69,2.0803]],[[124.78,8.0155],[124.8,4.30088836],[124.81,29.86],[124.85,2.1042],[124.87,16.0205]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465923481,[[124.77,0.05365315],[124.75,37.8774],[124.72,62.0],[124.69,2.0803],[124.63,359.021546]],[[124.78,8.0155],[124.8,4.30088836],[124.81,29.86],[124.85,2.1042],[124.87,16.0205]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465923683,[[124.77,0.05365315],[124.75,37.8774],[124.72,62.0],[124.69,2.0803],[124.63,334.946246]],[[124.78,8.0155],[124.8,4.30088836],[124.81,29.86],[124.85,2.1042],[124.87,40.1305]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465923979,[[124.77,0.05365315],[124.73,8.0184],[124.72,91.86],[124.7,288.4],[124.69,2.0803]],[[124.78,8.0155],[124.8,4.30088836],[124.81,29.86],[124.84,16.0237],[124.85,2.1042]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465924178,[[124.77,0.05365315],[124.73,8.0184],[124.72,91.86],[124.7,288.4],[124.69,2.0803]],[[124.78,8.0155],[124.79,2.0066],[124.8,4.30088836],[124.81,29.86],[124.84,16.0237]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465924571,[[124.77,0.05365315],[124.74,8.0178],[124.72,91.86],[124.7,288.4],[124.69,2.0803]],[[124.78,8.0155],[124.79,2.0066],[124.8,4.30088836],[124.81,29.86],[124.84,16.0237]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465926081,[[124.77,0.05365315],[124.73,8.0183],[124.72,91.86],[124.7,288.4],[124.69,2.0803]],[[124.78,8.0155],[124.79,2.0066],[124.8,4.30088836],[124.81,29.86],[124.84,16.0237]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465926278,[[124.77,0.05365315],[124.72,91.86],[124.7,288.4],[124.69,2.0803]],[[124.78,8.0155],[124.79,2.0066],[124.8,4.30088836],[124.81,29.86],[124.84,16.0237]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465926479,[[124.77,0.05365315],[124.72,91.86],[124.7,288.4],[124.69,2.0803],[124.63,527.43820412]],[[124.78,8.0155],[124.79,2.0066],[124.8,4.30088836],[124.81,29.86],[124.84,16.0237]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465927174,[[124.77,0.05365315],[124.72,91.86],[124.7,288.4],[124.69,2.0803],[124.63,503.36280412]],[[124.78,8.0155],[124.79,2.0066],[124.8,4.30088836],[124.81,29.86],[124.84,16.0237]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465927381,[[124.77,0.05365315],[124.72,91.86],[124.7,288.4],[124.69,2.0803],[124.64,89.00534189]],[[124.78,8.0155],[124.79,2.0066],[124.8,4.30088836],[124.81,29.86],[124.84,16.0237]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465927979,[[124.77,0.05365315],[124.75,8.0173],[124.72,91.86],[124.7,288.4],[124.69,2.0803]],[[124.78,8.0155],[124.79,2.0066],[124.8,4.30088836],[124.81,29.86],[124.84,16.0237]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465928877,[[124.77,0.05365315],[124.74,8.0178],[124.72,91.86],[124.7,288.4],[124.69,2.0803]],[[124.78,8.0155],[124.79,2.0066],[124.8,4.30088836],[124.81,29.86],[124.84,16.0237]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465930480,[[124.77,0.05365315],[124.73,8.0185],[124.72,29.86],[124.7,288.4],[124.69,2.0803]],[[124.78,8.0155],[124.79,2.0066],[124.8,4.30088836],[124.81,29.86],[124.84,16.0237]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465930881,[[124.73,8.0185],[124.72,29.86],[124.7,288.4],[124.69,2.0803]],[[124.78,8.0155],[124.79,2.0066],[124.8,4.30088836],[124.81,29.86],[124.84,16.0237]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465930882,[[124.7,288.4],[124.69,2.0803],[124.65,89.00534189],[124.64,150.2779811],[124.63,264.78050059]],[[124.73,8.0188],[124.78,29.86],[124.79,2.0066],[124.8,4.30088836],[124.81,16.0277]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465931083,[[124.7,318.26],[124.69,2.0803],[124.67,18.30638477],[124.65,89.00534189],[124.64,150.2779811]],[[124.73,8.0188],[124.78,29.86],[124.79,2.0066],[124.8,4.2412],[124.81,16.0277]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465931384,[[124.7,318.26],[124.69,2.0803],[124.67,4.1386],[124.65,89.00534189],[124.64,150.2779811]],[[124.78,29.86],[124.79,2.0066],[124.8,4.2412],[124.81,16.0277],[124.84,1.39506915]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465931578,[[124.7,288.4],[124.67,4.1386],[124.65,89.00534189],[124.64,150.2779811],[124.63,627.78050059]],[[124.78,29.86],[124.79,2.0066],[124.8,4.2412],[124.81,16.0277],[124.84,1.39506915]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465931778,[[124.7,288.4],[124.69,29.86],[124.67,4.1386],[124.66,2.1668],[124.65,89.00534189]],[[124.78,29.86],[124.79,2.0066],[124.8,4.2412],[124.81,16.0277],[124.84,1.39506915]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465932179,[[124.73,0.06135467],[124.7,296.4203],[124.69,29.86],[124.67,4.1386],[124.66,2.1668]],[[124.75,0.05567646],[124.78,29.86],[124.79,2.0066],[124.8,4.2412],[124.81,16.0277]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465932886,[[124.73,0.06135467],[124.71,8.0198],[124.7,288.4],[124.67,4.1386],[124.66,2.1668]],[[124.75,0.05567646],[124.78,29.86],[124.79,2.0066],[124.8,4.2412],[124.81,16.0277]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465933085,[[124.73,0.06135467],[124.71,8.0198],[124.7,288.4],[124.69,29.86],[124.67,4.1386]],[[124.75,0.05567646],[124.78,29.86],[124.79,2.0066],[124.8,4.2412],[124.81,16.0277]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465933488,[[124.73,0.06135467],[124.71,8.0198],[124.7,288.4],[124.69,91.86],[124.67,4.1386]],[[124.75,8.07347646],[124.78,29.86],[124.79,2.0066],[124.8,4.2412],[124.81,16.0277]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465933889,[[124.73,0.06135467],[124.71,8.0198],[124.7,288.4],[124.69,91.86],[124.67,4.1386]],[[124.75,0.05567646],[124.78,29.86],[124.79,2.0066],[124.8,4.2412],[124.81,16.0277]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465934093,[[124.73,0.06135467],[124.72,8.0193],[124.7,288.4],[124.69,91.86],[124.67,4.1386]],[[124.75,8.07347646],[124.78,29.86],[124.79,2.0066],[124.8,4.2412],[124.81,16.0277]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465935192,[[124.73,0.06135467],[124.71,8.0197],[124.7,288.4],[124.69,91.86],[124.67,4.1386]],[[124.74,8.0181],[124.75,0.05567646],[124.78,29.86],[124.79,2.0066],[124.8,4.2412]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465935485,[[124.73,0.06135467],[124.7,288.4],[124.69,91.86],[124.67,4.1386],[124.57,130.04876456]],[[124.75,0.05567646],[124.78,29.86],[124.79,2.0066],[124.8,4.2412],[124.83,360.39526492]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465935693,[[124.73,0.06135467],[124.7,288.4],[124.69,91.86],[124.67,4.1386],[124.57,130.04876456]],[[124.75,0.05567646],[124.78,29.86],[124.79,2.0066],[124.8,4.2412],[124.83,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465935990,[[124.73,8.07975467],[124.72,29.86],[124.7,288.4],[124.69,62.0],[124.67,4.1386]],[[124.75,0.05567646],[124.76,8.0168],[124.78,29.86],[124.79,2.0066],[124.8,4.2412]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465936790,[[124.73,0.06135467],[124.72,37.879],[124.7,288.4],[124.69,62.0],[124.67,4.1386]],[[124.75,8.07307646],[124.78,29.86],[124.79,2.0066],[124.8,4.2412],[125.34,731.01519896]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465936993,[[124.73,0.06135467],[124.72,29.86],[124.7,288.4],[124.69,62.0],[124.67,4.1386]],[[124.75,0.05567646],[124.78,29.86],[124.79,2.0066],[124.8,4.2412],[124.82,16.0266]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465937493,[[124.73,0.06135467],[124.72,29.86],[124.71,8.0196],[124.7,288.4],[124.69,62.0]],[[124.74,8.0181],[124.75,0.05567646],[124.78,29.86],[124.79,2.0066],[124.8,4.2412]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465937691,[[124.73,0.06135467],[124.71,8.0196],[124.7,318.26],[124.69,62.0],[124.63,452.00534189]],[[124.74,8.0181],[124.75,0.05567646],[124.78,29.86],[124.79,2.0066],[124.8,4.2412]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465938689,[[124.73,0.06135467],[124.7,288.4],[124.69,62.0],[124.63,452.00534189]],[[124.75,0.05567646],[124.78,29.86],[124.79,2.0066],[124.8,4.2412],[124.82,40.1366]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465938992,[[124.73,0.06135467],[124.7,318.26],[124.69,62.0],[124.63,452.00534189],[123.8,79.78440831]],[[124.75,0.05567646],[124.78,29.86],[124.79,2.0066],[124.8,4.2412],[124.82,40.1366]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465939393,[[124.73,0.06135467],[124.7,318.26],[124.69,62.0],[124.63,452.00534189],[123.83,63.82752665]],[[124.75,0.05567646],[124.78,29.86],[124.79,2.0066],[124.8,4.2412],[124.82,40.1366]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465939593,[[124.73,0.06135467],[124.71,8.0196],[124.7,318.26],[124.69,62.0],[124.63,452.00534189]],[[124.74,8.0181],[124.75,0.05567646],[124.78,29.86],[124.79,2.0066],[124.8,4.2412]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465939790,[[124.73,0.06135467],[124.7,318.26],[124.69,62.0],[124.63,452.00534189]],[[124.75,0.05567646],[124.78,29.86],[124.79,2.0066],[124.8,4.2412],[124.99,155.3091041]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465939992,[[124.73,0.06135467],[124.7,318.26],[124.69,62.0],[124.63,452.00534189],[123.51,2.95322521]],[[124.75,0.05567646],[124.78,29.86],[124.79,2.0066],[124.8,4.2412],[124.85,288.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465940293,[[124.73,0.06135467],[124.7,318.26],[124.69,62.0],[124.63,452.00534189],[123.8,79.78440831]],[[124.75,0.05567646],[124.78,29.86],[124.79,2.0066],[124.8,4.2412],[124.85,288.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465940494,[[124.73,0.06135467],[124.7,318.26],[124.69,62.0],[124.63,452.00534189],[123.8,79.78440831]],[[124.75,0.05567646],[124.78,29.86],[124.79,2.0066],[124.8,4.2412],[124.82,16.0266]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465940884,[[124.73,8.07965467],[124.7,318.26],[124.69,62.0],[124.63,452.00534189],[123.8,79.78440831]],[[124.75,0.05567646],[124.76,8.0171],[124.78,29.86],[124.79,2.0066],[124.8,4.2412]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465941192,[[124.73,8.07965467],[124.7,318.26],[124.69,62.0],[124.63,452.00534189],[123.8,79.78440831]],[[124.75,0.05567646],[124.79,2.0066],[124.8,4.2412]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465941193,[[124.73,0.06135467],[124.7,318.26],[124.69,62.0],[124.67,20.1834],[124.63,363.0]],[[124.75,0.05567646],[124.79,31.8666],[124.8,4.2412],[124.84,68.73578935],[124.85,375.99449825]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465941700,[[124.74,8.0181],[124.73,0.06135467],[124.7,318.26],[124.69,62.0],[124.67,20.1834]],[[124.75,0.05567646],[124.77,8.0164],[124.79,31.8666],[124.8,4.2412],[124.84,68.73578935]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465941993,[[124.73,0.06135467],[124.71,2.1431],[124.7,318.26],[124.69,62.0],[124.67,20.1834]],[[124.75,0.05567646],[124.79,31.8666],[124.8,4.2412],[124.84,68.73578935],[124.9,32.0328]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465942394,[[124.74,8.0181],[124.73,0.06135467],[124.71,2.1431],[124.7,318.26],[124.69,62.0]],[[124.75,0.05567646],[124.77,8.0164],[124.79,31.8666],[124.8,4.2412],[124.84,68.73578935]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465942592,[[124.74,8.0181],[124.73,0.06135467],[124.72,2.1327],[124.71,2.1431],[124.7,318.26]],[[124.75,0.05567646],[124.77,8.0164],[124.79,31.8666],[124.8,4.2412],[124.84,68.73578935]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465942991,[[124.74,8.0181],[124.73,0.06135467],[124.72,2.1327],[124.71,2.1431],[124.7,318.26]],[[124.75,0.05567646],[124.77,8.0164],[124.79,31.8666],[124.8,4.2412],[124.84,67.3406363]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465943793,[[124.74,8.0181],[124.73,0.06135467],[124.72,2.1327],[124.71,2.1431],[124.7,318.26]],[[124.75,0.05567646],[124.77,8.0164],[124.79,31.8666],[124.8,4.2412],[124.85,288.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465944394,[[124.74,8.0181],[124.73,0.06135467],[124.72,2.1327],[124.71,2.1431],[124.7,318.26]],[[124.75,0.05567646],[124.78,8.0159],[124.79,31.8666],[124.8,4.2412],[124.85,288.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465944594,[[124.74,8.0181],[124.73,0.06135467],[124.72,2.1327],[124.71,2.1431],[124.7,318.26]],[[124.75,0.05567646],[124.79,31.8666],[124.8,4.2412],[124.85,288.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465944890,[[124.74,8.0181],[124.73,0.06135467],[124.72,2.1327],[124.71,2.1431],[124.7,318.26]],[[124.75,0.05567646],[124.79,29.86],[124.85,288.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465945085,[[124.74,8.0181],[124.73,0.06135467],[124.72,4.3142],[124.71,2.1431],[124.7,318.26]],[[124.75,0.05567646],[124.79,29.86],[124.84,6.2318],[124.85,288.48],[125.0,534.54677938]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465945291,[[124.74,8.0181],[124.73,0.06135467],[124.72,4.3142],[124.71,2.1431],[124.7,318.26]],[[124.75,0.05567646],[124.79,29.86],[124.84,6.2318],[124.85,288.48],[125.0,537.74380444]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465945491,[[124.74,8.0181],[124.73,29.92135467],[124.72,4.3142],[124.71,2.1431],[124.7,288.4]],[[124.75,0.05567646],[124.81,29.86],[124.84,6.2318],[124.85,288.48],[124.86,84.75729361]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465945890,[[124.74,8.0181],[124.73,29.92135467],[124.72,4.3142],[124.71,2.1431],[124.7,288.4]],[[124.75,0.05567646],[124.81,29.86],[124.84,6.2318],[124.86,84.75729361],[124.88,419.77174737]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465946092,[[124.74,8.0181],[124.73,0.06135467],[124.72,4.3142],[124.71,2.1431],[124.7,288.4]],[[124.75,0.05567646],[124.81,29.86],[124.84,6.2318],[124.86,83.3623363],[124.88,419.77174737]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465946295,[[124.74,37.8781],[124.73,0.06135467],[124.72,4.3142],[124.71,2.1431],[124.7,288.4]],[[124.75,0.05567646],[124.8,8.0146],[124.84,6.2318],[124.85,10.93931228],[124.86,135.82752227]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465946490,[[124.74,37.8781],[124.73,0.06135467],[124.72,4.3142],[124.71,2.1431],[124.7,288.4]],[[124.75,0.05567646],[124.8,8.0146],[124.81,29.86],[124.84,6.2318],[124.85,10.93931228]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465947195,[[124.74,37.8781],[124.73,0.06135467],[124.72,4.3142],[124.71,2.1431],[124.7,288.4]],[[124.75,0.05567646],[124.8,8.0146],[124.84,6.2318],[124.85,10.93931228],[124.88,531.49352731]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465947397,[[124.76,8.0163],[124.74,29.86],[124.73,0.06135467],[124.72,4.3142],[124.71,2.1431]],[[124.8,8.0146],[124.82,29.86],[124.84,6.2318],[124.85,10.93931228],[124.88,531.49352731]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465947591,[[124.76,8.0163],[124.74,29.86],[124.72,4.3142],[124.71,2.1431]],[[124.8,8.0146],[124.82,29.86],[124.84,6.2318],[124.85,10.93931228],[124.88,531.49352731]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465948497,[[124.76,8.0163],[124.74,29.86],[124.72,4.3142],[124.71,2.1431],[123.09,96.64704101]],[[124.8,8.0146],[124.82,29.86],[124.84,6.2318],[124.85,10.93931228],[124.88,531.49352731]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465948696,[[124.77,0.05475451],[124.76,8.0163],[124.74,29.86],[124.72,4.3142],[124.71,2.1431]],[[124.79,0.05077694],[124.8,8.0146],[124.82,29.86],[124.84,6.2318],[124.85,10.93931228]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465948896,[[124.77,0.05475451],[124.76,8.0163],[124.74,29.86],[124.72,4.3142],[124.71,2.1431]],[[124.79,0.05077694],[124.82,29.86],[124.84,6.2318],[124.85,10.93931228]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465949194,[[124.77,0.05475451],[124.76,8.0163],[124.74,29.86],[124.72,4.3142],[124.71,2.1431]],[[124.79,0.05077694],[124.82,29.86],[124.84,6.2318],[124.86,16.0217],[124.88,355.8406363]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465949397,[[124.77,8.07065451],[124.74,29.86],[124.72,4.3142],[124.71,2.1431],[124.63,24.0752]],[[124.79,0.05077694],[124.82,29.86],[124.84,6.2318],[124.86,16.0217],[124.88,355.8406363]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465949597,[[124.77,0.05475451],[124.74,29.86],[124.72,4.3142],[124.71,2.1431],[124.63,24.0752]],[[124.79,0.05077694],[124.81,8.0139],[124.82,29.86],[124.84,6.2318],[124.86,16.0217]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465949796,[[124.78,8.0155],[124.77,0.05475451],[124.72,4.3142],[124.71,2.1431],[124.7,304.4405]],[[124.79,0.05077694],[124.84,6.2318],[124.89,88.90912014],[124.9,157.58586527],[124.96,119.62128509]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465949991,[[124.78,8.0155],[124.77,29.91475451],[124.72,4.3142],[124.71,16.28388547],[124.7,304.4405]],[[124.79,0.05077694],[124.84,36.0918],[124.89,88.90912014],[124.9,157.58586527],[124.96,119.62128509]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465950494,[[124.78,8.0155],[124.77,29.91475451],[124.72,4.3142],[124.71,16.28388547],[124.7,304.4405]],[[124.79,0.05077694],[124.84,36.0918],[124.89,88.90912014],[124.9,181.69586527],[124.96,119.62128509]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465950696,[[124.78,8.0155],[124.77,29.91475451],[124.72,4.3142],[124.71,16.28388547],[124.7,304.4405]],[[124.79,0.05077694],[124.82,8.0133],[124.84,36.0918],[124.89,88.90912014],[124.9,181.69586527]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465951098,[[124.77,0.05475451],[124.75,29.86],[124.72,4.3142],[124.71,16.28388547],[124.7,304.4405]],[[124.79,8.06597694],[124.84,36.0918],[124.87,375.0201],[124.89,88.90912014],[124.9,165.67986527]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465951300,[[124.77,0.05475451],[124.74,29.86],[124.72,4.3142],[124.71,2.1431],[124.7,304.4405]],[[124.79,0.05077694],[124.84,36.0918],[124.87,375.0201],[124.89,88.90912014],[124.9,165.67986527]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465951494,[[124.77,0.05475451],[124.74,29.86],[124.72,4.3142],[124.71,2.1431],[124.7,304.4405]],[[124.79,0.05077694],[124.84,6.2318],[124.87,375.0201],[124.89,88.90912014],[124.9,165.67986527]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465951695,[[124.77,0.05475451],[124.74,37.8777],[124.72,4.3142],[124.71,2.1431],[124.7,288.4]],[[124.79,0.05077694],[124.81,29.86],[124.84,6.2318],[124.87,375.0201],[124.88,288.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465951894,[[124.77,0.05475451],[124.74,29.86],[124.72,4.3142],[124.71,2.1431],[124.7,288.4]],[[124.78,8.0155],[124.79,0.05077694],[124.81,29.86],[124.84,6.2318],[124.87,375.0201]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465952098,[[124.77,0.05475451],[124.72,4.3142],[124.71,2.1431],[124.7,288.4],[124.47,168.7329]],[[124.78,8.0155],[124.79,0.05077694],[124.81,29.86],[124.84,6.2318],[124.87,399.1301]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465952301,[[124.77,0.05475451],[124.73,8.0184],[124.72,34.1742],[124.71,2.1431],[124.7,288.4]],[[124.78,8.0155],[124.79,0.05077694],[124.81,29.86],[124.84,6.2318],[124.86,1.39484548]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465952902,[[124.77,5.451e-05],[124.71,2.1431],[124.7,288.4],[124.67,134.2300811],[124.62,730.047246]],[[124.78,8.0155],[124.79,0.05077694],[124.81,29.86],[124.83,359.0],[124.84,22.2557]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465953099,[[124.77,5.451e-05],[124.7,288.4],[124.68,93.16364189],[124.67,134.2300811],[124.62,730.047246]],[[124.78,37.8755],[124.79,0.05077694],[124.83,359.0],[124.84,22.2557],[125.68,62.97688675]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465953295,[[124.77,5.451e-05],[124.7,326.2803],[124.68,93.16364189],[124.67,136.2396811],[124.66,223.71680183]],[[124.78,44.2026],[124.79,0.05077694],[124.83,383.11],[124.84,16.0239],[124.88,298.7981179]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465953499,[[124.77,5.451e-05],[124.7,318.26],[124.68,93.16364189],[124.67,136.2396811],[124.66,223.71680183]],[[124.78,52.2226],[124.79,0.05077694],[124.83,383.11],[124.84,16.0239],[124.88,298.7981179]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465953800,[[124.77,5.451e-05],[124.68,89.00534189],[124.67,166.0996811],[124.66,223.71680183],[124.64,288.48]],[[124.78,52.2226],[124.79,0.05077694],[124.83,383.11],[124.84,16.0239],[124.86,25.42704548]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465953995,[[124.77,5.451e-05],[124.69,8.021],[124.68,89.00534189],[124.67,166.0996811],[124.66,227.92170183]],[[124.78,52.2226],[124.79,0.05077694],[124.83,383.11],[124.84,16.0239],[124.86,25.42704548]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465954199,[[124.77,5.451e-05],[124.69,8.021],[124.68,89.00534189],[124.67,166.0996811],[124.66,227.92170183]],[[124.78,52.2226],[124.79,0.05077694],[124.83,383.11],[124.84,16.0239],[124.86,35.72516338]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465954706,[[124.77,5.451e-05],[124.68,97.02704189],[124.67,166.0996811],[124.66,227.92170183],[124.56,1835.7224]],[[124.78,52.2226],[124.79,0.05077694],[124.8,288.48],[124.83,383.11],[124.84,16.0239]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465954905,[[124.77,5.451e-05],[124.68,97.02704189],[124.67,166.0996811],[124.66,227.92170183],[124.56,1795.5742]],[[124.78,52.2226],[124.79,0.05077694],[124.8,288.48],[124.83,383.11],[124.84,16.0239]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465955206,[[124.77,5.451e-05],[124.67,39.8918],[124.66,4.2049],[124.64,377.48534189],[124.63,191.75754233]],[[124.78,52.2226],[124.79,0.05077694],[124.8,288.48],[124.83,383.11],[124.84,26.96321228]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465955407,[[124.77,5.451e-05],[124.67,31.8696],[124.66,4.2049],[124.64,377.48534189],[124.63,191.75754233]],[[124.78,52.2226],[124.79,0.05077694],[124.8,288.48],[124.81,1.39537681],[124.83,383.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465955809,[[124.77,5.451e-05],[124.68,8.0215],[124.67,31.8696],[124.66,4.2049],[124.64,377.48534189]],[[124.78,52.2226],[124.79,0.05077694],[124.8,288.48],[124.81,1.39537681],[124.83,383.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465956504,[[124.77,5.451e-05],[124.69,8.0213],[124.67,93.8696],[124.66,4.2049],[124.64,377.48534189]],[[124.78,52.2226],[124.79,0.05077694],[124.8,288.48],[124.81,1.39537681],[124.83,383.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465956903,[[124.77,5.451e-05],[124.67,93.8696],[124.66,4.2049],[124.64,377.48534189]],[[124.78,52.2226],[124.79,0.05077694],[124.8,288.48],[124.81,1.39537681],[124.83,383.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465957106,[[124.77,5.451e-05],[124.67,93.8696],[124.66,4.2049],[124.64,377.48534189],[124.38,53.4812193]],[[124.78,52.2226],[124.79,0.05077694],[124.8,288.48],[124.81,1.39537681],[124.83,383.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465957608,[[124.77,5.451e-05],[124.67,93.8696],[124.66,4.2049],[124.64,377.48534189],[124.55,24.11]],[[124.78,52.2226],[124.79,0.05077694],[124.8,288.48],[124.81,1.39537681],[124.83,383.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465957803,[[124.77,5.451e-05],[124.67,93.8696],[124.66,4.2049],[124.64,377.48534189],[124.55,24.11]],[[124.78,44.2026],[124.79,0.05077694],[124.8,288.48],[124.81,1.39537681],[124.83,383.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465958000,[[124.77,5.451e-05],[124.67,93.8696],[124.66,4.2049],[124.64,377.48534189],[124.55,24.11]],[[124.78,44.2026],[124.79,0.05077694],[124.8,288.48],[124.83,383.11],[124.98,331.51977929]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465958406,[[124.77,5.451e-05],[124.67,93.8696],[124.66,4.2049],[124.64,377.48534189],[124.53,32.1253]],[[124.78,44.2026],[124.79,0.05077694],[124.8,288.48],[124.82,1.39534884],[124.83,383.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465958912,[[124.77,5.451e-05],[124.7,29.86],[124.67,64.0096],[124.66,4.2049],[124.65,14.14902576]],[[124.78,44.2026],[124.79,0.05077694],[124.8,288.48],[124.81,10.93931228],[124.82,119.80582227]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465959109,[[124.77,5.451e-05],[124.72,8.019],[124.7,29.86],[124.67,64.0096],[124.66,4.2049]],[[124.78,44.2026],[124.79,0.05077694],[124.8,288.48],[124.81,10.93931228],[124.82,119.80582227]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465959610,[[124.77,5.451e-05],[124.7,29.86],[124.67,64.0096],[124.66,4.2049],[124.65,14.14902576]],[[124.78,44.2026],[124.79,0.05077694],[124.8,288.48],[124.81,10.93931228],[124.82,119.80582227]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465959909,[[124.77,5.451e-05],[124.67,64.0096],[124.66,4.2049]],[[124.78,44.2026],[124.79,0.05077694],[124.8,288.48],[124.81,10.93931228],[124.82,119.80582227]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465959910,[[124.77,5.451e-05],[124.68,29.86],[124.67,64.0096],[124.66,4.2049],[124.55,334.946246]],[[124.78,52.2226],[124.79,0.05077694],[124.8,288.48],[124.81,10.93931228],[124.82,119.80582227]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465960812,[[124.77,5.451e-05],[124.67,31.8696],[124.66,4.2049],[124.59,497.2300811],[124.58,239.77330183]],[[124.78,52.2226],[124.79,0.05077694],[124.8,647.48],[124.81,10.93931228],[124.82,119.80582227]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465961013,[[124.77,5.451e-05],[124.66,4.2049],[124.65,29.86],[124.59,497.2300811],[124.58,239.77330183]],[[124.78,52.2226],[124.79,0.05077694],[124.8,671.59],[124.81,10.93931228],[124.82,119.80582227]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465961312,[[124.77,5.451e-05],[124.66,12.2278],[124.65,29.86],[124.61,2.0352],[124.59,497.2300811]],[[124.78,52.2226],[124.79,0.05077694],[124.8,671.59],[124.81,10.93931228],[124.82,119.80582227]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465961708,[[124.77,5.451e-05],[124.66,42.0878],[124.61,2.0352],[124.59,497.2300811],[123.0,934.56658933]],[[124.78,52.2226],[124.79,0.05077694],[124.8,647.48],[124.81,10.93931228],[124.82,143.91582227]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465962014,[[124.77,5.451e-05],[124.66,34.0649],[124.65,8.0236],[124.61,2.0352],[124.59,497.2300811]],[[124.78,52.2226],[124.79,0.05077694],[124.8,671.59],[124.81,10.93931228],[124.82,119.80582227]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465962208,[[124.77,5.451e-05],[124.66,34.0649],[124.61,2.0352],[124.59,363.0],[124.58,105.06184189]],[[124.78,52.2226],[124.79,0.05077694],[124.8,355.8206363],[124.81,87.51449825],[124.82,131.27174737]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465962609,[[124.77,5.451e-05],[124.66,34.0649],[124.65,8.0236],[124.61,2.0352],[124.59,363.0]],[[124.78,52.2226],[124.79,0.05077694],[124.8,355.8206363],[124.81,87.51449825],[124.82,131.27174737]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465963421,[[124.77,5.451e-05],[124.66,34.0649],[124.65,8.0236],[124.61,2.0352],[124.59,363.0]],[[124.78,76.3326],[124.79,0.05077694],[124.8,331.7106363],[124.81,87.51449825],[124.82,131.27174737]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465963714,[[124.77,5.451e-05],[124.66,34.0649],[124.65,70.0236],[124.61,2.0352],[124.59,363.0]],[[124.78,76.3326],[124.79,0.05077694],[124.8,331.7106363],[124.81,87.51449825],[124.82,131.27174737]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465964209,[[124.77,5.451e-05],[124.66,42.088],[124.65,62.0],[124.61,2.0352],[124.59,363.0]],[[124.78,76.3326],[124.79,0.05077694],[124.8,331.7106363],[124.81,87.51449825],[124.82,131.27174737]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465964415,[[124.77,5.451e-05],[124.66,36.0964],[124.65,62.0],[124.59,363.0],[124.54,359.056246]],[[124.78,44.2026],[124.79,0.05077694],[124.8,355.8206363],[124.81,88.90998697],[124.82,131.27174737]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465964810,[[124.77,5.451e-05],[124.68,8.0216],[124.66,36.0964],[124.65,62.0],[124.59,363.0]],[[124.78,44.2026],[124.79,0.05077694],[124.8,355.8206363],[124.81,88.90998697],[124.82,131.27174737]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465965010,[[124.77,5.451e-05],[124.66,36.0964],[124.65,62.0],[124.59,363.0],[123.8,143.29287367]],[[124.78,44.2026],[124.79,0.05077694],[124.8,355.8206363],[124.81,88.90998697],[124.82,131.27174737]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465965414,[[124.77,5.451e-05],[124.68,8.0216],[124.66,36.0964],[124.65,62.0],[124.59,363.0]],[[124.78,44.2026],[124.79,0.05077694],[124.8,355.8206363],[124.81,88.90998697],[124.82,131.27174737]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465965915,[[124.77,5.451e-05],[124.68,8.0216],[124.66,36.0964],[124.65,62.0],[124.59,363.0]],[[124.78,44.2226],[124.79,0.05077694],[124.8,355.8206363],[124.81,88.90998697],[124.82,131.27174737]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465966515,[[124.77,5.451e-05],[124.69,8.0213],[124.66,36.0964],[124.65,62.0],[124.59,363.0]],[[124.78,44.2226],[124.79,0.05077694],[124.8,355.8206363],[124.81,88.90998697],[124.82,131.27174737]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465966815,[[124.77,5.451e-05],[124.66,36.0964],[124.65,62.0],[124.59,363.0],[123.02,95.52858244]],[[124.78,44.2226],[124.79,0.05077694],[124.8,355.8206363],[124.81,88.90998697],[124.82,131.27174737]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465967016,[[124.77,5.451e-05],[124.66,36.0964],[124.65,62.0],[124.59,363.0],[123.02,95.52858244]],[[124.78,44.2226],[124.79,0.05077694],[124.8,355.8206363],[124.81,87.51449825],[124.82,131.27174737]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465967317,[[124.77,5.451e-05],[124.66,36.0964],[124.65,62.0],[124.59,363.0],[123.02,95.52858244]],[[124.78,44.2226],[124.79,0.05077694],[124.8,355.8206363],[124.81,88.90993101],[124.82,131.27174737]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465967510,[[124.77,5.451e-05],[124.67,8.022],[124.66,36.0964],[124.65,62.0],[124.59,363.0]],[[124.78,44.2226],[124.79,0.05077694],[124.8,312.59],[124.81,1.39543276],[124.82,43.2306363]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465968119,[[124.77,5.451e-05],[124.67,8.022],[124.66,36.0964],[124.65,62.0],[124.59,363.0]],[[124.78,44.2026],[124.79,0.05077694],[124.8,312.59],[124.81,1.39543276],[124.82,43.2306363]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465968615,[[124.77,5.451e-05],[124.66,44.1193],[124.65,62.0],[124.59,363.0]],[[124.78,44.2026],[124.79,0.05077694],[124.8,312.59],[124.81,1.39543276],[124.82,43.2306363]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465968813,[[124.77,5.451e-05],[124.66,44.1193],[124.65,62.0],[124.59,363.0],[123.8,143.29287367]],[[124.78,44.2026],[124.79,0.05077694],[124.8,312.59],[124.81,1.39543276],[124.82,43.2306363]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465969116,[[124.77,5.451e-05],[124.66,36.0964],[124.65,62.0],[124.59,363.0],[123.8,143.29287367]],[[124.78,44.2026],[124.79,0.05077694],[124.8,312.59],[124.81,1.39543276],[124.82,43.2306363]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465969417,[[124.77,5.451e-05],[124.67,8.0223],[124.66,36.0964],[124.65,62.0],[124.59,363.0]],[[124.78,44.2026],[124.79,0.05077694],[124.8,312.59],[124.81,1.39543276],[124.82,43.2306363]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465970012,[[124.77,5.451e-05],[124.67,8.0223],[124.66,36.0964],[124.65,62.0],[124.59,363.0]],[[124.78,44.2026],[124.79,0.05077694],[124.8,312.59],[124.82,43.2306363],[124.95,43.22204289]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465970213,[[124.77,5.451e-05],[124.68,8.0216],[124.66,36.0964],[124.65,62.0],[124.61,16.0525]],[[124.78,44.2026],[124.79,0.05077694],[124.8,312.59],[124.82,43.2306363],[124.84,157.59079829]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465970412,[[124.77,5.451e-05],[124.68,8.0216],[124.66,36.0964],[124.65,62.0],[124.61,16.0525]],[[124.78,44.2026],[124.79,0.05077694],[124.8,312.59],[124.81,1.39540479],[124.82,43.2306363]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465971508,[[124.77,5.451e-05],[124.66,36.0964],[124.65,62.0],[124.61,16.0525],[123.82,63.68572163]],[[124.78,44.2226],[124.79,0.05077694],[124.8,312.59],[124.81,1.39540479],[124.82,43.2306363]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465972018,[[124.77,5.451e-05],[124.69,8.021],[124.66,36.0964],[124.65,62.0],[124.61,16.0525]],[[124.78,44.2226],[124.79,0.05077694],[124.8,671.59],[124.81,1.39540479],[124.82,43.2306363]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465972718,[[124.77,5.451e-05],[124.69,8.021],[124.66,36.0964],[124.65,62.0],[124.61,16.0525]],[[124.78,44.2226],[124.79,0.05077694],[124.8,671.59],[124.81,1.39540479],[124.82,10.93931228]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465973118,[[124.77,5.451e-05],[124.69,8.021],[124.66,36.0964],[124.65,62.0],[124.61,16.0525]],[[124.78,44.2226],[124.79,0.05077694],[124.8,671.59],[124.82,10.93931228]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465973320,[[124.77,5.451e-05],[124.69,8.021],[124.66,36.0964],[124.65,62.0],[124.61,16.0525]],[[124.78,44.2226],[124.79,0.05077694],[124.8,671.59],[124.82,12.33460517],[125.06,198.31077052]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465973816,[[124.77,5.451e-05],[124.69,37.901],[124.66,6.2364],[124.65,62.0],[124.61,16.0525]],[[124.78,44.2226],[124.79,0.05077694],[124.8,671.59],[124.82,12.33460517],[125.06,198.31077052]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465974523,[[124.77,5.451e-05],[124.7,8.0206],[124.69,29.88],[124.66,6.2364],[124.65,62.0]],[[124.78,44.2226],[124.79,0.05077694],[124.8,671.59],[124.82,12.33460517],[125.06,198.31077052]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465974823,[[124.77,5.451e-05],[124.7,8.0206],[124.69,29.88],[124.66,6.2364],[124.65,76.14082927]],[[124.78,44.2026],[124.79,0.05077694],[124.8,647.48],[124.82,36.44460517],[124.86,273.60440914]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465975022,[[124.77,5.451e-05],[124.71,6.3772],[124.69,29.88],[124.65,76.14082927],[123.79,79.60715204]],[[124.78,14.3426],[124.79,0.05077694],[124.8,647.48],[124.82,35.04931228],[124.86,273.60440914]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465975318,[[124.77,5.451e-05],[124.71,6.3772],[124.69,29.88],[124.65,76.14082927],[123.79,79.60715204]],[[124.78,37.8755],[124.79,0.05077694],[124.8,647.48],[124.82,41.28231228],[124.84,158.98595134]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465975522,[[124.77,5.451e-05],[124.71,6.3772],[124.69,29.88],[124.65,76.14082927],[123.83,63.68572163]],[[124.78,37.8755],[124.79,0.05077694],[124.8,647.48],[124.82,41.28231228],[124.84,158.98595134]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465975716,[[124.77,5.451e-05],[124.71,14.3971],[124.69,29.88],[124.65,76.14082927],[123.83,63.68572163]],[[124.78,37.8755],[124.79,0.05077694],[124.8,647.48],[124.82,41.28231228],[124.84,158.98595134]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465976121,[[124.77,5.451e-05],[124.71,14.3971],[124.69,29.88],[124.65,76.14082927],[124.59,452.00534189]],[[124.78,37.8755],[124.79,0.05077694],[124.8,647.48],[124.82,30.343],[124.83,147.2306363]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465976723,[[124.77,5.451e-05],[124.71,14.3971],[124.69,29.88],[124.65,76.14082927],[124.61,379.0525]],[[124.78,37.8755],[124.79,0.05077694],[124.8,647.48],[124.82,30.343],[124.83,43.2306363]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465978819,[[124.77,5.451e-05],[124.71,14.3971],[124.69,29.88],[124.65,76.14082927],[124.61,379.0525]],[[124.78,37.8755],[124.79,0.05077694],[124.8,647.48],[124.82,6.233],[124.83,43.2306363]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465979024,[[124.77,5.451e-05],[124.72,8.0188],[124.71,6.3772],[124.69,29.88],[124.65,76.14082927]],[[124.78,37.8755],[124.79,0.05077694],[124.8,647.48],[124.82,6.233],[124.84,40.1339]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465979626,[[124.77,5.451e-05],[124.72,8.0188],[124.71,6.3772],[124.69,29.88],[124.65,98.13332035]],[[124.78,8.0155],[124.79,29.91077694],[124.8,288.48],[124.84,399.1339],[124.87,141.5648397]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465979821,[[124.77,5.451e-05],[124.72,8.0188],[124.71,6.3772],[124.65,98.13332035],[124.39,22.02521696]],[[124.78,8.0155],[124.79,29.91077694],[124.84,405.4106],[124.87,141.5648397]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465980119,[[124.77,5.451e-05],[124.72,29.86],[124.71,14.3969],[124.65,98.13332035],[124.38,87.71945581]],[[124.78,8.0155],[124.79,0.05077694],[124.84,405.4106],[124.86,408.38582227],[124.87,141.5648397]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465980423,[[124.77,5.451e-05],[124.72,29.86],[124.71,14.3969],[124.65,98.13332035],[124.39,31.43473343]],[[124.78,8.0155],[124.79,29.91077694],[124.84,405.4106],[124.86,408.38582227],[124.87,141.5648397]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465980624,[[124.77,5.451e-05],[124.72,29.86],[124.71,14.3969],[124.65,98.13332035],[124.39,53.45995039]],[[124.78,8.0155],[124.79,29.91077694],[124.84,405.4106],[124.86,408.38582227],[124.87,141.5648397]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465981326,[[124.77,5.451e-05],[124.72,37.8792],[124.71,6.3772],[124.65,98.13332035],[124.39,53.45995039]],[[124.78,8.0155],[124.79,29.91077694],[124.84,405.4106],[124.86,408.38582227],[124.87,141.5648397]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465981623,[[124.77,5.451e-05],[124.72,37.8792],[124.71,6.3772],[124.65,98.13332035],[124.62,89.00534189]],[[124.78,8.0155],[124.79,29.91077694],[124.84,405.4106],[124.85,1.39506915],[124.86,331.8106363]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465982025,[[124.77,5.451e-05],[124.72,37.8792],[124.71,6.3772],[124.65,98.13332035],[124.62,89.00534189]],[[124.78,8.0155],[124.79,29.91077694],[124.84,405.4106],[124.86,331.8106363]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465982220,[[124.77,5.451e-05],[124.72,37.8792],[124.71,6.3772],[124.65,98.13332035],[124.62,89.00534189]],[[124.78,8.0155],[124.79,29.91077694],[124.84,405.4106],[124.86,331.8106363],[124.87,87.51449825]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465982421,[[124.77,5.451e-05],[124.72,37.8792],[124.71,6.3772],[124.65,98.13332035],[124.62,89.00534189]],[[124.78,8.0155],[124.79,29.91077694],[124.84,405.4106],[124.86,333.20562157],[124.87,87.51449825]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465984227,[[124.77,5.451e-05],[124.72,29.86],[124.71,14.3969],[124.65,98.13332035],[124.62,89.00534189]],[[124.78,8.0155],[124.79,29.91077694],[124.84,405.4106],[124.86,333.20562157],[124.87,87.51449825]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465984421,[[124.77,5.451e-05],[124.72,29.86],[124.71,14.3969],[124.65,98.13332035],[124.62,89.00534189]],[[124.78,8.0155],[124.79,29.91077694],[124.84,405.4106],[124.85,10.93931228],[124.86,409.78080754]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465984621,[[124.77,5.451e-05],[124.71,6.3772],[124.65,98.13332035],[124.62,89.00534189]],[[124.78,8.0155],[124.79,29.91077694],[124.84,405.4106],[124.85,10.93931228],[124.86,409.78080754]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465984828,[[124.77,5.451e-05],[124.71,6.3772],[124.65,83.99249108],[124.62,89.00534189],[124.38,87.71945581]],[[124.78,8.0155],[124.79,29.91077694],[124.84,405.4106],[124.85,10.93931228],[124.86,409.78080754]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465985127,[[124.77,5.451e-05],[124.71,6.3772],[124.68,29.86],[124.65,62.0],[124.62,89.00534189]],[[124.78,8.0155],[124.79,29.91077694],[124.84,405.4106],[124.85,10.93931228],[124.86,409.78080754]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465985128,[[124.77,5.451e-05],[124.71,6.3772],[124.68,29.86],[124.65,62.0],[124.62,89.00534189]],[[124.78,8.0155],[124.79,29.91077694],[124.84,405.4106],[124.85,10.93931228],[124.86,408.38582227]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465985325,[[124.77,5.451e-05],[124.71,6.3772],[124.68,29.86],[124.65,62.0],[124.62,89.00534189]],[[124.78,8.0155],[124.79,29.91077694],[124.83,1.39518101],[124.84,405.4106],[124.85,10.93931228]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465985725,[[124.77,5.451e-05],[124.71,6.3772],[124.69,8.021],[124.68,29.86],[124.65,62.0]],[[124.78,8.0155],[124.79,29.91077694],[124.83,1.39518101],[124.84,405.4106],[124.85,10.93931228]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465986530,[[124.77,5.451e-05],[124.71,6.3772],[124.69,8.021],[124.68,29.86],[124.65,62.0]],[[124.78,8.0155],[124.79,29.91077694],[124.82,24.11],[124.83,44.62581731],[124.84,468.81509825]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465987023,[[124.77,5.451e-05],[124.71,2.1966],[124.68,37.8818],[124.65,62.0],[124.64,651.48]],[[124.78,8.0155],[124.79,29.91077694],[124.82,24.11],[124.83,44.62581731],[124.84,468.81509825]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465987228,[[124.77,5.451e-05],[124.71,2.1966],[124.69,2.1434],[124.68,37.8818],[124.66,2.1342]],[[124.78,8.0155],[124.79,29.91077694],[124.82,24.11],[124.83,44.62581731],[124.84,468.81509825]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465987423,[[124.77,5.451e-05],[124.69,2.1434],[124.67,8.0222],[124.66,2.1342]],[[124.78,10.1664],[124.79,29.91077694],[124.82,24.11],[124.83,403.62581731],[124.84,107.80559825]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465987628,[[124.77,5.451e-05],[124.69,2.1434],[124.67,10.1517],[124.66,31.9942]],[[124.78,14.3154],[124.79,29.91077694],[124.82,24.11],[124.83,403.62581731],[124.84,103.53839825]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465987826,[[124.77,5.451e-05],[124.69,2.1434],[124.67,10.1517],[124.66,31.9942],[123.81,79.60715204]],[[124.78,14.3154],[124.79,29.91077694],[124.82,24.11],[124.83,403.62581731],[124.84,103.53839825]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465988029,[[124.77,5.451e-05],[124.69,2.1434],[124.67,10.1517],[124.66,31.9942],[123.81,79.60715204]],[[124.78,14.3154],[124.79,29.91077694],[124.82,24.11],[124.83,402.2306363],[124.84,103.53839825]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465988226,[[124.77,5.451e-05],[124.69,2.1434],[124.68,8.0219],[124.67,2.1295],[124.66,31.9942]],[[124.78,14.3154],[124.79,29.91077694],[124.82,24.11],[124.83,402.2306363],[124.84,103.53839825]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465988427,[[124.77,5.451e-05],[124.69,2.1434],[124.68,8.0219],[124.67,2.1295],[124.66,31.9942]],[[124.78,14.3154],[124.79,29.91077694],[124.82,25.50534884],[124.83,402.2306363],[124.84,103.53839825]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465988626,[[124.77,5.451e-05],[124.69,2.1434],[124.68,8.0219],[124.67,2.1295],[124.66,31.9942]],[[124.78,14.3154],[124.79,29.91077694],[124.8,43.2306363],[124.81,111.62449825],[124.82,132.66709621]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465988819,[[124.77,5.451e-05],[124.69,2.1434],[124.67,2.1295],[124.66,31.9942]],[[124.78,14.3154],[124.79,29.91077694],[124.8,43.2306363],[124.81,111.62449825],[124.82,132.66709621]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465989022,[[124.77,5.451e-05],[124.69,10.1645],[124.67,2.1295],[124.66,31.9942],[121.9,159.21430408]],[[124.78,14.3154],[124.79,29.91077694],[124.8,43.2306363],[124.81,111.62449825],[124.82,132.66709621]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465990331,[[124.77,5.451e-05],[124.69,10.1645],[124.67,2.1295],[124.66,31.9942],[123.81,143.29287367]],[[124.78,14.3154],[124.79,29.91077694],[124.8,43.2306363],[124.81,111.62449825],[124.82,132.66709621]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465990829,[[124.77,5.451e-05],[124.7,8.0206],[124.69,2.1434],[124.67,2.1295],[124.66,31.9942]],[[124.78,14.3154],[124.79,29.91077694],[124.8,43.2306363],[124.81,111.62449825],[124.82,132.66709621]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465991026,[[124.77,5.451e-05],[124.71,2.1506],[124.69,2.1434],[124.67,2.1295],[124.66,29.86]],[[124.78,14.3154],[124.79,29.91077694],[124.8,43.2306363],[124.81,111.62449825],[124.82,131.27174737]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465991426,[[124.77,5.451e-05],[124.71,2.1506],[124.69,10.1643],[124.67,2.1295],[124.66,29.86]],[[124.78,14.3154],[124.79,29.91077694],[124.8,43.2306363],[124.81,111.62449825],[124.82,132.66701229]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465991828,[[124.77,5.451e-05],[124.71,2.1506],[124.69,2.1434],[124.67,2.1295],[124.66,29.86]],[[124.78,14.3154],[124.79,29.91077694],[124.8,43.2306363],[124.81,111.62449825],[124.82,132.66701229]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465992232,[[124.77,5.451e-05],[124.71,2.1506],[124.69,10.1643],[124.67,2.1295],[124.66,29.86]],[[124.78,14.3154],[124.79,29.91077694],[124.8,43.2306363],[124.81,111.62449825],[124.82,132.66701229]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465992831,[[124.77,5.451e-05],[124.71,2.1506],[124.69,32.0034],[124.67,2.1295],[124.63,16.0496]],[[124.78,8.0155],[124.79,29.91077694],[124.8,43.2306363],[124.81,87.51449825],[124.82,156.77701229]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465993032,[[124.77,5.451e-05],[124.72,2.1589],[124.71,2.1506],[124.69,32.0034],[124.65,76.1479702]],[[124.78,8.0155],[124.79,29.91077694],[124.8,43.2306363],[124.81,87.51449825],[124.82,162.98921229]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465993436,[[124.77,5.451e-05],[124.72,2.1589],[124.71,10.1703],[124.69,32.0034],[124.65,76.1479702]],[[124.78,8.0155],[124.79,29.91077694],[124.8,43.2306363],[124.81,87.51449825],[124.82,162.98921229]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465994135,[[124.77,5.451e-05],[124.72,2.1589],[124.71,10.1703],[124.69,32.0034],[124.65,76.1479702]],[[124.78,8.0155],[124.79,29.91077694],[124.8,43.2306363],[124.81,87.51449825],[124.82,137.48394737]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465994330,[[124.77,5.451e-05],[124.72,10.1781],[124.71,2.1506],[124.69,32.0034],[124.65,76.1479702]],[[124.78,8.0155],[124.79,29.91077694],[124.8,43.2306363],[124.81,87.51449825],[124.82,137.48394737]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465994536,[[124.77,5.451e-05],[124.72,10.1781],[124.71,2.1506],[124.69,32.0034],[124.65,76.1479702]],[[124.78,8.0155],[124.79,29.91077694],[124.81,43.2306363],[124.82,93.72669825],[124.83,490.27174737]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465994935,[[124.77,5.451e-05],[124.72,2.1589],[124.71,10.1702],[124.69,32.0034],[124.65,76.1479702]],[[124.78,8.0155],[124.79,29.91077694],[124.81,43.2306363],[124.82,93.72669825],[124.83,490.27174737]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465995136,[[124.77,5.451e-05],[124.72,2.1589],[124.71,2.1506],[124.69,32.0034],[124.65,98.16794111]],[[124.78,8.0155],[124.79,0.05077694],[124.81,43.2306363],[124.82,93.72669825],[124.83,490.27174737]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465995436,[[124.77,5.451e-05],[124.72,2.1589],[124.71,2.1506],[124.69,32.0034],[124.65,98.16794111]],[[124.78,37.8755],[124.79,0.05077694],[124.81,43.2306363],[124.82,93.72669825],[124.83,490.27174737]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465995837,[[124.77,5.451e-05],[124.72,2.1589],[124.71,10.1702],[124.69,32.0034],[124.65,98.16794111]],[[124.78,37.8755],[124.79,0.05077694],[124.81,43.2306363],[124.82,93.72669825],[124.83,490.27174737]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465996336,[[124.77,5.451e-05],[124.72,10.1783],[124.71,2.1506],[124.69,32.0034],[124.65,98.16794111]],[[124.78,37.8755],[124.79,0.05077694],[124.81,43.2306363],[124.82,93.72669825],[124.83,490.27174737]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465996529,[[124.77,5.451e-05],[124.72,10.1783],[124.71,2.1506],[124.69,32.0034],[124.65,84.01997091]],[[124.78,37.8755],[124.79,0.05077694],[124.81,43.2306363],[124.82,93.72669825],[124.83,490.27174737]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465996931,[[124.77,5.451e-05],[124.72,2.1589],[124.71,2.1506],[124.69,32.0034],[124.65,62.0]],[[124.78,37.8755],[124.79,0.05077694],[124.81,43.2306363],[124.82,93.72669825],[124.83,514.38174737]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465997434,[[124.77,5.451e-05],[124.72,2.1589],[124.71,2.1506],[124.69,32.0034],[124.65,76.1737113]],[[124.78,37.8755],[124.79,0.05077694],[124.81,43.2306363],[124.82,93.72669825],[124.83,514.38174737]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465997631,[[124.77,5.451e-05],[124.72,2.1589],[124.71,2.1506],[124.69,32.0034],[124.65,76.1737113]],[[124.78,37.8755],[124.79,0.05077694],[124.82,6.2122],[124.83,394.04931228],[124.84,147.53960373]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465998035,[[124.77,5.451e-05],[124.72,2.1589],[124.71,2.1506],[124.69,2.1434],[124.67,29.86]],[[124.78,37.8755],[124.79,0.05077694],[124.81,24.11],[124.82,6.2122],[124.83,369.93931228]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465998737,[[124.77,5.451e-05],[124.72,2.1589],[124.71,2.1506],[124.69,2.1434],[124.67,29.86]],[[124.78,37.8755],[124.79,0.05077694],[124.81,312.67],[124.82,6.2122],[124.83,369.93931228]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465999735,[[124.77,5.451e-05],[124.72,2.1589],[124.71,2.1506],[124.69,2.1434],[124.68,8.0216]],[[124.78,37.8755],[124.79,0.05077694],[124.81,312.67],[124.82,6.2122],[124.83,369.93931228]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466000032,[[124.77,5.451e-05],[124.72,2.1589],[124.71,2.1506],[124.69,2.1434],[124.59,16.0548]],[[124.78,37.8755],[124.79,0.05077694],[124.81,312.67],[124.82,6.2122],[124.83,369.93931228]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466000233,[[124.77,5.451e-05],[124.72,2.1589],[124.71,2.1506],[124.69,2.1434],[124.67,8.0222]],[[124.78,37.8755],[124.79,0.05077694],[124.81,355.9006363],[124.82,93.72669825],[124.83,490.27174737]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466000435,[[124.77,5.451e-05],[124.72,2.1589],[124.71,2.1506],[124.69,2.1434]],[[124.78,37.8755],[124.79,0.05077694],[124.81,357.29592919],[124.82,93.72669825],[124.83,504.65255556]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466000736,[[124.77,5.451e-05],[124.72,2.1589],[124.71,2.1506],[124.69,2.1434],[123.82,143.65320475]],[[124.78,37.8755],[124.79,0.05077694],[124.81,357.29592919],[124.82,93.72669825],[124.83,504.65255556]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466000938,[[124.77,5.451e-05],[124.72,2.1589],[124.71,2.1506],[124.69,2.1434],[124.68,8.0217]],[[124.78,37.8755],[124.79,0.05077694],[124.81,357.29592919],[124.82,93.72669825],[124.83,504.65255556]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466001244,[[124.77,5.451e-05],[124.72,2.1589],[124.71,2.1506],[124.69,2.1434],[124.68,8.0217]],[[124.78,37.8755],[124.79,0.05077694],[124.81,357.29592919],[124.82,93.72669825],[124.83,500.58650375]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466001439,[[124.77,5.451e-05],[124.72,2.1589],[124.71,2.1506],[124.69,2.1434]],[[124.78,37.8755],[124.79,0.05077694],[124.81,357.29592919],[124.82,93.72669825],[124.83,514.96643029]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466001835,[[124.77,5.451e-05],[124.72,2.1589],[124.71,2.1506],[124.69,2.1434],[124.68,8.0216]],[[124.78,37.8755],[124.79,0.05077694],[124.81,357.29592919],[124.82,93.72669825],[124.83,514.96643029]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466002239,[[124.77,5.451e-05],[124.72,2.1589],[124.71,2.1506],[124.69,2.1434],[124.68,8.0216]],[[124.78,37.8755],[124.79,0.05077694],[124.81,357.29592919],[124.82,93.72669825],[124.83,500.58650375]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466002931,[[124.77,5.451e-05],[124.72,2.1589],[124.71,2.1506],[124.69,2.1434],[124.68,8.0216]],[[124.78,37.8755],[124.79,0.05077694],[124.8,67.3406363],[124.81,377.46979114],[124.82,137.48394737]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466003137,[[124.77,5.451e-05],[124.72,2.1589],[124.71,2.1506],[124.69,2.1434],[124.68,8.0216]],[[124.78,37.8755],[124.79,0.05077694],[124.8,67.3406363],[124.81,376.07449825],[124.82,137.48394737]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466003345,[[124.77,5.451e-05],[124.72,2.1589],[124.71,2.1506],[124.69,2.1434],[124.68,8.0216]],[[124.78,37.8755],[124.79,0.05077694],[124.8,426.3406363],[124.81,376.07449825],[124.82,137.48394737]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466003541,[[124.77,5.451e-05],[124.72,2.1589],[124.71,2.1506],[124.69,2.1434],[124.68,8.0216]],[[124.78,37.8755],[124.79,0.05077694],[124.8,426.3406363],[124.81,377.46979114],[124.82,137.48394737]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466003740,[[124.77,5.451e-05],[124.72,2.1589],[124.71,2.1506],[124.69,2.1434],[124.68,8.0216]],[[124.78,37.8755],[124.79,0.05077694],[124.8,426.3406363],[124.81,377.46979114],[124.82,147.79870375]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466004641,[[124.77,5.451e-05],[124.72,2.1589],[124.71,2.1506],[124.69,10.1646],[124.62,16.0514]],[[124.78,37.8755],[124.79,0.05077694],[124.8,426.3406363],[124.81,377.46979114],[124.82,147.79870375]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466006045,[[124.77,5.451e-05],[124.72,2.1589],[124.71,2.1506],[124.69,2.1434],[124.68,8.0216]],[[124.78,37.8755],[124.79,0.05077694],[124.8,394.04931228],[124.81,408.36582227],[124.82,147.79870375]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466006237,[[124.77,5.451e-05],[124.71,2.1506],[124.69,2.1434]],[[124.78,37.8755],[124.79,0.05077694],[124.8,394.04931228],[124.81,408.36582227],[124.82,147.79870375]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466006443,[[124.77,5.451e-05],[124.71,2.1506],[124.69,4.2021],[123.04,119.71100396],[123.03,95.76880317]],[[124.78,37.8755],[124.79,0.05077694],[124.8,394.04931228],[124.81,408.36582227],[124.82,147.79870375]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466006641,[[124.77,5.451e-05],[124.71,2.1506],[124.69,4.2021],[124.67,8.0223],[124.65,91.86]],[[124.78,37.8755],[124.79,0.05077694],[124.8,394.04931228],[124.81,409.76111516],[124.82,147.79870375]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466006942,[[124.77,5.451e-05],[124.71,2.1506],[124.69,4.2021],[124.65,91.86]],[[124.78,37.8755],[124.79,0.05077694],[124.8,394.04931228],[124.81,409.76111516],[124.82,147.79870375]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466007142,[[124.77,5.451e-05],[124.71,2.1506],[124.69,4.2021],[124.66,8.0228],[124.65,91.86]],[[124.78,37.8755],[124.79,0.05077694],[124.8,394.04931228],[124.81,409.76111516],[124.82,147.79870375]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466007545,[[124.77,5.451e-05],[124.71,2.1506],[124.69,4.2021],[124.65,91.86]],[[124.78,37.8755],[124.79,0.05077694],[124.8,394.04931228],[124.81,409.76111516],[124.82,147.79870375]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466007746,[[124.77,5.451e-05],[124.71,2.1506],[124.69,4.2021],[124.65,91.86],[123.82,79.80733597]],[[124.78,37.8755],[124.79,0.05077694],[124.8,394.04931228],[124.81,409.76111516],[124.82,147.79870375]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466008246,[[124.77,5.451e-05],[124.71,2.1506],[124.69,4.2021],[124.66,8.0228],[124.65,91.86]],[[124.78,37.8755],[124.79,0.05077694],[124.8,394.04931228],[124.81,409.76111516],[124.82,147.79870375]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466008744,[[124.77,5.451e-05],[124.71,2.1506],[124.69,4.2021],[124.65,91.86]],[[124.78,37.8755],[124.79,0.05077694],[124.8,394.04931228],[124.81,409.76111516],[124.82,147.79870375]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466009039,[[124.77,5.451e-05],[124.71,2.1506],[124.69,4.2021],[124.65,91.86],[124.6,363.0]],[[124.78,37.8755],[124.79,10.99008922],[124.8,502.91582227],[124.81,419.83174737],[124.82,235.41048369]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466009347,[[124.77,5.451e-05],[124.71,2.1506],[124.69,4.2021],[124.65,91.86],[124.6,363.0]],[[124.78,37.8755],[124.79,10.99008922],[124.8,502.91582227],[124.81,430.14650375],[124.82,225.09572731]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466009548,[[124.77,5.451e-05],[124.71,2.1506],[124.69,4.2021],[124.65,91.86],[124.6,363.0]],[[124.78,37.8755],[124.79,10.99008922],[124.8,502.91582227],[124.81,431.54185259],[124.82,225.09572731]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466009746,[[124.77,5.451e-05],[124.71,2.1506],[124.69,4.2021],[124.67,8.0226],[124.65,91.86]],[[124.78,37.8755],[124.79,10.99008922],[124.8,502.91582227],[124.81,431.54185259],[124.82,225.09572731]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466010147,[[124.77,5.451e-05],[124.71,2.1506],[124.69,4.2021],[124.65,91.86]],[[124.78,37.8755],[124.79,10.99008922],[124.8,502.91582227],[124.81,431.54185259],[124.82,225.09572731]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466010447,[[124.77,5.451e-05],[124.71,2.1506],[124.69,4.2021],[124.65,91.86],[123.82,143.65320475]],[[124.78,37.8755],[124.79,10.99008922],[124.8,502.91582227],[124.81,431.54185259],[124.82,225.09572731]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466011648,[[124.77,5.451e-05],[124.71,2.1506],[124.69,4.2021],[124.65,91.86],[123.82,143.65320475]],[[124.78,37.8755],[124.79,0.05077694],[124.8,426.3406363],[124.81,519.05635084],[124.82,225.09572731]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466011850,[[124.77,5.451e-05],[124.71,2.1506],[124.69,12.2233],[124.65,91.86],[123.82,143.65320475]],[[124.78,37.8755],[124.79,0.05077694],[124.8,426.3406363],[124.81,519.05635084],[124.82,225.09572731]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466012148,[[124.77,5.451e-05],[124.71,2.1506],[124.69,4.2021],[124.65,91.86],[123.82,143.65320475]],[[124.78,37.8755],[124.79,0.05077694],[124.8,426.3406363],[124.81,517.661002],[124.82,225.09572731]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466012649,[[124.77,5.451e-05],[124.71,2.1506],[124.69,4.2021],[124.68,8.0216],[124.65,91.86]],[[124.78,37.8755],[124.79,0.05077694],[124.8,426.3406363],[124.81,519.05635084],[124.82,225.09572731]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466014749,[[124.77,5.451e-05],[124.71,2.1506],[124.69,4.2021],[124.68,8.0216],[124.65,91.86]],[[124.78,37.8755],[124.79,0.05077694],[124.8,426.3406363],[124.81,387.78460347],[124.82,356.36747468]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466015147,[[124.77,5.451e-05],[124.71,2.1506],[124.69,4.2021],[124.65,91.86],[123.77,79.80733597]],[[124.78,37.8755],[124.79,0.05077694],[124.8,426.3406363],[124.81,386.38925463],[124.82,356.36747468]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466015450,[[124.77,5.451e-05],[124.59,105.06084189],[124.58,134.2300811],[124.51,24.07],[124.47,187.03633004]],[[124.78,61.9855],[124.79,0.05077694],[124.8,403.62604109],[124.81,400.76614404],[124.82,356.36747468]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466015652,[[124.77,5.451e-05],[124.66,6.3966],[124.62,29.86],[124.61,14.1845487],[124.59,105.06084189]],[[124.78,63.45897476],[124.79,0.05077694],[124.8,403.62604109],[124.81,400.76614404],[124.82,356.36747468]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466015854,[[124.77,5.451e-05],[124.66,6.3966],[124.63,8.0246],[124.62,29.86],[124.59,105.06084189]],[[124.78,63.45897476],[124.79,0.05077694],[124.8,403.62604109],[124.81,400.76614404],[124.82,356.36747468]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466016153,[[124.77,5.451e-05],[124.66,6.3966],[124.63,8.0246],[124.62,29.86],[124.59,105.06084189]],[[124.78,63.45922199],[124.79,0.05077694],[124.8,403.62604109],[124.81,400.76614404],[124.82,356.36747468]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466017552,[[124.77,5.451e-05],[124.66,6.3966],[124.62,29.86],[124.59,105.06084189]],[[124.78,61.9855],[124.79,0.05077694],[124.8,403.62604109],[124.81,400.76614404],[124.82,356.36747468]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466017749,[[124.77,5.451e-05],[124.66,6.3966],[124.62,29.86],[124.59,105.06084189],[123.75,805.52420232]],[[124.78,63.45921235],[124.79,0.05077694],[124.8,403.62604109],[124.81,400.76614404],[124.82,356.36747468]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466017944,[[124.66,6.3966],[124.62,29.86],[124.59,16.0555],[124.56,89.00534189],[124.55,469.1763271]],[[124.7,8.021],[124.77,16.033],[124.78,299.07272363],[124.79,218.93430425],[124.8,633.99981393]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466018145,[[124.66,14.4166],[124.65,29.86],[124.59,16.0555],[124.56,452.00534189],[124.55,134.2300811]],[[124.76,359.0],[124.77,16.033],[124.78,243.62901128],[124.79,218.88352731],[124.8,273.60440914]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466018353,[[124.66,6.3966],[124.65,29.86],[124.62,16.0516],[124.59,363.0],[124.56,89.00534189]],[[124.75,29.86],[124.78,243.62901128],[124.79,218.88352731],[124.8,632.60440914],[124.82,6.2122]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466018552,[[124.69,8.0209],[124.67,62.0],[124.66,6.3966],[124.65,29.86],[124.62,16.0516]],[[124.74,8.0183],[124.75,29.86],[124.78,243.62901128],[124.79,218.88352731],[124.8,642.91916552]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466018947,[[124.69,8.0209],[124.67,62.0],[124.66,6.3966],[124.65,29.86],[124.62,16.0516]],[[124.74,8.0183],[124.75,29.86],[124.78,120.50973593],[124.79,131.27174737],[124.8,602.72629297]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466019150,[[124.7,0.05848158],[124.69,8.0209],[124.67,62.0],[124.66,6.3966],[124.65,44.03025508]],[[124.73,0.05142088],[124.74,8.0183],[124.75,29.86],[124.78,120.50973593],[124.79,131.27174737]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466019351,[[124.7,0.05848158],[124.69,8.0209],[124.67,62.0],[124.66,6.3966],[124.65,44.03025508]],[[124.74,8.0183],[124.75,29.86],[124.78,120.50973593],[124.79,131.27174737],[125.06,198.37678013]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466019551,[[124.7,8.07898158],[124.67,62.0],[124.66,6.3966],[124.65,44.03025508],[123.83,63.84586878]],[[124.75,29.86],[124.78,120.50973593],[124.79,131.27174737],[125.06,198.37678013]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466019552,[[124.7,8.07898158],[124.67,62.0],[124.66,6.3966],[124.65,44.03025508],[123.83,63.84586878]],[[124.75,37.8778],[124.78,120.50973593],[124.79,131.27174737],[125.06,198.37678013],[126.46,94.59809314]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466019852,[[124.71,4.1808],[124.7,8.07898158],[124.68,29.86],[124.67,62.0],[124.65,14.17025508]],[[124.75,37.8778],[124.78,120.50973593],[124.79,131.27174737],[125.06,198.37678013],[126.46,94.59809314]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466020251,[[124.71,4.1808],[124.7,8.07898158],[124.68,29.86],[124.67,62.0],[124.65,14.17025508]],[[124.75,8.0178],[124.78,120.50973593],[124.79,131.27174737],[124.87,104.0],[124.88,447.99077606]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466020453,[[124.71,12.2004],[124.7,0.05848158],[124.68,29.86],[124.67,62.0],[124.65,14.17025508]],[[124.77,29.86],[124.78,120.50973593],[124.79,131.27174737],[124.81,578.19280914],[124.82,59.47286658]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466020647,[[124.71,12.2004],[124.68,29.86],[124.67,62.0],[124.65,14.17025508],[124.62,379.0516]],[[124.77,29.86],[124.78,120.50973593],[124.79,131.27174737],[124.81,578.19280914],[124.82,59.47286658]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466021050,[[124.71,12.2004],[124.68,29.86],[124.67,62.0],[124.65,14.17025508],[124.62,379.0516]],[[124.76,8.0171],[124.77,29.86],[124.78,120.50973593],[124.79,131.27174737],[124.81,578.19280914]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466021742,[[124.72,0.05094313],[124.71,12.2004],[124.68,29.86],[124.67,62.0],[124.65,14.17025508]],[[124.75,0.05927067],[124.76,8.0171],[124.77,29.86],[124.78,120.50973593],[124.79,131.27174737]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466021943,[[124.72,0.05094313],[124.71,12.2004],[124.68,29.86],[124.67,62.0],[124.65,14.17025508]],[[124.75,0.05927067],[124.76,8.0171],[124.77,29.86],[124.8,359.0],[124.81,337.58363768]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466022152,[[124.72,0.05094313],[124.71,12.2004],[124.68,29.86],[124.67,62.0],[124.65,14.17025508]],[[124.75,0.05927067],[124.76,8.0171],[124.77,29.86],[124.8,359.0],[124.81,348.59095872]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466023261,[[124.72,8.07024313],[124.71,4.1808],[124.68,29.86],[124.67,62.0],[124.65,14.17025508]],[[124.75,0.05927067],[124.76,8.0171],[124.8,359.0],[124.81,348.59095872],[124.95,1739.732]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466023453,[[124.72,8.07024313],[124.71,4.1808],[124.68,29.86],[124.67,62.0],[124.65,14.17025508]],[[124.75,0.05927067],[124.76,8.0171],[124.77,29.86],[124.8,359.0],[124.81,348.59095872]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466023654,[[124.72,0.05094313],[124.71,4.1808],[124.68,29.86],[124.67,62.0],[124.65,14.17025508]],[[124.75,0.05927067],[124.76,8.0171],[124.77,29.86],[124.8,359.0],[124.81,348.59095872]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466024254,[[124.72,0.05094313],[124.71,4.1808],[124.68,29.86],[124.67,62.0],[124.65,14.17025508]],[[124.75,0.05927067],[124.76,8.0171],[124.77,29.86],[124.8,359.0],[124.81,304.5884]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466024462,[[124.72,0.05094313],[124.71,12.2004],[124.68,29.86],[124.67,62.0],[124.65,14.17025508]],[[124.75,0.05927067],[124.76,8.0171],[124.77,29.86],[124.8,359.0],[124.81,304.5884]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466024952,[[124.72,0.05094313],[124.71,4.1808],[124.68,29.86],[124.67,62.0],[124.65,14.17025508]],[[124.75,8.07667067],[124.77,29.86],[124.8,359.0],[124.81,304.5884],[124.83,121.90494491]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466025157,[[124.72,0.05094313],[124.71,4.1808],[124.7,8.0203],[124.68,29.86],[124.67,62.0]],[[124.75,0.05927067],[124.77,29.86],[124.8,359.0],[124.81,304.5884],[124.83,121.90494491]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466025459,[[124.72,0.05094313],[124.71,4.1808],[124.68,29.86],[124.67,62.0]],[[124.75,0.05927067],[124.77,29.86],[124.8,359.0],[124.81,304.5884],[124.83,121.90494491]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466025658,[[124.72,0.05094313],[124.71,4.1808],[124.69,10.1888],[124.68,29.86],[124.67,62.0]],[[124.75,0.05927067],[124.77,29.86],[124.8,359.0],[124.81,304.5884],[124.83,121.90494491]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466025958,[[124.72,0.05094313],[124.71,4.1808],[124.69,2.1678],[124.68,29.86],[124.67,62.0]],[[124.75,0.05927067],[124.77,29.86],[124.8,359.0],[124.81,304.5884],[124.83,121.90494491]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466026758,[[124.72,0.05094313],[124.71,4.1808],[124.7,8.0206],[124.69,2.1678],[124.68,29.86]],[[124.74,8.0184],[124.75,0.05927067],[124.77,29.86],[124.8,359.0],[124.81,304.5884]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466026960,[[124.72,0.05094313],[124.71,4.1808],[124.69,2.1678],[124.68,29.86]],[[124.75,0.05927067],[124.77,29.86],[124.8,359.0],[124.81,304.5884],[124.83,120.50973593]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466027261,[[124.72,0.05094313],[124.71,4.1808],[124.69,2.1678],[124.68,37.8817],[123.83,63.84586878]],[[124.73,8.0187],[124.74,29.86],[124.75,0.05927067],[124.8,359.0],[124.81,304.5884]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466027462,[[124.72,0.05094313],[124.71,4.1808],[124.69,2.1678],[124.68,37.8817],[124.65,14.18151025]],[[124.73,8.0187],[124.74,29.86],[124.75,0.05927067],[124.8,359.0],[124.81,304.5884]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466027953,[[124.72,0.05094313],[124.71,4.1808],[124.69,2.1678],[124.68,8.0217],[124.67,29.86]],[[124.73,8.0187],[124.74,29.86],[124.75,0.05927067],[124.8,383.07],[124.81,304.5884]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466028761,[[124.72,0.05094313],[124.71,4.1808],[124.69,10.1891],[124.67,29.86]],[[124.73,8.0187],[124.74,29.86],[124.75,0.05927067],[124.8,383.07],[124.81,304.5884]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466028960,[[124.72,0.05094313],[124.71,4.1808],[124.69,10.1891],[124.67,29.86],[123.0,839.03800689]],[[124.73,8.0187],[124.74,29.86],[124.75,0.05927067],[124.8,383.07],[124.81,304.5884]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466029255,[[124.72,0.05094313],[124.71,4.1808],[124.69,2.1678],[124.68,8.0217],[124.67,29.86]],[[124.73,8.0187],[124.74,29.86],[124.75,0.05927067],[124.8,383.07],[124.81,304.5884]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466029460,[[124.63,29.86],[124.62,363.0],[124.58,295.70180229],[124.46,40.1791]],[[124.74,29.86],[124.75,0.05927067],[124.78,40.1014],[124.8,359.0],[124.81,288.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466029663,[[124.65,6.2057],[124.63,29.86],[124.58,658.70180229],[124.46,40.1791],[124.38,56.34020875]],[[124.74,29.86],[124.77,383.07],[124.78,16.0314],[124.81,288.56],[124.87,139.82723382]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466029862,[[124.65,6.2057],[124.63,8.0247],[124.62,29.86],[124.58,947.30180229],[124.46,40.1791]],[[124.74,34.0483],[124.77,385.2192],[124.78,16.0314],[124.81,288.56],[124.82,45.39790756]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466030161,[[124.65,6.2057],[124.62,29.86],[124.61,151.00534189],[124.6,181.32124666],[124.58,931.24600229]],[[124.67,8.0226],[124.74,34.0483],[124.77,385.2192],[124.78,16.0314],[124.81,288.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466030363,[[124.65,6.2057],[124.62,37.8855],[124.61,151.00534189],[124.6,167.13027419],[124.58,931.24600229]],[[124.67,8.0226],[124.74,34.0483],[124.77,385.2192],[124.78,16.0314],[124.81,288.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466030364,[[124.65,6.2057],[124.62,37.8855],[124.61,151.00534189],[124.6,167.13027419],[124.58,931.24600229]],[[124.67,8.0226],[124.69,29.86],[124.74,4.1883],[124.77,386.61499657],[124.78,16.0314]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466030659,[[124.65,6.26080104],[124.62,37.8855],[124.61,151.00534189],[124.6,167.13027419],[124.58,931.24600229]],[[124.67,8.07353449],[124.69,29.86],[124.74,4.1883],[124.77,386.61499657],[124.78,16.0314]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466030862,[[124.65,6.26080104],[124.62,37.8855],[124.61,62.0],[124.59,89.00534189],[124.58,785.8300811]],[[124.67,8.07353449],[124.69,29.86],[124.74,4.1883],[124.77,386.61499657],[124.78,16.0314]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466031063,[[124.65,6.26080104],[124.62,37.8855],[124.61,62.0],[124.59,103.19458872],[124.58,785.8300811]],[[124.67,8.07353449],[124.69,29.86],[124.74,4.1883],[124.77,386.61499657],[124.78,16.0314]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466031257,[[124.65,6.26080104],[124.63,8.025],[124.62,29.86],[124.61,62.0],[124.59,103.19458872]],[[124.67,8.07353449],[124.69,29.86],[124.74,4.1883],[124.77,386.61499657],[124.78,16.0314]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466032057,[[124.65,6.26080104],[124.62,37.8854],[124.61,62.0],[124.59,103.19458872],[123.43,2.95322521]],[[124.67,8.07353449],[124.69,29.86],[124.74,4.1883],[124.75,16.0355],[124.77,386.61499657]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466032464,[[124.65,6.26080104],[124.62,37.8854],[124.61,62.0],[124.59,103.19458872],[123.73,5850.28733597]],[[124.67,8.07353449],[124.69,29.86],[124.74,4.1883],[124.75,16.0355],[124.77,386.61499657]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466032652,[[124.65,6.26080104],[124.63,8.0251],[124.62,29.86],[124.61,62.0],[124.59,103.19458872]],[[124.67,8.07353449],[124.69,29.86],[124.74,4.1883],[124.75,16.0355],[124.77,386.61499657]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466032956,[[124.65,6.26080104],[124.63,8.0251],[124.62,29.86],[124.61,62.0],[124.59,103.19458872]],[[124.67,0.05093449],[124.68,8.0223],[124.69,29.86],[124.74,4.1883],[124.75,16.0355]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466033857,[[124.65,6.26080104],[124.63,8.0251],[124.62,29.86],[124.61,62.0],[124.59,14.18924683]],[[124.67,0.05093449],[124.68,8.0223],[124.69,29.86],[124.74,4.1883],[124.75,16.0355]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466034363,[[124.65,6.26080104],[124.62,37.8855],[124.61,62.0],[124.59,14.18924683]],[[124.67,8.07373449],[124.69,29.86],[124.74,4.1883],[124.75,16.0355]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466034364,[[124.65,6.26080104],[124.62,37.8855],[124.61,62.0],[124.59,14.18924683]],[[124.67,8.07373449],[124.69,29.86],[124.74,4.1883],[124.75,16.0355],[124.78,141.58315926]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466034664,[[124.65,6.26080104],[124.62,29.86],[124.61,62.0],[124.59,14.18924683]],[[124.67,8.07373449],[124.69,29.86],[124.74,4.1883],[124.75,16.0355],[124.78,141.58315926]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466034967,[[124.65,6.26080104],[124.62,29.86],[124.61,62.0],[124.59,14.18924683]],[[124.67,0.05093449],[124.69,29.86],[124.74,4.1883],[124.75,16.0355],[124.77,450.05969079]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466035165,[[124.65,44.14080104],[124.61,62.0],[124.59,14.18924683],[124.57,16.0573],[124.54,134.2300811]],[[124.77,450.05969079],[124.79,532.58823645],[124.83,104.0],[124.85,24.0349],[124.9,63.61988509]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466035364,[[124.69,8.0211],[124.65,36.0657],[124.61,62.0],[124.59,34.41644978],[124.54,134.2300811]],[[124.73,8.0192],[124.75,29.86],[124.77,446.51449825],[124.78,145.84515926],[124.79,508.51823645]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466035562,[[124.7,2.0823],[124.65,32.0022],[124.61,425.0],[124.59,34.41644978],[124.58,288.6]],[[124.73,8.0192],[124.75,29.86],[124.77,87.51449825],[124.78,145.84515926],[124.79,508.51823645]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466035765,[[124.7,2.0823],[124.65,32.0022],[124.62,14.18924683],[124.61,425.0],[124.58,288.6]],[[124.73,8.0192],[124.75,29.86],[124.77,87.51449825],[124.78,145.84515926],[124.79,508.51823645]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466036062,[[124.7,2.0823],[124.65,32.0022],[124.62,36.21889233],[124.61,425.0],[124.6,16.0535]],[[124.73,8.0192],[124.75,29.86],[124.77,87.51449825],[124.78,135.53374737],[124.79,508.51823645]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466036462,[[124.7,2.1384015],[124.69,8.0211],[124.68,29.86],[124.65,2.1422],[124.62,36.21889233]],[[124.73,8.0772663],[124.75,29.86],[124.77,87.51449825],[124.78,135.53374737],[124.79,508.51823645]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466036858,[[124.7,4.2405015],[124.68,29.86],[124.62,36.21889233],[124.56,89.00534189],[124.55,134.2300811]],[[124.72,8.0195],[124.73,0.0580663],[124.75,29.86],[124.78,48.26455872],[124.79,103.54479825]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466037058,[[124.7,4.2405015],[124.68,37.8814],[124.62,36.21889233],[124.56,89.00534189],[124.55,134.2300811]],[[124.73,0.0580663],[124.75,29.86],[124.78,48.26455872],[124.79,103.54479825]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466037258,[[124.7,4.2405015],[124.68,37.8814],[124.62,36.21889233],[124.56,89.00534189],[124.55,134.2300811]],[[124.73,0.0580663],[124.75,29.86],[124.78,48.26455872],[124.79,103.54479825],[125.33,49.3095774]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466037459,[[124.7,4.2405015],[124.68,37.8814],[124.62,36.21889233],[124.56,89.00534189],[124.55,134.2300811]],[[124.73,0.0580663],[124.75,29.86],[124.78,48.26455872],[124.79,103.54479825],[124.94,43.22428647]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466038769,[[124.7,4.2405015],[124.68,37.8814],[124.62,36.21889233],[124.56,89.00534189],[124.55,134.2300811]],[[124.72,8.0195],[124.73,0.0580663],[124.75,29.86],[124.78,48.26455872],[124.79,103.54479825]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466039164,[[124.7,4.2405015],[124.68,37.8814],[124.62,36.21889233],[124.59,256.09462134],[124.58,512.31680183]],[[124.72,8.0195],[124.73,0.0580663],[124.75,29.86],[124.78,4.262],[124.79,16.0303]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466039364,[[124.7,4.2405015],[124.68,37.8814],[124.62,36.21889233],[124.59,256.09462134],[124.58,512.31680183]],[[124.73,8.0770663],[124.75,29.86],[124.78,4.262],[124.79,16.0303],[124.82,121.90516869]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466039566,[[124.7,4.2405015],[124.69,8.0212],[124.68,29.86],[124.62,36.21889233],[124.59,256.09462134]],[[124.73,8.0770663],[124.75,29.86],[124.78,4.262],[124.79,16.0303],[124.82,121.90516869]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466039966,[[124.7,4.2405015],[124.69,8.0212],[124.68,29.86],[124.62,36.21889233],[124.59,256.09462134]],[[124.73,0.0580663],[124.74,8.0186],[124.75,29.86],[124.78,4.262],[124.79,16.0303]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466040270,[[124.7,4.2405015],[124.69,8.0212],[124.68,29.86],[124.62,36.21889233],[124.59,256.09462134]],[[124.73,0.0580663],[124.75,29.86],[124.78,4.262],[124.79,16.0303]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466040468,[[124.7,4.2405015],[124.69,8.0212],[124.68,29.86],[124.62,36.21889233],[124.59,256.09462134]],[[124.73,0.0580663],[124.75,29.86],[124.78,4.262],[124.79,16.0303],[126.46,94.59809314]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466041270,[[124.7,12.2610015],[124.68,29.86],[124.62,56.4540788],[124.59,256.09462134]],[[124.73,0.0580663],[124.76,29.84],[124.83,181.67138597],[124.92,77.17452026],[125.33,20.57905931]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466041467,[[124.7,12.2610015],[124.68,29.86],[124.62,56.4540788],[124.59,256.09462134]],[[124.73,0.0580663],[124.76,29.84],[124.81,305.67092104],[124.83,181.67138597],[124.92,77.17452026]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466041664,[[124.7,12.2610015],[124.68,29.86],[124.62,56.4540788],[124.59,256.09462134],[123.05,95.76880317]],[[124.73,0.0580663],[124.76,29.84],[124.81,305.67092104],[124.83,181.67138597],[124.92,77.17452026]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466041866,[[124.7,12.2610015],[124.68,29.86],[124.62,56.4540788],[124.6,105.05884189],[124.59,167.08927945]],[[124.73,0.0580663],[124.74,8.0184],[124.76,29.84],[124.81,305.67092104],[124.83,181.67138597]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466042070,[[124.7,4.2405015],[124.69,8.0209],[124.68,29.86],[124.62,36.21889233],[124.6,105.05884189]],[[124.73,0.0580663],[124.74,8.0184],[124.76,29.84],[124.81,305.67092104],[124.82,120.50973593]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466043272,[[124.7,4.2405015],[124.69,8.0209],[124.68,29.86],[124.65,288.62],[124.62,56.45519333]],[[124.73,0.0580663],[124.74,8.0184],[124.76,29.84],[124.81,305.67092104],[124.82,120.50973593]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466043476,[[124.7,4.2405015],[124.69,8.0209],[124.68,29.86],[124.65,288.62],[124.62,22.0296455]],[[124.73,0.0580663],[124.74,8.0184],[124.76,29.84],[124.81,305.67092104],[124.82,120.50973593]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466043876,[[124.7,4.2405015],[124.69,8.0209],[124.68,29.86],[124.66,14.17014547],[124.65,288.62]],[[124.73,0.0580663],[124.74,8.0184],[124.76,29.84],[124.81,305.67092104],[124.82,120.50973593]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466044076,[[124.7,12.2611015],[124.68,29.86],[124.66,14.17014547],[124.65,288.62],[124.39,22.04975439]],[[124.73,0.0580663],[124.74,8.0184],[124.76,29.84],[124.81,305.67092104],[124.82,120.50973593]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466044275,[[124.7,12.2611015],[124.68,29.86],[124.66,14.17014547],[124.65,288.62],[124.59,431.86561915]],[[124.73,0.0580663],[124.74,8.0184],[124.76,29.84],[124.81,294.6636],[124.82,11.00732104]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466044572,[[124.7,12.2611015],[124.65,288.62],[124.59,431.86561915],[124.42,22.04975439]],[[124.73,0.0580663],[124.74,8.0184],[124.81,294.6636],[124.82,11.00732104],[125.95,2.91023433]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466044778,[[124.7,12.2611015],[124.69,29.84],[124.65,288.62],[124.62,14.16957764],[124.59,431.86561915]],[[124.73,0.0580663],[124.74,8.0184],[124.77,29.84],[124.81,294.6636],[124.82,11.00732104]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466044973,[[124.7,12.2611015],[124.69,29.84],[124.65,288.62],[124.59,431.86561915]],[[124.73,0.0580663],[124.74,8.0184],[124.77,29.84],[124.81,294.6636],[124.82,11.00732104]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466044974,[[124.7,12.2611015],[124.69,29.84],[124.65,288.62],[124.59,431.86561915],[123.83,63.84586878]],[[124.73,0.0580663],[124.74,8.0184],[124.77,29.84],[124.81,294.6636],[124.82,11.00732104]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466045278,[[124.7,12.2611015],[124.69,29.84],[124.65,288.62],[124.62,22.03825222],[124.59,431.86561915]],[[124.73,0.0580663],[124.74,8.0184],[124.77,29.84],[124.81,294.6636],[124.82,11.00732104]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466045778,[[124.7,12.2611015],[124.69,29.84],[124.65,288.62],[124.59,431.86561915]],[[124.73,0.0580663],[124.74,8.0184],[124.76,29.84],[124.81,294.6636],[124.82,11.00732104]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466046177,[[124.7,12.2611015],[124.69,29.84],[124.66,14.16876794],[124.65,288.62],[124.59,431.86561915]],[[124.73,0.0580663],[124.74,8.0184],[124.76,29.84],[124.81,294.6636],[124.82,11.00732104]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466048879,[[124.7,4.2405015],[124.69,37.861],[124.66,14.16876794],[124.65,288.62],[124.59,431.86561915]],[[124.73,8.0767663],[124.76,29.84],[124.81,294.6636],[124.82,11.00732104]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466049179,[[124.7,4.2405015],[124.69,37.861],[124.65,288.62],[124.59,431.86561915]],[[124.73,8.0767663],[124.76,29.84],[124.81,294.6636],[124.82,11.00732104],[125.06,182.3154926]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466049379,[[124.7,4.2405015],[124.69,37.861],[124.65,288.62],[124.59,431.86561915],[124.42,22.04975439]],[[124.73,8.0767663],[124.76,29.84],[124.81,294.6636],[124.82,11.00732104],[125.06,182.3154926]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466049681,[[124.7,4.2405015],[124.69,37.861],[124.66,14.16459963],[124.65,288.62],[124.61,514.00534189]],[[124.73,8.0767663],[124.76,29.84],[124.81,294.6636],[124.83,52.4979419],[124.84,130.81407453]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466050272,[[124.7,12.2611015],[124.69,29.84],[124.66,14.16459963],[124.65,288.62],[124.61,514.00534189]],[[124.73,0.0580663],[124.74,8.0184],[124.76,29.84],[124.81,294.6636],[124.83,52.4979419]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466050685,[[124.7,12.2611015],[124.69,29.84],[124.66,14.16459963],[124.65,288.62],[124.63,16.0501]],[[124.73,0.0580663],[124.74,8.0184],[124.76,29.84],[124.81,294.6636],[124.83,52.4979419]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466051076,[[124.7,12.2605015],[124.69,29.84],[124.66,377.16459963],[124.65,288.62],[124.61,113.08304189]],[[124.83,27.03262104],[124.85,500.57608597],[124.87,562.20440914],[124.88,328.32529097],[124.9,559.07129046]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466051279,[[124.7,4.1844],[124.69,29.84],[124.67,14.16459963],[124.66,363.0],[124.65,288.62]],[[124.82,29.84],[124.83,27.03262104],[124.84,126.71453593],[124.85,500.57608597],[124.87,562.20440914]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466051482,[[124.7,4.1844],[124.69,29.84],[124.67,14.16459963],[124.66,379.0462],[124.65,288.62]],[[124.82,29.84],[124.83,11.00732104],[124.84,126.71453593],[124.85,500.57608597],[124.87,579.61970626]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466051684,[[124.75,8.0174],[124.7,4.1844],[124.69,29.84],[124.67,36.18137718],[124.66,379.0462]],[[124.79,8.0152],[124.82,29.84],[124.83,11.00732104],[124.84,126.71453593],[124.85,490.27174737]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466051979,[[124.73,29.84],[124.7,4.1844],[124.67,36.18137718],[124.66,379.0462],[124.5,80.3333]],[[124.82,29.84],[124.83,11.00732104],[124.84,126.71453593],[124.85,490.27174737],[124.87,603.68970626]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466052181,[[124.77,8.0161],[124.73,29.84],[124.7,4.1844],[124.69,16.0422],[124.67,399.18137718]],[[124.81,8.0139],[124.82,29.84],[124.83,11.00732104],[124.84,126.71453593],[124.85,131.27174737]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466052383,[[124.77,8.0161],[124.76,0.05376656],[124.73,29.84],[124.7,4.1844],[124.69,16.0422]],[[124.79,0.06159495],[124.81,8.0139],[124.82,29.84],[124.83,11.00732104],[124.84,126.71453593]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466052781,[[124.76,0.05376656],[124.73,29.84],[124.7,4.1844],[124.69,16.0422]],[[124.79,0.06159495],[124.81,8.0139],[124.82,29.84],[124.83,11.00732104],[124.84,126.71453593]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466052782,[[124.76,8.07006656],[124.73,29.84],[124.7,4.1844],[124.69,16.0422],[123.89,63.84586878]],[[124.79,0.06159495],[124.81,8.0139],[124.82,29.84],[124.83,11.00732104],[124.84,126.71453593]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466053186,[[124.76,0.05376656],[124.73,29.84],[124.7,4.1844],[124.69,16.0422],[123.89,63.84586878]],[[124.82,29.84],[124.83,11.00732104],[124.84,126.71453593],[124.87,562.20440914],[124.9,503.52990537]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466053382,[[124.76,29.89376656],[124.73,288.58],[124.7,367.1844],[124.69,16.0422],[124.68,34.35014286]],[[124.83,11.00732104],[124.84,120.50973593],[124.87,562.20440914],[124.89,356.12052479],[124.9,479.45990537]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466053582,[[124.77,2.0694],[124.76,29.89376656],[124.73,288.58],[124.7,363.0],[124.69,16.0422]],[[124.83,11.00732104],[124.84,120.50973593],[124.85,161.11174737],[124.87,562.20440914],[124.88,334.56639097]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466053783,[[124.77,2.0694],[124.76,29.84],[124.73,288.58],[124.7,363.0],[124.69,16.0422]],[[124.83,19.01962104],[124.84,120.50973593],[124.85,161.11174737],[124.87,562.20440914],[124.88,332.46379097]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466053985,[[124.78,70.0154],[124.77,2.0694],[124.76,29.84],[124.73,288.58],[124.7,363.0]],[[124.83,19.01962104],[124.84,120.50973593],[124.85,161.11174737],[124.87,562.20440914],[124.88,334.56639097]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466054183,[[124.78,62.0],[124.77,2.0694],[124.76,29.84],[124.73,651.58],[123.08,119.71100396]],[[124.83,19.01992104],[124.84,120.50973593],[124.85,161.11174737],[124.87,562.20440914],[124.88,334.56639097]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466054385,[[124.79,0.0553796],[124.78,62.0],[124.77,2.0694],[124.76,29.84],[124.73,651.58]],[[124.82,0.05655288],[124.83,19.01992104],[124.84,120.50973593],[124.85,161.11174737],[124.87,562.20440914]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466054686,[[124.79,0.0553796],[124.78,70.0152],[124.77,2.0694],[124.76,29.84],[124.73,651.58]],[[124.82,0.05655288],[124.83,19.01992104],[124.84,120.50973593],[124.85,161.11174737],[124.87,562.20440914]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466054988,[[124.79,0.0553796],[124.78,70.0152],[124.77,2.0694],[124.76,29.84],[124.73,651.58]],[[124.82,0.05655288],[124.83,8.0126],[124.85,29.84],[124.87,288.6],[124.88,6.2411]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466055786,[[124.79,0.0553796],[124.78,70.0152],[124.77,2.0694],[124.76,29.84],[124.73,651.58]],[[124.82,0.05655288],[124.83,8.0126],[124.86,29.84],[124.87,288.6],[124.88,6.2411]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466056184,[[124.79,0.0553796],[124.78,62.0],[124.77,10.0852],[124.76,29.84],[124.73,651.58]],[[124.82,8.06955288],[124.86,29.84],[124.87,288.6],[124.88,6.2411]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466056388,[[124.79,0.0553796],[124.78,62.0],[124.77,2.0694],[124.76,29.84],[124.73,651.58]],[[124.82,0.05655288],[124.86,29.84],[124.87,288.6],[124.88,22.2598],[124.91,370.00732104]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466056785,[[124.79,0.0553796],[124.78,62.0],[124.77,2.0694],[124.76,37.8564],[124.73,651.58]],[[124.81,8.014],[124.82,0.05655288],[124.86,29.84],[124.87,288.6],[124.88,22.2598]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466057193,[[124.79,0.0553796],[124.78,62.0],[124.77,2.0694],[124.76,29.84],[124.73,651.58]],[[124.81,8.014],[124.82,0.05655288],[124.86,29.84],[124.87,288.6],[124.88,22.2598]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466057488,[[124.79,0.0553796],[124.78,62.0],[124.77,2.0694],[124.76,37.8565],[124.73,651.58]],[[124.81,8.014],[124.82,0.05655288],[124.86,29.84],[124.87,288.6],[124.88,22.2598]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466058294,[[124.79,0.0553796],[124.78,62.0],[124.77,2.0694],[124.76,37.8565],[124.74,2.0663]],[[124.81,8.014],[124.82,0.05655288],[124.86,29.84],[124.87,288.6],[124.88,22.2598]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466059094,[[124.79,0.0553796],[124.78,62.0],[124.77,10.0854],[124.76,29.84],[124.74,2.0663]],[[124.81,8.014],[124.82,0.05655288],[124.86,29.84],[124.87,288.6],[124.88,22.2598]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466059794,[[124.79,29.8753796],[124.78,62.0],[124.77,2.0694],[124.74,2.0663],[123.9,63.84586878]],[[124.82,0.05655288],[124.88,6.2411],[124.92,41.47789837],[124.93,332.48255872],[125.79,711.37146378]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466059990,[[124.79,29.8753796],[124.78,62.0],[124.77,2.0694],[124.74,2.0663],[124.66,145.82692362]],[[124.82,0.05655288],[124.86,29.82],[124.88,6.2411],[124.92,40.0835],[124.93,288.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466060188,[[124.79,29.8753796],[124.78,62.0],[124.77,2.0694],[124.74,2.0663],[124.66,145.82692362]],[[124.82,0.05655288],[124.88,6.2411],[124.92,40.0835],[124.93,288.48],[126.41,875.53410927]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466060388,[[124.79,29.8753796],[124.78,62.0],[124.77,2.0694],[124.74,2.0663],[124.66,145.82692362]],[[124.82,0.05655288],[124.87,29.82],[124.88,6.2411],[124.92,40.0835],[124.93,289.87411906]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466061793,[[124.8,8.0141],[124.79,29.8753796],[124.78,62.0],[124.77,2.0694],[124.74,2.0663]],[[124.82,0.05655288],[124.84,8.012],[124.87,29.82],[124.88,6.2411],[124.92,40.0835]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466062285,[[124.8,8.0141],[124.79,29.8753796],[124.78,62.0],[124.77,2.0694],[124.74,2.0663]],[[124.82,0.05655288],[124.84,8.012],[124.88,6.2411],[124.92,40.0835]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466062487,[[124.79,29.8753796],[124.78,62.0],[124.77,2.0694],[124.74,2.0663],[124.72,16.0379]],[[124.82,0.05655288],[124.87,29.82],[124.88,6.2411],[124.92,16.0135],[124.93,313.94411906]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466062688,[[124.79,32.0157796],[124.78,62.0],[124.77,2.0694],[124.72,16.0379]],[[124.82,0.05655288],[124.87,29.82],[124.88,6.2411],[124.92,16.0135],[124.93,313.94411906]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466062891,[[124.79,32.0157796],[124.78,62.0],[124.77,2.0694],[124.72,16.0379],[124.67,89.00534189]],[[124.82,0.05655288],[124.85,8.0113],[124.87,29.82],[124.88,6.2411],[124.92,16.0135]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466063092,[[124.81,8.0136],[124.79,32.0157796],[124.78,62.0],[124.77,2.0694],[124.72,16.0379]],[[124.82,0.05655288],[124.85,8.0113],[124.87,29.82],[124.88,6.2411],[124.92,16.0135]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466063490,[[124.81,8.0136],[124.79,32.0157796],[124.78,62.0],[124.77,2.0694],[124.72,16.0379]],[[124.82,0.05655288],[124.85,8.0113],[124.88,6.2411],[124.92,16.0135],[124.94,1.39414699]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466063692,[[124.81,8.0136],[124.79,32.0157796],[124.78,62.0],[124.77,2.0694],[124.72,16.0379]],[[124.82,0.05655288],[124.88,6.2411],[124.92,16.0135]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466063693,[[124.81,8.0136],[124.79,32.0157796],[124.78,62.0],[124.77,2.0694],[124.72,16.0379]],[[124.82,0.05655288],[124.86,8.0107],[124.88,6.2411],[124.89,29.82],[124.92,16.0135]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466063993,[[124.81,8.0136],[124.79,32.0157796],[124.78,62.0],[124.77,2.0694],[124.72,16.0379]],[[124.82,0.05655288],[124.88,6.2411],[124.89,29.82],[124.92,16.0135],[124.96,36.41480049]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466064489,[[124.81,296.42],[124.79,32.0157796],[124.78,62.0],[124.77,2.0694],[124.74,14.04392566]],[[124.96,35.02082104],[124.98,500.52412837],[124.99,218.88352731],[125.0,273.60440914],[125.04,1096.15164311]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466064695,[[124.82,31.8961],[124.81,288.4],[124.79,2.1404],[124.78,62.0],[124.63,383.101746]],[[124.91,8.0077],[124.94,6.4221],[124.96,35.02082104],[124.98,500.52412837],[124.99,531.35352731]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466064994,[[124.87,8.0094],[124.82,31.8961],[124.81,288.4],[124.79,365.1404],[124.78,78.0303]],[[124.91,8.0077],[124.94,36.2421],[124.96,35.02082104],[124.98,500.52412837],[124.99,531.35352731]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466065186,[[124.87,8.0094],[124.86,29.82],[124.82,2.0761],[124.81,288.4],[124.79,365.1404]],[[124.91,8.0077],[124.94,36.2421],[124.96,35.02082104],[124.98,490.27174737],[124.99,531.35352731]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466065795,[[124.88,0.05889109],[124.87,8.0094],[124.86,29.82],[124.82,2.0761],[124.81,288.4]],[[124.9,0.05174708],[124.91,8.0077],[124.93,29.82],[124.94,6.4221],[124.98,403.00255872]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466066792,[[124.88,0.05889109],[124.86,29.82],[124.82,2.0761],[124.81,288.4],[124.69,1730.48]],[[124.9,0.05174708],[124.92,8.0067],[124.93,29.82],[124.94,6.4221],[124.98,403.00255872]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466066991,[[124.88,0.05889109],[124.86,29.82],[124.82,2.0761],[124.81,288.4],[124.69,1730.48]],[[124.9,0.05174708],[124.93,29.82],[124.94,6.4221],[124.98,403.00255872]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466067188,[[124.88,0.05889109],[124.86,29.82],[124.82,2.0761],[124.81,288.4],[124.69,1730.48]],[[124.9,0.05174708],[124.93,29.82],[124.94,6.4221],[124.98,403.00255872],[126.11,2.91023433]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466067390,[[124.88,0.05889109],[124.86,29.82],[124.82,2.0761],[124.81,288.4],[124.69,1730.48]],[[124.9,0.05174708],[124.94,36.2221],[124.98,403.00255872],[126.11,2.91023433]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466067594,[[124.88,0.05889109],[124.86,29.82],[124.82,2.0761],[124.81,288.4],[124.69,1730.48]],[[124.9,0.05174708],[124.91,8.0075],[124.94,36.2221],[124.98,403.00255872],[125.9,63.06539543]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466067786,[[124.88,0.05889109],[124.86,29.82],[124.82,2.0761],[124.81,288.4],[124.69,1730.48]],[[124.9,0.05174708],[124.94,36.2221],[124.98,403.00255872],[125.03,377.2175528],[125.9,63.06539543]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466067988,[[124.88,0.05889109],[124.86,29.82],[124.84,8.0112],[124.82,2.0761],[124.81,288.4]],[[124.89,8.0084],[124.9,0.05174708],[124.94,36.2221],[124.98,403.00255872],[125.03,377.21737862]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466068188,[[124.88,0.05889109],[124.82,2.0761],[124.81,288.4],[124.63,415.194146],[123.95,112.81087269]],[[124.89,8.0084],[124.9,0.05174708],[124.94,36.2221],[124.97,16.0076],[124.98,403.00255872]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466068394,[[124.88,0.05889109],[124.84,29.8],[124.82,2.0761],[124.81,288.4],[124.78,62.0]],[[124.89,8.0084],[124.9,0.05174708],[124.94,36.2221],[124.97,16.0076],[124.98,403.00255872]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466068695,[[124.88,0.05889109],[124.84,29.8],[124.82,2.0761],[124.81,288.4],[124.78,62.0]],[[124.89,8.0084],[124.9,0.05174708],[124.94,36.2221],[124.97,16.0076],[124.98,427.07255872]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466068994,[[124.88,0.05889109],[124.84,29.8],[124.83,8.0119],[124.82,2.0761],[124.81,288.4]],[[124.89,8.0084],[124.9,0.05174708],[124.94,36.2221],[124.97,40.0776],[124.98,403.00255872]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466069193,[[124.88,0.05889109],[124.84,29.8],[124.83,8.0119],[124.82,2.0761],[124.81,288.4]],[[124.89,8.0084],[124.9,0.05174708],[124.91,29.8],[124.94,6.4221],[124.97,40.0776]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466069397,[[124.82,29.8],[124.81,288.4],[123.87,159.61467194]],[[124.87,8.0098],[124.9,0.05174708],[124.91,29.8],[124.94,6.4221],[124.97,40.0776]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466069588,[[124.82,29.8],[124.81,288.4],[124.75,2.1292],[124.59,129.36433787],[123.91,63.84586878]],[[124.89,4.314],[124.91,29.8],[124.97,40.0776]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466069790,[[124.82,29.8],[124.81,288.4],[124.75,2.1292],[124.72,89.00534189],[124.71,134.2300811]],[[124.89,4.314],[124.91,29.8],[124.97,40.0776],[124.98,359.0],[124.99,288.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466070089,[[124.82,29.8],[124.81,288.4],[124.8,8.0139],[124.79,2.1404],[124.75,365.1292]],[[124.88,29.8],[124.89,4.314],[124.95,24.07],[124.96,359.0],[124.97,16.0076]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466070493,[[124.84,0.05305672],[124.82,29.8],[124.81,288.4],[124.8,8.0139],[124.79,2.1404]],[[124.86,8.0678316],[124.88,29.8],[124.89,4.314],[124.95,24.07],[124.96,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466070693,[[124.84,0.05305672],[124.82,29.8],[124.81,288.4],[124.79,10.1549],[124.59,121.33233787]],[[124.86,0.0571316],[124.88,29.8],[124.89,4.314],[124.94,40.0816],[124.96,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466070996,[[124.84,0.05305672],[124.81,288.4],[124.8,29.8],[124.79,2.1404],[124.59,121.33233787]],[[124.86,0.0571316],[124.88,29.8],[124.89,4.314],[124.94,40.0816],[124.96,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466071394,[[124.84,0.05305672],[124.81,288.4],[124.8,37.8142],[124.79,2.1404],[124.59,121.33233787]],[[124.85,8.011],[124.86,0.0571316],[124.88,29.8],[124.89,4.314],[124.94,40.0816]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466071790,[[124.84,0.05305672],[124.81,288.4],[124.8,29.8],[124.79,10.1549],[124.59,121.33233787]],[[124.85,8.011],[124.86,0.0571316],[124.88,29.8],[124.89,4.314],[124.94,40.0816]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466071992,[[124.84,0.05305672],[124.81,288.4],[124.8,29.8],[124.79,10.1549],[124.7,271.84020183]],[[124.85,8.011],[124.86,0.0571316],[124.88,29.8],[124.89,4.314],[124.94,40.0816]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466072594,[[124.84,0.05305672],[124.81,288.4],[124.8,29.8],[124.79,10.1549],[124.7,48.1234]],[[124.85,8.011],[124.86,0.0571316],[124.88,29.8],[124.89,4.314],[124.94,40.0816]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466074800,[[124.84,0.05305672],[124.81,288.4],[124.8,37.814],[124.79,2.1404],[124.7,48.1234]],[[124.85,8.011],[124.86,0.0571316],[124.87,2.1977],[124.88,29.8],[124.89,4.314]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466075195,[[124.84,0.05305672],[124.81,288.4],[124.8,29.8],[124.79,2.1404],[124.7,48.1234]],[[124.85,8.011],[124.86,0.0571316],[124.87,2.1977],[124.88,29.8],[124.89,4.314]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466075399,[[124.84,0.05305672],[124.81,288.4],[124.8,29.8],[124.79,10.1549],[124.7,48.1234]],[[124.85,8.011],[124.86,0.0571316],[124.87,2.1977],[124.88,29.8],[124.89,4.314]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466076792,[[124.84,0.05305672],[124.81,288.4],[124.8,29.8],[124.79,2.1404],[124.7,48.1234]],[[124.85,8.011],[124.86,0.0571316],[124.87,2.1977],[124.88,29.8],[124.89,4.314]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466077398,[[124.84,0.05305672],[124.81,288.4],[124.8,37.8142],[124.79,2.1404],[124.7,48.1234]],[[124.85,8.011],[124.86,0.0571316],[124.87,2.1977],[124.88,29.8],[124.89,4.314]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466080708,[[124.84,0.05305672],[124.81,288.4],[124.79,29.8],[124.7,16.0409],[124.64,303.71820229]],[[124.85,8.011],[124.86,0.0571316],[124.87,2.1977],[124.88,29.8],[124.89,4.314]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466081004,[[124.77,29.8],[124.75,290.4492],[124.71,2.0206],[124.7,379.0409],[124.64,303.71820229]],[[124.85,29.8],[124.86,0.0571316],[124.87,2.1977],[124.89,4.314],[124.91,328.4049]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466081205,[[124.75,31.9292],[124.73,288.32],[124.71,2.0206],[124.7,379.0409],[124.64,303.71820229]],[[124.85,29.8],[124.87,2.1977],[124.88,16.0187],[124.89,4.314],[124.91,312.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466081511,[[124.74,29.8],[124.73,288.32],[124.71,2.0206],[124.7,363.0],[124.66,150.2758811]],[[124.85,29.8],[124.87,2.1977],[124.88,16.0187],[124.89,28.384],[124.91,288.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466081805,[[124.73,288.32],[124.71,4.2078],[124.7,363.0],[124.66,150.2758811],[124.63,334.946246]],[[124.85,29.8],[124.87,2.1977],[124.88,16.0187],[124.89,28.384],[124.9,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466082003,[[124.74,29.8],[124.73,288.32],[124.71,4.2078],[124.7,363.0],[124.66,150.2758811]],[[124.81,0.05849562],[124.85,29.8],[124.87,2.1977],[124.88,40.0887],[124.89,4.314]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466082203,[[124.78,0.05323058],[124.74,29.8],[124.73,296.3383],[124.71,4.2078],[124.7,363.0]],[[124.81,29.85849562],[124.87,2.1977],[124.88,40.0887],[124.89,4.314],[125.02,3.1982453]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466082407,[[124.78,0.05323058],[124.74,29.8],[124.73,296.3383],[124.71,4.2078],[124.7,363.0]],[[124.79,8.0149],[124.81,29.85849562],[124.87,2.1977],[124.88,40.0887],[124.89,4.314]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466082618,[[124.78,0.05323058],[124.74,29.8],[124.73,288.32],[124.71,4.2078],[124.7,363.0]],[[124.79,8.0149],[124.81,29.85849562],[124.87,2.1977],[124.88,40.0887],[124.89,4.314]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466082907,[[124.78,0.05323058],[124.74,37.8178],[124.73,288.32],[124.71,4.2078],[124.7,363.0]],[[124.81,29.85849562],[124.87,2.1977],[124.88,40.0887],[124.89,4.314],[125.02,3.1982453]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466083108,[[124.78,0.05323058],[124.74,37.8178],[124.73,288.32],[124.71,4.2078],[124.7,363.0]],[[124.81,29.85849562],[124.87,2.1977],[124.88,40.0887],[124.89,4.314],[125.01,3.1982453]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466083308,[[124.78,0.05323058],[124.74,37.8178],[124.73,288.32],[124.71,4.2078],[124.7,363.0]],[[124.81,29.85849562],[124.87,2.1977],[124.88,40.0887],[124.89,4.314],[125.03,3.1982453]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466083512,[[124.78,0.05323058],[124.74,37.8178],[124.73,288.32],[124.71,4.2078],[124.7,363.0]],[[124.81,37.87219562],[124.87,2.1977],[124.88,40.0887],[124.89,4.314],[125.01,40.0061]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466083709,[[124.78,0.05323058],[124.74,37.8178],[124.73,288.32],[124.71,4.2078],[124.7,363.0]],[[124.81,37.87219562],[124.87,2.1977],[124.88,40.0887],[124.89,15.32132104],[124.9,479.50973593]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466084011,[[124.78,0.05323058],[124.75,62.0],[124.74,37.8178],[124.73,288.32],[124.71,4.2078]],[[124.81,37.87219562],[124.87,2.1977],[124.88,40.0887],[124.89,15.32132104],[124.9,479.50973593]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466084409,[[124.78,0.05323058],[124.75,70.0172],[124.74,29.8],[124.73,288.32],[124.71,4.2078]],[[124.81,29.85849562],[124.82,8.0133],[124.87,2.1977],[124.88,40.0887],[124.89,15.32132104]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466084615,[[124.78,0.05323058],[124.75,62.0],[124.74,29.8],[124.73,288.32],[124.71,4.2078]],[[124.81,29.85849562],[124.82,8.0133],[124.87,2.1977],[124.88,40.0887],[124.89,16.71597087]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466084910,[[124.78,8.06853058],[124.75,62.0],[124.73,288.32],[124.71,4.2078],[124.69,16.0417]],[[124.81,0.05849562],[124.83,29.8],[124.85,8.0116],[124.87,2.1977],[124.89,16.71597087]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466085107,[[124.78,0.05323058],[124.77,29.8],[124.73,288.32],[124.71,4.2078],[124.69,16.0417]],[[124.81,0.05849562],[124.87,2.1977],[124.89,15.32132104],[124.9,479.50973593],[125.79,774.43685921]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466085305,[[124.78,0.05323058],[124.77,29.8],[124.74,0.1081],[124.73,288.32],[124.71,4.2078]],[[124.81,0.05849562],[124.86,29.8],[124.87,2.1977],[124.89,15.32132104],[124.9,479.50973593]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466085503,[[124.79,8.0145],[124.78,0.05323058],[124.77,29.8],[124.74,0.1081],[124.73,288.32]],[[124.81,0.05849562],[124.86,37.8107],[124.87,2.1977],[124.89,15.32132104],[124.9,479.50973593]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466086113,[[124.79,8.0145],[124.78,0.05323058],[124.77,29.8],[124.74,0.1081],[124.73,288.32]],[[124.81,0.05849562],[124.86,37.8107],[124.87,2.1977],[124.89,48.31655872],[124.9,446.51449825]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466086813,[[124.79,8.0145],[124.78,0.05323058],[124.77,29.8],[124.74,0.1081],[124.73,288.32]],[[124.81,0.05849562],[124.85,8.0111],[124.86,29.8],[124.87,2.1977],[124.89,48.31655872]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466087913,[[124.8,8.0142],[124.78,0.05323058],[124.77,29.8],[124.74,0.1081],[124.73,288.32]],[[124.81,0.05849562],[124.86,37.8107],[124.87,2.1977],[124.89,48.31655872],[125.05,3.1982453]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466088113,[[124.8,8.0142],[124.79,62.0],[124.78,0.05323058],[124.77,29.8],[124.74,0.1081]],[[124.81,0.05849562],[124.86,37.8107],[124.87,2.1977],[124.89,48.31655872],[125.06,3.1982453]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466088316,[[124.8,8.0142],[124.79,62.0],[124.78,0.05323058],[124.77,29.8],[124.74,0.1081]],[[124.81,0.05849562],[124.86,37.8107],[124.87,2.1977],[124.89,48.31655872],[125.05,3.1982453]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466088615,[[124.8,8.0142],[124.79,62.0],[124.78,0.05323058],[124.77,29.8],[124.74,0.1081]],[[124.81,0.05849562],[124.86,37.8107],[124.87,2.1977],[124.89,48.31655872],[125.06,3.1982453]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466088808,[[124.79,70.0145],[124.78,0.05323058],[124.77,29.8],[124.74,0.1081],[124.68,89.00534189]],[[124.81,0.05849562],[124.86,37.8107],[124.87,2.1977],[124.89,4.314],[124.9,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466089412,[[124.79,70.0145],[124.78,0.05323058],[124.77,29.8],[124.74,0.1081],[124.68,89.00534189]],[[124.81,0.05849562],[124.85,8.0111],[124.86,29.8],[124.87,2.1977],[124.89,4.314]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466090012,[[124.79,70.0145],[124.78,0.05323058],[124.77,29.8],[124.74,0.1081],[124.68,89.00534189]],[[124.81,0.05849562],[124.86,37.8107],[124.87,2.1977],[124.89,4.314],[125.05,3.1982453]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466090213,[[124.79,70.0145],[124.78,0.05323058],[124.77,29.8],[124.74,0.1081],[124.68,89.00534189]],[[124.81,0.05849562],[124.86,37.8107],[124.87,2.1977],[124.89,4.314],[125.06,3.1982453]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466090413,[[124.79,70.0145],[124.78,0.05323058],[124.77,29.8],[124.74,0.1081],[124.68,89.00534189]],[[124.81,0.05849562],[124.86,37.8107],[124.87,2.1977],[124.89,4.314],[125.05,3.1982453]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466090614,[[124.8,8.0142],[124.79,62.0],[124.78,0.05323058],[124.77,29.8],[124.74,0.1081]],[[124.81,0.05849562],[124.86,37.8107],[124.87,2.1977],[124.89,4.314],[125.06,3.1982453]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466090916,[[124.8,392.8],[124.79,70.02],[124.78,0.05323058],[124.74,14.19318255],[124.71,36.2874]],[[124.91,11.00732104],[124.92,120.50973593],[124.95,273.60440914],[125.0,414.58788509],[125.05,107.1982453]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466091114,[[124.81,318.16],[124.8,367.3962],[124.79,62.0],[124.71,32.0796],[124.67,134.2300811]],[[124.91,11.00732104],[124.92,120.50973593],[124.94,221.03552731],[124.95,273.60440914],[124.96,4.1448]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466091312,[[124.81,318.16],[124.8,367.3962],[124.79,62.0],[124.78,16.0303],[124.71,32.0796]],[[124.91,11.00732104],[124.92,120.50973593],[124.94,221.03552731],[124.95,281.60960914],[124.96,4.1448]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466091510,[[124.81,318.16],[124.8,367.3962],[124.79,62.0],[124.78,16.0303],[124.72,124.0]],[[124.91,11.00732104],[124.92,120.50973593],[124.94,221.03552731],[124.95,273.60440914],[124.96,4.1448]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466091714,[[124.82,29.8],[124.81,288.36],[124.8,367.3962],[124.79,62.0],[124.78,16.0303]],[[124.91,11.00732104],[124.92,120.50973593],[124.94,221.03552731],[124.95,273.60440914],[124.96,4.1448]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466091916,[[124.82,29.8],[124.81,288.36],[124.8,367.3962],[124.79,62.0],[124.78,16.0303]],[[124.91,11.00732104],[124.92,120.50973593],[124.93,139.27794737],[124.94,221.03552731],[124.95,273.60440914]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466092114,[[124.85,0.05701074],[124.82,29.8],[124.81,288.36],[124.8,367.3962],[124.79,62.0]],[[124.88,0.0592597],[124.91,11.00732104],[124.92,120.50973593],[124.93,131.27174737],[124.94,221.03552731]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466092415,[[124.86,29.8],[124.85,0.05701074],[124.81,288.36],[124.8,367.3962],[124.79,62.0]],[[124.88,0.0592597],[124.91,11.00732104],[124.92,120.50973593],[124.93,131.27174737],[124.94,221.03552731]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466092615,[[124.86,29.8],[124.85,0.05701074],[124.81,288.36],[124.8,367.3962],[124.79,62.0]],[[124.88,0.0592597],[124.91,19.01452104],[124.92,120.50973593],[124.93,131.27174737],[124.94,221.03552731]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466092813,[[124.87,29.8],[124.86,8.0099],[124.85,0.05701074],[124.81,288.36],[124.8,367.3962]],[[124.88,0.0592597],[124.91,19.01452104],[124.92,120.50973593],[124.93,131.27174737],[124.94,250.83552731]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466093320,[[124.87,29.8],[124.86,8.0099],[124.85,0.05701074],[124.81,288.36],[124.8,367.3962]],[[124.88,0.0592597],[124.91,11.00732104],[124.92,128.51663593],[124.93,131.27174737],[124.94,250.83552731]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466093512,[[124.87,37.8097],[124.85,0.05701074],[124.81,288.36],[124.8,367.3962],[124.71,64.1592]],[[124.88,0.0592597],[124.91,11.00732104],[124.92,128.51663593],[124.93,131.27174737],[124.94,250.83552731]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466094222,[[124.87,37.8097],[124.85,0.05701074],[124.81,288.36],[124.8,367.3962],[124.77,89.00534189]],[[124.88,0.0592597],[124.92,8.0069],[124.94,31.952],[124.98,288.36],[125.0,370.00732104]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466094818,[[124.87,37.8097],[124.85,0.05701074],[124.81,288.36],[124.8,367.3962],[124.77,89.00534189]],[[124.88,0.0592597],[124.93,8.0061],[124.94,31.952],[124.98,288.36],[125.0,370.00732104]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466095621,[[124.87,37.8097],[124.85,0.05701074],[124.81,288.36],[124.8,367.3962],[124.77,89.00534189]],[[124.88,0.0592597],[124.94,10.1573],[124.96,33.9448],[124.98,288.36],[125.0,370.00732104]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466095821,[[124.87,37.8097],[124.85,0.05701074],[124.81,288.36],[124.8,367.3962],[124.77,89.00534189]],[[124.88,0.0592597],[124.94,2.152],[124.96,33.9448],[124.98,288.36],[125.0,370.00732104]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466096217,[[124.87,37.8097],[124.85,0.05701074],[124.81,288.36],[124.8,367.3962],[124.75,89.00534189]],[[124.88,0.0592597],[124.94,2.152],[124.95,8.0046],[124.96,33.9448],[124.98,288.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466096516,[[124.87,37.8097],[124.85,0.05701074],[124.82,14.11245252],[124.81,288.36],[124.8,367.3962]],[[124.88,0.0592597],[124.94,2.152],[124.96,33.9448],[124.98,288.36],[125.0,404.39584054]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466096720,[[124.87,37.8097],[124.85,0.05701074],[124.81,288.36],[124.8,367.3962]],[[124.88,0.0592597],[124.94,2.152],[124.95,8.0049],[124.96,33.9448],[124.98,288.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466096915,[[124.87,37.8097],[124.85,0.05701074],[124.81,288.36],[124.8,367.3962],[123.99,63.84586878]],[[124.88,0.0592597],[124.94,2.152],[124.96,33.9448],[124.98,288.36],[125.13,628.79816627]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466097119,[[124.87,37.8097],[124.85,0.05701074],[124.81,288.36],[124.8,367.3962],[123.99,63.84586878]],[[124.88,0.0592597],[124.94,2.152],[124.96,33.9448],[124.98,288.36],[125.13,625.59823441]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466097325,[[124.87,37.8097],[124.85,0.05701074],[124.81,288.36],[124.8,367.3962],[124.34,2882.74]],[[124.88,0.0592597],[124.94,2.152],[124.96,33.9448],[124.98,288.36],[125.02,157.57858238]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466097919,[[124.87,37.8097],[124.85,0.05701074],[124.81,288.36],[124.8,367.3962],[124.34,2882.74]],[[124.88,0.0592597],[124.94,10.1576],[124.96,33.9448],[124.98,288.36],[125.02,157.57858238]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466098320,[[124.87,37.8097],[124.85,0.05701074],[124.81,288.36],[124.8,367.3962],[124.34,2882.74]],[[124.88,0.0592597],[124.94,2.152],[124.95,8.0049],[124.96,33.9448],[124.98,288.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466098520,[[124.87,37.8097],[124.85,0.05701074],[124.81,288.36],[124.8,367.3962],[124.76,89.00534189]],[[124.88,0.0592597],[124.94,2.152],[124.95,8.0049],[124.96,33.9448],[124.98,288.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466099320,[[124.87,37.8097],[124.85,0.05701074],[124.81,304.386],[124.8,367.3962],[124.76,113.05384189]],[[124.88,0.0592597],[124.94,2.152],[124.96,33.9448],[124.98,288.36],[125.0,360.39330971]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466099516,[[124.87,37.8097],[124.85,0.05701074],[124.81,304.386],[124.8,367.3962],[124.76,113.05384189]],[[124.88,0.0592597],[124.94,2.152],[124.96,33.9248],[124.98,288.36],[125.0,360.39330971]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466099720,[[124.87,37.8097],[124.85,0.05701074],[124.81,304.386],[124.8,367.3962],[124.76,113.05384189]],[[124.88,0.0592597],[124.94,2.152],[124.96,41.9293],[124.98,288.36],[125.0,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466099912,[[124.87,37.8097],[124.85,0.05701074],[124.81,304.386],[124.8,367.3962],[124.76,113.05384189]],[[124.88,0.0592597],[124.94,2.152],[124.96,33.9248],[124.98,288.36],[125.0,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466100819,[[124.87,37.8097],[124.85,0.05701074],[124.81,304.386],[124.8,367.3962],[124.76,113.05384189]],[[124.88,0.0592597],[124.94,2.152],[124.95,8.005],[124.96,33.9248],[124.98,288.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466101317,[[124.87,37.8097],[124.85,0.05701074],[124.81,304.386],[124.8,367.3962],[124.76,113.05384189]],[[124.88,0.0592597],[124.94,2.152],[124.96,33.9248],[124.98,288.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466101721,[[124.87,37.8097],[124.85,0.05701074],[124.81,304.386],[124.8,367.3962],[124.76,113.05384189]],[[124.88,0.0592597],[124.94,2.152],[124.96,33.9248],[124.98,288.36],[126.09,27.22331666]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466101922,[[124.87,37.8097],[124.85,0.05701074],[124.81,304.386],[124.8,367.3962],[124.76,113.05384189]],[[124.88,0.0592597],[124.94,2.152],[124.95,8.0049],[124.96,33.9248],[124.98,288.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466102820,[[124.87,37.8097],[124.85,0.05701074],[124.81,304.386],[124.8,367.3962],[124.76,113.05384189]],[[124.88,0.0592597],[124.94,10.1575],[124.96,4.1448],[124.97,29.78],[124.98,288.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466103021,[[124.87,37.8097],[124.85,0.05701074],[124.81,304.386],[124.8,367.3962],[124.76,113.05384189]],[[124.88,0.0592597],[124.94,2.152],[124.96,4.1448],[124.97,29.78],[124.98,288.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466103224,[[124.87,37.7897],[124.85,0.05701074],[124.81,304.386],[124.8,367.3962],[124.76,113.05384189]],[[124.88,0.0592597],[124.94,2.152],[124.96,4.1448],[124.97,29.78],[124.98,288.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466103422,[[124.87,37.7897],[124.85,0.05701074],[124.81,304.386],[124.8,367.3962],[124.76,113.05384189]],[[124.88,0.0592597],[124.92,8.0068],[124.94,2.152],[124.96,4.1448],[124.97,29.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466103623,[[124.87,37.7897],[124.85,0.05701074],[124.81,304.386],[124.8,367.3962],[124.76,113.05384189]],[[124.88,0.0592597],[124.94,2.152],[124.96,4.1448],[124.97,29.78],[125.04,141.57758238]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466104418,[[124.87,37.7897],[124.85,0.05701074],[124.81,304.386],[124.8,367.3962],[124.76,113.05384189]],[[124.88,0.0592597],[124.93,8.0062],[124.94,2.152],[124.96,4.1448],[124.97,29.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466104618,[[124.87,37.7897],[124.85,0.05701074],[124.81,304.386],[124.8,367.3962],[124.76,113.05384189]],[[124.88,0.0592597],[124.94,2.152],[124.96,4.1448],[124.97,29.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466104923,[[124.85,0.05701074],[124.81,288.36],[124.8,367.3962],[124.76,113.05384189]],[[124.88,0.0592597],[124.94,2.152],[124.96,4.1448]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466104924,[[124.85,0.05701074],[124.81,288.36],[124.8,367.3962],[124.77,16.0319],[124.76,113.05384189]],[[124.88,0.0592597],[124.94,31.932],[124.96,4.1448],[125.07,32.0242],[125.13,617.56623441]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466105118,[[124.86,29.78],[124.85,0.05701074],[124.81,288.36],[124.8,367.3962],[124.77,16.0319]],[[124.88,0.0592597],[124.94,31.932],[124.96,4.1448],[125.07,32.0242],[125.13,617.56623441]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466105119,[[124.86,29.78],[124.85,0.05701074],[124.81,288.36],[124.8,367.3962],[124.77,16.0319]],[[124.88,0.0592597],[124.94,31.932],[124.96,4.1448],[125.04,155.9029472],[125.07,32.0242]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466105719,[[124.86,37.7899],[124.85,0.05701074],[124.81,288.36],[124.8,367.3962],[124.77,16.0319]],[[124.88,0.0592597],[124.94,31.932],[124.96,4.1448],[125.04,155.9029472],[125.07,32.0242]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466105720,[[124.86,37.7899],[124.85,0.05701074],[124.81,288.36],[124.8,367.3962],[124.77,16.0319]],[[124.88,0.0592597],[124.91,8.0075],[124.94,31.932],[124.96,4.1448],[125.02,36.47051919]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466106121,[[124.86,37.7899],[124.85,62.05701074],[124.81,288.36],[124.8,367.3962],[124.77,16.0319]],[[124.88,0.0592597],[124.91,8.0075],[124.94,31.932],[124.96,4.1448],[125.02,36.47051919]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466106528,[[124.87,8.0097],[124.86,29.78],[124.85,62.05701074],[124.81,288.36],[124.8,367.3962]],[[124.88,0.0592597],[124.92,8.0069],[124.94,31.932],[124.96,4.1448],[125.02,36.47051919]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466106826,[[124.87,8.0097],[124.86,29.78],[124.85,62.05701074],[124.81,288.36],[124.8,367.3962]],[[124.88,0.0592597],[124.94,31.932],[124.96,4.1448],[125.02,36.47051919],[125.12,1839.995371]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466107226,[[124.87,8.0097],[124.86,29.78],[124.85,62.05701074],[124.81,288.36],[124.8,367.3962]],[[124.88,0.0592597],[124.92,8.0069],[124.94,31.932],[124.96,4.1448],[125.02,36.47051919]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466107527,[[124.87,8.0097],[124.86,29.78],[124.85,0.05701074],[124.81,288.36],[124.8,367.3962]],[[124.88,0.0592597],[124.92,8.0069],[124.94,31.932],[124.96,4.1448],[125.02,36.47051919]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466108029,[[124.87,8.0097],[124.86,29.78],[124.85,0.05701074],[124.81,288.36],[124.8,367.3962]],[[124.88,0.0592597],[124.92,8.0069],[124.94,31.932],[124.96,4.1448],[125.01,60.00515872]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466108420,[[124.87,8.0097],[124.86,29.78],[124.85,0.05701074],[124.81,288.36],[124.8,383.4235]],[[124.88,0.0592597],[124.94,2.152],[124.96,4.1448],[124.99,1.39344919],[125.01,60.00515872]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466108924,[[124.87,8.0097],[124.86,29.78],[124.85,0.05701074],[124.82,14.07689555],[124.81,288.36]],[[124.88,0.0592597],[124.94,2.152],[124.95,8.0047],[124.96,4.1448],[125.01,60.00515872]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466109123,[[124.87,8.0097],[124.86,29.78],[124.85,0.05701074],[124.82,14.07689555],[124.81,288.36]],[[124.88,0.0592597],[124.94,2.152],[124.96,4.1448],[124.97,29.78],[125.01,60.00515872]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466110728,[[124.9,8.0074],[124.87,62.0],[124.86,29.78],[124.85,0.05701074],[124.82,14.07689555]],[[124.93,8.0062],[124.94,2.152],[124.96,4.1448],[124.97,29.78],[125.01,60.00515872]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466110924,[[124.9,8.0074],[124.89,29.78],[124.87,62.0],[124.82,14.07689555],[124.77,89.00534189]],[[124.93,8.0062],[124.94,2.152],[124.96,4.1448],[124.97,29.78],[125.01,16.0026]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466111722,[[124.9,0.05378319],[124.89,37.7882],[124.87,62.0],[124.82,14.07689555],[124.77,89.00534189]],[[124.93,8.06609565],[124.94,2.152],[124.96,4.1448],[124.97,29.78],[125.01,16.0026]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466112018,[[124.9,0.05378319],[124.89,37.7882],[124.87,62.0],[124.82,14.07689555],[124.77,89.00534189]],[[124.92,8.0067],[124.93,0.05989565],[124.94,2.152],[124.96,4.1448],[124.97,29.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466112530,[[124.9,0.05378319],[124.89,37.7882],[124.87,62.0],[124.82,14.07689555],[124.77,89.00534189]],[[124.93,8.06619565],[124.94,2.152],[124.96,4.1448],[124.97,29.78],[125.87,59.35787523]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466112929,[[124.9,0.05378319],[124.89,37.7882],[124.87,62.0],[124.77,89.00534189],[123.96,310.0]],[[124.93,8.06619565],[124.94,2.152],[124.96,4.1448],[124.97,29.78],[125.87,59.35787523]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466113127,[[124.9,0.05378319],[124.89,37.7882],[124.87,62.0],[124.82,363.0],[124.8,20.4235]],[[124.93,8.06619565],[124.94,2.152],[124.96,4.1448],[125.02,1.39317026],[125.04,370.00732104]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466113327,[[124.9,0.05378319],[124.89,29.78],[124.87,62.0],[124.82,363.0],[124.8,20.4235]],[[124.93,0.05989565],[124.94,2.152],[124.96,4.1448],[124.98,318.14],[125.04,394.07732104]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466113624,[[124.9,0.05378319],[124.89,29.78],[124.87,62.0],[124.83,16.024],[124.82,363.0]],[[124.93,0.05989565],[124.94,2.152],[124.96,4.1448],[124.98,318.14],[125.04,395.47040765]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466113830,[[124.9,0.05378319],[124.89,29.78],[124.87,62.0],[124.83,30.08187827],[124.82,363.0]],[[124.93,0.05989565],[124.94,2.152],[124.96,12.1491],[124.98,318.14],[125.04,384.46308661]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466114025,[[124.9,0.05378319],[124.89,29.78],[124.87,62.0],[124.83,30.08187827],[124.82,363.0]],[[124.93,0.05989565],[124.94,2.152],[124.96,12.1491],[124.98,318.14],[125.04,383.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466114227,[[124.91,8.0067],[124.9,0.05378319],[124.89,29.78],[124.87,62.0],[124.83,30.08187827]],[[124.93,0.05989565],[124.94,2.152],[124.96,12.1491],[124.98,318.14],[125.04,383.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466114428,[[124.91,8.0067],[124.9,0.05378319],[124.89,29.78],[124.87,62.0],[124.83,30.08187827]],[[124.93,0.05989565],[124.94,2.152],[124.95,8.0046],[124.96,4.1448],[124.98,318.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466114928,[[124.92,37.7865],[124.9,0.05378319],[124.89,288.14],[124.87,425.0],[124.86,16.0203]],[[124.93,0.05989565],[125.03,29.78],[125.05,59.99955872],[125.06,375.65449825],[125.07,524.54420024]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466115125,[[124.92,37.7865],[124.9,0.05378319],[124.89,288.14],[124.88,2.0161],[124.87,425.1065]],[[124.93,0.05989565],[125.0,4.2608],[125.02,2.1214],[125.03,29.78],[125.05,59.99955872]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466115734,[[124.92,37.7865],[124.9,0.05378319],[124.89,290.3224],[124.88,2.0161],[124.87,425.1065]],[[124.93,0.05989565],[125.0,4.2608],[125.02,2.1214],[125.03,29.78],[125.05,59.99955872]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466115931,[[124.92,37.7865],[124.9,0.05378319],[124.89,290.3224],[124.88,2.0161],[124.87,425.1065]],[[124.93,0.05989565],[125.0,12.2625],[125.02,2.1214],[125.03,29.78],[125.05,59.99955872]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466116330,[[124.92,37.7865],[124.9,0.05378319],[124.89,290.3224],[124.88,2.0161],[124.87,425.1065]],[[124.93,0.05989565],[125.0,4.2608],[125.02,2.1214],[125.03,29.78],[125.05,59.99955872]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466116533,[[124.92,37.7865],[124.9,0.05378319],[124.89,290.3224],[124.88,2.0161],[124.87,425.1065]],[[124.93,0.05989565],[125.0,4.2608],[125.02,2.1214],[125.05,59.99955872]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466116729,[[124.92,37.7865],[124.9,0.05378319],[124.89,290.3224],[124.88,2.0161],[124.87,425.1065]],[[124.93,0.05989565],[125.0,4.2608],[125.02,2.1214],[125.05,59.99955872],[126.75,94.59809314]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466117034,[[124.94,8.0047],[124.92,29.78],[124.9,0.05378319],[124.89,290.3224],[124.88,2.0161]],[[125.0,2.0768],[125.02,31.9014],[125.04,2.184],[125.05,59.99955872],[125.96,63.06539543]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466117236,[[124.89,290.3224],[124.88,2.0161],[124.79,56.1293],[124.75,223.71680183],[124.73,8.01]],[[124.99,29.78],[125.0,2.0768],[125.02,2.1214],[125.04,2.184],[125.05,59.99955872]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466117434,[[124.91,8.0069],[124.9,29.78],[124.89,288.14],[124.88,2.0161],[124.79,56.1293]],[[124.99,29.78],[125.0,2.0768],[125.02,2.1214],[125.04,2.184],[125.05,59.99955872]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466117632,[[124.91,8.0069],[124.9,29.78],[124.89,288.14],[124.88,2.0161],[124.8,2.0155]],[[124.96,8.004],[124.98,2.0858],[124.99,29.78],[125.0,2.0768],[125.02,2.1214]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466117825,[[124.91,8.0069],[124.9,29.78],[124.89,288.14],[124.88,2.0161],[124.81,89.00534189]],[[124.98,2.0858],[124.99,29.78],[125.0,2.0768],[125.02,2.1214],[125.05,40.067]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466118031,[[124.92,0.06131547],[124.9,29.78],[124.89,288.14],[124.88,2.0161],[124.81,89.00534189]],[[124.98,8.003],[125.0,2.0768],[125.05,15.997],[125.06,288.14],[125.08,48.0591]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466118227,[[124.93,29.76],[124.92,0.06131547],[124.89,288.14],[124.88,2.0161],[124.87,427.122]],[[124.99,4.1257],[125.0,2.0768],[125.03,29.76],[125.05,15.997],[125.06,312.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466118436,[[124.93,29.76],[124.92,8.0061],[124.89,288.14],[124.88,2.0161],[124.87,427.122]],[[124.99,4.1257],[125.0,2.0768],[125.03,29.76],[125.05,15.997],[125.06,313.60275209]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466118636,[[124.95,0.05622236],[124.93,29.76],[124.89,288.14],[124.88,2.0161],[124.87,427.122]],[[124.97,8.0036],[124.99,33.8857],[125.0,2.0768],[125.05,15.997],[125.06,313.60275209]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466118837,[[124.93,29.76],[124.89,288.14],[124.88,2.0161],[124.87,427.122]],[[124.97,8.0036],[124.99,33.8857],[125.0,2.0768],[125.05,15.997],[125.06,313.60275209]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466119031,[[124.91,29.76],[124.89,288.14],[124.88,2.0161],[124.87,427.122],[124.79,279.84610183]],[[124.99,33.8857],[125.0,2.0768],[125.05,40.067],[125.06,289.53275209],[125.13,281.61440914]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466119736,[[124.91,37.7668],[124.89,288.14],[124.88,2.0161],[124.87,427.122],[124.79,279.84610183]],[[124.99,33.8857],[125.0,2.0768],[125.05,40.067],[125.06,289.53275209],[125.13,281.61440914]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466119935,[[124.94,0.05998672],[124.91,37.7668],[124.89,288.14],[124.88,2.0161],[124.87,427.122]],[[124.96,0.05416],[124.97,8.0039],[124.99,33.8857],[125.0,2.0768],[125.05,40.067]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466120335,[[124.94,0.05998672],[124.92,8.0064],[124.91,29.76],[124.89,288.14],[124.88,2.0161]],[[124.96,0.05416],[124.97,8.0039],[124.99,33.8857],[125.0,2.0768],[125.05,41.45986358]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466120934,[[124.94,0.05998672],[124.93,8.0058],[124.91,29.76],[124.89,288.14],[124.88,2.0161]],[[124.96,0.05416],[124.97,8.0039],[124.99,33.8857],[125.0,2.0768],[125.05,41.45986358]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466121327,[[124.94,8.06518672],[124.91,29.76],[124.89,288.14],[124.88,2.0161]],[[124.96,0.05416],[124.98,8.003],[124.99,33.8857],[125.0,2.0768],[125.05,41.45986358]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466121534,[[124.94,0.05998672],[124.91,29.76],[124.89,288.14],[124.88,2.0161]],[[124.96,0.05416],[124.99,33.8857],[125.0,2.0768],[125.05,41.45986358]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466121729,[[124.94,0.05998672],[124.91,29.76],[124.89,288.14],[124.88,2.0161],[124.02,63.84586878]],[[124.96,0.05416],[124.99,33.8857],[125.0,2.0768],[125.05,41.45986358],[126.73,1.09965448]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466121934,[[124.94,0.05998672],[124.93,8.0058],[124.91,29.76],[124.89,288.14],[124.88,2.0161]],[[124.96,0.05416],[124.98,8.003],[124.99,33.8857],[125.0,2.0768],[125.05,41.45986358]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466122730,[[124.94,0.05998672],[124.93,8.0058],[124.91,29.76],[124.89,288.14],[124.88,2.0161]],[[124.96,0.05416],[124.97,8.0034],[124.99,33.8857],[125.0,2.0768],[125.05,41.45986358]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466123236,[[124.94,0.05998672],[124.92,8.0062],[124.91,29.76],[124.89,288.14],[124.88,2.0161]],[[124.96,0.05416],[124.97,8.0034],[124.99,33.8857],[125.0,2.0768],[125.05,40.067]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466123444,[[124.94,0.05998672],[124.92,8.0062],[124.91,29.76],[124.89,288.14],[124.88,2.0161]],[[124.96,0.05416],[124.97,8.0034],[124.99,33.8857],[125.0,2.0768],[125.05,41.45980783]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466123635,[[124.94,0.05998672],[124.92,8.0062],[124.91,29.76],[124.89,288.14],[124.88,2.0161]],[[124.96,8.05816],[124.99,33.8857],[125.0,2.0768],[125.05,400.45980783],[125.07,44.00255872]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466126150,[[124.94,0.05998672],[124.92,8.0062],[124.91,29.76],[124.89,288.14],[124.88,2.0161]],[[124.96,8.05816],[124.99,33.8857],[125.0,2.0768],[125.05,443.06955872],[125.06,375.65449825]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466126546,[[124.94,0.05998672],[124.92,8.0062],[124.91,29.76],[124.89,288.14],[124.88,2.0161]],[[124.96,8.05816],[124.99,33.8857],[125.0,2.0768],[125.05,444.4624223],[125.06,375.65449825]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466127947,[[124.94,0.05998672],[124.92,8.0062],[124.89,288.14],[124.88,2.0161]],[[124.96,8.05816],[124.99,33.8857],[125.0,2.0768],[125.05,444.4624223],[125.06,375.65449825]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466128151,[[124.94,0.05998672],[124.92,8.0062],[124.91,29.76],[124.89,288.14],[124.88,2.0161]],[[124.96,8.05816],[124.99,33.8857],[125.0,2.0768],[125.05,444.4624223],[125.06,375.65449825]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466128953,[[124.95,29.76],[124.94,0.05998672],[124.91,363.0],[124.89,288.14],[124.88,18.034]],[[125.05,44.00255872],[125.06,87.51449825],[125.08,492.48793645],[125.09,15.9919],[125.11,386.79523382]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466129153,[[124.92,2.0165],[124.91,363.0],[124.89,288.14],[124.88,18.034],[124.87,0.1065]],[[125.04,6.0627],[125.05,44.00255872],[125.06,87.51449825],[125.08,522.24793645],[125.09,15.9919]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466129346,[[124.93,29.76],[124.92,2.0165],[124.91,363.0],[124.89,288.14],[124.88,18.034]],[[125.04,6.0627],[125.05,44.00255872],[125.06,87.51449825],[125.07,131.27174737],[125.08,522.24793645]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466129746,[[124.96,8.0038],[124.93,29.76],[124.92,2.0165],[124.91,363.0],[124.89,288.14]],[[125.04,6.0627],[125.05,44.00255872],[125.06,87.51449825],[125.07,131.27174737],[125.08,522.24793645]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466129946,[[124.97,29.76],[124.96,8.0038],[124.92,2.0165],[124.91,363.0],[124.89,288.14]],[[125.04,35.8227],[125.05,44.00255872],[125.06,87.51449825],[125.07,131.27174737],[125.08,522.24793645]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466129947,[[124.97,29.76],[124.96,8.0038],[124.92,2.0165],[124.91,363.0],[124.89,288.14]],[[125.04,35.8227],[125.05,44.00255872],[125.06,87.51449825],[125.07,131.27174737],[125.08,492.48793645]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466130248,[[124.99,0.06064312],[124.97,29.76],[124.96,8.0038],[124.92,2.0165],[124.91,363.0]],[[125.04,35.8227],[125.05,44.00255872],[125.06,87.51449825],[125.07,131.27174737],[125.08,516.55793645]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466130449,[[124.99,0.06064312],[124.97,29.76],[124.96,8.0038],[124.92,2.0165],[124.91,363.0]],[[125.02,8.0004],[125.04,35.8227],[125.05,44.00255872],[125.06,87.51449825],[125.07,131.27174737]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466131650,[[124.99,0.06064312],[124.97,29.76],[124.96,8.0038],[124.92,2.0165],[124.91,363.0]],[[125.02,8.0004],[125.04,35.8227],[125.08,24.07],[125.09,26.99922104],[125.1,121.90232082]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466132045,[[124.99,0.06064312],[124.97,29.76],[124.96,70.0038],[124.92,2.0165],[124.91,363.0]],[[125.02,8.0004],[125.04,35.8227],[125.08,24.07],[125.09,26.99922104],[125.1,121.90232082]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466132244,[[124.99,0.06064312],[124.97,37.7632],[124.96,62.0],[124.92,2.0165],[124.91,363.0]],[[125.02,8.0004],[125.04,35.8227],[125.08,24.07],[125.09,26.99922104],[125.1,120.50973593]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466132444,[[124.99,0.06064312],[124.97,29.76],[124.96,62.0],[124.92,2.0165],[124.91,363.0]],[[125.02,8.0004],[125.04,35.8227],[125.08,24.07],[125.09,26.99922104],[125.1,120.50973593]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466132647,[[124.99,0.06064312],[124.97,29.76],[124.96,70.0034],[124.92,2.0165],[124.91,363.0]],[[125.02,8.0004],[125.04,35.8227],[125.08,24.07],[125.09,28.3915552],[125.1,120.50973593]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466133049,[[124.99,0.06064312],[124.97,29.76],[124.96,62.0],[124.92,2.0165],[124.91,363.0]],[[125.02,8.0004],[125.04,35.8227],[125.08,24.07],[125.09,28.3915552],[125.1,120.50973593]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466133850,[[124.99,0.06064312],[124.97,37.7631],[124.96,62.0],[124.92,2.0165],[124.91,363.0]],[[125.02,8.0004],[125.04,35.8227],[125.08,24.07],[125.09,28.3915552],[125.1,120.50973593]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466134851,[[124.99,0.06064312],[124.97,37.7631],[124.96,62.0],[124.92,2.0165],[124.91,363.0]],[[125.02,8.0004],[125.04,35.8227],[125.08,24.07],[125.09,17.38423416],[125.1,44.00255872]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466135150,[[124.99,0.06064312],[124.97,37.7631],[124.96,62.0],[124.92,2.0165],[124.91,363.0]],[[125.02,8.0004],[125.04,35.8227],[125.08,24.07],[125.09,15.9919],[125.1,44.00255872]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466135645,[[124.99,0.06064312],[124.97,37.7631],[124.96,62.0],[124.92,2.0165],[124.91,363.0]],[[125.02,8.0004],[125.04,35.8227],[125.08,24.07],[125.09,17.38423416],[125.1,44.00255872]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466136855,[[124.99,0.06064312],[124.97,29.76],[124.96,8.0036],[124.92,2.0165],[124.91,363.0]],[[125.01,8.0008],[125.04,35.8227],[125.08,24.07],[125.09,17.38423416],[125.1,44.00255872]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466137152,[[124.99,0.06064312],[124.97,29.76],[124.92,2.0165],[124.91,363.0]],[[125.04,35.8227],[125.08,24.07],[125.09,17.38423416],[125.1,44.00255872]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466137348,[[124.99,0.06064312],[124.97,29.76],[124.92,2.0165],[124.91,363.0]],[[125.04,35.8227],[125.08,24.07],[125.09,17.38423416],[125.1,44.00255872],[125.19,533.30193972]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466137549,[[124.99,0.06064312],[124.97,37.7632],[124.92,2.0165],[124.91,363.0]],[[125.02,8.0006],[125.04,35.8227],[125.08,24.07],[125.09,17.38423416],[125.1,44.00255872]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466137752,[[124.99,0.06064312],[124.97,37.7632],[124.92,2.0165],[124.91,363.0],[124.85,89.00534189]],[[125.02,8.0006],[125.04,35.8227],[125.08,24.07],[125.09,17.38423416],[125.1,44.00255872]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466137948,[[124.99,0.06064312],[124.95,8.0042],[124.92,2.0165],[124.91,363.0],[124.85,89.00534189]],[[125.04,35.8227],[125.08,24.07],[125.09,17.38423416],[125.1,44.00255872]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466138153,[[124.91,363.0],[124.85,89.00534189],[124.01,79.46384312]],[[125.04,35.8227],[125.05,24.07],[125.06,303.9954],[125.1,44.00255872],[125.13,243.51368975]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466138347,[[124.93,29.76],[124.86,2.1984],[124.85,452.00534189],[124.01,79.46384312],[123.22,119.71100396]],[[125.04,35.8227],[125.05,24.07],[125.06,303.9954],[125.09,359.0],[125.1,44.00255872]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466138548,[[124.93,37.7656],[124.86,2.1984],[124.85,452.00534189],[124.01,79.46384312],[123.22,119.71100396]],[[124.98,8.003],[125.04,35.8227],[125.05,24.07],[125.06,303.9954],[125.09,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466138743,[[124.93,37.7656],[124.86,2.1984],[124.85,452.00534189],[124.05,143.65320475],[124.01,79.46384312]],[[124.98,8.003],[125.0,29.76],[125.04,6.0627],[125.05,24.07],[125.06,305.38801275]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466139255,[[124.94,0.05851479],[124.93,37.7656],[124.86,2.1984],[124.85,452.00534189],[124.05,143.65320475]],[[124.97,0.05548458],[124.98,8.003],[125.0,29.76],[125.04,6.0627],[125.05,24.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466139548,[[124.94,8.06371479],[124.93,29.76],[124.86,2.1984],[124.85,452.00534189],[124.05,143.65320475]],[[124.97,0.05548458],[124.98,8.003],[124.99,4.2439],[125.0,29.76],[125.05,24.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466139747,[[124.94,0.05851479],[124.92,29.76],[124.86,2.1984],[124.85,452.00534189],[124.05,143.65320475]],[[124.97,0.05548458],[124.98,8.003],[124.99,4.2439],[125.0,29.76],[125.05,24.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466140050,[[124.94,0.05851479],[124.92,29.76],[124.9,62.0],[124.86,2.1984],[124.85,452.00534189]],[[124.97,0.05548458],[124.98,8.003],[124.99,4.2439],[125.0,29.76],[125.05,24.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466140551,[[124.94,0.05851479],[124.92,29.76],[124.9,62.0],[124.86,2.1984],[124.85,363.0]],[[124.97,0.05548458],[124.98,8.003],[124.99,4.2439],[125.0,29.76],[125.05,24.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466140749,[[124.94,0.05851479],[124.93,8.0054],[124.92,29.76],[124.9,62.0],[124.86,2.1984]],[[124.97,0.05548458],[124.98,8.003],[124.99,4.2439],[125.0,29.76],[125.05,24.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466140955,[[124.94,0.05851479],[124.92,29.76],[124.9,62.0],[124.88,2.0161],[124.86,2.1984]],[[124.97,8.05908458],[124.99,4.2439],[125.0,29.76],[125.05,24.07],[125.1,516.47473645]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466141151,[[124.94,0.05851479],[124.91,29.76],[124.9,62.0],[124.88,2.0161],[124.86,2.1984]],[[124.97,0.05548458],[124.99,4.2439],[125.0,29.76],[125.05,24.07],[125.09,141.56079267]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466141452,[[124.94,0.05851479],[124.91,29.76],[124.9,62.0],[124.88,2.0161],[124.87,16.1257]],[[124.97,0.05548458],[124.99,4.2439],[125.0,29.76],[125.05,24.07],[125.09,141.56079267]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466142056,[[124.94,0.05851479],[124.91,29.76],[124.9,62.0],[124.88,2.0161],[124.87,16.1257]],[[124.97,0.05548458],[124.98,8.0028],[124.99,4.2439],[125.0,29.76],[125.05,24.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466142457,[[124.94,8.06331479],[124.91,29.76],[124.9,62.0],[124.88,2.0161],[124.87,16.1257]],[[124.97,0.05548458],[124.98,8.0028],[124.99,4.2439],[125.0,29.76],[125.05,24.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466143258,[[124.94,0.05851479],[124.9,62.0],[124.83,16.0236],[124.8,264.63310036],[124.79,279.64600229]],[[124.97,0.05548458],[124.99,4.2439],[125.0,24.07],[125.05,359.0],[125.06,289.39261275]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466143468,[[124.86,29.76],[124.83,91.26434189],[124.82,422.2300811],[124.81,223.71680183],[124.8,320.56230082]],[[124.97,29.81548458],[124.98,2.0296],[124.99,4.2439],[125.0,24.07],[125.05,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466143660,[[124.86,29.76],[124.83,93.30434189],[124.82,422.2300811],[124.81,586.71680183],[124.8,320.56230082]],[[124.97,29.76],[124.98,2.0296],[124.99,4.2439],[125.0,24.07],[125.04,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466143861,[[124.88,8.0088],[124.86,29.76],[124.83,107.4010694],[124.82,422.2300811],[124.81,586.71680183]],[[124.93,8.0063],[124.97,29.76],[124.98,2.0296],[124.99,4.2439],[125.0,24.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466144157,[[124.88,8.0088],[124.86,29.76],[124.83,107.4010694],[124.82,422.2300811],[124.81,586.71680183]],[[124.93,8.0063],[124.97,29.76],[124.98,2.0296],[124.99,4.2439],[125.0,40.0732]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466144359,[[124.86,29.76],[124.83,107.4010694],[124.82,422.2300811],[124.81,586.71680183],[124.75,24.07]],[[124.97,29.76],[124.98,2.0296],[124.99,4.2439],[125.0,16.0032],[125.16,3.20281997]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466144660,[[124.89,0.06103333],[124.86,29.76],[124.83,107.4010694],[124.82,422.2300811],[124.81,586.71680183]],[[124.92,0.05189999],[124.97,29.76],[124.98,2.0296],[124.99,4.2439],[125.0,16.0032]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466144857,[[124.9,29.76],[124.83,107.4010694],[124.82,422.2300811],[124.81,586.71680183],[123.98,79.46384312]],[[124.92,0.05189999],[124.97,29.76],[124.98,2.0296],[124.99,4.2439],[125.0,16.0032]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466145059,[[124.9,29.76],[124.89,8.05987909],[124.83,107.4010694],[124.82,422.2300811],[124.81,586.71680183]],[[124.94,8.0056],[124.97,29.76],[124.98,2.0296],[124.99,4.2439],[125.0,16.0032]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466145259,[[124.9,29.76],[124.83,107.4010694],[124.82,422.2300811],[124.81,586.71680183],[124.02,63.84586878]],[[124.92,0.05110341],[124.94,8.0056],[124.97,29.76],[124.98,2.0296],[124.99,4.2439]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466145457,[[124.91,0.05569732],[124.9,29.76],[124.83,107.4010694],[124.82,422.2300811],[124.81,586.71680183]],[[124.92,0.05110341],[124.94,8.0056],[124.97,29.76],[124.98,2.0296],[124.99,4.2439]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466145657,[[124.91,0.05569732],[124.9,29.76],[124.89,8.0082],[124.83,107.4010694],[124.82,422.2300811]],[[124.92,0.05110341],[124.93,8.006],[124.97,29.76],[124.98,2.0296],[124.99,4.2439]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466146160,[[124.91,0.05569732],[124.9,37.7677],[124.83,107.4010694],[124.82,422.2300811]],[[124.92,0.05110341],[124.94,8.0056],[124.97,29.76],[124.98,2.0296],[124.99,4.2439]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466146356,[[124.91,0.05569732],[124.9,37.7677],[124.84,62.0],[124.83,18.39572751],[124.82,288.0]],[[124.92,0.05110341],[124.94,8.0056],[124.97,29.76],[124.98,2.0296],[124.99,4.2439]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466146561,[[124.91,0.05569732],[124.9,37.7677],[124.84,62.0],[124.83,40.33330301],[124.82,288.0]],[[124.92,0.05110341],[124.94,8.0056],[124.97,29.76],[124.98,2.0296],[124.99,4.2439]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466146957,[[124.91,0.05569732],[124.9,29.76],[124.89,8.0083],[124.84,62.0],[124.83,40.33330301]],[[124.92,0.05110341],[124.93,8.0062],[124.97,29.76],[124.98,2.0296],[124.99,4.2439]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466147661,[[124.91,0.05569732],[124.9,29.76],[124.89,8.0083],[124.84,62.0],[124.83,18.39572751]],[[124.92,0.05110341],[124.93,8.0062],[124.97,29.76],[124.98,2.0296],[124.99,4.2439]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466148659,[[124.91,0.05569732],[124.9,29.76],[124.84,62.0],[124.83,18.39572751],[124.82,304.0253]],[[124.92,0.05110341],[124.98,2.0296],[124.99,4.2439],[125.03,44.00255872],[125.04,462.51279825]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466148860,[[124.91,0.05569732],[124.9,29.76],[124.84,62.0],[124.83,18.39572751],[124.82,304.0253]],[[124.92,0.05110341],[124.98,2.0296],[124.99,34.0039],[125.03,44.00255872],[125.04,486.58279825]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466149061,[[124.91,0.05569732],[124.9,29.76],[124.84,62.0],[124.83,40.33953461],[124.82,304.0253]],[[124.92,0.05110341],[124.98,2.0296],[124.99,34.0039],[125.03,44.00255872],[125.04,487.97585697]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466149363,[[124.91,8.06289732],[124.9,29.76],[124.85,16.0214],[124.84,62.0],[124.83,403.33953461]],[[124.92,0.05110341],[124.98,2.0296],[124.99,34.0039],[125.03,44.00255872],[125.04,463.90585697]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466149661,[[124.91,8.06289732],[124.9,29.76],[124.85,16.0214],[124.84,76.09672751],[124.83,389.2428071]],[[124.92,0.05110341],[124.98,2.0296],[124.99,34.0039],[125.03,44.00255872],[125.04,462.51279825]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466150055,[[124.91,8.06289732],[124.9,29.76],[124.85,16.0214],[124.84,98.04053461],[124.83,367.299]],[[124.92,0.05110341],[124.96,8.0043],[124.98,2.0296],[124.99,34.0039],[125.03,44.00255872]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466150256,[[124.95,8.0043],[124.91,8.05569732],[124.9,317.82],[124.85,379.0214],[124.84,98.04053461]],[[124.99,4.2439],[125.03,44.00255872],[125.04,103.51279825],[125.06,506.88352731],[125.07,273.60440914]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466150458,[[124.95,29.76],[124.91,4.2136],[124.9,288.06],[124.88,16.0176],[124.85,363.0]],[[124.99,4.2439],[125.02,31.942],[125.03,44.00255872],[125.04,103.51279825],[125.06,506.88352731]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466150764,[[124.95,29.76],[124.91,4.2136],[124.9,288.06],[124.88,16.0176],[124.85,363.0]],[[124.99,2.0605],[125.02,31.942],[125.03,44.00255872],[125.04,103.51279825],[125.06,506.88352731]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466150966,[[124.95,29.76],[124.91,4.2136],[124.9,288.06],[124.88,16.0176],[124.85,363.0]],[[124.99,2.0605],[125.02,34.1046],[125.03,44.00255872],[125.04,103.51279825],[125.06,506.88352731]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466151465,[[124.96,8.05911257],[124.95,29.76],[124.91,4.2136],[124.9,288.06],[124.89,14.10954942]],[[124.98,0.05472785],[124.99,10.0629],[125.02,34.1046],[125.03,44.00255872],[125.04,103.51279825]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466151765,[[124.96,8.05911257],[124.95,29.76],[124.91,18.32314942],[124.9,288.06],[123.3,95.76880317]],[[124.98,0.05472785],[124.99,10.0629],[125.02,34.1046],[125.03,44.00255872],[125.04,103.51279825]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466151963,[[124.96,0.05541257],[124.95,37.7643],[124.91,18.32314942],[124.9,288.06],[123.3,95.76880317]],[[124.98,8.05742785],[124.99,2.0605],[125.02,34.1046],[125.03,44.00255872],[125.04,103.51279825]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466152366,[[124.96,8.05931257],[124.95,29.76],[124.91,18.32314942],[124.9,288.06],[123.3,95.76880317]],[[124.98,8.05742785],[125.02,4.3446],[125.03,44.00255872],[125.04,103.51279825]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466152559,[[124.96,0.05541257],[124.91,18.32314942],[124.9,288.06],[123.3,95.76880317]],[[124.97,8.0033],[124.98,0.05472785],[125.02,6.4865],[125.03,73.76255872],[125.04,103.51279825]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466152765,[[124.96,0.05541257],[124.92,29.76],[124.91,4.2136],[124.9,288.06],[124.84,16.0231]],[[124.97,8.0033],[124.98,0.05472785],[125.0,29.76],[125.02,6.4865],[125.03,44.00255872]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466153067,[[124.96,0.05541257],[124.92,29.76],[124.91,4.2136],[124.9,288.06],[124.86,129.94016387]],[[124.97,8.0033],[124.98,0.05472785],[125.0,29.76],[125.02,6.4865],[125.04,15.9983]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466153467,[[124.96,0.05541257],[124.92,29.76],[124.91,66.2136],[124.9,288.06],[124.86,129.94016387]],[[124.97,8.0033],[124.98,0.05472785],[125.0,29.76],[125.02,6.4865],[125.04,15.9983]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466153766,[[124.96,0.05541257],[124.92,37.7662],[124.91,66.2136],[124.9,288.06],[124.86,129.94016387]],[[124.97,8.0033],[124.98,0.05472785],[125.0,29.76],[125.02,6.4865],[125.04,15.9983]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466154367,[[124.96,0.05541257],[124.93,8.0056],[124.92,29.76],[124.91,66.2136],[124.9,288.06]],[[124.97,8.0033],[124.98,0.05472785],[125.0,29.76],[125.02,6.4865],[125.04,15.9983]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466154667,[[124.96,0.05541257],[124.92,29.76],[124.91,66.2136],[124.9,288.06]],[[124.98,8.05752785],[125.0,29.76],[125.02,6.4865],[125.04,15.9983],[125.06,289.39277996]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466154871,[[124.96,0.05541257],[124.92,29.76],[124.91,66.2136],[124.9,288.06],[124.08,63.84586878]],[[124.98,8.05752785],[125.0,29.76],[125.02,6.4865],[125.04,15.9983],[125.06,289.39277996]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466155062,[[124.96,0.05541257],[124.94,8.0047],[124.92,29.76],[124.91,66.2136],[124.9,288.06]],[[124.98,8.05752785],[125.0,29.76],[125.02,6.4865],[125.04,15.9983],[125.06,289.39277996]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466155358,[[124.96,0.05541257],[124.94,8.0047],[124.92,29.76],[124.91,66.2136],[124.9,288.06]],[[124.98,8.05752785],[125.0,29.76],[125.02,6.4865],[125.04,15.9983],[125.06,313.46277996]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466155561,[[124.96,8.05891257],[124.95,29.76],[124.91,80.33801323],[124.9,288.06],[124.87,16.1314]],[[124.98,0.05472785],[125.02,36.2465],[125.06,288.0],[125.08,418.99585872],[125.16,39.9587]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466155866,[[124.96,0.05541257],[124.93,29.76],[124.91,66.2136],[124.9,288.06],[124.87,16.1314]],[[124.98,0.05472785],[125.02,36.2465],[125.06,356.07255872],[125.07,88.90713886],[125.08,490.27174737]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466156168,[[124.96,0.05541257],[124.94,8.0051],[124.93,29.76],[124.91,66.2136],[124.9,288.06]],[[124.98,8.05772785],[125.02,36.2465],[125.05,15.997],[125.06,356.07255872],[125.07,88.90713886]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466156669,[[124.96,0.05541257],[124.93,29.76],[124.91,66.2136],[124.9,288.06]],[[124.98,0.05472785],[125.02,36.2465],[125.05,15.997],[125.06,356.07255872],[125.07,88.90713886]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466156968,[[124.96,0.05541257],[124.93,29.76],[124.91,66.2136],[124.9,288.06],[123.71,0.0808342]],[[124.98,0.05472785],[125.02,36.2465],[125.05,40.067],[125.06,332.00255872],[125.07,88.90713886]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466157367,[[124.96,0.05541257],[124.93,37.7656],[124.91,66.2136],[124.9,288.06],[123.71,0.0808342]],[[124.98,0.05472785],[125.02,36.2465],[125.05,40.067],[125.06,332.00255872],[125.07,88.90713886]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466157667,[[124.96,0.05541257],[124.93,29.76],[124.91,66.2136],[124.9,288.06],[123.71,0.0808342]],[[124.98,0.05472785],[125.02,36.2465],[125.05,40.067],[125.06,332.00255872],[125.07,88.90713886]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466158168,[[124.96,0.05541257],[124.93,29.76],[124.91,66.2136],[124.9,288.06],[124.79,334.946246]],[[124.98,0.05472785],[125.02,36.2465],[125.05,40.067],[125.06,299.00732104],[125.07,121.90237654]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466158767,[[124.96,0.05541257],[124.94,8.0048],[124.93,29.76],[124.91,66.2136],[124.9,288.06]],[[124.98,8.05772785],[125.02,36.2465],[125.05,40.067],[125.06,299.00732104],[125.07,121.90237654]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466159267,[[124.96,0.05541257],[124.94,8.0048],[124.93,29.76],[124.91,66.2136],[124.9,288.06]],[[124.98,8.05772785],[125.02,36.2465],[125.05,40.067],[125.06,299.00732104],[125.07,120.50973593]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466159569,[[124.96,0.05541257],[124.94,8.0048],[124.93,29.76],[124.91,66.2136],[124.9,288.06]],[[124.98,8.05772785],[125.02,36.2465],[125.05,40.067],[125.06,300.40001739],[125.07,120.50973593]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466159868,[[124.96,0.05541257],[124.93,37.7656],[124.91,66.2136],[124.9,288.06]],[[124.97,8.0033],[124.98,0.05472785],[125.02,36.2465],[125.05,40.067],[125.06,300.40001739]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466160169,[[124.96,0.05541257],[124.93,29.76],[124.91,66.2136],[124.9,288.06]],[[124.98,0.05472785],[125.02,36.2465],[125.05,40.067],[125.06,300.40001739],[125.14,104.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466160369,[[124.96,0.05541257],[124.94,8.0051],[124.93,29.76],[124.91,66.2136],[124.9,288.06]],[[124.98,8.05792785],[125.02,36.2465],[125.05,40.067],[125.06,300.40001739],[125.14,112.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466160564,[[124.96,0.05541257],[124.94,8.0051],[124.93,29.76],[124.91,66.2136],[124.9,288.06]],[[124.98,8.05792785],[125.02,36.2465],[125.05,40.067],[125.06,333.39525507],[125.14,112.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466160565,[[124.96,0.05541257],[124.94,8.0051],[124.93,29.76],[124.91,66.2136],[124.9,288.06]],[[124.98,8.05792785],[125.02,36.2465],[125.05,40.067],[125.06,333.39525507],[125.07,87.51449825]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466161068,[[124.96,0.05541257],[124.94,8.0051],[124.93,29.76],[124.91,4.2136],[124.9,288.06]],[[124.98,8.05792785],[125.02,36.2465],[125.05,40.067],[125.06,333.39525507],[125.07,87.51449825]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466161569,[[124.96,0.05541257],[124.93,37.7657],[124.91,4.2136],[124.9,288.06]],[[124.97,8.0033],[124.98,0.05472785],[125.02,36.2465],[125.05,40.067],[125.06,333.39525507]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466161867,[[124.96,0.05541257],[124.93,29.76],[124.91,2.0159],[124.9,288.06],[124.87,0.1125]],[[124.97,8.0033],[124.98,0.05472785],[125.02,36.2465],[125.05,40.067],[125.06,333.39525507]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466162069,[[124.96,0.05541257],[124.92,29.76],[124.91,8.0067],[124.9,288.06],[124.88,2.178]],[[124.97,8.0033],[124.98,0.05472785],[124.99,29.76],[125.02,6.4865],[125.05,40.067]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466163069,[[124.96,0.05541257],[124.92,37.7665],[124.9,288.06],[124.88,2.178]],[[124.97,8.0033],[124.98,0.05472785],[124.99,29.76],[125.02,6.4865],[125.05,40.067]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466163871,[[124.96,0.05541257],[124.92,8.0065],[124.91,29.76],[124.88,2.178],[124.87,288.1525]],[[124.97,8.0033],[124.98,0.05472785],[124.99,29.76],[125.02,6.4865],[125.05,40.067]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466164074,[[124.96,0.05541257],[124.91,99.7668],[124.88,2.178],[124.87,288.1525],[124.83,137.07834189]],[[124.97,8.0033],[124.98,0.05472785],[124.99,29.76],[125.02,6.4865],[125.05,84.06955872]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466164367,[[124.96,0.05541257],[124.91,91.76],[124.88,2.178],[124.87,288.1525],[124.83,137.07834189]],[[124.97,8.0033],[124.98,0.05472785],[124.99,29.76],[125.02,6.4865],[125.05,84.06955872]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466164568,[[124.96,0.05541257],[124.91,91.76],[124.88,16.31485244],[124.87,288.1525],[124.83,137.07834189]],[[124.97,8.0033],[124.98,0.05472785],[124.99,29.76],[125.02,6.4865],[125.05,84.06955872]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466165471,[[124.96,0.05541257],[124.91,91.76],[124.88,16.31485244],[124.87,288.1525],[124.86,18.0991]],[[124.97,8.0033],[124.98,0.05472785],[124.99,29.76],[125.02,6.4865],[125.05,85.4624223]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466165666,[[124.96,0.05541257],[124.91,91.76],[124.88,16.31485244],[124.87,288.1525],[124.86,18.0991]],[[124.98,8.05762785],[124.99,29.76],[125.02,6.4865],[125.05,85.4624223]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466165975,[[124.96,0.05541257],[124.91,91.76],[124.88,16.31485244],[124.87,288.1525],[124.86,18.0991]],[[124.98,8.05762785],[124.99,29.76],[125.02,6.4865],[125.05,85.4624223],[126.69,89.03681284]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466166174,[[124.96,0.05541257],[124.91,91.76],[124.88,16.31485244],[124.87,288.1525],[124.86,18.0991]],[[124.98,0.05472785],[124.99,29.76],[125.02,6.4865],[125.05,85.4624223],[125.07,360.48303175]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466166368,[[124.96,0.05541257],[124.91,91.76],[124.88,16.31485244],[124.87,288.1525],[124.86,18.0991]],[[124.97,8.0033],[124.98,0.05472785],[124.99,29.76],[125.02,6.4865],[125.05,85.4624223]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466166672,[[124.96,0.05541257],[124.93,8.0055],[124.91,91.76],[124.88,16.31485244],[124.87,288.1525]],[[124.97,8.0033],[124.98,0.05472785],[124.99,29.76],[125.02,6.4865],[125.05,85.4624223]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466167375,[[124.96,0.05541257],[124.94,8.0052],[124.91,91.76],[124.88,16.31485244],[124.87,288.1525]],[[124.97,8.0033],[124.98,0.05472785],[124.99,29.76],[125.02,6.4865],[125.05,85.4624223]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466167568,[[124.96,0.05541257],[124.91,91.76],[124.88,16.31485244],[124.87,288.1525]],[[124.97,8.0033],[124.98,0.05472785],[124.99,29.76],[125.02,6.4865],[125.05,85.4624223]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466167873,[[124.96,0.05541257],[124.93,8.0055],[124.91,91.76],[124.88,16.31485244],[124.87,288.1525]],[[124.97,8.0033],[124.98,0.05472785],[124.99,29.76],[125.02,6.4865],[125.05,85.4624223]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466168173,[[124.96,0.05541257],[124.93,8.0055],[124.91,91.76],[124.88,16.31485244],[124.87,288.1525]],[[124.97,8.0033],[124.98,0.05472785],[124.99,29.76],[125.02,6.4865],[125.05,84.06955872]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466168373,[[124.96,0.05541257],[124.93,8.0055],[124.91,91.76],[124.88,16.31485244],[124.87,288.1525]],[[124.97,8.0033],[124.98,0.05472785],[124.99,29.76],[125.02,6.4865],[125.05,51.07432104]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466169870,[[124.96,0.05541257],[124.94,8.0051],[124.91,91.76],[124.88,16.31485244],[124.87,288.1525]],[[124.97,8.0033],[124.98,0.05472785],[124.99,29.76],[125.02,6.4865],[125.05,51.07432104]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466170975,[[124.96,0.05541257],[124.94,8.0051],[124.91,91.76],[124.88,16.31485244],[124.87,288.1525]],[[124.97,8.0033],[124.98,0.05472785],[124.99,29.76],[125.02,6.4865],[125.05,84.06955872]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466171277,[[124.96,0.05541257],[124.93,8.0055],[124.91,91.76],[124.88,16.31485244],[124.87,288.1525]],[[124.97,8.0033],[124.98,0.05472785],[124.99,29.76],[125.02,6.4865],[125.05,84.06955872]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466171570,[[124.96,0.05541257],[124.94,8.0047],[124.91,91.76],[124.88,16.31485244],[124.87,288.1525]],[[124.97,8.0033],[124.98,0.05472785],[124.99,29.76],[125.02,6.4865],[125.05,84.06955872]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466172273,[[124.96,0.05541257],[124.91,91.76],[124.88,16.31485244],[124.87,288.1525]],[[124.98,8.05752785],[124.99,29.76],[125.02,6.4865],[125.05,84.06955872]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466172473,[[124.96,0.05541257],[124.94,29.76],[124.91,62.0],[124.89,16.0167],[124.88,16.31485244]],[[124.98,0.05472785],[125.02,36.2465],[125.05,59.99955872],[125.06,375.51449825],[125.08,601.95352731]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466172675,[[124.96,0.05541257],[124.94,29.76],[124.92,2.1474],[124.91,62.0],[124.89,16.0167]],[[124.98,0.05472785],[125.02,36.2465],[125.05,59.99955872],[125.06,375.51449825],[125.08,601.95352731]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466172875,[[124.96,0.05541257],[124.94,29.76],[124.92,2.2584],[124.91,62.0],[124.89,16.0167]],[[124.98,0.05472785],[125.02,36.2465],[125.05,59.99955872],[125.06,375.51449825],[125.08,601.95352731]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466173070,[[124.96,0.05541257],[124.94,29.76],[124.93,2.0168],[124.92,2.2584],[124.91,62.0]],[[124.98,0.05472785],[125.02,36.2465],[125.05,59.99955872],[125.06,375.51449825],[125.08,601.95352731]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466173071,[[124.96,0.05541257],[124.94,29.76],[124.93,2.0168],[124.92,2.2584],[124.91,62.0]],[[124.98,0.05472785],[125.02,36.2465],[125.05,59.99955872],[125.06,375.51449825],[125.07,131.27174737]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466173275,[[124.97,8.0033],[124.96,0.05541257],[124.94,29.76],[124.93,2.0168],[124.92,2.2584]],[[124.98,0.05472785],[125.0,8.0017],[125.02,36.2465],[125.05,59.99955872],[125.06,375.51449825]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466173772,[[124.97,8.0033],[124.96,0.05541257],[124.94,29.76],[124.93,2.0168],[124.92,2.2584]],[[124.98,0.05472785],[125.0,8.0017],[125.02,6.4865],[125.05,59.99955872],[125.06,375.51449825]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466174078,[[124.97,8.0033],[124.96,0.05541257],[124.94,29.76],[124.93,2.0168],[124.92,2.2584]],[[124.98,0.05472785],[125.0,8.0017],[125.02,6.4865],[125.03,29.76],[125.05,59.99955872]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466174674,[[124.97,8.0033],[124.96,0.05541257],[124.94,29.76],[124.93,2.0168],[124.92,2.2584]],[[124.98,0.05472785],[125.01,8.0012],[125.02,6.4865],[125.03,29.76],[125.05,59.99955872]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466174875,[[124.97,8.0033],[124.96,0.05541257],[124.94,29.76],[124.93,2.0168],[124.92,2.2584]],[[124.98,0.05472785],[125.02,6.4865],[125.05,59.99955872]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466175074,[[124.97,8.0033],[124.96,0.05541257],[124.94,29.76],[124.93,2.0168],[124.92,2.2584]],[[124.98,0.05472785],[125.02,6.4865],[125.03,29.76],[125.05,59.99955872]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466175278,[[124.97,8.0033],[124.96,0.05541257],[124.94,29.76],[124.93,2.0168],[124.92,2.2584]],[[124.98,0.05472785],[125.02,6.4865],[125.03,29.76],[125.05,59.99955872],[125.36,283.576]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466175779,[[124.96,8.05911257],[124.94,29.76],[124.93,2.0168],[124.92,2.2584],[124.78,781.54124067]],[[124.98,0.05472785],[125.0,8.0017],[125.02,6.4865],[125.03,29.76],[125.05,59.99955872]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466175980,[[124.96,8.05911257],[124.94,29.76],[124.93,2.0168],[124.92,2.2584],[124.88,36.1351968]],[[124.98,0.05472785],[125.0,8.0017],[125.02,6.4865],[125.03,29.76],[125.05,59.99955872]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466176281,[[124.96,0.05541257],[124.94,29.76],[124.93,2.0168],[124.92,2.2584],[124.88,36.1351968]],[[124.98,0.05472785],[125.0,8.0017],[125.02,6.4865],[125.03,29.76],[125.05,59.99955872]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466176472,[[124.96,0.05541257],[124.94,29.76],[124.93,2.0168],[124.92,2.2584],[124.89,379.0167]],[[124.98,0.05472785],[125.0,8.0017],[125.02,6.4865],[125.03,29.76],[125.05,59.99955872]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466176669,[[124.96,0.05541257],[124.94,29.76],[124.93,2.0168],[124.92,2.2584],[124.9,14.13685244]],[[124.98,0.05472785],[125.0,8.0017],[125.02,6.4865],[125.03,29.76],[125.05,59.99955872]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466176878,[[124.96,0.05541257],[124.94,29.76],[124.93,2.0168],[124.92,2.2584],[124.9,14.13685244]],[[124.98,0.05472785],[125.02,6.4865],[125.03,29.76],[125.05,59.99955872]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466177076,[[124.96,0.05541257],[124.94,29.76],[124.93,2.0168],[124.92,2.2584],[124.9,14.13685244]],[[124.98,0.05472785],[125.02,6.4865],[125.03,29.76],[125.05,15.997],[125.06,288.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466177881,[[124.97,8.0033],[124.96,0.05541257],[124.94,29.76],[124.93,2.0168],[124.92,2.2584]],[[124.98,0.05472785],[125.0,8.0017],[125.02,6.4865],[125.03,29.76],[125.05,15.997]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466179181,[[124.97,8.0033],[124.96,0.05541257],[124.94,29.76],[124.93,2.0168],[124.92,2.2584]],[[124.98,0.05472785],[125.02,6.4865],[125.03,29.76],[125.09,104.89851598]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466179978,[[124.97,8.0033],[124.96,0.05541257],[124.94,29.76],[124.93,2.0168],[124.92,2.2584]],[[124.98,0.05472785],[125.02,6.4865],[125.03,29.76],[125.07,44.00255872],[125.08,470.58449825]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466180380,[[124.97,8.0033],[124.96,0.05541257],[124.94,29.76],[124.93,2.0168],[124.92,2.2584]],[[124.98,0.05472785],[125.01,8.001],[125.02,6.4865],[125.03,29.76],[125.07,44.00255872]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466182279,[[124.97,37.7433],[124.96,0.05541257],[124.93,2.0168],[124.92,381.2708]],[[124.98,0.05472785],[125.07,44.00255872],[125.08,87.51449825],[125.09,147.26334737],[125.12,386.79523382]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466182475,[[124.97,37.7433],[124.96,0.05541257],[124.93,16.15365244],[124.92,381.2708],[124.9,22.00067049]],[[124.98,0.05472785],[125.05,36.1101],[125.07,44.00255872],[125.08,87.51449825],[125.09,147.26334737]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466182678,[[124.97,37.7433],[124.96,0.05541257],[124.93,16.15365244],[124.92,381.2708],[124.9,22.00067049]],[[124.98,0.05472785],[125.02,8.0005],[125.05,36.1101],[125.09,59.99415872],[125.1,87.51449825]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466182984,[[124.97,37.7433],[124.96,0.05541257],[124.93,16.15365244],[124.92,381.2708],[124.9,22.00067049]],[[124.98,0.05472785],[125.05,36.1101],[125.09,59.99415872],[125.1,87.51449825]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466183184,[[124.97,37.7433],[124.96,0.05541257],[124.93,304.13365244],[124.92,381.2708],[124.87,223.71680183]],[[124.98,0.05472785],[125.05,36.1101],[125.09,59.99415872],[125.1,111.58449825],[125.11,173.60307918]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466183485,[[124.97,37.7433],[124.96,0.05541257],[124.93,289.9968],[124.92,381.2708],[124.87,223.71680183]],[[124.98,0.05472785],[125.05,36.1101],[125.09,59.99415872],[125.1,111.58449825],[125.11,174.99521839]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466183783,[[124.97,37.7433],[124.96,0.05541257],[124.93,289.9968],[124.92,381.2708],[124.87,223.71680183]],[[124.98,0.05472785],[125.01,8.001],[125.05,36.1101],[125.09,59.99415872],[125.1,111.58449825]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466183984,[[124.97,29.74],[124.96,8.05901257],[124.93,289.9968],[124.92,381.2708],[124.87,223.71680183]],[[124.98,0.05472785],[125.05,36.1101],[125.09,59.99415872],[125.1,111.58449825],[125.2,534.58199759]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466184187,[[124.97,29.74],[124.96,8.05901257],[124.93,289.9968],[124.92,381.2708],[124.87,223.71680183]],[[124.98,0.05472785],[125.05,36.1101],[125.09,59.99415872],[125.1,111.58449825],[125.19,82.98423682]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466184581,[[124.97,29.74],[124.96,8.05901257],[124.93,289.9968],[124.92,381.2708],[124.87,223.71680183]],[[124.98,0.05472785],[125.0,8.0018],[125.05,36.1101],[125.09,59.99415872],[125.1,111.58449825]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466185692,[[124.97,29.74],[124.96,8.05901257],[124.95,20.73895003],[124.93,289.9968],[124.92,402.00975003]],[[124.98,0.05472785],[125.0,8.0018],[125.04,20.73895003],[125.05,36.1101],[125.09,59.99415872]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466186378,[[124.97,29.74],[124.96,8.05901257],[124.95,20.73895003],[124.93,289.9968],[124.92,402.00975003]],[[124.98,0.05472785],[125.0,8.0018],[125.04,20.73895003],[125.05,36.1101],[125.08,44.00255872]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466186683,[[124.97,37.7433],[124.96,0.05541257],[124.95,20.73895003],[124.93,289.9968],[124.92,402.00975003]],[[124.98,0.05472785],[125.0,8.0018],[125.04,20.73895003],[125.05,36.1101],[125.08,44.00255872]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466186888,[[124.97,29.74],[124.96,0.05541257],[124.95,20.73895003],[124.93,289.9968],[124.92,402.00975003]],[[124.98,0.05472785],[125.04,20.73895003],[125.05,36.1101],[125.08,44.00255872]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466187189,[[124.97,29.74],[124.96,8.05901257],[124.95,20.73895003],[124.93,289.9968],[124.92,402.00975003]],[[124.98,0.05472785],[125.04,20.73895003],[125.05,36.1101],[125.08,44.00255872]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466187493,[[124.97,29.74],[124.96,0.05541257],[124.95,20.73895003],[124.93,289.9968],[124.92,385.99735003]],[[124.98,0.05472785],[125.0,8.0017],[125.04,20.73895003],[125.05,36.1101],[125.08,44.00255872]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466187787,[[124.97,29.74],[124.96,0.05541257],[124.95,20.73895003],[124.93,289.9968],[124.92,385.99735003]],[[124.98,0.05472785],[125.04,20.73895003],[125.05,36.1101],[125.08,44.00255872],[125.19,86.18703947]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466187977,[[124.97,37.7433],[124.96,0.05541257],[124.95,20.73895003],[124.93,289.9968],[124.92,385.99735003]],[[124.98,0.05472785],[125.01,8.001],[125.04,20.73895003],[125.05,36.1101],[125.08,44.00255872]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466188690,[[124.97,37.7433],[124.96,0.05541257],[124.95,20.73895003],[124.93,289.9968],[124.92,385.99735003]],[[124.98,0.05472785],[125.01,8.001],[125.04,20.73895003],[125.05,36.1101],[125.08,11.00732104]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466188885,[[124.97,37.7433],[124.96,0.05541257],[124.95,20.73895003],[124.93,289.9968],[124.92,385.99735003]],[[124.98,0.05472785],[125.0,8.0015],[125.04,20.73895003],[125.05,36.1101],[125.08,11.00732104]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466189080,[[124.97,29.74],[124.96,8.05901257],[124.95,20.73895003],[124.93,289.9968],[124.92,385.99735003]],[[124.98,0.05472785],[125.0,8.0015],[125.04,20.73895003],[125.05,36.1101],[125.08,11.00732104]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466189489,[[124.96,8.05901257],[124.95,50.47895003],[124.93,289.9968],[124.92,385.99735003]],[[124.98,0.05472785],[125.0,8.0015],[125.04,20.73895003],[125.05,36.1101],[125.08,11.00732104]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466190093,[[124.96,0.05541257],[124.95,58.48315003],[124.93,289.9968],[124.92,385.99735003]],[[124.98,0.05472785],[124.99,8.0022],[125.04,20.73895003],[125.05,36.1101],[125.06,303.9953]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466190290,[[124.96,0.05541257],[124.95,50.47895003],[124.93,289.9968],[124.92,385.99735003]],[[124.98,0.05472785],[124.99,8.0022],[125.02,29.74],[125.04,20.73895003],[125.05,6.3701]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466190481,[[124.96,0.05541257],[124.95,50.47895003],[124.93,289.9968],[124.92,385.99735003],[124.05,79.46384312]],[[124.98,0.05472785],[124.99,8.0022],[125.02,29.74],[125.04,20.73895003],[125.05,6.3701]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466190682,[[124.96,0.05541257],[124.95,50.47895003],[124.93,289.9968],[124.92,385.99735003],[124.09,63.84586878]],[[124.98,0.05472785],[124.99,8.0022],[125.02,29.74],[125.04,20.73895003],[125.05,6.3701]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466190891,[[124.96,8.05911257],[124.95,50.47895003],[124.93,289.9968],[124.92,385.99735003],[124.09,63.84586878]],[[124.98,0.05472785],[125.0,8.0017],[125.02,29.74],[125.04,20.73895003],[125.05,6.3701]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466191892,[[124.96,0.05541257],[124.95,58.48325003],[124.93,289.9968],[124.92,385.99735003],[124.09,63.84586878]],[[124.98,0.05472785],[125.02,29.74],[125.04,20.73895003],[125.05,6.3701]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466192193,[[124.96,0.05541257],[124.95,58.48325003],[124.93,289.9968],[124.92,385.99735003],[124.09,63.84586878]],[[124.98,0.05472785],[125.02,29.74],[125.04,20.73895003],[125.05,6.3701],[125.1,176.0806974]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466192793,[[124.96,0.05541257],[124.95,58.48325003],[124.93,2.0168],[124.92,385.99735003],[124.9,287.94]],[[124.98,8.05742785],[125.02,29.74],[125.04,20.73895003],[125.05,6.3701],[125.09,121.9021258]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466193794,[[124.96,0.05541257],[124.95,58.48325003],[124.93,2.0168],[124.92,385.99735003],[124.9,287.94]],[[124.98,8.05742785],[125.02,29.74],[125.04,20.73895003],[125.05,6.3701],[125.07,44.00255872]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466194899,[[124.96,0.05541257],[124.95,58.48325003],[124.92,22.88635003],[124.9,287.94],[124.88,379.0172]],[[124.98,8.05742785],[125.02,29.74],[125.04,20.73895003],[125.05,6.3701],[125.07,44.00255872]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466195100,[[124.96,0.05541257],[124.95,50.47895003],[124.94,8.005],[124.92,2.1474],[124.91,76.15329746]],[[124.98,8.05742785],[125.02,29.74],[125.04,20.73895003],[125.05,6.3701],[125.07,44.00255872]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466195393,[[124.96,0.05541257],[124.93,20.73895003],[124.91,62.0],[123.25,119.71100396]],[[124.97,8.0033],[124.98,0.05472785],[125.02,50.47895003],[125.05,6.3701],[125.06,328.0653]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466195694,[[124.96,0.05541257],[124.95,13.27801254],[124.93,29.74],[124.91,62.0],[124.86,223.23542299]],[[124.97,8.0033],[124.98,0.05472785],[125.0,13.27801254],[125.02,29.74],[125.05,6.3701]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466195996,[[124.96,0.05541257],[124.95,13.27801254],[124.93,37.7453],[124.91,62.0],[124.89,4.3294]],[[124.97,8.0033],[124.98,0.05472785],[125.0,13.27801254],[125.02,29.74],[125.05,6.3701]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466196200,[[124.96,0.05541257],[124.95,13.27801254],[124.93,37.7453],[124.91,62.0],[124.89,4.3294]],[[124.97,8.0033],[124.98,0.05472785],[124.99,6.3642],[125.0,13.27801254],[125.02,29.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466197502,[[124.96,0.05541257],[124.95,13.27801254],[124.94,8.0052],[124.93,29.74],[124.91,62.0]],[[124.97,8.0033],[124.98,0.05472785],[124.99,6.3642],[125.0,13.27801254],[125.02,29.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466198504,[[124.96,0.05541257],[124.95,13.27801254],[124.93,37.7455],[124.91,62.0]],[[124.97,8.0033],[124.98,0.05472785],[124.99,6.3642],[125.0,13.27801254],[125.02,29.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466198702,[[124.96,0.05541257],[124.95,13.27801254],[124.93,37.7455],[124.91,62.0],[124.0,1424.24843411]],[[124.97,8.0033],[124.98,0.05472785],[124.99,6.3642],[125.0,13.27801254],[125.02,29.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466198902,[[124.96,0.05541257],[124.95,13.27801254],[124.93,37.7455],[124.91,62.0],[124.0,1383.76662987]],[[124.97,8.0033],[124.98,0.05472785],[124.99,6.3642],[125.0,13.27801254],[125.02,29.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466199503,[[124.96,0.05541257],[124.95,13.27801254],[124.93,37.7455],[124.91,62.0],[124.85,89.00534189]],[[124.97,8.0033],[124.98,0.05472785],[124.99,6.3642],[125.0,13.27801254],[125.02,29.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466199900,[[124.96,0.05541257],[124.95,13.27801254],[124.93,8.0055],[124.91,62.0],[124.85,89.00534189]],[[124.97,8.0033],[124.98,0.05472785],[124.99,6.3642],[125.0,13.27801254],[125.02,29.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466200204,[[124.96,0.05541257],[124.95,13.27801254],[124.93,8.0055],[124.92,29.74],[124.91,62.0]],[[124.97,8.0033],[124.98,0.05472785],[124.99,6.3642],[125.0,13.27801254],[125.02,29.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466200502,[[124.96,0.05541257],[124.95,13.27801254],[124.94,8.0052],[124.92,29.74],[124.91,62.0]],[[124.97,8.0033],[124.98,0.05472785],[124.99,6.3642],[125.0,13.27801254],[125.02,29.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466200703,[[124.96,0.05541257],[124.95,13.27801254],[124.92,29.74],[124.91,62.0],[119.0,319.2293439]],[[124.97,8.0033],[124.98,0.05472785],[124.99,6.3642],[125.0,13.27801254],[125.02,29.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466201104,[[124.96,0.05541257],[124.95,13.27801254],[124.93,8.0055],[124.92,29.74],[124.91,62.0]],[[124.97,8.0033],[124.98,0.05472785],[124.99,6.3642],[125.0,13.27801254],[125.02,29.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466202698,[[124.96,0.05541257],[124.95,13.27801254],[124.92,37.7461],[124.91,62.0],[124.88,363.0]],[[124.97,8.0033],[124.98,0.05472785],[124.99,6.3642],[125.0,13.27801254],[125.02,29.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466202907,[[124.96,0.05541257],[124.94,13.27801254],[124.92,37.7461],[124.91,62.0],[124.88,363.0]],[[124.97,8.0033],[124.98,0.05472785],[124.99,36.1042],[125.0,13.27801254],[125.19,86.1859775]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466203605,[[124.96,0.05541257],[124.94,13.27801254],[124.92,37.7461],[124.91,62.0],[124.88,363.0]],[[124.97,8.0033],[124.98,0.05472785],[124.99,36.1042],[125.0,13.27801254],[125.07,143.01641979]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466203803,[[124.96,0.05541257],[124.94,13.27801254],[124.93,8.0056],[124.92,29.74],[124.91,62.0]],[[124.97,8.0033],[124.98,0.05472785],[124.99,36.1042],[125.0,13.27801254],[125.07,143.01641979]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466204410,[[124.96,0.05541257],[124.94,21.28321254],[124.92,29.74],[124.91,62.0]],[[124.97,8.0033],[124.98,0.05472785],[124.99,36.1042],[125.0,13.27801254],[125.07,143.01641979]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466205011,[[124.96,0.05541257],[124.94,21.28321254],[124.92,29.74],[124.91,62.0],[123.25,119.71100396]],[[124.97,8.0033],[124.98,0.05472785],[124.99,36.1042],[125.0,13.27801254],[125.07,143.01641979]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466205306,[[124.96,0.05541257],[124.94,13.27801254],[124.93,8.0056],[124.92,29.74],[124.91,62.0]],[[124.97,8.0033],[124.98,0.05472785],[124.99,36.1042],[125.0,13.27801254],[125.07,143.01641979]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466205504,[[124.96,0.05541257],[124.94,13.27801254],[124.93,8.0056],[124.92,29.74],[124.91,62.0]],[[124.97,8.0033],[124.98,0.05472785],[124.99,36.1042],[125.0,13.27801254],[125.04,11.00732104]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466206807,[[124.96,0.05541257],[124.94,13.27801254],[124.92,37.7462],[124.91,62.0]],[[124.97,8.0033],[124.98,0.05472785],[124.99,36.1042],[125.0,13.27801254],[125.04,11.00732104]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466207310,[[124.96,0.05541257],[124.94,13.27801254],[124.92,37.7462],[124.91,62.0],[123.73,2.9463674]],[[124.97,8.0033],[124.98,0.05472785],[124.99,36.1042],[125.0,13.27801254],[125.04,11.00732104]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466207807,[[124.96,0.05541257],[124.94,13.27801254],[124.92,29.74],[124.91,70.0068],[123.73,2.9463674]],[[124.97,8.0033],[124.98,0.05472785],[124.99,36.1042],[125.0,13.27801254],[125.04,35.07732104]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466208402,[[124.96,0.05541257],[124.94,13.27801254],[124.92,29.74],[124.91,70.0068],[123.73,2.9463674]],[[124.97,8.0033],[124.98,13.33274039],[124.99,36.1042],[125.04,24.07],[125.05,44.00255872]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466208606,[[124.96,0.05541257],[124.94,13.27801254],[124.91,37.7468],[124.89,4.2195],[124.02,79.46384312]],[[124.97,8.0033],[124.98,13.33274039],[124.99,36.1042],[125.03,40.0694],[125.05,44.00255872]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466208810,[[124.94,13.27801254],[124.91,29.74],[124.9,295.9474],[124.89,4.2195],[124.85,89.11634189]],[[124.95,8.0046],[124.98,13.33274039],[124.99,36.1042],[125.03,40.0694],[125.05,44.00255872]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466209110,[[124.92,13.27801254],[124.9,325.6874],[124.89,4.2195],[124.85,89.11634189],[124.84,513.2523811]],[[124.95,8.0046],[124.98,13.33274039],[124.99,36.1042],[125.03,40.0694],[125.05,44.00255872]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466209407,[[124.92,13.27801254],[124.9,325.6874],[124.89,4.2195],[124.85,89.11634189],[124.84,513.2523811]],[[124.95,8.0046],[124.98,13.27801254],[124.99,36.1042],[125.03,40.0694],[125.05,44.00255872]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466209709,[[124.92,13.27801254],[124.91,8.0071],[124.9,317.68],[124.89,4.2195],[124.85,89.11634189]],[[124.94,8.0054],[124.98,13.27801254],[124.99,36.1042],[125.03,40.0694],[125.05,44.00255872]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466209911,[[124.92,13.32915718],[124.91,8.0071],[124.9,317.68],[124.89,4.2195],[124.85,89.11634189]],[[124.94,8.0054],[124.95,0.06133205],[124.98,13.27801254],[124.99,36.1042],[125.03,40.0694]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466210709,[[124.92,13.32915718],[124.91,8.0071],[124.9,317.68],[124.89,4.2195],[124.85,0.111]],[[124.94,8.0054],[124.95,0.06133205],[124.98,13.27801254],[124.99,36.1042],[125.03,51.07672104]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466211611,[[124.92,13.32915718],[124.91,8.0071],[124.9,317.68],[124.89,66.2195],[124.85,0.111]],[[124.94,8.0054],[124.95,0.06133205],[124.98,13.27801254],[124.99,36.1042],[125.03,51.07672104]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466211907,[[124.92,0.05114464],[124.9,29.74],[124.89,62.0],[124.85,288.131],[124.83,89.00534189]],[[124.95,0.06133205],[124.99,36.1042],[125.03,51.07672104]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466211908,[[124.92,0.05114464],[124.9,29.74],[124.89,62.0],[124.85,288.131],[124.83,89.00534189]],[[124.93,8.0059],[124.95,0.06133205],[124.96,13.27801254],[124.99,36.1042],[125.0,16.0034]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466212212,[[124.92,0.05114464],[124.91,13.27801254],[124.9,29.74],[124.86,14.15427263],[124.85,290.2555]],[[124.93,8.0059],[124.95,0.06133205],[124.96,43.01801254],[124.99,6.3642],[125.0,16.0034]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466212712,[[124.92,0.05114464],[124.91,13.27801254],[124.9,29.74],[124.89,8.0082],[124.86,14.15427263]],[[124.93,8.0059],[124.95,0.06133205],[124.96,43.01801254],[124.99,6.3642],[125.0,16.0034]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466213213,[[124.92,0.05114464],[124.91,13.27801254],[124.88,37.7488],[124.86,14.15427263]],[[124.93,8.0059],[124.95,0.06133205],[124.96,43.01801254],[124.99,6.3642],[125.0,16.0034]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466213214,[[124.92,0.05114464],[124.91,13.27801254],[124.88,37.7488],[124.86,14.15427263],[123.25,95.76880317]],[[124.93,8.0059],[124.95,0.06133205],[124.96,43.01801254],[124.99,6.3642],[125.0,16.0034]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466213609,[[124.92,0.05114464],[124.91,13.27801254],[124.88,37.7488],[124.86,14.15427263],[124.03,63.84586878]],[[124.93,8.0059],[124.95,0.06133205],[124.96,43.01801254],[124.99,6.3642],[125.0,16.0034]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466214011,[[124.89,13.27801254],[124.88,8.0088],[124.84,365.1235],[124.81,89.00534189],[124.8,150.2572811]],[[124.95,0.06133205],[124.96,43.01801254],[124.99,6.3642],[125.0,40.0734],[125.02,45.3957011]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466214211,[[124.89,13.27801254],[124.88,8.0088],[124.87,29.74],[124.84,365.1235],[124.81,89.00534189]],[[124.94,4.1487],[124.95,13.27801254],[124.96,29.74],[124.99,2.0674],[125.0,40.0734]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466214517,[[124.89,13.27801254],[124.88,8.0088],[124.87,29.74],[124.84,365.1235],[124.81,89.00534189]],[[124.94,4.1487],[124.95,13.27801254],[124.96,29.74],[125.0,40.0734]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466214518,[[124.89,13.27801254],[124.88,8.0088],[124.87,29.74],[124.84,365.1235],[124.81,89.00534189]],[[124.94,4.1487],[124.95,13.27801254],[124.96,29.74],[125.0,40.0734],[125.16,39.9587]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466214715,[[124.89,13.27801254],[124.88,8.0088],[124.87,29.74],[124.84,365.1235],[124.81,89.00534189]],[[124.92,8.0068],[124.94,4.1487],[124.95,13.27801254],[124.96,29.74],[125.0,40.0734]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466214908,[[124.89,21.28641254],[124.87,29.74],[124.84,365.1235],[124.81,89.00534189],[124.0,1419.59231999]],[[124.92,8.0068],[124.94,4.1487],[124.95,13.27801254],[124.96,29.74],[125.0,40.0734]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466215110,[[124.89,21.34768674],[124.87,29.74],[124.86,62.0],[124.84,365.1235],[124.81,89.00534189]],[[124.92,8.06256481],[124.94,4.1487],[124.95,13.27801254],[124.96,29.74],[125.0,40.0734]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466215311,[[124.89,13.33928674],[124.87,29.74],[124.86,62.0],[124.84,365.1235],[124.81,89.00534189]],[[124.92,8.06256481],[124.94,4.1487],[124.95,13.27801254],[124.96,29.74],[125.0,40.0734]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466215821,[[124.89,13.33928674],[124.88,8.0087],[124.87,29.74],[124.86,62.0],[124.84,365.1235]],[[124.92,8.06256481],[124.94,4.1487],[124.95,13.27801254],[124.96,29.74],[125.0,40.0734]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466216906,[[124.89,13.33928674],[124.87,37.7494],[124.86,62.0],[124.84,365.1235],[122.1,159.61467195]],[[124.91,8.0074],[124.92,0.05576481],[124.94,4.1487],[124.95,13.27801254],[124.96,29.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466217110,[[124.89,13.33928674],[124.87,29.74],[124.86,62.0],[124.84,365.1235],[122.1,159.61467195]],[[124.91,8.0074],[124.92,0.05576481],[124.94,4.1487],[124.95,13.27801254],[124.96,29.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466217310,[[124.89,13.33928674],[124.87,29.74],[124.86,62.0],[124.84,365.1235],[123.97,192.27471581]],[[124.91,8.0074],[124.92,0.05576481],[124.94,4.1487],[124.95,13.27801254],[124.96,29.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466217618,[[124.89,13.33928674],[124.88,8.009],[124.87,29.74],[124.86,62.0],[124.84,365.1235]],[[124.91,8.0074],[124.92,0.05576481],[124.94,4.1487],[124.95,13.27801254],[124.96,29.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466218019,[[124.89,13.33928674],[124.87,29.74],[124.86,62.0],[124.84,365.1235],[123.74,0.08081461]],[[124.91,8.0074],[124.92,0.05576481],[124.94,4.1487],[124.95,13.27801254],[124.96,29.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466218321,[[124.89,13.33928674],[124.87,8.0092],[124.86,62.0],[124.84,365.1235],[124.77,223.71680183]],[[124.9,8.0078],[124.92,0.05576481],[124.94,4.1487],[124.95,13.27801254],[124.96,29.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466218617,[[124.89,13.33928674],[124.87,37.7492],[124.86,62.0],[124.84,365.1235],[124.77,223.71680183]],[[124.9,8.0078],[124.92,0.05576481],[124.94,4.1487],[124.95,13.27801254],[124.96,29.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466219218,[[124.89,13.33928674],[124.87,37.7492],[124.86,62.0],[124.84,365.1235],[124.77,223.71680183]],[[124.91,8.0075],[124.92,0.05576481],[124.94,4.1487],[124.95,13.27801254],[124.96,29.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466219418,[[124.89,13.33928674],[124.87,37.7492],[124.86,62.0],[124.84,365.1235],[124.78,113.05134189]],[[124.91,8.0075],[124.92,0.05576481],[124.94,6.2754],[124.95,13.27801254],[124.96,29.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466219716,[[124.89,13.33928674],[124.87,37.7492],[124.86,62.0],[124.84,365.1235],[124.78,113.05134189]],[[124.9,8.0078],[124.92,0.05576481],[124.94,6.2754],[124.95,13.27801254],[124.96,29.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466219918,[[124.89,13.33928674],[124.87,37.7492],[124.86,62.0],[124.85,290.1445],[124.84,365.1235]],[[124.9,8.0078],[124.92,0.05576481],[124.94,6.2754],[124.95,13.27801254],[124.96,29.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466220312,[[124.89,13.33928674],[124.87,37.7492],[124.86,62.0],[124.85,290.1445],[124.84,2.1235]],[[124.9,8.0078],[124.92,0.05576481],[124.94,6.2754],[124.95,13.27801254],[124.96,29.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466221113,[[124.87,13.27801254],[124.85,288.02],[124.78,89.00534189],[124.75,1110.28122207],[124.73,24.056]],[[124.92,0.05576481],[124.93,43.01801254],[124.94,6.2754]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466221114,[[124.87,13.27801254],[124.85,288.02],[124.78,89.00534189],[124.75,1110.28122207],[124.73,24.056]],[[124.92,0.05576481],[124.93,43.01801254],[124.94,6.2754],[124.98,312.17],[125.0,1.39339339]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466221316,[[124.87,13.27801254],[124.85,317.76],[124.81,2.3894],[124.79,2.0349],[124.78,89.00534189]],[[124.92,0.05576481],[124.93,43.01801254],[124.94,6.2754],[124.97,40.0771],[124.98,288.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466221521,[[124.87,13.27801254],[124.85,317.76],[124.84,8.0113],[124.81,2.3894],[124.8,363.0]],[[124.92,0.05576481],[124.93,43.01801254],[124.94,6.2754],[124.97,40.0771],[124.98,288.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466221721,[[124.87,13.27801254],[124.84,37.7513],[124.81,2.3894],[124.8,363.0],[124.79,290.1349]],[[124.89,8.0089],[124.92,0.05576481],[124.93,43.01801254],[124.94,6.2754],[124.97,40.0771]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466221917,[[124.86,13.27801254],[124.84,29.74],[124.81,2.3894],[124.8,363.0],[124.79,290.1349]],[[124.91,13.27801254],[124.92,0.05576481],[124.93,29.74],[124.94,6.2754],[124.97,40.0771]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466222113,[[124.84,13.27801254],[124.83,29.74],[124.82,8.0125],[124.81,2.1701],[124.79,290.1349]],[[124.87,8.0102],[124.9,29.74],[124.91,13.27801254],[124.94,6.2754],[124.95,24.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466222315,[[124.84,13.27801254],[124.83,29.74],[124.82,8.0125],[124.81,2.1701],[124.79,290.1349]],[[124.89,13.27801254],[124.9,29.74],[124.94,6.2754],[124.95,24.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466222526,[[124.87,0.05394855],[124.83,29.74],[124.82,8.0125],[124.81,2.1701],[124.79,290.1349]],[[124.89,17.38691254],[124.9,29.79248046],[124.95,24.07],[125.83,63.06539543]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466222722,[[124.82,8.0125],[124.81,2.1701],[124.79,290.1349]],[[124.89,17.38691254],[124.9,29.79248046],[124.95,24.07],[125.83,63.06539543]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466222723,[[124.84,13.27801254],[124.81,2.1701],[124.79,290.1349],[124.0,1339.78498402],[123.93,79.80733597]],[[124.86,8.0106],[124.89,17.38691254],[124.9,29.79248046],[124.94,16.0116],[124.95,24.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466222925,[[124.84,13.27801254],[124.81,29.74],[124.79,290.1349],[124.77,136.6194811],[124.0,1339.78498402]],[[124.86,8.0106],[124.89,17.38691254],[124.9,29.79248046],[124.94,16.0116],[124.95,24.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466222926,[[124.84,13.27801254],[124.81,29.74],[124.79,290.1349],[124.77,136.6194811],[124.0,1339.78498402]],[[124.86,8.0106],[124.89,17.38691254],[124.9,29.74],[124.94,16.0116],[124.95,24.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466223622,[[124.84,13.27801254],[124.82,8.0129],[124.81,29.74],[124.79,290.1349],[124.77,136.6194811]],[[124.86,8.0106],[124.89,17.38691254],[124.9,29.74],[124.94,16.0116],[124.95,24.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466223823,[[124.84,0.06088816],[124.83,13.27801254],[124.81,29.74],[124.79,290.1349],[124.77,136.6194811]],[[124.86,8.06692801],[124.88,13.27801254],[124.89,4.1089],[124.9,29.74],[124.94,16.0116]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466224126,[[124.84,0.06088816],[124.82,13.27801254],[124.8,29.76],[124.79,352.1349],[124.77,136.6194811]],[[124.86,0.05632801],[124.87,13.27801254],[124.89,4.1089],[124.9,29.74],[124.94,40.0816]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466224327,[[124.84,0.06088816],[124.82,13.27801254],[124.8,29.76],[124.79,352.1349],[124.77,136.6194811]],[[124.86,0.05632801],[124.87,43.03801254],[124.89,4.1089],[124.94,40.0816],[125.09,41.69285074]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466224523,[[124.84,0.06088816],[124.83,8.0122],[124.82,13.27801254],[124.8,29.76],[124.79,352.1349]],[[124.86,0.05632801],[124.87,51.04811254],[124.89,4.1089],[124.94,40.0816],[124.97,44.00255872]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466225021,[[124.84,0.06088816],[124.82,21.29061254],[124.79,352.1349],[123.61,2.9463674]],[[124.86,8.06672801],[124.87,43.03801254],[124.89,4.1089],[124.94,40.0816],[124.97,44.00255872]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466225227,[[124.84,0.06088816],[124.82,21.29061254],[124.81,29.76],[124.79,352.1349],[123.61,2.9463674]],[[124.86,0.05632801],[124.87,43.03801254],[124.89,4.1089],[124.94,40.0816],[124.97,44.00255872]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466225427,[[124.84,0.06088816],[124.82,21.29061254],[124.81,29.76],[124.79,352.1349],[123.93,79.80733597]],[[124.86,0.05632801],[124.87,43.03801254],[124.89,4.1089],[124.94,40.0816],[124.97,44.00255872]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466225626,[[124.84,0.06088816],[124.82,21.29061254],[124.81,29.76],[124.79,352.1349],[123.93,79.80733597]],[[124.86,0.05632801],[124.87,43.03801254],[124.89,4.1089],[124.94,41.47563529],[124.97,44.00255872]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466225827,[[124.84,0.06088816],[124.82,21.29061254],[124.81,29.76],[124.79,352.1349],[123.93,79.80733597]],[[124.86,0.05632801],[124.87,51.04821254],[124.89,4.1089],[124.94,41.47563529],[124.97,44.00255872]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466226031,[[124.82,13.27801254],[124.79,288.1],[124.77,2.1701],[124.76,363.0],[124.72,105.04354189]],[[124.86,0.05632801],[124.87,43.03801254],[124.89,4.1089],[124.93,383.07],[124.94,17.40563529]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466226229,[[124.82,13.27801254],[124.79,317.86],[124.77,2.1701],[124.76,363.0],[124.73,2.3434]],[[124.86,0.05632801],[124.87,43.03801254],[124.89,4.1089],[124.93,383.07],[124.94,17.40563529]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466226526,[[124.82,13.27801254],[124.8,8.0139],[124.79,317.86],[124.77,2.1701],[124.76,363.0]],[[124.86,0.05632801],[124.87,43.03801254],[124.89,4.1089],[124.93,383.07],[124.94,17.40563529]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466227027,[[124.82,13.27801254],[124.8,8.0139],[124.79,317.86],[124.77,2.1701],[124.76,363.0]],[[124.84,8.0121],[124.86,0.05632801],[124.87,43.03801254],[124.89,4.1089],[124.93,383.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466227226,[[124.83,0.05493157],[124.82,13.27801254],[124.8,8.0139],[124.79,288.1],[124.77,2.1701]],[[124.84,8.0121],[124.86,0.05632801],[124.87,43.03801254],[124.89,4.1089],[124.93,383.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466227424,[[124.83,0.05493157],[124.82,13.27801254],[124.8,8.0139],[124.79,288.1],[124.78,29.76]],[[124.84,8.0121],[124.86,0.05632801],[124.87,43.03801254],[124.89,4.1089],[124.93,383.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466227625,[[124.83,0.05493157],[124.82,21.29091254],[124.81,29.76],[124.79,288.1],[118.83,319.2293439]],[[124.86,8.06692801],[124.89,33.8689],[124.93,383.07],[124.98,385.96653006],[125.06,368.31339097]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466227823,[[124.83,0.05493157],[124.82,21.29091254],[124.81,29.76],[124.79,288.1],[118.83,319.2293439]],[[124.86,8.06692801],[124.88,13.27801254],[124.89,33.8689],[124.93,383.07],[124.98,385.96653006]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466228019,[[124.83,0.05493157],[124.82,21.29091254],[124.81,29.76],[124.79,288.1],[124.72,379.0382]],[[124.86,8.06692801],[124.88,13.27801254],[124.89,33.8689],[124.93,383.07],[124.98,517.23827743]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466228224,[[124.83,0.05493157],[124.82,21.29091254],[124.81,29.76],[124.79,288.1],[124.72,379.0382]],[[124.86,8.06692801],[124.88,13.27801254],[124.89,33.8689],[124.93,383.07],[124.94,16.0116]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466228626,[[124.83,0.05493157],[124.82,13.27801254],[124.81,37.7732],[124.79,288.1],[124.72,379.0382]],[[124.85,8.011],[124.86,0.05632801],[124.88,13.27801254],[124.89,33.8689],[124.93,383.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466228822,[[124.83,0.05493157],[124.82,13.27801254],[124.81,29.76],[124.79,288.1],[124.72,379.0382]],[[124.86,0.05632801],[124.89,33.8689],[124.93,383.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466228823,[[124.83,0.05493157],[124.82,13.27801254],[124.81,29.76],[124.79,288.1],[124.72,379.0382]],[[124.86,0.05632801],[124.87,13.27801254],[124.89,33.8689],[124.93,383.07],[124.94,17.40563529]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466229022,[[124.83,0.05493157],[124.82,13.27801254],[124.81,29.76],[124.8,62.0],[124.79,288.1]],[[124.86,0.05632801],[124.87,13.27801254],[124.89,33.8689],[124.93,383.07],[124.94,17.40563529]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466229221,[[124.83,0.05493157],[124.82,13.27801254],[124.81,29.76],[124.79,288.1],[124.59,168.5526]],[[124.86,0.05632801],[124.87,13.27801254],[124.89,33.8689],[124.93,383.07],[124.94,17.40563529]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466229920,[[124.83,0.05493157],[124.82,13.27801254],[124.81,37.7733],[124.79,288.1],[124.59,168.5526]],[[124.85,8.0114],[124.86,0.05632801],[124.87,13.27801254],[124.89,33.8689],[124.93,383.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466230526,[[124.83,8.06723157],[124.82,13.27801254],[124.81,29.76],[124.79,288.1],[124.75,16.0342]],[[124.86,0.05632801],[124.87,8.0099],[124.89,47.14691254],[124.93,383.07],[125.08,43.18078871]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466230825,[[124.84,13.27801254],[124.83,8.06723157],[124.81,29.76],[124.79,288.1],[124.78,2.4054]],[[124.86,0.05632801],[124.87,8.0099],[124.89,47.14691254],[124.93,383.07],[124.98,506.88624562]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466231125,[[124.83,21.34524411],[124.81,29.76],[124.79,288.1],[124.78,2.4054],[124.68,129.11314189]],[[124.86,0.05632801],[124.87,8.0099],[124.89,47.14691254],[124.93,383.07],[124.98,375.61449825]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466231326,[[124.83,21.34524411],[124.81,29.76],[124.79,288.1],[124.78,2.4054],[124.68,129.11314189]],[[124.86,0.05632801],[124.87,8.0099],[124.89,47.14691254],[124.92,2.1071],[124.93,383.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466231527,[[124.83,21.34524411],[124.81,29.76],[124.79,288.1],[124.78,2.4054],[124.68,129.11314189]],[[124.86,0.05632801],[124.87,8.0099],[124.89,17.38691254],[124.92,2.1071],[124.93,383.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466231726,[[124.83,21.34524411],[124.81,29.76],[124.79,288.1],[124.78,2.4054],[124.68,129.11314189]],[[124.86,0.05632801],[124.87,8.0099],[124.89,47.14691254],[124.92,2.1071],[124.93,383.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466231930,[[124.83,13.33294411],[124.82,8.0127],[124.81,29.76],[124.79,288.1],[124.78,2.4054]],[[124.86,0.05632801],[124.89,47.14691254],[124.92,2.1071],[124.93,383.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466232225,[[124.83,13.33294411],[124.82,8.0127],[124.81,91.76],[124.79,288.1],[124.78,2.4054]],[[124.86,0.05632801],[124.89,47.14691254],[124.92,2.1071],[124.93,383.07],[125.84,1012.42327066]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466232526,[[124.83,13.33294411],[124.82,8.0127],[124.81,91.76],[124.79,288.1],[124.78,2.4054]],[[124.86,8.06702801],[124.89,47.14691254],[124.92,2.1071],[124.93,383.07],[125.84,1012.42327066]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466233527,[[124.83,13.33294411],[124.82,8.0127],[124.81,91.76],[124.79,288.1],[124.78,2.4054]],[[124.86,8.06702801],[124.89,47.14691254],[124.92,2.1071],[124.93,383.07],[125.82,59.35787523]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466233727,[[124.83,13.33294411],[124.82,8.0127],[124.81,91.76],[124.79,288.1],[124.78,2.4054]],[[124.86,8.06702801],[124.89,47.14691254],[124.92,2.1071],[124.93,383.07],[124.98,288.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466235126,[[124.83,13.33294411],[124.82,8.0127],[124.81,91.76],[124.79,288.1],[124.78,2.4054]],[[124.86,8.06702801],[124.88,13.27801254],[124.89,33.8689],[124.92,2.1071],[124.93,383.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466235521,[[124.83,0.05493157],[124.82,13.27801254],[124.81,99.7732],[124.79,288.1],[124.78,2.4054]],[[124.85,8.0111],[124.86,0.05632801],[124.88,13.27801254],[124.89,33.8689],[124.92,2.1071]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466235721,[[124.83,0.05493157],[124.82,13.27801254],[124.81,99.7732],[124.79,288.1],[124.78,2.4054]],[[124.85,8.0111],[124.86,0.05632801],[124.87,15.41381254],[124.89,33.8689]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466235924,[[124.83,0.05493157],[124.82,13.27801254],[124.81,37.7732],[124.79,288.1],[124.78,2.4054]],[[124.85,8.0111],[124.86,0.05632801],[124.87,15.41381254],[124.89,33.8689]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466236125,[[124.83,0.05493157],[124.82,13.27801254],[124.81,37.7732],[124.79,288.1],[124.78,2.4054]],[[124.85,8.0111],[124.86,0.05632801],[124.87,15.41381254],[124.89,33.8689],[125.1,44.89166958]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466236322,[[124.83,0.05493157],[124.82,13.27801254],[124.81,37.7732],[124.79,288.1],[124.78,2.4054]],[[124.85,8.0111],[124.86,0.05632801],[124.87,15.41381254],[124.89,33.8689],[125.09,3.19881884]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466237120,[[124.83,0.05493157],[124.82,21.29091254],[124.81,29.76],[124.79,288.1],[124.78,2.4054]],[[124.85,8.0111],[124.86,0.05632801],[124.87,13.27801254],[124.89,33.8689],[124.92,2.1358]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466237318,[[124.83,0.05493157],[124.82,21.29091254],[124.81,29.76],[124.79,288.1],[124.78,2.4054]],[[124.86,8.06702801],[124.87,13.27801254],[124.89,33.8689],[124.92,2.1358],[124.94,16.0116]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466237724,[[124.83,0.05493157],[124.82,21.29091254],[124.81,29.76],[124.79,288.1],[124.78,2.4054]],[[124.86,8.06702801],[124.89,47.14691254],[124.92,2.1358],[124.94,17.40563529],[125.09,41.69285074]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466238023,[[124.83,0.05493157],[124.82,21.29091254],[124.81,29.76],[124.79,288.1],[124.78,2.4054]],[[124.86,8.06702801],[124.89,47.14691254],[124.92,2.1358],[124.94,17.40563529],[125.09,44.89152542]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466238227,[[124.83,0.05493157],[124.82,21.29091254],[124.81,29.76],[124.79,288.1],[124.78,2.4054]],[[124.85,8.011],[124.86,0.05632801],[124.88,13.27801254],[124.89,33.8689],[124.92,2.1358]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466238429,[[124.83,0.05493157],[124.82,13.27801254],[124.81,37.7732],[124.79,288.1],[124.78,2.4054]],[[124.85,8.011],[124.86,0.05632801],[124.88,13.27801254],[124.89,33.8689],[124.92,2.1358]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466238929,[[124.83,0.05493157],[124.82,13.27801254],[124.81,37.7732],[124.79,350.1],[124.78,2.4054]],[[124.85,8.011],[124.86,0.05632801],[124.88,13.27801254],[124.89,33.8689],[124.92,2.1358]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466239129,[[124.83,0.05493157],[124.82,21.29081254],[124.81,29.76],[124.79,350.1],[124.78,2.4054]],[[124.85,8.011],[124.86,0.05632801],[124.88,13.27801254],[124.89,33.8689],[124.92,2.1358]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466242029,[[124.83,0.05493157],[124.82,13.27801254],[124.81,37.7732],[124.79,350.1],[124.78,2.4054]],[[124.85,8.011],[124.86,0.05632801],[124.88,13.27801254],[124.89,33.8689],[124.92,2.1358]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466242733,[[124.83,0.05493157],[124.82,13.27801254],[124.81,37.7732],[124.79,350.1],[124.78,2.4054]],[[124.85,8.011],[124.86,0.05632801],[124.87,2.098],[124.88,13.27801254],[124.89,33.8689]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466243436,[[124.83,0.05493157],[124.82,21.29091254],[124.81,29.76],[124.79,350.1],[124.78,2.4054]],[[124.85,8.011],[124.86,0.05632801],[124.87,2.098],[124.88,13.27801254],[124.89,33.8689]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466243635,[[124.83,0.05493157],[124.81,29.76],[124.79,350.1],[123.92,63.84586878]],[[124.84,8.0116],[124.86,0.05632801],[124.87,15.37601254],[124.89,33.8689],[124.91,16.0147]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466243834,[[124.83,0.05493157],[124.81,43.03801254],[124.79,350.1],[124.73,2.5674],[123.92,63.84586878]],[[124.84,8.0116],[124.86,0.05632801],[124.87,15.37601254],[124.89,33.8689],[124.91,16.0147]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466244231,[[124.83,0.05493157],[124.81,43.03801254],[124.79,288.1],[124.73,2.5674],[123.91,63.84586878]],[[124.84,8.0116],[124.86,0.05632801],[124.87,15.37601254],[124.89,33.8689],[124.91,16.0147]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466244737,[[124.83,0.05493157],[124.81,43.03801254],[124.8,8.0141],[124.79,288.1],[124.73,2.5674]],[[124.84,8.0116],[124.86,0.05632801],[124.87,15.37601254],[124.89,33.8689],[124.91,16.0147]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466245729,[[124.83,0.05493157],[124.81,13.27801254],[124.8,37.7741],[124.79,288.1],[124.73,2.5674]],[[124.84,8.0116],[124.86,0.05632801],[124.87,15.37601254],[124.89,33.8689],[124.91,16.0147]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466246135,[[124.83,0.05493157],[124.81,13.27801254],[124.8,29.76],[124.79,296.1145],[124.73,2.5674]],[[124.84,8.0116],[124.86,29.81632801],[124.87,15.37601254],[124.89,4.1089],[124.91,16.0147]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466247038,[[124.79,13.27801254],[124.78,37.7752],[124.73,290.8674],[124.71,16.0388],[124.68,263.82460183]],[[124.82,8.0131],[124.84,13.27801254],[124.86,29.81632801],[124.87,2.098],[124.89,4.1089]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466247236,[[124.79,13.27801254],[124.78,29.76],[124.77,64.1701],[124.73,290.8674],[124.71,16.0388]],[[124.82,8.0131],[124.84,13.27801254],[124.86,29.76],[124.87,2.098],[124.89,4.1089]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466247737,[[124.79,13.27801254],[124.78,37.7751],[124.77,64.1701],[124.73,290.8674],[124.71,16.0388]],[[124.82,8.0131],[124.84,13.27801254],[124.86,29.76],[124.87,2.098],[124.89,4.1089]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466248132,[[124.79,13.33938136],[124.78,37.7751],[124.77,64.1701],[124.73,290.8674],[124.71,16.0388]],[[124.82,8.06515967],[124.84,13.27801254],[124.86,29.76],[124.87,2.098],[124.89,4.1089]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466248637,[[124.79,13.33938136],[124.78,8.0151],[124.77,29.76],[124.73,290.8674],[124.71,16.0388]],[[124.82,8.06515967],[124.84,13.27801254],[124.86,29.76],[124.87,2.098],[124.89,28.1789]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466248838,[[124.79,13.33938136],[124.78,8.0151],[124.77,29.76],[124.73,293.0114],[124.71,16.0388]],[[124.82,8.06515967],[124.84,13.27801254],[124.86,29.76],[124.87,2.098],[124.89,28.1789]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466249031,[[124.79,21.35428136],[124.77,29.76],[124.73,293.0114],[124.71,16.0388]],[[124.82,0.05205967],[124.83,8.0126],[124.84,13.27801254],[124.86,29.76],[124.87,2.098]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466249231,[[124.79,21.35428136],[124.77,29.76],[124.73,293.0114],[124.71,16.0388],[124.5,21.86020857]],[[124.82,0.05205967],[124.83,8.0126],[124.84,13.27801254],[124.86,29.76],[124.87,2.098]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466250737,[[124.79,21.35428136],[124.77,29.76],[124.73,293.0114],[124.71,16.0388],[124.5,21.86020857]],[[124.82,0.05205967],[124.84,13.27801254],[124.86,29.76],[124.87,2.098],[125.04,3.23249977]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466250937,[[124.79,21.35428136],[124.77,29.76],[124.73,293.0114],[124.71,16.0388],[124.5,21.86020857]],[[124.82,0.05205967],[124.84,13.27801254],[124.86,29.76],[124.87,2.098],[125.05,3.23249977]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466251138,[[124.79,21.35428136],[124.77,29.76],[124.73,293.0114],[124.71,16.0388],[124.5,21.86020857]],[[124.82,0.05205967],[124.84,13.27801254],[124.86,29.76],[124.87,2.098],[125.04,3.23247227]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466251339,[[124.79,13.33938136],[124.78,8.0151],[124.77,29.76],[124.73,293.0114],[124.71,16.0388]],[[124.82,0.05205967],[124.84,13.27801254],[124.86,29.76],[124.87,2.098],[125.05,3.23247227]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466251540,[[124.79,13.33938136],[124.78,8.0151],[124.77,29.76],[124.74,62.0],[124.73,293.0114]],[[124.82,0.05205967],[124.84,13.27801254],[124.86,29.76],[124.87,2.098],[124.91,27.02202104]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466251934,[[124.79,13.33938136],[124.78,8.0151],[124.77,29.76],[124.74,62.0],[124.73,293.0114]],[[124.82,8.06535967],[124.84,13.27801254],[124.86,29.76],[124.87,2.098],[124.91,27.02202104]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466252335,[[124.79,13.33938136],[124.78,8.0151],[124.77,29.76],[124.74,62.0],[124.73,293.0114]],[[124.82,8.06535967],[124.84,13.27801254],[124.86,29.76],[124.87,2.098],[124.9,288.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466252734,[[124.79,13.33938136],[124.78,8.0151],[124.77,29.76],[124.74,62.0],[124.73,293.0114]],[[124.82,8.06535967],[124.84,13.27801254],[124.86,29.76],[124.87,2.098],[124.9,647.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466252939,[[124.79,13.33938136],[124.78,8.0151],[124.77,29.76],[124.74,62.0],[124.73,293.0114]],[[124.82,8.06535967],[124.84,13.27801254],[124.86,29.76],[124.87,2.098],[124.9,648.69445424]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466253836,[[124.79,21.35408136],[124.77,29.76],[124.74,62.0],[124.73,293.0114],[123.86,79.46384312]],[[124.82,8.06535967],[124.84,13.27801254],[124.86,29.76],[124.87,2.098],[124.9,648.69445424]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466254037,[[124.79,21.35408136],[124.77,29.76],[124.74,62.0],[124.73,293.0114],[123.86,79.46384312]],[[124.82,0.05205967],[124.83,8.0126],[124.84,13.27801254],[124.86,29.76],[124.87,2.098]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466254333,[[124.79,21.35408136],[124.77,29.76],[124.74,62.0],[124.73,293.0114],[124.48,31.31466938]],[[124.82,0.05205967],[124.83,8.0126],[124.84,13.27801254],[124.86,29.76],[124.87,2.098]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466254541,[[124.8,8.0141],[124.79,13.33938136],[124.77,29.76],[124.74,62.0],[124.73,293.0114]],[[124.82,0.05205967],[124.83,8.0126],[124.86,43.03801254],[124.87,2.098],[124.89,4.1089]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466254737,[[124.81,13.27801254],[124.8,8.0141],[124.79,0.06136882],[124.77,29.76],[124.74,62.0]],[[124.82,0.05205967],[124.83,8.0126],[124.86,43.03801254],[124.87,2.098],[124.89,4.1089]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466256641,[[124.81,13.27801254],[124.8,8.0141],[124.79,0.06136882],[124.77,29.76],[124.74,76.10744242]],[[124.82,0.05205967],[124.83,8.0126],[124.86,43.03801254],[124.87,2.098],[124.89,4.1089]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466257040,[[124.81,13.27801254],[124.79,8.07586882],[124.77,29.76],[124.74,76.10744242],[123.88,968.46384312]],[[124.82,0.05205967],[124.83,8.0126],[124.86,43.03801254],[124.87,2.098],[124.89,4.1089]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466257235,[[124.81,13.27801254],[124.79,8.07586882],[124.77,29.76],[124.74,76.10744242],[123.92,63.84586878]],[[124.82,0.05205967],[124.83,8.0126],[124.86,43.03801254],[124.87,2.098],[124.89,4.1089]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466257535,[[124.81,13.27801254],[124.79,8.07586882],[124.77,29.76],[124.74,76.10744242],[123.92,63.84586878]],[[124.82,8.06495967],[124.86,43.03801254],[124.87,2.098],[124.89,4.1089]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466258038,[[124.81,13.27801254],[124.79,8.07586882],[124.77,29.76],[124.74,76.10744242],[123.92,63.84586878]],[[124.82,8.06495967],[124.86,43.03801254],[124.87,2.098],[124.89,4.1089],[126.04,2.91351789]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466258239,[[124.81,13.27801254],[124.79,8.07586882],[124.77,29.76],[124.74,76.10744242],[123.92,63.84586878]],[[124.82,0.05205967],[124.83,8.0126],[124.86,43.03801254],[124.87,2.098],[124.89,4.1089]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466258738,[[124.81,13.27801254],[124.79,8.07586882],[124.77,29.76],[124.74,76.10744242],[124.71,105.04414189]],[[124.82,0.05205967],[124.83,8.0126],[124.86,43.03801254],[124.87,2.098],[124.89,4.1089]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466259134,[[124.8,13.27801254],[124.79,8.07586882],[124.77,29.76],[124.74,76.10744242],[124.71,105.04414189]],[[124.82,8.06505967],[124.86,43.03801254],[124.87,2.098],[124.89,4.1089]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466259441,[[124.8,13.27801254],[124.79,8.07586882],[124.77,29.76],[124.74,76.12440885],[124.71,105.04414189]],[[124.82,0.05205967],[124.86,43.03801254],[124.87,2.098],[124.89,4.1089],[124.93,141.67875832]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466259940,[[124.8,13.27801254],[124.79,8.07586882],[124.77,29.76],[124.74,76.12440885],[124.71,105.04414189]],[[124.82,0.05205967],[124.83,8.0127],[124.86,43.03801254],[124.87,2.098],[124.89,4.1089]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466260137,[[124.8,13.27801254],[124.79,8.07586882],[124.77,29.76],[124.74,76.12440885],[124.71,105.04414189]],[[124.82,0.05205967],[124.86,43.03801254],[124.87,2.098],[124.89,4.1089]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466260740,[[124.8,13.27801254],[124.79,8.07586882],[124.77,29.76],[124.74,76.12440885],[124.71,105.04414189]],[[124.82,0.05205967],[124.86,43.03801254],[124.87,2.098],[124.89,4.1089],[125.05,3.23225031]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466260942,[[124.8,13.27801254],[124.79,8.07586882],[124.77,29.76],[124.74,76.12440885],[124.71,105.04414189]],[[124.82,0.05205967],[124.83,8.0127],[124.86,43.03801254],[124.87,2.098],[124.89,4.1089]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466264340,[[124.8,13.27801254],[124.79,8.07586882],[124.77,29.76],[124.74,76.12440885],[124.71,105.04414189]],[[124.82,8.06505967],[124.86,43.03801254],[124.87,2.098],[124.89,4.1089],[124.91,60.01725872]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466264542,[[124.8,13.27801254],[124.79,8.07586882],[124.77,29.76],[124.74,76.12440885],[124.71,105.04414189]],[[124.82,8.06505967],[124.85,13.27801254],[124.86,29.76],[124.87,2.098],[124.89,4.1089]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466265640,[[124.8,13.27801254],[124.79,8.07586882],[124.77,29.76],[124.74,98.16863282],[124.71,105.04414189]],[[124.82,0.05205967],[124.83,8.0126],[124.85,13.27801254],[124.86,29.76],[124.87,2.098]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466268947,[[124.8,13.27801254],[124.79,8.07586882],[124.77,29.76],[124.74,76.12440885],[124.71,105.04414189]],[[124.82,0.05205967],[124.83,8.0126],[124.85,13.27801254],[124.86,29.76],[124.87,2.098]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466269645,[[124.8,13.27801254],[124.79,0.06136882],[124.78,8.0151],[124.77,29.76],[124.74,76.12440885]],[[124.82,8.06505967],[124.85,13.27801254],[124.86,29.76],[124.87,2.098]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466269848,[[124.8,13.27801254],[124.79,0.06136882],[124.78,8.0151],[124.77,29.76],[124.74,76.12440885]],[[124.82,8.06505967],[124.85,13.27801254],[124.86,29.76],[124.87,2.098],[125.05,3.23235389]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466270147,[[124.8,13.27801254],[124.79,0.06136882],[124.77,29.76],[124.74,98.18054615]],[[124.82,8.06505967],[124.85,13.27801254],[124.86,29.76],[124.87,2.098],[125.05,3.23235389]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466270445,[[124.8,13.27801254],[124.79,0.06136882],[124.77,29.76],[124.74,98.18054615]],[[124.82,8.06505967],[124.85,13.27801254],[124.86,29.76],[124.87,2.098],[124.91,136.52443593]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466270646,[[124.8,13.27801254],[124.79,0.06136882],[124.77,29.76],[124.74,76.12440885]],[[124.82,8.06505967],[124.85,13.27801254],[124.86,29.76],[124.87,2.098],[124.9,715.37255872]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466270845,[[124.8,13.27801254],[124.79,0.06136882],[124.77,29.76],[124.74,76.12440885],[123.81,5767.08]],[[124.82,8.06505967],[124.85,13.27801254],[124.86,29.76],[124.87,2.098],[124.9,715.37255872]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466271846,[[124.79,13.33938136],[124.77,29.76],[124.74,76.12440885],[123.81,5767.08]],[[124.82,8.06505967],[124.85,13.27801254],[124.86,29.76],[124.87,2.098],[124.9,715.37255872]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466272049,[[124.79,13.33938136],[124.77,29.76],[124.74,76.12440885],[123.81,5767.08]],[[124.82,8.06505967],[124.84,17.45761254],[124.86,29.76],[124.87,2.098],[124.9,715.37255872]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466272343,[[124.79,13.33938136],[124.77,29.76],[124.74,76.12440885],[123.92,63.84586878],[123.88,968.46384312]],[[124.82,8.06505967],[124.84,17.45761254],[124.86,29.76],[124.87,2.098],[124.9,715.37255872]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466272749,[[124.79,13.33938136],[124.77,29.76],[124.74,76.12440885],[123.93,63.84586878],[123.88,968.46384312]],[[124.82,0.05205967],[124.83,8.0126],[124.84,4.1796],[124.85,13.27801254],[124.86,29.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466272948,[[124.79,21.35378136],[124.77,29.76],[124.74,76.12440885],[123.93,63.84586878],[123.89,79.46384312]],[[124.82,0.05205967],[124.83,8.0126],[124.84,4.1796],[124.85,13.27801254],[124.86,29.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466273145,[[124.8,13.27801254],[124.79,0.06136882],[124.77,29.76],[124.74,98.17673002],[124.71,16.0388]],[[124.82,0.05205967],[124.84,4.1796],[124.85,13.27801254],[124.86,29.76],[124.89,44.00255872]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466274051,[[124.8,13.27801254],[124.79,8.07576882],[124.77,29.76],[124.74,98.17673002],[124.71,16.0388]],[[124.82,0.05205967],[124.83,8.0124],[124.84,4.1796],[124.85,13.27801254],[124.86,29.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466274350,[[124.8,13.27801254],[124.79,0.06136882],[124.77,29.76],[124.74,98.17673002],[124.71,16.0388]],[[124.82,0.05205967],[124.83,8.0124],[124.84,4.1796],[124.85,13.27801254],[124.86,29.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466275950,[[124.8,21.29211254],[124.79,0.06136882],[124.77,29.76],[124.74,98.17673002],[124.71,16.0388]],[[124.82,0.05205967],[124.83,8.0124],[124.84,4.1796],[124.85,13.27801254],[124.86,29.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466276845,[[124.8,13.27801254],[124.79,8.07596882],[124.77,29.76],[124.74,98.17673002],[124.72,452.00534189]],[[124.82,0.05205967],[124.83,8.0124],[124.84,4.1796],[124.85,13.27801254],[124.86,29.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466278051,[[124.8,21.29221254],[124.79,0.06136882],[124.77,29.76],[124.74,98.17673002],[124.72,452.00534189]],[[124.82,0.05205967],[124.83,8.0124],[124.84,4.1796],[124.85,13.27801254],[124.86,29.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466278948,[[124.81,8.0136],[124.8,13.27801254],[124.79,0.06136882],[124.77,29.76],[124.74,98.17673002]],[[124.82,0.05205967],[124.84,12.1916],[124.86,43.03801254]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466279147,[[124.8,13.27801254],[124.79,0.06136882],[124.77,29.76],[124.74,98.17673002]],[[124.82,0.05205967],[124.84,12.1916],[124.86,43.03801254],[124.94,315.29725988],[124.95,328.32529097]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466279450,[[124.8,21.29191254],[124.79,0.06136882],[124.77,29.76],[124.74,98.17673002]],[[124.82,0.05205967],[124.84,12.1916],[124.86,43.03801254],[124.94,315.29725988],[124.95,328.32529097]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466280452,[[124.8,21.29191254],[124.79,0.06136882],[124.77,29.76],[124.74,98.17673002],[124.25,2883.58]],[[124.82,0.05205967],[124.84,12.1916],[124.86,43.03801254],[124.94,315.29725988],[124.95,328.32529097]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466281055,[[124.8,21.29191254],[124.79,0.06136882],[124.77,29.76],[124.74,98.17673002],[124.25,2883.58]],[[124.82,0.05205967],[124.83,8.0123],[124.84,4.1796],[124.86,43.03801254],[124.94,315.29725988]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466281951,[[124.8,13.27801254],[124.79,8.07586882],[124.77,29.76],[124.74,98.17673002],[124.25,2883.58]],[[124.82,0.05205967],[124.83,8.0123],[124.84,4.1796],[124.85,13.27801254],[124.86,29.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466282149,[[124.79,13.33938136],[124.77,29.76],[124.74,98.17673002],[124.25,2883.58],[123.15,95.76880317]],[[124.82,8.06515967],[124.84,17.45761254],[124.86,29.76],[126.54,94.59809314],[130.78,252.26158172]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466282347,[[124.79,13.33938136],[124.77,29.76],[124.74,98.17673002],[124.71,373.98568293],[124.7,279.64600229]],[[124.82,8.06515967],[124.84,17.45761254],[124.86,29.76],[124.89,16.0182],[124.91,88.90884075]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466282546,[[124.79,0.06136882],[124.77,13.27801254],[124.76,29.74],[124.74,98.17673002],[124.71,373.98568293]],[[124.82,13.33007221],[124.83,29.74],[124.84,4.1796],[124.89,24.07],[124.9,691.30255872]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466282752,[[124.79,0.06136882],[124.77,13.27801254],[124.76,29.74],[124.74,98.17673002],[124.71,373.98568293]],[[124.82,13.33007221],[124.83,29.74],[124.84,4.1796],[124.86,16.0209],[124.89,24.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466282952,[[124.79,0.06136882],[124.77,13.27801254],[124.76,29.74],[124.74,76.12440885],[124.71,373.98568293]],[[124.82,15.49207221],[124.83,29.74],[124.84,4.1796],[124.86,16.0209],[124.89,24.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466283153,[[124.79,0.06136882],[124.77,13.27801254],[124.76,37.7565],[124.74,76.12440885],[124.71,373.98568293]],[[124.82,15.49207221],[124.83,29.74],[124.84,4.1796],[124.86,16.0209],[124.89,24.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466283455,[[124.79,0.06136882],[124.78,13.27801254],[124.76,29.74],[124.74,76.12440885],[124.71,373.98568293]],[[124.81,8.0141],[124.82,2.21405967],[124.83,43.01801254],[124.84,4.1796],[124.86,16.0209]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466283855,[[124.79,0.06136882],[124.78,13.27801254],[124.77,8.0159],[124.76,29.74],[124.74,76.12440885]],[[124.81,8.0141],[124.82,2.21405967],[124.83,43.01801254],[124.84,4.1796],[124.86,16.0209]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466286351,[[124.79,0.06136882],[124.78,21.29341254],[124.76,29.74],[124.74,76.12440885]],[[124.82,10.22735967],[124.83,43.01801254],[124.84,4.1796],[124.86,16.0209]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466286552,[[124.8,13.27801254],[124.79,0.06136882],[124.76,29.74],[124.74,76.12440885]],[[124.82,0.05205967],[124.84,4.1796],[124.85,13.27801254],[124.86,29.74],[124.89,169.49688693]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466286753,[[124.8,13.27801254],[124.79,29.80136882],[124.74,98.19793955],[123.95,176.65674147],[123.92,79.80733597]],[[124.82,0.05205967],[124.84,4.1796],[124.85,13.27801254],[124.86,31.823],[124.89,159.06698119]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466286954,[[124.8,21.29191254],[124.79,29.80136882],[124.74,98.19793955],[123.95,176.65674147],[123.92,79.80733597]],[[124.82,0.05205967],[124.84,12.1917],[124.85,13.27801254],[124.86,31.823],[124.89,159.06698119]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466287652,[[124.8,13.27801254],[124.79,37.81586882],[124.74,98.19793955],[123.95,176.65674147],[123.92,79.80733597]],[[124.82,0.05205967],[124.83,8.0124],[124.84,4.1796],[124.85,13.27801254],[124.86,31.823]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466287954,[[124.8,13.27801254],[124.79,29.80136882],[124.74,98.19793955],[123.95,112.81087269],[123.94,1459.45522714]],[[124.82,0.05205967],[124.84,4.1796],[124.85,13.27801254],[124.86,31.823]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466288158,[[124.8,13.27801254],[124.79,29.80136882],[124.74,98.19793955],[123.95,112.81087269],[123.94,1459.45522714]],[[124.82,0.05205967],[124.84,4.1796],[124.85,13.27801254],[124.86,31.823],[125.75,63.06539543]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466288352,[[124.79,43.07938136],[124.78,8.0152],[124.74,98.19793955],[123.95,112.81087269],[123.94,1459.45522714]],[[124.82,8.06505967],[124.84,17.45761254],[124.86,31.823],[124.91,65.76285074],[125.75,63.06539543]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466288552,[[124.79,43.07938136],[124.78,8.0152],[124.74,98.19793955],[123.95,112.81087269],[123.94,1459.45522714]],[[124.82,8.06505967],[124.84,17.45761254],[124.86,31.823],[124.91,67.1571653],[125.01,3.23239276]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466289058,[[124.79,43.07938136],[124.78,8.0152],[124.74,98.19793955],[124.72,452.00534189],[124.71,150.2688811]],[[124.82,8.06505967],[124.84,17.45761254],[124.86,31.823],[124.9,707.31935872],[124.91,112.97881281]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466289858,[[124.79,43.07938136],[124.78,8.0152],[124.74,98.19793955],[124.72,452.00534189],[124.71,150.2688811]],[[124.82,8.06505967],[124.84,17.45761254],[124.86,31.823],[124.9,731.38935872],[124.91,88.90881281]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466290063,[[124.79,0.06136882],[124.78,13.27801254],[124.77,37.7558],[124.74,98.19793955],[124.72,452.00534189]],[[124.81,8.0136],[124.82,0.05205967],[124.83,13.27801254],[124.84,4.1796],[124.86,31.823]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466290264,[[124.79,0.06136882],[124.76,29.74],[124.74,98.19793955],[124.72,452.00534189],[123.88,968.46384312]],[[124.82,13.33007221],[124.83,29.74],[124.84,4.1796],[124.86,2.083],[124.87,16.0198]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466290468,[[124.79,0.06136882],[124.77,13.27801254],[124.76,29.74],[124.74,76.12440885],[124.72,452.00534189]],[[124.82,13.33007221],[124.83,29.74],[124.84,4.1796],[124.86,2.083],[124.87,16.0198]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466290658,[[124.79,0.06136882],[124.77,13.27801254],[124.76,29.74],[124.74,76.12440885],[124.72,452.00534189]],[[124.81,8.0136],[124.82,13.33007221],[124.83,29.74],[124.84,4.1796],[124.86,2.083]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466291164,[[124.79,0.06136882],[124.77,21.29381254],[124.76,29.74],[124.74,76.12440885],[124.72,452.00534189]],[[124.81,8.0136],[124.82,13.33007221],[124.83,29.74],[124.84,4.1796],[124.86,2.083]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466291465,[[124.79,0.06136882],[124.77,21.29381254],[124.76,29.74],[124.74,76.12440885],[124.72,363.0]],[[124.81,8.0136],[124.82,13.33007221],[124.83,29.74],[124.84,4.1796],[124.86,2.083]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466291664,[[124.79,0.06136882],[124.78,8.0154],[124.77,13.27801254],[124.76,29.74],[124.74,76.12440885]],[[124.82,8.06525967],[124.83,29.74],[124.84,17.45761254],[124.86,2.083],[124.89,112.97909219]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466291866,[[124.79,13.33938136],[124.76,29.74],[124.74,76.12440885]],[[124.82,8.06525967],[124.83,29.74],[124.84,17.45761254],[124.86,2.083],[124.89,112.97909219]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466292262,[[124.79,13.33938136],[124.76,29.74],[124.74,76.12440885],[121.97,199.51833993]],[[124.82,8.06525967],[124.83,29.74],[124.84,17.45761254],[124.86,2.083],[124.89,112.97909219]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466292565,[[124.79,13.33938136],[124.78,8.0155],[124.76,29.74],[124.74,76.12440885],[123.93,63.84586878]],[[124.82,8.06525967],[124.83,29.74],[124.84,17.45761254],[124.86,2.083],[124.89,112.97909219]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466293560,[[124.79,21.35408136],[124.76,29.74],[124.74,76.12440885],[123.93,63.84586878],[118.88,319.2293439]],[[124.82,0.05205967],[124.83,8.0124],[124.84,17.45761254],[124.85,29.74],[124.86,2.083]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466293767,[[124.79,13.33938136],[124.76,29.74],[124.74,76.12440885],[123.94,1459.45522714],[123.15,95.76880317]],[[124.82,0.05205967],[124.84,4.1796],[124.85,29.74],[124.86,15.36101254],[124.89,87.51449825]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466293969,[[124.79,43.07938136],[124.74,76.12440885],[123.94,1459.45522714],[123.15,95.76880317]],[[124.82,0.05205967],[124.84,4.1796],[124.85,29.74],[124.86,15.36101254],[124.89,87.51449825]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466294165,[[124.79,43.07938136],[124.74,76.12440885],[123.94,1459.45522714],[123.9,79.46384312],[123.15,95.76880317]],[[124.82,0.05205967],[124.84,4.1796],[124.85,29.74],[124.86,15.36101254],[124.89,87.51449825]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466294366,[[124.79,51.09388136],[124.74,98.20549238],[123.94,1459.45522714],[123.9,79.46384312],[123.15,95.76880317]],[[124.82,0.05205967],[124.83,8.0123],[124.84,4.1796],[124.85,29.74],[124.86,15.36101254]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466294866,[[124.79,51.09388136],[124.74,98.20549238],[123.94,1459.45522714],[123.9,79.46384312],[123.15,95.76880317]],[[124.82,0.05205967],[124.83,8.0123],[124.84,4.1796],[124.86,15.36101254],[125.04,1730.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466295070,[[124.79,51.09388136],[124.74,98.20549238],[123.94,1459.45522714],[123.9,79.46384312],[123.16,95.76880317]],[[124.82,0.05205967],[124.83,8.0123],[124.84,4.1796],[124.85,29.74],[124.86,15.36101254]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466295672,[[124.79,51.09388136],[124.74,98.20549238],[123.94,1459.45522714],[123.9,79.46384312],[123.16,95.76880317]],[[124.82,0.05205967],[124.84,12.1916],[124.85,29.74],[124.86,15.36101254]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466295872,[[124.79,51.09388136],[124.74,98.20549238],[123.94,1459.45522714],[123.9,79.46384312],[123.16,95.76880317]],[[124.82,0.05205967],[124.84,4.1796],[124.85,29.74],[124.86,15.36101254]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466296472,[[124.79,51.09388136],[124.74,98.20549238],[123.94,1459.45522714],[123.9,79.46384312],[123.16,95.76880317]],[[124.82,0.05205967],[124.83,8.0126],[124.84,4.1796],[124.85,29.74],[124.86,15.36101254]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466296673,[[124.79,51.09388136],[124.74,98.20549238],[123.94,1459.45522714],[123.9,79.46384312],[123.16,95.76880317]],[[124.82,0.05205967],[124.83,8.0126],[124.84,17.45761254],[124.85,29.74],[124.86,2.083]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466296971,[[124.79,43.07938136],[124.78,8.0151],[124.74,98.20549238],[123.94,1459.45522714],[123.9,79.46384312]],[[124.82,8.06525967],[124.84,17.45761254],[124.85,29.74],[124.86,2.083],[124.9,813.10490985]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466297472,[[124.79,21.35418136],[124.77,29.74],[124.74,98.20549238],[123.94,1459.45522714],[123.89,79.46384312]],[[124.82,0.05205967],[124.83,8.0127],[124.84,17.45761254],[124.85,29.74],[124.86,2.083]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466297668,[[124.79,21.35418136],[124.77,29.74],[124.74,98.20549238],[124.71,239.27422299],[124.7,223.71680183]],[[124.82,0.05205967],[124.83,8.0127],[124.84,17.45761254],[124.85,29.74],[124.86,2.083]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466299670,[[124.79,21.35418136],[124.77,29.74],[124.74,98.20549238],[124.71,105.04414189],[124.7,134.2300811]],[[124.82,0.05205967],[124.83,8.0127],[124.84,17.45761254],[124.85,29.74],[124.86,2.083]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466301981,[[124.79,13.33938136],[124.78,8.0152],[124.77,29.74],[124.74,98.20549238],[124.71,105.04414189]],[[124.82,8.06505967],[124.84,17.45761254],[124.85,29.74],[124.86,2.083],[124.9,902.01386234]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466303274,[[124.79,13.33938136],[124.78,8.0152],[124.77,29.74],[124.74,98.20549238],[124.71,105.04414189]],[[124.82,8.06505967],[124.84,17.45761254],[124.85,29.74],[124.86,2.083],[124.9,900.6194081]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466303483,[[124.79,21.35418136],[124.77,29.74],[124.74,98.20549238],[124.71,105.04414189],[123.94,1459.45522714]],[[124.82,8.06505967],[124.84,17.45761254],[124.85,29.74],[124.86,2.083],[124.9,900.6194081]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466303671,[[124.79,21.35418136],[124.77,29.74],[124.74,98.20549238],[124.71,105.04414189],[123.94,1459.45522714]],[[124.82,0.05205967],[124.83,8.0125],[124.84,17.45761254],[124.85,29.74],[124.86,2.083]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466303875,[[124.79,13.33938136],[124.74,98.20549238],[124.71,105.04414189],[123.94,1459.45522714]],[[124.82,0.05205967],[124.84,4.1796],[124.85,43.01801254],[124.86,2.083]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466304080,[[124.79,13.33938136],[124.78,8.0149],[124.77,29.74],[124.74,98.20549238],[124.71,105.04414189]],[[124.82,0.05205967],[124.84,4.1796],[124.85,43.01801254],[124.86,2.083]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466304280,[[124.79,13.33938136],[124.78,8.0149],[124.77,29.74],[124.74,98.20549238],[124.71,105.04414189]],[[124.82,0.05205967],[124.84,4.1796],[124.85,43.01801254],[124.86,2.083],[126.54,94.59809314]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466304480,[[124.79,13.33938136],[124.78,8.0149],[124.77,29.74],[124.74,98.20549238],[124.71,105.04414189]],[[124.82,0.05205967],[124.84,4.1796],[124.85,43.01801254],[124.86,2.083],[124.91,262.69406113]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466304778,[[124.79,13.33938136],[124.77,29.74],[124.74,98.20549238],[124.71,105.04414189]],[[124.82,0.05205967],[124.84,4.1796],[124.85,43.01801254],[124.86,2.083],[124.91,262.69406113]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466305380,[[124.79,13.33938136],[124.78,8.015],[124.77,29.74],[124.74,98.20549238],[124.71,105.04414189]],[[124.82,8.06545967],[124.84,4.1796],[124.85,43.01801254],[124.86,2.083],[124.91,262.69406113]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466305776,[[124.79,13.33938136],[124.78,8.015],[124.77,29.74],[124.74,98.20549238],[124.71,105.04414189]],[[124.82,0.05205967],[124.84,4.1796],[124.85,43.01801254],[124.86,2.083],[124.88,27.02562104]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466306283,[[124.79,13.33938136],[124.78,8.015],[124.77,29.74],[124.74,98.20549238],[124.71,105.04414189]],[[124.82,8.06535967],[124.84,4.1796],[124.85,43.01801254],[124.86,2.083],[124.88,27.02562104]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466306587,[[124.79,13.33938136],[124.77,37.7558],[124.74,98.20549238],[124.71,105.04414189]],[[124.82,0.05205967],[124.84,4.1796],[124.85,43.01801254],[124.86,2.083],[124.88,27.02562104]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466306780,[[124.79,13.33938136],[124.77,37.7558],[124.74,98.20549238],[124.71,105.04414189],[123.92,143.65320475]],[[124.82,0.05205967],[124.84,4.1796],[124.85,43.01801254],[124.86,2.083],[124.88,27.02562104]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466306978,[[124.79,0.06136882],[124.77,43.01801254],[124.74,76.12440885],[124.71,105.04414189],[123.92,143.65320475]],[[124.82,0.05205967],[124.83,13.27801254],[124.84,4.1796],[124.85,29.74],[124.86,2.083]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466307780,[[124.79,0.06136882],[124.77,51.03401254],[124.74,76.12440885],[124.71,105.04414189],[123.92,143.65320475]],[[124.81,8.0141],[124.82,0.05205967],[124.83,13.27801254],[124.84,4.1796],[124.85,29.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466308379,[[124.79,0.06136882],[124.77,43.01801254],[124.76,8.0164],[124.74,76.12440885],[124.71,105.04414189]],[[124.82,0.05205967],[124.83,13.27801254],[124.84,4.1796],[124.85,29.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466308575,[[124.79,0.06136882],[124.77,13.27801254],[124.74,43.86440885],[124.73,292.6159],[124.71,89.00534189]],[[124.81,13.27801254],[124.82,29.79205967],[124.84,4.1796],[124.85,16.0221],[124.88,35.07732104]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466308770,[[124.79,0.06136882],[124.77,13.27801254],[124.74,29.74],[124.73,292.6159],[124.71,89.00534189]],[[124.81,13.27801254],[124.82,29.79205967],[124.84,4.1796],[124.85,16.0221],[124.88,35.07732104]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466309177,[[124.79,0.06136882],[124.77,13.27801254],[124.74,29.74],[124.73,292.6159],[124.71,89.00534189]],[[124.8,8.0142],[124.81,13.27801254],[124.82,29.79205967],[124.84,4.1796],[124.85,16.0221]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466309882,[[124.79,0.06136882],[124.77,13.27801254],[124.74,29.74],[124.73,292.6159],[124.7,0.3977]],[[124.8,8.0142],[124.81,13.27801254],[124.82,29.79205967],[124.84,4.1796],[124.85,16.0221]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466310882,[[124.79,0.06136882],[124.76,13.27801254],[124.74,37.7577],[124.73,292.6159],[124.7,0.3977]],[[124.8,8.0142],[124.81,13.27801254],[124.82,29.79205967],[124.84,4.1796],[124.85,16.0221]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466311086,[[124.79,0.06136882],[124.76,13.27801254],[124.74,29.74],[124.73,292.6159],[124.7,0.3977]],[[124.8,8.0142],[124.81,13.27801254],[124.82,29.79205967],[124.84,4.1796],[124.85,16.0221]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466311479,[[124.79,0.06136882],[124.76,13.27801254],[124.74,91.74],[124.73,292.6159],[124.7,0.3977]],[[124.8,8.0142],[124.81,13.27801254],[124.82,29.79205967],[124.84,4.1796],[124.85,16.0221]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466312887,[[124.79,0.06136882],[124.76,13.27801254],[124.75,8.0173],[124.74,91.74],[124.73,292.6159]],[[124.8,8.0142],[124.81,13.27801254],[124.82,29.79205967],[124.84,4.1796],[124.85,16.0221]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466313090,[[124.79,0.06136882],[124.76,13.27801254],[124.74,91.74],[124.73,292.6159],[124.68,105.46096164]],[[124.8,8.0142],[124.81,13.27801254],[124.82,29.79205967],[124.84,4.1796],[124.85,16.0221]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466313790,[[124.79,0.06136882],[124.76,13.27801254],[124.75,8.017],[124.74,91.74],[124.73,292.6159]],[[124.8,8.0142],[124.81,13.27801254],[124.82,29.79205967],[124.84,4.1796],[124.85,16.0221]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466314090,[[124.79,0.06136882],[124.76,13.27801254],[124.75,8.017],[124.74,91.74],[124.73,4.3159]],[[124.8,8.0142],[124.81,13.27801254],[124.82,29.79205967],[124.84,4.1796],[124.85,16.0221]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466315694,[[124.73,4.3159],[124.63,376.08529537],[124.61,510.78649467]],[[124.77,8.0163],[124.81,13.27801254],[124.82,29.79205967],[124.84,4.1796],[124.85,16.0221]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466315890,[[124.75,13.27801254],[124.73,4.3159],[124.7,22.46040214],[124.68,119.67702981],[124.63,376.08529537]],[[124.77,8.0163],[124.81,15.41421254],[124.82,29.74],[124.84,4.1796],[124.85,16.0221]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466316093,[[124.75,13.27801254],[124.73,34.0359],[124.7,22.46040214],[124.68,408.09702981],[124.63,376.08529537]],[[124.81,15.41421254],[124.82,29.74],[124.84,4.1796],[124.85,16.0221],[125.0,3.23314673]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466316298,[[124.75,13.27801254],[124.74,8.0177],[124.73,34.0359],[124.7,0.3977],[124.69,14.21606817]],[[124.78,8.0158],[124.81,15.41421254],[124.82,29.74],[124.84,4.1796],[124.85,16.0221]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466316489,[[124.77,13.27801254],[124.75,29.72],[124.73,4.3159],[124.7,16.4388],[124.69,14.21606817]],[[124.84,33.8996],[124.86,403.00255872],[124.89,269.42458979]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466316690,[[124.79,13.27801254],[124.75,29.72],[124.73,4.3159],[124.7,16.4388],[124.69,34.45974441]],[[124.84,47.17761254],[124.85,2.1362],[124.86,403.00255872],[124.87,87.51449825],[124.89,269.42458979]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466316886,[[124.79,13.33292511],[124.78,8.0151],[124.75,29.72],[124.73,4.3159],[124.7,16.4388]],[[124.82,0.0561647],[124.83,8.0127],[124.84,47.17761254],[124.85,2.1362],[124.86,403.00255872]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466317591,[[124.79,13.33292511],[124.78,8.0151],[124.75,29.72],[124.73,4.3159],[124.7,16.4388]],[[124.82,8.0690647],[124.84,47.17761254],[124.85,2.1362],[124.86,403.00255872]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466317996,[[124.79,13.33292511],[124.78,8.0151],[124.75,29.72],[124.73,4.3159],[124.7,16.4388]],[[124.82,8.0690647],[124.84,47.17761254],[124.85,2.1362],[124.86,403.00255872],[124.89,260.35593743]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466318398,[[124.79,13.33292511],[124.78,8.0151],[124.75,29.72],[124.73,4.3159],[124.7,16.4388]],[[124.82,8.0690647],[124.84,47.17761254],[124.85,2.1362],[124.86,359.0],[124.88,44.00255872]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466318590,[[124.79,13.33292511],[124.77,8.0158],[124.75,29.72],[124.73,4.3159],[124.7,16.4388]],[[124.82,8.0690647],[124.84,47.17761254],[124.85,2.1362],[124.86,359.0],[124.88,44.00255872]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466318786,[[124.79,13.33292511],[124.77,8.0158],[124.76,62.0],[124.75,29.72],[124.73,4.3159]],[[124.81,8.0137],[124.82,0.0561647],[124.84,47.17761254],[124.85,2.1362],[124.86,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466319392,[[124.79,0.05491257],[124.77,13.27801254],[124.76,8.0164],[124.75,29.72],[124.73,4.3159]],[[124.82,13.33417724],[124.84,33.8996],[124.85,2.1362],[124.86,359.0],[125.74,63.06539543]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466320296,[[124.79,0.05491257],[124.77,13.27801254],[124.76,8.0164],[124.75,29.72],[124.73,4.3159]],[[124.82,13.33417724],[124.84,33.8996],[124.85,2.1362],[124.86,359.0],[125.02,3.23259599]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466320487,[[124.79,0.05491257],[124.77,13.27801254],[124.76,8.0164],[124.75,29.72],[124.73,4.3159]],[[124.82,13.33417724],[124.84,33.8996],[124.85,2.1362],[124.86,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466320691,[[124.79,0.05491257],[124.77,13.27801254],[124.76,8.0164],[124.73,4.3159]],[[124.82,13.33417724],[124.84,33.8996],[124.85,2.1362],[124.86,359.0],[125.02,3.23296295]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466320897,[[124.79,0.05491257],[124.77,13.27801254],[124.76,8.0164],[124.74,29.72],[124.73,4.3159]],[[124.82,13.33417724],[124.84,33.8996],[124.85,2.1362],[124.86,359.0],[124.93,328.32529097]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466321197,[[124.79,0.05491257],[124.77,13.27801254],[124.76,8.0164],[124.74,29.72],[124.73,4.3159]],[[124.8,8.0142],[124.82,13.33417724],[124.84,33.8996],[124.85,2.1362],[124.86,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466321900,[[124.79,0.05491257],[124.77,13.27801254],[124.75,8.0172],[124.74,29.72],[124.73,4.3159]],[[124.8,8.0142],[124.82,13.33417724],[124.84,33.8996],[124.85,2.1362],[124.86,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466322101,[[124.79,0.05491257],[124.75,21.29521254],[124.74,29.72],[124.73,4.3159]],[[124.8,8.0142],[124.82,13.33417724],[124.84,33.8996],[124.85,2.1362],[124.86,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466322299,[[124.79,0.05491257],[124.75,21.29521254],[124.74,29.72],[124.73,66.3159]],[[124.8,8.0142],[124.82,13.33417724],[124.84,33.8996],[124.85,2.1362],[124.86,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466322501,[[124.79,0.05491257],[124.75,21.29521254],[124.74,29.72],[124.73,66.3159],[123.89,63.84586878]],[[124.8,8.0142],[124.82,13.33417724],[124.84,33.8996],[124.85,2.1362],[124.86,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466322694,[[124.79,0.05491257],[124.75,21.29521254],[124.74,29.72],[124.73,66.3159],[123.89,63.84586878]],[[124.8,8.0142],[124.81,29.72],[124.82,13.33417724],[124.84,4.1796],[124.85,2.1362]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466323197,[[124.79,0.05491257],[124.77,13.27801254],[124.74,29.72],[124.73,66.3159],[124.69,36.27877031]],[[124.81,37.7339],[124.82,13.33417724],[124.84,4.1796],[124.85,2.1362],[124.86,403.00255872]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466323594,[[124.79,0.05491257],[124.77,13.27801254],[124.76,8.0165],[124.74,29.72],[124.73,66.3159]],[[124.81,29.72],[124.82,13.33417724],[124.84,4.1796],[124.85,2.1362],[124.86,403.00255872]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466323800,[[124.79,0.05491257],[124.76,21.29451254],[124.74,29.72],[124.73,66.3159],[124.69,36.27877031]],[[124.81,29.72],[124.82,13.33417724],[124.84,4.1796],[124.85,2.1362],[124.86,403.00255872]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466324199,[[124.79,0.05491257],[124.76,21.29451254],[124.74,29.72],[124.73,66.3159],[124.69,36.27877031]],[[124.8,8.0142],[124.81,29.72],[124.82,13.33417724],[124.84,4.1796],[124.85,2.1362]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466326300,[[124.79,0.05491257],[124.78,13.27801254],[124.77,8.0161],[124.74,29.72],[124.73,66.3159]],[[124.8,8.0142],[124.81,29.72],[124.82,13.33417724],[124.84,4.1796],[124.85,2.1362]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466326507,[[124.79,0.05491257],[124.78,13.27801254],[124.77,8.0161],[124.74,29.72],[124.73,66.3159]],[[124.81,8.0139],[124.82,13.33417724],[124.83,29.72],[124.84,4.1796],[124.85,2.1362]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466326798,[[124.79,0.05491257],[124.78,13.27801254],[124.76,8.0165],[124.74,29.72],[124.73,66.3159]],[[124.82,13.33417724],[124.83,29.72],[124.84,4.1796],[124.85,2.1362],[125.74,63.06539543]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466326994,[[124.79,0.05491257],[124.76,21.29451254],[124.74,29.72],[124.73,66.3159],[123.91,63.84586878]],[[124.82,13.33417724],[124.83,29.72],[124.84,4.1796],[124.85,2.1362],[125.03,11.24297496]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466327196,[[124.79,0.05491257],[124.76,21.29451254],[124.74,29.72],[124.73,66.3159],[124.69,36.27877031]],[[124.82,13.33417724],[124.83,29.72],[124.84,4.1796],[124.85,2.1362],[125.02,3.23297496]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466327394,[[124.79,0.05491257],[124.76,21.29451254],[124.74,29.72],[124.73,66.3159],[124.69,36.27877031]],[[124.82,13.33417724],[124.83,29.72],[124.84,4.1796],[124.85,2.1362],[124.88,87.51449825]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466328604,[[124.79,0.05491257],[124.76,13.27801254],[124.75,8.0171],[124.74,29.72],[124.73,66.3159]],[[124.82,13.33417724],[124.83,29.72],[124.84,4.1796],[124.85,2.1362],[124.88,44.00255872]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466328803,[[124.75,13.27801254],[124.73,4.3159],[124.72,29.72],[124.7,0.3977],[124.66,658.69180229]],[[124.8,13.27801254],[124.82,0.0561647],[124.83,29.72],[124.84,4.1796],[124.85,2.1362]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466329002,[[124.75,13.27801254],[124.74,8.0176],[124.73,4.3159],[124.72,29.72],[124.7,0.3977]],[[124.79,8.0153],[124.8,42.99801254],[124.84,4.1796],[125.02,3.23334905],[125.99,2.91351789]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466329306,[[124.75,13.27801254],[124.73,4.3159],[124.72,29.72],[124.7,0.3977]],[[124.79,8.0153],[124.8,42.99801254],[124.84,4.1796],[125.01,3.23334905],[125.71,122.42327066]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466329507,[[124.75,8.0174],[124.73,4.3159],[124.72,29.72],[124.7,0.3977],[123.88,889.0]],[[124.79,8.0153],[124.8,42.99801254],[124.84,4.1796],[124.89,112.96909219],[124.9,444.54923026]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466329701,[[124.75,21.29541254],[124.73,4.3159],[124.72,29.72],[124.7,0.3977],[123.88,889.0]],[[124.79,8.0153],[124.8,42.99801254],[124.84,4.1796],[124.89,112.96909219],[124.9,444.54923026]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466330001,[[124.76,0.05240008],[124.75,21.29541254],[124.73,4.3159],[124.72,29.72],[124.7,0.3977]],[[124.78,0.06157633],[124.79,8.0153],[124.8,42.99801254],[124.84,4.1796],[124.89,112.96909219]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466330203,[[124.76,0.05240008],[124.75,21.29541254],[124.73,4.3159],[124.72,29.72],[124.7,0.3977]],[[124.78,0.06157633],[124.79,8.0153],[124.8,42.99801254],[124.84,4.1796],[124.89,111.57449825]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466330405,[[124.76,0.05240008],[124.75,21.29541254],[124.73,4.3159],[124.72,29.72],[124.7,0.3977]],[[124.78,0.06157633],[124.79,8.0153],[124.8,42.99801254],[124.84,4.1796],[124.85,288.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466331708,[[124.76,0.05240008],[124.75,21.29541254],[124.73,4.3159],[124.72,91.72],[124.7,0.3977]],[[124.78,0.06157633],[124.79,8.0153],[124.8,42.99801254],[124.84,4.1796],[124.85,288.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466333504,[[124.76,0.05240008],[124.75,21.29541254],[124.73,4.3159],[124.72,91.72],[124.7,0.3977]],[[124.78,0.06157633],[124.79,8.0153],[124.8,42.99801254],[124.84,4.1796],[124.85,299.42732104]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466334105,[[124.76,0.05240008],[124.75,21.29541254],[124.73,4.3159],[124.72,91.72],[124.7,0.3977]],[[124.78,0.06157633],[124.79,8.0153],[124.8,42.99801254],[124.83,2.0575],[124.84,4.1796]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466336711,[[124.76,0.05240008],[124.75,13.27801254],[124.74,8.0177],[124.73,4.3159],[124.72,91.72]],[[124.78,0.06157633],[124.79,8.0153],[124.8,42.99801254],[124.83,2.0575],[124.84,4.1796]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466336908,[[124.76,0.05240008],[124.75,13.27801254],[124.74,8.0177],[124.73,4.3159],[124.72,91.72]],[[124.78,8.07707633],[124.8,42.99801254],[124.83,2.0575],[124.84,4.1796],[125.0,3.23344393]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466337215,[[124.76,0.05240008],[124.75,13.27801254],[124.74,8.0177],[124.73,4.3159],[124.72,91.72]],[[124.78,8.07707633],[124.8,42.99801254],[124.83,2.0575],[124.84,4.1796],[124.99,86.21802697]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466337406,[[124.76,0.05240008],[124.75,13.27801254],[124.73,12.3344],[123.83,79.46384312]],[[124.78,8.07707633],[124.8,42.99801254],[124.83,2.0575],[124.84,4.1796],[124.99,82.98423682]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466337604,[[124.76,0.05240008],[124.73,21.29651254],[124.53,8.01],[123.88,889.0],[123.87,143.65320475]],[[124.77,8.0161],[124.78,0.06157633],[124.8,42.99801254],[124.83,2.0575],[124.84,4.1796]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466337804,[[124.76,0.05240008],[124.73,21.29651254],[124.71,29.72],[124.69,18.32546817],[124.53,8.01]],[[124.77,8.0161],[124.78,0.06157633],[124.8,42.99801254],[124.83,2.0575],[124.84,4.1796]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466338520,[[124.76,0.05240008],[124.73,21.29651254],[124.71,29.72],[124.69,18.32546817],[124.66,379.0458]],[[124.77,8.0161],[124.78,0.06157633],[124.8,42.99801254],[124.83,2.0575],[124.84,48.18215872]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466340213,[[124.76,0.05240008],[124.74,8.018],[124.73,13.27801254],[124.71,29.72],[124.69,18.32546817]],[[124.78,8.07737633],[124.8,42.99801254],[124.83,2.0575],[124.84,48.18215872],[124.97,72.3763193]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466340415,[[124.76,0.05240008],[124.74,8.018],[124.73,13.27801254],[124.71,91.72],[124.69,18.32546817]],[[124.78,0.06157633],[124.8,42.99801254],[124.83,2.0575],[124.84,48.18215872],[124.97,72.3763193]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466341015,[[124.76,0.05240008],[124.74,8.018],[124.73,13.27801254],[124.71,91.72],[124.69,18.32546817]],[[124.78,8.07737633],[124.8,42.99801254],[124.83,2.0575],[124.84,48.18215872],[124.97,72.3763193]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466341213,[[124.76,0.05240008],[124.74,8.018],[124.73,13.27801254],[124.71,91.72],[124.69,18.32546817]],[[124.78,8.07737633],[124.8,42.99801254],[124.83,2.0575],[124.84,48.18215872],[124.89,24.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466341619,[[124.76,0.05240008],[124.73,21.29631254],[124.71,91.72],[124.69,18.32546817],[124.61,375.077746]],[[124.77,8.0161],[124.78,0.06157633],[124.8,42.99801254],[124.83,2.0575],[124.84,48.18215872]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466341815,[[124.76,0.05240008],[124.71,62.0],[124.69,18.32546817],[124.61,375.077746],[124.59,64.1966]],[[124.77,8.0161],[124.78,13.33958887],[124.8,29.72],[124.83,18.0824],[124.84,48.18215872]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466342016,[[124.76,0.05240008],[124.73,13.27801254],[124.71,91.72],[124.69,4.1094],[124.61,375.077746]],[[124.77,8.0161],[124.78,13.33958887],[124.8,29.72],[124.83,18.0824],[124.84,48.18215872]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466342418,[[124.76,0.05240008],[124.71,62.0],[124.69,4.1094],[124.66,363.0],[124.62,418.13161001]],[[124.77,51.01411254],[124.78,0.06157633],[124.83,18.0824],[124.84,72.24215872],[124.86,515.24008638]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466342618,[[124.71,13.27801254],[124.69,33.8294],[124.66,363.4511],[124.62,418.13161001]],[[124.74,8.0182],[124.76,13.27801254],[124.77,29.72],[124.78,0.06157633],[124.79,4.0192]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466342918,[[124.71,13.27801254],[124.69,33.8294],[124.66,0.4511],[124.62,781.13161001],[123.84,63.84586878]],[[124.74,8.0182],[124.76,13.27801254],[124.77,29.72],[124.79,4.0192],[124.82,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466343216,[[124.71,13.27801254],[124.69,33.8294],[124.66,0.4511],[124.62,781.13161001],[124.5,8.01]],[[124.74,8.0182],[124.76,13.27801254],[124.77,29.72],[124.79,4.0192],[124.82,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466343417,[[124.71,13.27801254],[124.68,318.14],[124.66,0.4511],[124.62,781.13161001]],[[124.74,8.0182],[124.76,13.27801254],[124.77,29.72],[124.79,4.0192],[124.82,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466343619,[[124.71,13.33929696],[124.7,8.0203],[124.68,318.14],[124.67,4.1064],[124.66,0.4511]],[[124.74,8.07605083],[124.76,13.27801254],[124.77,29.72],[124.79,4.0192],[124.82,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466345528,[[124.71,0.06128442],[124.7,13.27801254],[124.69,8.0209],[124.68,318.14],[124.67,4.1064]],[[124.73,8.0188],[124.74,0.05785083],[124.75,13.27801254],[124.77,29.72],[124.79,4.0192]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466345916,[[124.71,0.06128442],[124.69,8.0209],[124.68,318.14],[124.67,4.1064]],[[124.74,0.05785083],[124.77,29.72],[124.79,4.0192]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466345917,[[124.71,0.06128442],[124.69,13.27801254],[124.68,288.42],[124.67,33.8264],[124.56,528.05919728]],[[124.74,13.33586337],[124.77,29.72],[124.79,4.0192],[124.82,384.45534884],[124.84,44.00255872]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466346115,[[124.71,0.06128442],[124.69,13.27801254],[124.67,33.8264],[124.62,1045.55431001],[124.56,503.99919728]],[[124.74,43.05586337],[124.79,4.0192],[124.82,384.45534884],[124.84,44.00255872],[124.95,441.00166428]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466346320,[[124.71,0.06128442],[124.69,13.27801254],[124.67,33.8264],[124.64,148.42651102],[124.62,1045.55431001]],[[124.74,43.05586337],[124.79,4.0192],[124.82,384.45534884],[124.84,44.00255872],[124.95,441.00166428]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466346518,[[124.71,0.06128442],[124.69,13.27801254],[124.67,4.1064],[124.64,148.42651102],[124.62,1045.55431001]],[[124.74,43.05586337],[124.79,4.0192],[124.82,384.45534884],[124.84,44.00255872],[124.95,441.00166428]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466346719,[[124.71,0.06128442],[124.69,13.27801254],[124.67,12.1287],[124.64,148.42651102],[124.62,1045.55431001]],[[124.72,8.0194],[124.74,43.05586337],[124.79,4.0192],[124.82,384.45534884],[124.84,44.00255872]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466346921,[[124.71,0.06128442],[124.68,13.27801254],[124.67,12.1287],[124.66,30.1711],[124.64,134.2300811]],[[124.72,8.0194],[124.73,13.27801254],[124.74,29.77785083],[124.79,4.0192],[124.82,384.45534884]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466347117,[[124.71,0.06128442],[124.68,13.27801254],[124.67,10.0345],[124.66,29.72],[124.64,134.2300811]],[[124.72,8.0194],[124.73,13.27801254],[124.74,29.77785083],[124.79,4.0192],[124.82,384.45534884]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466347322,[[124.71,0.06128442],[124.68,13.27801254],[124.67,8.0223],[124.66,29.72],[124.64,136.3467811]],[[124.72,8.0194],[124.73,13.27801254],[124.74,29.77785083],[124.79,4.0192],[124.82,384.45534884]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466347618,[[124.71,0.06128442],[124.68,13.27801254],[124.67,8.0223],[124.66,29.72],[124.64,138.4667811]],[[124.72,8.0194],[124.73,13.27801254],[124.74,29.77785083],[124.79,4.0192],[124.82,384.45534884]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466347822,[[124.71,0.06128442],[124.68,13.27801254],[124.67,8.0223],[124.66,29.72],[124.64,138.4667811]],[[124.72,8.0194],[124.73,13.27801254],[124.74,29.77785083],[124.78,2.182],[124.79,4.0192]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466348919,[[124.71,0.06128442],[124.68,21.29991254],[124.66,29.72],[124.64,138.4667811]],[[124.72,8.0194],[124.73,13.27801254],[124.74,29.77785083],[124.78,2.182],[124.79,4.0192]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466349224,[[124.71,0.06128442],[124.68,21.29991254],[124.66,29.72],[124.64,138.4667811],[123.77,79.46384312]],[[124.72,8.0194],[124.73,13.27801254],[124.74,29.77785083],[124.78,2.182],[124.79,4.0192]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466349424,[[124.71,0.06128442],[124.68,21.29991254],[124.66,29.72],[124.64,138.4667811],[123.81,63.84586878]],[[124.72,8.0194],[124.73,13.27801254],[124.74,29.77785083],[124.78,2.182],[124.79,363.0192]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466349626,[[124.71,0.06128442],[124.68,8.0219],[124.66,29.72],[124.64,138.4667811],[123.81,63.84586878]],[[124.72,8.0194],[124.73,13.27801254],[124.74,29.77785083],[124.78,2.182],[124.79,363.0192]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466349821,[[124.71,0.06128442],[124.68,21.29991254],[124.66,29.72],[124.64,138.4667811],[123.81,63.84586878]],[[124.72,8.0194],[124.73,13.27801254],[124.74,29.77785083],[124.78,2.182],[124.79,363.0192]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466350322,[[124.71,0.06128442],[124.68,21.29991254],[124.66,29.72],[124.64,138.4667811],[124.21,310.0]],[[124.72,8.0194],[124.73,13.27801254],[124.74,29.77785083],[124.78,2.182],[124.79,363.0192]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466351028,[[124.71,0.06128442],[124.68,21.29991254],[124.66,29.72],[124.64,4.2367],[124.63,0.5045]],[[124.72,8.0194],[124.73,13.27801254],[124.74,29.77785083],[124.78,2.182],[124.79,363.0192]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466351029,[[124.71,0.06128442],[124.68,21.29991254],[124.66,29.72],[124.64,4.2367],[124.63,0.5045]],[[124.72,8.0194],[124.73,13.27801254],[124.74,29.77785083],[124.78,2.182],[124.79,407.02175872]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466351827,[[124.71,0.06128442],[124.68,13.27801254],[124.67,8.0222],[124.66,29.72],[124.64,4.2367]],[[124.72,8.0194],[124.73,13.27801254],[124.74,29.77785083],[124.78,2.182],[124.79,407.02175872]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466353130,[[124.71,0.06128442],[124.68,21.29981254],[124.66,29.72],[124.64,4.2367]],[[124.72,8.0194],[124.73,13.27801254],[124.74,29.77785083],[124.78,2.182],[124.79,407.02175872]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466353430,[[124.71,0.06128442],[124.68,21.29981254],[124.66,29.72],[124.64,4.2367],[118.74,319.2293439]],[[124.72,8.0194],[124.73,13.27801254],[124.74,29.77785083],[124.78,2.182],[124.79,407.02175872]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466353731,[[124.71,0.06128442],[124.68,21.29981254],[124.66,29.72],[124.64,4.2367],[124.63,14.6700861]],[[124.72,8.0194],[124.73,13.27801254],[124.74,29.77785083],[124.78,2.182],[124.79,407.02175872]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466353931,[[124.71,0.06128442],[124.68,21.29981254],[124.66,29.72],[124.64,4.2367],[124.63,14.6700861]],[[124.72,8.0194],[124.73,13.27801254],[124.74,29.77785083],[124.78,2.182],[124.79,396.01443768]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466354130,[[124.71,0.06128442],[124.68,21.29981254],[124.66,29.72],[124.64,4.2367],[124.63,14.6700861]],[[124.72,8.0194],[124.73,13.27801254],[124.74,29.77785083],[124.78,2.182],[124.79,363.0192]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466355328,[[124.71,0.06128442],[124.68,21.29981254],[124.66,29.72],[124.64,4.2367],[124.63,0.5045]],[[124.72,8.0194],[124.73,13.27801254],[124.74,29.77785083],[124.78,2.182],[124.79,363.0192]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466355527,[[124.71,0.06128442],[124.68,21.29981254],[124.66,29.72],[124.64,4.2367],[124.63,14.66567499]],[[124.72,8.0194],[124.73,13.27801254],[124.74,29.77785083],[124.78,2.182],[124.79,363.0192]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466356232,[[124.71,0.06128442],[124.68,21.29981254],[124.66,29.72],[124.64,4.2367],[124.63,0.5045]],[[124.72,8.0194],[124.73,13.27801254],[124.74,29.77785083],[124.78,2.182],[124.79,363.0192]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466356832,[[124.71,0.06128442],[124.68,13.27801254],[124.67,8.0222],[124.66,29.72],[124.64,4.2367]],[[124.72,8.0194],[124.73,13.27801254],[124.74,29.77785083],[124.78,2.182],[124.79,363.0192]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466358234,[[124.71,0.06128442],[124.68,13.27801254],[124.67,8.0222],[124.66,29.72],[124.64,4.2367]],[[124.72,8.0194],[124.73,13.27801254],[124.74,29.77785083],[124.78,2.182],[124.79,387.0792]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466359836,[[124.71,0.06128442],[124.68,21.29991254],[124.66,29.72],[124.64,4.2367]],[[124.72,8.0194],[124.73,13.27801254],[124.74,0.05785083],[124.78,2.182],[124.79,387.0792]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466360033,[[124.71,0.06128442],[124.68,21.29991254],[124.66,29.72],[124.64,4.2367],[121.85,199.51833993]],[[124.72,8.0194],[124.73,42.99801254],[124.74,0.05785083],[124.78,2.182],[124.79,387.0792]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466360332,[[124.71,0.06128442],[124.68,21.29991254],[124.66,29.72],[124.64,4.2367],[124.39,124.0]],[[124.72,8.0194],[124.73,42.99801254],[124.74,0.05785083],[124.78,2.182],[124.79,387.0792]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466360636,[[124.71,0.06128442],[124.68,13.27801254],[124.67,8.0223],[124.66,29.72],[124.64,4.2367]],[[124.72,8.0194],[124.73,42.99801254],[124.74,0.05785083],[124.78,2.182],[124.79,388.47485662]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466361843,[[124.64,4.2367]],[[124.72,8.0194],[124.73,42.99801254],[124.74,0.05785083],[124.78,2.182],[124.79,388.47485662]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466361844,[[124.58,379.0559],[124.57,89.00534189],[124.52,510.81429467],[124.51,24.0974],[124.49,67.28754658]],[[124.73,42.99801254],[124.74,16.09425083],[124.76,312.66],[124.77,359.0],[124.78,2.182]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466362044,[[124.63,13.27801254],[124.6,34.5543],[124.58,379.0559],[124.57,377.60534189],[124.52,510.81429467]],[[124.69,13.27801254],[124.72,4.177],[124.73,29.72],[124.74,16.0364],[124.76,312.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466362342,[[124.63,13.27801254],[124.61,8.0261],[124.6,34.5543],[124.58,363.0],[124.57,377.60534189]],[[124.67,8.0229],[124.69,42.99801254],[124.72,4.177],[124.74,16.0364],[124.76,312.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466362740,[[124.63,13.27801254],[124.61,8.0261],[124.6,4.8343],[124.58,363.0],[124.57,377.60534189]],[[124.67,8.0229],[124.69,42.99801254],[124.72,4.177],[124.74,16.0364],[124.76,312.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466362942,[[124.64,0.05824092],[124.63,13.27801254],[124.61,37.7461],[124.6,4.8343],[124.58,363.0]],[[124.66,8.07689234],[124.69,42.99801254],[124.72,4.177],[124.74,16.0364],[124.76,312.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466363639,[[124.64,0.05824092],[124.63,13.27801254],[124.61,37.7461],[124.6,4.8343],[124.58,363.0]],[[124.66,8.07689234],[124.69,42.99801254],[124.72,4.177],[124.74,16.0364],[124.76,314.05613255]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466364441,[[124.64,0.05824092],[124.63,13.27801254],[124.61,29.72],[124.6,4.8343],[124.54,658.70710229]],[[124.65,8.0239],[124.66,0.05369234],[124.67,13.27801254],[124.69,29.72],[124.71,16.0404]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466364644,[[124.64,0.05824092],[124.63,13.27801254],[124.6,4.8343],[124.59,91.72],[124.54,658.70710229]],[[124.65,8.0239],[124.66,0.05369234],[124.67,13.27801254],[124.69,29.72],[124.71,16.0404]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466365045,[[124.64,0.05824092],[124.63,13.27801254],[124.6,4.8343],[124.59,99.7472],[124.57,288.6]],[[124.65,8.0239],[124.66,0.05369234],[124.67,13.27801254],[124.69,29.72],[124.71,16.0404]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466365343,[[124.64,0.05824092],[124.61,13.27801254],[124.6,4.33],[124.59,99.7472],[124.57,288.6]],[[124.65,8.0239],[124.66,0.05369234],[124.67,13.27801254],[124.69,29.72],[124.71,16.0404]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466375854,[[124.52,0.04611891],[124.48,13.27801254],[124.46,93.7559],[124.45,2.6527],[124.39,363.0]],[[124.53,8.0316],[124.54,43.05066891],[124.57,2.1441],[124.58,2.1396],[124.6,290.13778684]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466448906,[[124.5,8.0331],[124.49,42.97801254],[124.48,2.0713],[124.45,14.13450083],[124.34,24.06]],[[124.55,8.0303],[124.56,15.34991254],[124.57,4.38937489],[124.58,29.72],[124.62,299.96732104]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466511064,[[124.37,21.31981254],[124.36,29.7],[124.34,0.5218],[124.33,64.0956],[124.24,113.06534189]],[[124.39,0.05503608],[124.41,21.31741254],[124.43,2.1557],[124.44,29.7],[124.5,25.4590231]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466522270,[[124.37,21.31961254],[124.36,29.7],[124.34,0.5218],[124.33,64.0956],[124.27,89.00534189]],[[124.39,0.05503608],[124.41,8.0393],[124.42,13.27801254],[124.44,31.8888],[124.49,370.00732104]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466580821,[[124.25,13.27801254],[124.24,8.0499],[124.21,4.3056],[124.2,16.99796066],[124.19,440.48534189]],[[124.28,8.0478],[124.3,13.27801254],[124.31,29.68],[124.35,2.1389],[124.36,363.1203]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466644077,[[124.29,13.27801254],[124.27,8.0483],[124.25,29.64],[124.24,4.2783],[124.23,36.90754326]],[[124.31,8.046],[124.33,17.37171254],[124.34,2.1271],[124.35,29.64],[124.39,16.0823]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466702717,[[124.35,13.27801254],[124.34,29.6],[124.31,4.1032],[124.3,0.5772],[124.25,52.95172701]],[[124.4,15.39671254],[124.41,321.3191],[124.42,46.05645872],[124.43,218.78624562],[124.45,273.60440914]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466723729,[[124.34,42.91263547],[124.33,8.0442],[124.3,4.8454],[124.29,62.0],[124.26,36.80065174]],[[124.36,8.09362695],[124.4,15.39671254],[124.41,291.7191],[124.42,390.6339],[124.5,371.12502731]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466783097,[[124.61,13.27801254],[124.59,29.57436562],[124.55,62.0],[124.54,2.1859],[124.39,1733.26]],[[124.62,0.05884937],[124.63,8.0255],[124.66,42.77801254],[124.67,2.0738],[124.68,4.2421]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466841933,[[124.74,13.32275661],[124.73,8.07777185],[124.71,29.44],[124.7,62.0],[124.19,22.94311817]],[[124.75,0.05174319],[124.76,8.0171],[124.79,15.33735661],[124.8,31.5066],[124.81,2.1594]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466861358,[[124.76,0.0611048],[124.75,13.32275661],[124.73,29.44],[124.44,88.87522626],[118.82,319.52247292]],[[124.79,0.05854162],[124.8,6.1466],[124.81,13.32275661],[124.83,676.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466936705,[[124.77,8.0161],[124.75,13.38227544],[124.73,89.00534189],[124.72,178.35779925],[124.71,223.71680183]],[[124.78,0.05193711],[124.8,12.2273],[124.81,44.81805661],[124.82,359.0],[124.97,649.0654138]]]
["bitfinex-derivatives","SOLF0:USTF0",1743466981842,[[124.89,8.0084],[124.88,42.75423001],[124.85,0.6776],[124.84,64.0645],[124.83,0.1683]],[[124.9,0.06110006],[124.93,8.0063],[124.95,15.37205661],[124.97,392.3888],[125.0,16.004]]]
["bitfinex-derivatives","SOLF0:USTF0",1743467034586,[[124.87,21.33245661],[124.86,0.05564566],[124.84,29.34],[124.82,2.1458],[124.8,89.22914189]],[[124.89,0.05956467],[124.9,8.0081],[124.91,29.34],[124.92,13.32275661],[124.94,6.2757]]]
["bitfinex-derivatives","SOLF0:USTF0",1743467039090,[[124.86,0.05564566],[124.84,13.32275661],[124.82,29.34],[124.8,103.89390683],[124.79,425.1524811]],[[124.87,8.0097],[124.89,19.68772128],[124.91,29.34],[124.96,383.06],[126.63,94.60485052]]]
["bitfinex-derivatives","SOLF0:USTF0",1743467155484,[[124.83,0.05527119],[124.82,13.32275661],[124.81,29.32],[124.79,89.00534189],[124.74,41.12783183]],[[124.86,0.05248818],[124.87,13.32275661],[124.88,29.32],[124.89,4.3004],[125.04,281.62040914]]]
["bitfinex-derivatives","SOLF0:USTF0",1743467207933,[[124.91,21.32995661],[124.9,29.3159171],[124.88,62.0],[124.87,2.8629],[124.86,89.00534189]],[[124.92,0.05937301],[124.95,8.0047],[124.97,6.3433],[124.98,13.32275661],[124.99,29.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1743467261391,[[125.13,13.38228045],[125.12,37.1934],[125.1,62.0],[125.03,105.71233374],[125.02,173.40443839]],[[125.16,8.02441967],[125.18,13.32275661],[125.2,6.3712],[125.21,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743467273700,[[125.13,0.05952384],[125.12,50.51645661],[125.07,62.0],[125.06,103.62094541],[125.01,51.47819684]],[[125.15,10.0959],[125.16,0.03281967],[125.18,42.52275661],[126.11,63.30567207],[126.12,2226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743467348465,[[125.1,0.06017606],[125.08,13.32275661],[125.06,89.00534189],[125.05,156.77705533],[122.74,5.87616121]],[[125.11,7.9944],[125.13,13.38166158],[125.15,29.16],[125.17,6.1666],[125.19,15.9787]]]
["bitfinex-derivatives","SOLF0:USTF0",1743467416413,[[124.92,0.05268262],[124.9,13.32275661],[124.89,89.00534189],[124.88,134.2300811],[124.87,275.36634918]],[[124.93,8.0059],[124.94,0.05963869],[124.95,42.48275661],[124.99,2.0564],[125.08,20.93046843]]]
["bitfinex-derivatives","SOLF0:USTF0",1743467462953,[[124.96,13.32275661],[124.94,29.19853515],[124.92,4.3158],[124.91,62.0],[124.9,1.9915]],[[124.97,0.05292756],[124.99,2.198],[125.0,31.1672],[125.02,13.32275661],[125.06,17.38795209]]]
["bitfinex-derivatives","SOLF0:USTF0",1743467492071,[[125.07,13.32275661],[125.06,29.12],[125.05,0.053481],[125.03,4.0878],[125.02,62.0]],[[125.14,6.4133],[125.15,359.0],[125.24,269.21201969]]]
["bitfinex-derivatives","SOLF0:USTF0",1743467542310,[[125.0,8.0014],[124.99,13.37372168],[124.96,29.12],[124.95,1.9921],[124.94,64.0382]],[[125.02,0.06139473],[125.03,7.9998],[125.04,13.32275661],[125.05,2.1671],[125.06,2.0183]]]
["bitfinex-derivatives","SOLF0:USTF0",1743467585746,[[124.81,0.05953743],[124.8,8.0139],[124.79,29.14],[124.78,2.0717],[124.77,20.79805794]],[[124.83,0.0507618],[124.84,8.0117],[124.85,2.0647],[124.86,699.33485794],[124.9,3.38369837]]]
["bitfinex-derivatives","SOLF0:USTF0",1743467605361,[[124.8,0.05151119],[124.77,8.0161],[124.76,20.79805794],[124.75,4.2384],[124.73,237.8618287]],[[124.81,29.14],[124.82,8.0133],[124.83,0.05250176],[124.85,20.79805794],[124.87,6.3065]]]
["bitfinex-derivatives","SOLF0:USTF0",1743467691133,[[124.78,29.12],[124.76,350.08],[124.74,153.48751013],[124.73,221.21954182],[123.88,79.02433278]],[[124.83,0.05444109],[124.86,59.87198504],[124.91,2.093],[124.92,379.75578504],[125.13,3.23204278]]]
["bitfinex-derivatives","SOLF0:USTF0",1743467733761,[[124.85,8.07217506],[124.84,13.3052159],[124.82,66.1763],[124.81,29.14],[124.79,16.68985259]],[[124.87,0.05994811],[124.89,8.0088],[124.9,15.3357159],[124.91,29.12],[124.92,292.5159]]]
["bitfinex-derivatives","SOLF0:USTF0",1743467753478,[[124.86,0.05941979],[124.81,20.77226843],[124.8,95.1202],[124.79,2.094]],[[124.87,8.0097],[124.89,29.18044578],[124.9,22.89636843],[124.91,2.1429],[124.92,2.0725]]]
["bitfinex-derivatives","SOLF0:USTF0",1743467811243,[[124.98,50.35814015],[124.97,62.0],[124.96,0.06017312],[124.94,4.2418],[124.9,149.56424519]],[[124.99,0.05760293],[125.03,4.2491],[125.04,42.35544015],[125.07,1.9919],[125.11,1.39216706]]]
["bitfinex-derivatives","SOLF0:USTF0",1743467856686,[[125.11,13.32962782],[125.08,29.04],[125.06,62.0],[125.02,43.6052964],[124.22,726.87761707]],[[125.13,0.05296028],[125.14,10.1852],[125.15,4.0135],[125.16,42.31544015],[125.19,657.97344114]]]
["bitfinex-derivatives","SOLF0:USTF0",1743467948969,[[125.08,0.06054556],[125.05,13.27544015],[125.04,7.9985],[125.03,2.0547],[125.02,29.0]],[[125.09,36.9956],[125.1,2.1436],[125.11,13.33520524],[125.13,4.1686],[125.16,374.9831]]]
["bitfinex-derivatives","SOLF0:USTF0",1743467953074,[[125.03,13.27544015],[124.99,35.38476197],[124.96,283.21954182],[124.94,694.82931273],[124.17,79.02433278]],[[125.04,7.9988],[125.06,29.0],[125.07,13.27544015],[125.12,361.1427],[125.13,18.1344]]]
["bitfinex-derivatives","SOLF0:USTF0",1743468038242,[[125.12,7.9937],[125.11,75.27544015],[125.1,29.01387509],[125.08,4.1397],[125.02,37.3546287]],[[125.13,0.05814304],[125.16,7.9912],[125.17,42.23544015],[125.18,6.2092],[125.19,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743468103701,[[124.9,0.05643226],[124.89,21.28354015],[124.85,2.0387],[124.84,378.86],[124.8,88.20221996]],[[124.92,39.1152],[124.93,13.33437137],[124.96,359.0],[124.97,3.9906],[125.05,23.9947]]]
["bitfinex-derivatives","SOLF0:USTF0",1743468157447,[[124.87,8.0097],[124.85,13.33653614],[124.82,4.3083],[124.81,29.0],[124.77,125.92167941]],[[124.88,0.05518753],[124.89,17.51364015],[124.9,36.9882],[124.92,2.119],[124.93,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743468169354,[[124.84,13.33386991],[124.83,8.0117],[124.81,254.3715439],[124.8,223.39674182],[124.78,620.08931273]],[[124.87,0.05824388],[124.89,42.25544015],[124.92,2.1633],[124.94,288.16],[125.07,11.05691992]]]
["bitfinex-derivatives","SOLF0:USTF0",1743468254430,[[124.89,21.34380584],[124.87,28.96],[124.84,62.0],[124.83,103.25462242],[124.82,134.75762509]],[[124.91,0.05550422],[124.93,8.0063],[124.94,17.44454015],[124.96,2.0901],[124.98,647.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1743468304371,[[124.81,21.28904015],[124.8,62.0],[124.79,29.01519578],[124.76,37.74059557],[124.75,292.4282]],[[124.82,0.05344119],[124.86,38.9988],[124.87,13.27544015],[124.89,4.1841],[124.91,1.39439837]]]
["bitfinex-derivatives","SOLF0:USTF0",1743468324583,[[124.79,0.05519578],[124.77,13.27544015],[124.76,107.23003015],[124.75,741.28795075],[124.74,278.59542727]],[[124.82,13.32888134],[124.83,28.94],[124.84,4.2911],[124.89,386.56372189],[124.9,16.0162]]]
["bitfinex-derivatives","SOLF0:USTF0",1743468374336,[[124.99,0.05221711],[124.96,42.18840418],[124.92,66.1023]],[[125.0,8.0014],[125.01,13.26840418],[125.02,2.19467382],[125.04,28.9],[125.07,4.2882]]]
["bitfinex-derivatives","SOLF0:USTF0",1743468412871,[[124.98,0.05077702],[124.94,33.0124],[124.93,2.0406],[124.92,100.0788879]],[[125.0,8.0014],[125.01,0.06123191],[125.02,13.27191262],[125.03,28.9],[125.05,2.1007]]]
["bitfinex-derivatives","SOLF0:USTF0",1743468488138,[[124.79,0.05497598],[124.75,12.2012],[124.74,10.6511455],[124.72,64.0802],[124.71,28.94]],[[124.8,18.6653455],[124.81,28.99512939],[124.83,288.44],[124.84,370.05691992],[124.85,123.02102056]]]
["bitfinex-derivatives","SOLF0:USTF0",1743468501848,[[124.69,8.0213],[124.68,10.6511455],[124.67,2.0877],[124.64,33.2723],[124.63,38.25854152]],[[124.7,0.05933586],[124.72,36.9595],[124.73,10.6511455],[124.78,359.0],[124.79,28.48247654]]]
["bitfinex-derivatives","SOLF0:USTF0",1743468571408,[[124.59,8.0273],[124.58,16.9309455],[124.56,379.58],[124.54,130.58638379],[123.74,62.85723586]],[[124.62,0.05496463],[124.63,18.6767455],[124.64,28.96],[124.7,359.0],[124.71,24.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1743468610332,[[124.53,4.26492095],[124.52,8.032],[124.5,12.6653455],[124.49,28.98],[124.46,16.071]],[[124.55,8.0307],[124.56,39.68174796],[124.6,288.9],[124.63,359.0],[124.64,0.2439]]]
["bitfinex-derivatives","SOLF0:USTF0",1743468639753,[[124.46,12.0698],[124.45,12.6443455],[124.42,29.0],[124.39,62.0],[124.38,143.52463769]],[[124.49,37.0345],[124.5,10.70556678],[124.57,384.4480957],[124.69,101.51144174],[124.7,1737.50699255]]]
["bitfinex-derivatives","SOLF0:USTF0",1743468689490,[[124.1,4.2289],[124.08,16.77061109],[124.02,16.77061109],[123.97,16.1346],[123.63,161.7901]],[[124.12,0.05944847],[124.14,30.66],[124.18,16.77061109],[124.2,16.77061109],[124.22,359.3077]]]
["bitfinex-derivatives","SOLF0:USTF0",1743468723624,[[124.26,1.946e-05],[124.22,2.2024],[124.21,134.78301763],[124.2,504.34122934],[124.19,82.18742116]],[[124.29,35.73719315],[124.32,333.25370508],[124.43,16.0768],[124.44,43.65370508],[124.45,163.7852527]]]
["bitfinex-derivatives","SOLF0:USTF0",1743468748547,[[124.47,8.173e-05],[124.41,43.65370508],[124.4,2.0073],[124.39,4.1866],[124.38,105.65370508]],[[124.51,70.99723193],[124.52,43.65370508],[124.54,542.09490514],[124.67,214.60989954]]]
["bitfinex-derivatives","SOLF0:USTF0",1743468750651,[[124.47,0.05222976],[124.41,43.65370508],[124.4,2.0073],[124.39,75.1666],[122.05,118.06131174]],[[124.48,8.0353],[124.51,0.05723193],[124.53,43.65370508],[124.54,70.98],[124.56,43.65370508]]]
["bitfinex-derivatives","SOLF0:USTF0",1743468787372,[[124.33,2.1596],[124.31,62.0],[124.29,8.047],[124.27,4.0082],[124.14,67.82370508]],[[124.38,8.0417],[124.42,289.06],[124.43,253.05490514],[124.44,43.65370508],[124.46,1.39921998]]]
["bitfinex-derivatives","SOLF0:USTF0",1743468810201,[[124.38,0.06048271],[124.34,43.65370508],[124.32,43.65370508],[124.31,64.1313],[124.3,432.7]],[[124.41,0.05626601],[124.46,333.05370508],[124.47,69.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1743468875739,[[124.09,3.1796],[124.08,8.0604],[124.04,33.43538099],[124.03,289.56],[124.02,56.42]],[[124.16,26.90998099],[124.17,59.6403],[124.18,6.6122],[124.19,289.78],[124.2,26.90998099]]]
["bitfinex-derivatives","SOLF0:USTF0",1743468889758,[[124.12,0.06191207],[124.09,3.1796],[124.08,4.4196],[123.91,131.28404017],[120.68,155.52176947]],[[124.14,0.05172799],[124.15,55.04],[124.16,16.81771155],[124.18,4.1377],[124.19,293.2182]]]
["bitfinex-derivatives","SOLF0:USTF0",1743468925782,[[124.19,3.628e-05],[124.17,8.0544],[124.15,4.1671],[124.14,4.0775],[124.13,20.84281155]],[[124.2,49.68],[124.21,24.92239876],[124.22,4.1015],[124.23,289.94],[124.25,16.81771155]]]
["bitfinex-derivatives","SOLF0:USTF0",1743468965302,[[124.15,0.05547751],[124.1,62.0],[124.09,16.81804342],[124.08,45.18],[124.0,24.1972]],[[124.17,0.05815745],[124.18,44.92],[124.19,29.06764342],[124.23,261.84400514],[124.26,18.21982788]]]
["bitfinex-derivatives","SOLF0:USTF0",1743468994826,[[124.25,1.95e-06],[124.18,78.81804342],[124.17,42.98],[124.15,12.7182],[124.12,38.98827063]],[[124.26,8.049],[124.27,16.81804342],[124.28,0.05132529],[124.29,42.74],[124.3,4.2667]]]
["bitfinex-derivatives","SOLF0:USTF0",1743469039048,[[124.44,16.81804342],[124.41,39.12],[124.4,4.2556],[124.38,16.81804342],[123.86,122.42554534]],[[124.45,130.99825055],[124.46,217.45829217],[124.47,272.31467285],[124.51,8.5626],[124.53,431.17648375]]]
["bitfinex-derivatives","SOLF0:USTF0",1743469095411,[[124.47,0.0535091],[124.42,37.58],[124.4,29.0144123],[124.39,89.06414577],[124.38,188.84057265]],[[124.48,8.0348],[124.49,16.79153561],[124.51,37.58],[124.52,4.2092],[124.53,4.2274]]]
["bitfinex-derivatives","SOLF0:USTF0",1743469145854,[[124.52,0.05128833],[124.49,34.92],[124.48,8.0348],[124.47,4.1334],[124.46,309.92537013]],[[124.54,20.9158],[124.55,16.77579427],[124.59,122.70223222],[124.61,1.39761843],[124.62,305.88277013]]]
["bitfinex-derivatives","SOLF0:USTF0",1743469169477,[[124.53,10.69634068],[124.52,34.09128833],[124.49,4.1683],[124.48,4.1791],[124.47,4.2718]],[[124.55,0.05302414],[124.59,10.69634068],[124.61,8.2951],[124.62,322.98],[124.67,136.57816425]]]
["bitfinex-derivatives","SOLF0:USTF0",1743469222618,[[124.43,0.05437148],[124.42,33.24],[124.41,289.1],[124.39,20.738223],[124.37,97.72184093]],[[124.46,0.05228781],[124.49,49.983023],[124.51,4.324],[124.56,18.12123104],[124.66,63.78666719]]]
["bitfinex-derivatives","SOLF0:USTF0",1743469245641,[[124.44,0.05095941],[124.42,52.18731108],[124.41,406.69508807],[124.4,141.80968218],[124.39,505.6030209]],[[124.46,0.05561469],[124.48,16.723023],[124.52,4.0144],[124.53,98.14083362],[124.67,342.677458]]]
["bitfinex-derivatives","SOLF0:USTF0",1743469272363,[[124.33,0.05281078],[124.29,37.2276],[124.28,16.782],[124.26,306.14988114],[124.2,40.92988114]],[[124.34,8.0439],[124.35,16.76988114],[124.36,0.05867875],[124.37,49.90988114],[124.42,1.39992357]]]
["bitfinex-derivatives","SOLF0:USTF0",1743469323814,[[124.29,0.05653248],[124.26,37.46],[124.25,289.52],[124.23,8.5578],[123.39,64.07483479]],[[124.3,24.82331766],[124.32,0.0551922],[124.36,33.14],[124.38,16.77681766],[124.39,1.6779207]]]
["bitfinex-derivatives","SOLF0:USTF0",1743469360341,[[124.1,0.05723585],[124.07,37.1879],[124.06,298.2937],[124.03,16.834979],[123.96,206.834979]],[[124.12,0.05776528],[124.13,16.834979],[124.15,33.18],[124.18,0.0808],[126.96,5.90394511]]]
["bitfinex-derivatives","SOLF0:USTF0",1743469394964,[[124.26,8.10950663],[124.25,49.994979],[124.22,4.1981],[124.21,16.834979],[124.17,14.96750321]],[[124.3,37.4055034],[124.31,88.11220682],[124.32,132.16831023],[124.34,239.9266177],[124.35,283.1824483]]]
["bitfinex-derivatives","SOLF0:USTF0",1743469422587,[[124.27,33.12],[124.24,4.0549],[124.23,8.2561],[124.19,363.0],[124.16,40.2708]],[[124.28,8.0477],[124.3,16.78772127],[124.34,4.5572],[124.35,33.12],[124.36,1.40031789]]]
["bitfinex-derivatives","SOLF0:USTF0",1743469467903,[[124.3,0.06084865],[124.26,16.2419],[124.24,4.1265],[124.23,669.50772127]],[[124.32,8.10254475],[124.33,16.78772127],[124.36,4.3842],[124.37,49.86772127],[124.38,289.8288]]]
["bitfinex-derivatives","SOLF0:USTF0",1743469524636,[[124.3,5.669e-05],[124.26,49.4296],[124.24,4.1057],[124.23,379.78772127]],[[124.33,0.06153651],[124.34,16.78772127],[124.35,4.3315],[124.36,33.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1743469561265,[[124.28,0.0569963],[124.27,33.0],[124.26,8.0489],[124.22,20.91915398],[124.2,354.26005398]],[[124.31,24.80645398],[124.34,33.2768],[124.36,8.0723],[124.37,290.90034606],[124.47,1878.01831023]]]
["bitfinex-derivatives","SOLF0:USTF0",1743469580582,[[124.23,0.05100152],[124.2,8.0529],[124.19,33.0],[124.18,21.16595398],[124.17,4.0673]],[[124.24,8.0503],[124.25,0.05699739],[124.27,16.76035398],[124.29,33.0],[124.3,8.8155]]]
["bitfinex-derivatives","SOLF0:USTF0",1743469643632,[[124.35,0.06156478],[124.33,40.944],[124.32,10.74963986],[124.28,8.4684],[124.27,4.2865]],[[124.37,10.74963986],[124.38,8.0418],[124.39,8.4069],[124.4,48.37894734],[124.41,411.31269471]]]
["bitfinex-derivatives","SOLF0:USTF0",1743469685866,[[124.27,32.91930214],[124.24,12.4961],[124.23,10.74717655],[124.17,379.1097],[124.15,24.15]],[[124.28,8.0477],[124.29,10.74717655],[124.34,8.1576],[124.35,289.74],[124.36,32.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1743469727498,[[124.09,32.86],[124.07,0.05132624],[124.05,4.1815],[124.04,8.426],[123.93,449.30923699]],[[124.1,0.05788241],[124.12,8.0584],[124.13,16.83788211],[124.16,32.86],[124.17,1.40246237]]]
["bitfinex-derivatives","SOLF0:USTF0",1743469737106,[[124.01,32.84],[124.0,12.7613],[123.99,24.90418211],[123.96,89.50720779],[123.94,586.7680194]],[[124.04,8.0638],[124.07,16.83788211],[124.09,37.1339],[124.12,3.9869],[124.31,11.27102253]]]
["bitfinex-derivatives","SOLF0:USTF0",1743469784343,[[123.97,0.05694241],[123.94,36.9996],[123.93,4.3941],[123.91,4.2341],[123.9,16.83788211]],[[123.99,0.06095882],[124.01,16.83788211],[124.02,32.82],[124.04,8.3493],[124.54,684.80495315]]]
["bitfinex-derivatives","SOLF0:USTF0",1743469817081,[[123.9,32.85951744],[123.88,8.0734],[123.85,29.38058211],[123.81,38.04875465],[123.8,363.0]],[[123.92,8.0712],[123.93,0.05166394],[123.95,16.83788211],[123.98,37.1548],[123.99,9.77798508]]]
["bitfinex-derivatives","SOLF0:USTF0",1743469848092,[[123.87,0.05463897],[123.86,53.5607],[123.85,10.80442093],[123.8,77.10272102],[123.79,363.0]],[[123.89,8.12949436],[123.9,10.80442093],[123.95,32.76],[123.96,8.7026],[123.98,1.40484024]]]
["bitfinex-derivatives","SOLF0:USTF0",1743469898127,[[123.76,32.81944385],[123.74,29.70593935],[123.72,16.90523935],[123.69,290.38],[123.68,62.0]],[[123.78,0.05983776],[123.8,157.34165487],[123.83,49.66523935],[123.85,8.0763],[123.86,65.02840646]]]
["bitfinex-derivatives","SOLF0:USTF0",1743469964883,[[123.89,32.7],[123.88,27.03559353],[123.86,8.402],[123.85,290.6433],[123.84,27.03559353]],[[123.95,8.6222],[123.96,4.3331],[123.99,90.65782575],[124.01,32.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1743469998809,[[124.08,32.69296525],[124.05,12.4051],[124.04,317.13559353],[124.01,4.0799],[123.99,62.0]],[[124.09,8.0601],[124.11,0.05999022],[124.16,39.82699353],[124.17,32.64],[124.18,1.40254715]]]
["bitfinex-derivatives","SOLF0:USTF0",1743470028547,[[124.11,0.05659147],[124.09,40.6799],[124.04,329.38328583],[121.31,159.94257056]],[[124.13,0.05832203],[124.14,8.0572],[124.15,8.1669],[124.16,4.1682],[124.17,26.92738583]]]
["bitfinex-derivatives","SOLF0:USTF0",1743470079171,[[124.34,5.828e-05],[124.29,40.5468],[124.28,314.91644152],[124.27,4.2108],[123.32,158.39361395]],[[124.35,8.0432],[124.36,0.05463435],[124.37,16.77564152],[124.39,76.29133222],[124.42,59.50510746]]]
["bitfinex-derivatives","SOLF0:USTF0",1743470143733,[[124.44,2.007e-05],[124.41,32.42],[124.39,3.9902],[124.38,8.0412],[124.37,4.2216]],[[124.45,8.0368],[124.46,16.80483626],[124.47,4.3413],[124.48,32.42],[124.5,80.36545121]]]
["bitfinex-derivatives","SOLF0:USTF0",1743470186356,[[124.46,0.05798997],[124.44,36.7018],[124.42,12.032],[124.41,26.80036341],[124.37,14.95134683]],[[124.47,8.0355],[124.48,0.05392166],[124.53,63.52566341],[124.56,34.92316341],[124.6,35.12797549]]]
["bitfinex-derivatives","SOLF0:USTF0",1743470202963,[[124.48,40.3948],[124.47,26.81214217],[124.45,35.07563578],[124.43,14.95624882],[124.42,289.24]],[[124.49,0.05988792],[124.55,4.1706],[124.57,4.0964],[124.58,75.13303776],[124.6,196.18113818]]]
["bitfinex-derivatives","SOLF0:USTF0",1743470264719,[[124.37,0.0508198],[124.34,51.08948427],[124.33,12.8849],[124.26,363.0],[122.62,1472.87606795]],[[124.38,8.0413],[124.39,10.72588427],[124.4,0.05927804],[124.42,36.4622],[124.45,4.1326]]]
["bitfinex-derivatives","SOLF0:USTF0",1743470281334,[[124.41,10.72588427],[124.4,32.28],[124.38,3.9912],[124.37,14.98336316],[124.36,289.38]],[[124.45,8.0371],[124.46,54.91218625],[124.47,88.37260397],[124.49,229.23340993],[124.5,339.78661964]]]
["bitfinex-derivatives","SOLF0:USTF0",1743470335798,[[124.39,32.2801121],[124.37,18.74694888],[124.35,4.2421],[124.34,4.1082]],[[124.41,8.0991426],[124.42,10.70524888],[124.44,12.8371],[124.46,95.84223222],[124.64,54.16326423]]]
["bitfinex-derivatives","SOLF0:USTF0",1743470395039,[[124.24,0.05787175],[124.22,32.16],[124.21,16.4346],[124.2,10.70524888],[124.18,4.2756]],[[124.25,10.70524888],[124.26,0.05913972],[124.3,12.4967],[124.31,32.16],[124.49,51.43223852]]]
["bitfinex-derivatives","SOLF0:USTF0",1743470433673,[[124.23,1.253e-05],[124.18,289.82],[124.17,36.1975],[124.16,24.85623246],[124.15,8.5075]],[[124.24,11.95019336],[124.25,48.98094242],[124.29,12.4986],[124.31,307.3932072],[124.32,16.80083246]]]
["bitfinex-derivatives","SOLF0:USTF0",1743470476628,[[124.19,0.05262298],[124.18,32.06],[124.16,12.7468],[124.15,16.80083246],[124.13,14.99144807]],[[124.23,0.05813467],[124.26,32.06],[124.27,16.80083246],[124.31,370.89599583],[125.19,62.80572553]]]
["bitfinex-derivatives","SOLF0:USTF0",1743470503746,[[124.18,0.06019126],[124.17,40.0944],[124.14,8.2038],[124.13,26.91181269],[124.12,289.86]],[[124.2,8.1073203],[124.23,35.67871269],[124.24,32.04],[124.25,4.1732],[124.29,305.9555]]]
["bitfinex-derivatives","SOLF0:USTF0",1743470546892,[[124.23,31.96],[124.22,16.85132227],[124.19,12.8256],[124.18,14.97707708],[124.17,289.72]],[[124.25,0.06055475],[124.32,76.12563222],[124.33,31.96],[124.36,17.48585605],[124.38,16.79962132]]]
["bitfinex-derivatives","SOLF0:USTF0",1743470627863,[[124.28,0.05709659],[124.26,39.8689],[124.25,12.5062],[124.24,300.33624521],[124.21,62.0]],[[124.29,22.69151247],[124.31,0.05533246],[124.34,31.82],[124.36,12.7396],[124.37,1.40043059]]]
["bitfinex-derivatives","SOLF0:USTF0",1743470639581,[[124.21,77.05760311],[124.17,149.72948816]],[[124.3,10.73624521],[124.31,0.05533246],[124.36,12.7396],[124.37,31.8],[124.39,121.51233046]]]
["bitfinex-derivatives","SOLF0:USTF0",1743470712437,[[124.22,39.7516],[124.2,10.78933429],[124.18,12.8302],[124.15,89.08848579],[124.01,656.58029458]],[[124.23,0.05132308],[124.26,18.78564521],[124.28,8.2492],[124.29,4.3443],[125.21,62.80572553]]]
["bitfinex-derivatives","SOLF0:USTF0",1743470766689,[[124.46,39.5961],[124.45,0.05217987],[124.4,289.28],[124.38,7.2476],[124.27,230.99460367]],[[124.47,0.0584693],[124.51,2.3739],[124.52,10.73624521],[124.53,4.5047],[124.56,163.73027371]]]
["bitfinex-derivatives","SOLF0:USTF0",1743470813237,[[124.45,31.48],[124.43,0.05773217],[124.41,19.07727093],[124.4,81.72483511],[124.36,16.0851]],[[124.46,3.94374678],[124.5,24.78847093],[124.53,359.91823222],[124.56,62.20974923],[124.57,115.82778298]]]
["bitfinex-derivatives","SOLF0:USTF0",1743470830250,[[124.43,39.55573217],[124.42,10.71103808],[124.41,2.3226],[124.4,19.72443499],[124.39,289.22]],[[124.46,8.09512439],[124.47,10.71103808],[124.49,2.3433],[124.54,16.0629],[125.67,30.79989765]]]
["bitfinex-derivatives","SOLF0:USTF0",1743470894405,[[124.53,42.12226018],[124.51,289.14],[124.45,379.0727],[124.42,24.13],[124.33,52.75337383]],[[124.56,0.0597306],[124.58,10.3405],[124.59,13.07220586],[124.6,44.21214596],[124.61,119.78429192]]]
["bitfinex-derivatives","SOLF0:USTF0",1743470943443,[[124.54,425.0],[124.53,88.94654527],[124.51,222.94260367],[124.5,311.42188775]],[[124.67,0.05302529],[124.68,47.93663316],[124.69,2.3269],[124.7,4.797],[124.72,16.0396]]]
["bitfinex-derivatives","SOLF0:USTF0",1743470961643,[[124.59,0.05437351],[124.58,31.26],[124.57,299.4406441],[124.56,8.0293],[124.53,2.3036]],[[124.6,8.0271],[124.61,0.05438179],[124.62,10.6806441],[124.63,4.63],[124.66,2.2658]]]
["bitfinex-derivatives","SOLF0:USTF0",1743471025894,[[124.58,0.05562037],[124.57,39.2088],[124.56,2.2637],[124.55,16.71356687],[124.54,2.3006]],[[124.61,0.06119148],[124.65,16.71356687],[124.66,392.5375],[124.68,4.2382],[124.69,1.39672092]]]
["bitfinex-derivatives","SOLF0:USTF0",1743471061421,[[124.44,8.0374],[124.43,26.81552723],[124.42,31.25884315],[124.4,4.3937],[124.39,2.0824]],[[124.45,671.3918964],[124.5,326.32755335],[124.51,33.3007],[124.52,2.1148],[124.53,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743471076137,[[124.46,5.951e-05],[124.45,89.06425401],[124.44,103.20555342],[124.43,133.59638101],[124.41,650.79630709]],[[124.47,52.68528111],[124.48,0.06095462],[124.49,21.09538712],[124.52,19.57778899],[124.54,289.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1743471121883,[[124.49,8.034],[124.48,31.14],[124.47,2.1516],[124.43,2.1128],[124.42,16.0763]],[[124.52,8.0325],[124.53,16.73668712],[124.56,47.87668712],[124.57,359.0],[124.58,3.50828337]]]
["bitfinex-derivatives","SOLF0:USTF0",1743471184639,[[124.35,8.09859657],[124.33,31.12],[124.31,16.75614758],[124.29,69.6003],[124.28,289.5]],[[124.36,0.05741849],[124.39,69.00897661],[124.4,88.40811977],[124.41,545.81691929],[124.44,307.45562077]]]
["bitfinex-derivatives","SOLF0:USTF0",1743471219858,[[124.18,12.56698017],[124.16,289.58],[124.1,1759.93],[124.06,205.1858],[124.01,1067.95795407]],[[124.29,43.72506382],[124.31,16.72398017],[124.33,359.0],[124.34,9.73765605],[124.35,60.29872903]]]
["bitfinex-derivatives","SOLF0:USTF0",1743471239570,[[124.24,8.0503],[124.23,0.05424523],[124.22,39.14063406],[124.2,4.1536],[124.15,16.1112]],[[124.25,0.06007969],[124.3,359.0],[125.25,62.84093457]]]
["bitfinex-derivatives","SOLF0:USTF0",1743471288418,[[124.27,39.0881],[124.26,0.05156288],[124.25,12.58572444],[124.21,49.39089987]],[[124.29,0.05712814],[124.33,8.0445],[124.34,12.58572444],[124.35,398.6817],[124.38,13.98587331]]]
["bitfinex-derivatives","SOLF0:USTF0",1743471347163,[[124.31,39.00375182],[124.3,89.23761632],[124.29,133.85642448],[124.28,512.5940408],[124.2,385.56175786]],[[124.34,8.0444],[124.35,8.04375182],[124.37,4.2391],[124.39,35.0094],[124.4,4.4239]]]
["bitfinex-derivatives","SOLF0:USTF0",1743471408501,[[124.25,8.0494],[124.24,30.92],[124.21,12.57469608],[124.2,289.696],[124.18,122.07612964]],[[124.29,8.10623321],[124.31,16.69059608],[124.32,8.3998],[124.33,30.92],[124.46,88.37368632]]]
["bitfinex-derivatives","SOLF0:USTF0",1743471427225,[[124.17,8.0549],[124.16,30.94],[124.15,8.05696835],[124.09,0.2178],[124.08,395.01791632]],[[124.18,0.05350772],[124.21,16.10956835],[124.22,30.94],[124.23,8.5268],[124.24,363.4052]]]
["bitfinex-derivatives","SOLF0:USTF0",1743471477571,[[124.09,8.05696835],[124.08,15.06724222],[124.07,410.03761632],[124.06,133.85642448],[124.05,223.0940408]],[[124.13,0.05789959],[124.14,4.1826],[124.15,16.56616835],[124.17,30.9],[124.19,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743471542722,[[124.16,8.11422842],[124.13,38.89696835],[124.12,89.23761632],[124.11,173.0103199],[124.1,244.95035447]],[[124.18,8.05696835],[124.19,4.30925111],[124.2,42.9131],[124.22,4.2034],[124.24,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743471603676,[[124.09,8.05696835],[124.06,120.01761632],[124.05,173.06652437],[124.04,223.2642408],[122.89,2.9549938]],[[124.12,0.05713644],[124.13,8.5701],[124.14,46.89406835],[124.16,359.0],[124.17,4.1076]]]
["bitfinex-derivatives","SOLF0:USTF0",1743471620784,[[124.07,89.23761632],[124.06,133.85642448],[124.05,223.0940408],[124.04,276.32382301],[124.03,16.62952427]],[[124.08,16.62702427],[124.09,0.05572477],[124.11,30.76],[124.12,4.1415],[124.31,3.24380059]]]
["bitfinex-derivatives","SOLF0:USTF0",1743471703446,[[124.01,0.05084968],[124.0,8.0657],[123.99,8.58606249],[123.98,30.68],[123.95,4.0813]],[[124.03,8.0643],[124.04,4.32724196],[124.05,16.85716249],[124.06,30.7],[124.08,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743471765991,[[124.1,0.05778977],[124.09,30.58],[124.08,8.0603],[124.07,8.58606249],[124.05,3.9969]],[[124.12,8.0585],[124.13,0.06093345],[124.14,8.58606249],[124.16,30.58],[124.17,8.3568]]]
["bitfinex-derivatives","SOLF0:USTF0",1743471783803,[[124.1,8.0591],[124.09,39.14606249],[124.04,4.0442],[124.02,43.21654611],[124.01,290.06]],[[124.13,8.0579],[124.14,12.91296249],[124.15,19.84382034],[124.16,121.73974736],[124.18,580.02029944]]]
["bitfinex-derivatives","SOLF0:USTF0",1743471851160,[[124.1,8.0594],[124.09,0.05244724],[124.08,30.52],[124.07,8.56783376],[124.03,8.4954]],[[124.11,0.06114744],[124.13,8.56783376],[124.14,4.3789],[124.15,34.8706],[124.18,335.81051549]]]
["bitfinex-derivatives","SOLF0:USTF0",1743471893996,[[124.06,8.062],[124.05,8.62407656],[124.04,30.48],[124.02,39.17001634],[124.01,290.04]],[[124.07,0.06142978],[124.09,8.0604],[124.11,30.48],[124.12,8.56783376],[124.15,15.49262034]]]
["bitfinex-derivatives","SOLF0:USTF0",1743471936357,[[124.26,8.049],[124.25,8.56783376],[124.24,0.0536639],[124.23,30.4],[124.17,306.0485]],[[124.27,0.05491784],[124.32,49.72023376],[124.33,290.02],[124.37,1.40037424],[124.47,167.41347697]]]
["bitfinex-derivatives","SOLF0:USTF0",1743471983894,[[124.48,0.06072449],[124.44,30.9],[124.43,13.30050742],[124.41,3.439],[124.4,130.69882112]],[[124.5,0.0572088],[124.52,13.30050742],[124.53,31.0],[124.54,141.73339463]]]
["bitfinex-derivatives","SOLF0:USTF0",1743472037841,[[124.57,7.85e-05],[124.53,30.38],[124.51,13.26436645],[124.5,27.18971923],[124.47,87.45501229]],[[124.58,8.0284],[124.6,30.35553078],[124.62,13.26436645],[124.63,359.0],[124.64,1.0224]]]
["bitfinex-derivatives","SOLF0:USTF0",1743472093902,[[124.58,7.0935],[124.57,3.6782],[124.54,188.49443438],[124.53,419.45882112],[124.49,353.32125786]],[[124.61,8.0268],[124.65,30.3],[124.66,13.26436645],[124.67,7.295],[124.69,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743472097105,[[124.6,0.05357373],[124.58,50.65786645],[124.57,3.6782],[124.56,62.0],[124.54,63.70774827]],[[124.62,0.05574319],[124.66,30.3],[124.67,4.2024],[124.68,13.26436645],[124.7,304.8025]]]
["bitfinex-derivatives","SOLF0:USTF0",1743472152659,[[124.65,8.0238],[124.63,0.05878735],[124.61,12.6896],[124.6,43.53801809],[124.56,63.76863136]],[[124.68,327.0022],[124.71,17.36871809],[124.72,361.4826],[124.73,13.25801809],[124.78,120.7979896]]]
["bitfinex-derivatives","SOLF0:USTF0",1743472224424,[[124.5,8.0334],[124.49,30.34130439],[124.46,4.1216],[124.43,13.30492736],[124.4,16.31354674]],[[124.51,0.05709112],[124.54,13.30492736],[124.55,43.99532998],[124.56,118.05446813],[124.57,358.38433375]]]
["bitfinex-derivatives","SOLF0:USTF0",1743472275156,[[124.67,6.402e-05],[124.65,8.49403782],[124.64,30.22],[124.63,4.1395],[124.62,3.9925]],[[124.68,8.0219],[124.69,0.05624168],[124.7,8.49403782],[124.71,30.22],[124.72,288.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1743472288970,[[124.67,6.402e-05],[124.61,12.91323782],[124.59,38.5792],[124.57,40.78615599],[124.54,563.25469102]],[[124.68,16.51593782],[124.69,0.05624168],[124.7,30.2],[124.72,299.7006],[124.73,1.39624458]]]
["bitfinex-derivatives","SOLF0:USTF0",1743472332110,[[124.64,0.05103699],[124.59,12.6709],[124.58,13.2742528],[123.77,63.34007601],[122.94,118.76264252]],[[124.65,8.0242],[124.68,30.18],[124.69,13.2742528],[124.72,9.57125663],[124.73,377.6288]]]
["bitfinex-derivatives","SOLF0:USTF0",1743472365751,[[124.61,0.05747837],[124.59,21.07698564],[124.58,30.18],[124.55,175.45955894],[124.54,419.37882112]],[[124.63,0.05446496],[124.65,8.49658564],[124.67,30.18],[124.69,288.76],[124.97,32.35786078]]]
["bitfinex-derivatives","SOLF0:USTF0",1743472414280,[[124.57,0.05577815],[124.56,16.1935],[124.55,8.49658564],[124.54,30.14],[124.53,4.1064]],[[124.59,0.0511882],[124.6,16.52398564],[124.61,30.14],[124.63,288.82],[124.65,1.39711344]]]
["bitfinex-derivatives","SOLF0:USTF0",1743472466823,[[124.41,46.67548564],[124.39,12.4133],[124.37,16.24402788],[124.36,288.96],[124.33,762.15383341]],[[124.45,8.0371],[124.46,8.49658564],[124.5,30.14],[124.53,289.0],[124.61,43.99532998]]]
["bitfinex-derivatives","SOLF0:USTF0",1743472530051,[[124.57,0.05117186],[124.56,42.5246],[124.55,8.49658564],[124.52,4.1237],[124.46,229.51687206]],[[124.59,8.08132965],[124.61,8.49658564],[124.64,30.08],[124.65,4.0083],[124.66,654.744]]]
["bitfinex-derivatives","SOLF0:USTF0",1743472573384,[[124.56,0.05258802],[124.54,30.02],[124.53,20.77278564],[124.52,4.0477],[124.51,20.74508071]],[[124.59,0.05274722],[124.6,8.49658564],[124.62,30.02],[124.64,288.84],[124.65,7.2401]]]
["bitfinex-derivatives","SOLF0:USTF0",1743472615111,[[124.6,0.05152994],[124.58,30.0],[124.57,12.62088564],[124.56,8.3401],[123.71,79.17509501]],[[124.61,8.0264],[124.63,8.49658564],[124.64,29.98],[124.66,7.0707],[124.69,4.1846]]]
["bitfinex-derivatives","SOLF0:USTF0",1743472699394,[[124.6,4.2571],[124.59,12.59238564],[124.55,190.95408456],[124.52,564.5854352],[124.5,16.0659]],[[124.67,8.49658564],[124.68,29.92],[124.7,293.2363],[124.72,366.0719],[124.78,121.75883668]]]
["bitfinex-derivatives","SOLF0:USTF0",1743472800781,[[124.43,4.3065],[124.4,129.13668279],[124.37,638.7854352],[124.35,330.9425222],[124.34,56.30676729]],[[124.49,37.86616821],[124.5,0.05999546],[124.54,4.4096],[124.56,407.70120804],[124.58,44.56585824]]]
["bitfinex-derivatives","SOLF0:USTF0",1743472804280,[[124.43,0.05229392],[124.42,16.06446821],[124.41,34.0714],[124.4,8.3798],[124.39,40.99779697]],[[124.46,8.09098345],[124.47,8.02616821],[124.49,29.84],[124.5,4.3547],[124.52,1.3986295]]]
["bitfinex-derivatives","SOLF0:USTF0",1743472851919,[[124.58,0.05871438],[124.57,8.0285],[124.56,8.0310569],[124.55,29.82],[124.54,8.6633]],[[124.6,8.08765539],[124.62,8.0310569],[124.64,318.92],[124.66,4.1721],[124.75,142.18815665]]]
["bitfinex-derivatives","SOLF0:USTF0",1743472916861,[[124.43,0.05684995],[124.4,37.7910569],[124.39,4.1279],[124.34,16.0876],[123.5,79.71882954]],[[124.44,8.0374],[124.45,8.0310569],[124.46,0.06034923],[124.47,29.76],[124.48,4.256]]]
["bitfinex-derivatives","SOLF0:USTF0",1743472944382,[[124.54,16.0619569],[124.53,29.77330236],[124.5,3.9886],[124.49,8.4518],[124.46,40.82901843]],[[124.55,0.05662518],[124.58,8.0285],[124.59,8.0310569],[124.6,4.1094],[124.61,32.7299]]]
["bitfinex-derivatives","SOLF0:USTF0",1743472997820,[[124.64,2.139e-05],[124.61,8.0310569],[124.6,29.66],[124.56,8.1949],[124.54,20.81103123]],[[124.65,8.0239],[124.66,0.05213819],[124.67,12.3026569],[124.68,29.66],[124.71,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743473072264,[[124.6,8.08298043],[124.59,10.4743569],[124.58,29.62],[124.55,2.4476],[124.52,16.40267558]],[[124.63,8.0254],[124.64,296.8110569],[124.66,2.3389],[124.67,29.62],[124.7,449.52838136]]]
["bitfinex-derivatives","SOLF0:USTF0",1743473142426,[[124.58,0.05219513],[124.57,8.0310569],[124.56,37.5894],[124.54,69.4366],[124.53,16.37617291]],[[124.59,8.0277],[124.6,0.06005446],[124.62,8.0310569],[124.63,29.56],[124.69,3.67594895]]]
["bitfinex-derivatives","SOLF0:USTF0",1743473186166,[[124.6,8.027],[124.59,8.0310569],[124.58,29.59219513],[124.54,7.4366],[124.53,16.37617291]],[[124.63,8.0255],[124.64,8.0310569],[124.66,31.8965],[124.67,288.86],[124.68,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743473217484,[[124.76,16.0474569],[124.75,0.06114992],[124.74,29.48],[124.72,6.2623],[124.67,16.22549678]],[[124.79,8.015],[124.81,326.2910569],[124.83,2.0761],[124.84,359.0],[124.86,1.39495731]]]
["bitfinex-derivatives","SOLF0:USTF0",1743473257725,[[124.87,0.05854599],[124.83,39.46565038],[124.8,24.56255003],[124.74,401.6283481],[124.72,354.9925222]],[[124.88,7.98525038],[124.9,29.49295817],[124.95,1.3936166],[124.96,290.372],[124.98,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743473317775,[[124.89,8.29249301],[124.87,8.06329472],[124.85,10.13022092],[124.83,29.42],[124.8,2.18]],[[124.9,304.31232092],[124.92,29.42],[124.93,372.28466456],[124.94,123.74201018],[124.96,224.22296361]]]
["bitfinex-derivatives","SOLF0:USTF0",1743473359296,[[124.89,8.24816572],[124.88,16.05045156],[124.84,29.38],[124.78,24.74330474],[124.77,38.3852636]],[[124.9,0.05650553],[124.93,37.36422092],[124.94,359.0],[124.96,288.24],[124.99,44.56585824]]]
["bitfinex-derivatives","SOLF0:USTF0",1743473380708,[[124.87,8.06953923],[124.86,7.98422092],[124.83,29.38],[124.82,4.2531],[124.81,1.9973]],[[124.89,0.05806005],[124.91,15.99172092],[124.92,29.38],[124.94,290.2888],[124.96,361.58130031]]]
["bitfinex-derivatives","SOLF0:USTF0",1743473442563,[[124.92,16.04729276],[124.91,31.5062],[124.82,197.8609266],[124.81,861.5838088],[124.78,56.08862068]],[[124.95,8.0051],[124.96,288.18],[124.97,7.98422092],[124.98,29.34],[125.01,362.3605]]]
["bitfinex-derivatives","SOLF0:USTF0",1743473470292,[[124.95,0.05647134],[124.94,37.3249],[124.93,7.98422092],[124.91,2.1662],[124.88,4.2168]],[[124.98,8.0028],[124.99,7.98422092],[125.01,31.4372],[125.02,289.3621],[125.05,60.56315824]]]
["bitfinex-derivatives","SOLF0:USTF0",1743473516732,[[124.88,8.0091],[124.87,10.09112092],[124.86,29.35501056],[124.8,20.62939795],[124.79,259.75018738]],[[124.89,0.05812348],[124.92,8.0068],[124.94,37.28422092],[124.96,3.4129],[124.97,288.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1743473580501,[[124.8,16.05165691],[124.79,31.4151],[124.78,4.2699],[124.73,24.3240553],[124.72,135.54881523]],[[124.82,0.05907911],[124.83,8.0124],[124.85,7.98422092],[124.86,29.28],[124.88,3.2899]]]
["bitfinex-derivatives","SOLF0:USTF0",1743473632259,[[124.86,0.05429998],[124.85,8.0105],[124.84,37.22422092],[124.82,2.1684],[124.8,2.1579]],[[124.88,8.0091],[124.89,8.03568279],[124.91,2.0498],[124.92,29.4275],[125.08,891.3171649]]]
["bitfinex-derivatives","SOLF0:USTF0",1743473677189,[[124.93,0.05303839],[124.89,31.3366],[124.88,10.18972092],[124.83,59.52232678],[124.82,817.45643926]],[[124.94,15.98942092],[124.95,29.22],[124.99,290.3512],[125.01,359.0],[125.02,62.05755824]]]
["bitfinex-derivatives","SOLF0:USTF0",1743473717920,[[125.04,15.98302092],[125.03,0.05770416],[125.02,29.2],[125.0,6.3361],[124.89,88.25133926]],[[125.07,7.9972],[125.08,2.0949],[125.09,37.18422092],[125.1,1.3034],[125.14,17.61732166]]]
["bitfinex-derivatives","SOLF0:USTF0",1743473756149,[[125.1,16.03641157],[125.09,29.16],[125.07,6.3098],[125.02,16.0],[124.98,716.0053569]],[[125.14,15.97692092],[125.17,31.1276],[125.19,287.74],[125.2,403.91135824],[125.21,90.52268718]]]
["bitfinex-derivatives","SOLF0:USTF0",1743473806686,[[125.2,8.03998503],[125.18,29.12],[125.14,64.1269],[125.1,16.27746935],[125.09,46.28357913]],[[125.24,19.12568548],[125.25,124.69721018],[125.26,162.8175747],[125.27,870.6951912],[125.28,278.536614]]]
["bitfinex-derivatives","SOLF0:USTF0",1743473840111,[[125.29,20.41214199],[125.28,29.14],[125.25,62.0],[125.24,4.0039],[125.22,365.0523]],[[125.32,8.03308671],[125.36,31.1977],[125.38,12.72152273],[125.4,1.38886117]]]
["bitfinex-derivatives","SOLF0:USTF0",1743473858022,[[125.27,0.05799518],[125.25,2.1411],[125.24,2.1995],[125.23,51.86932273],[125.16,116.60976199]],[[125.28,7.9835],[125.3,29.37199741],[125.33,12.37692273],[125.34,2.1516],[125.35,1.38936022]]]
["bitfinex-derivatives","SOLF0:USTF0",1743473907047,[[125.3,0.05933155],[125.28,4.1607],[125.27,20.36062273],[125.23,18.32475082],[125.16,23.96]],[[125.34,38.0197],[125.35,2.0991],[125.36,56.94278097],[125.37,90.8375165],[125.38,133.6975747]]]
["bitfinex-derivatives","SOLF0:USTF0",1743473942092,[[125.34,0.05966989],[125.33,50.35672273],[125.32,1.9908],[125.31,4.1204],[125.29,12.37692273]],[[125.37,0.0564443],[125.38,7.9773],[125.41,331.86585824],[125.42,131.50863923],[125.43,133.6975747]]]
["bitfinex-derivatives","SOLF0:USTF0",1743473951199,[[125.36,30.03078651],[125.35,20.35592273],[125.32,1.9908],[125.31,4.1204],[125.23,88.25133926]],[[125.39,7.977],[125.45,14.54452273],[125.46,1.7483],[125.47,331.76585824]]]
["bitfinex-derivatives","SOLF0:USTF0",1743474021359,[[125.27,0.05932801],[125.25,7.92142783],[125.24,29.5],[125.23,2.1944],[125.22,2.0639]],[[125.28,7.9835],[125.29,0.05651797],[125.31,295.20142783],[125.32,31.4979],[125.35,1.291]]]
["bitfinex-derivatives","SOLF0:USTF0",1743474064686,[[125.12,0.05572337],[125.11,37.6342],[125.1,12.41593144],[125.09,4.1555],[125.08,2.0223]],[[125.15,8.0466552],[125.17,31.6954],[125.18,287.62],[125.19,14.34423144],[125.22,12.41593144]]]
["bitfinex-derivatives","SOLF0:USTF0",1743474096111,[[125.13,0.05269198],[125.08,33.6311],[125.07,22.52203144],[125.06,16.23222038],[124.57,694.14011004]],[[125.14,7.9924],[125.16,12.47095517],[125.17,29.52],[125.2,288.9296],[125.25,233.05310271]]]
["bitfinex-derivatives","SOLF0:USTF0",1743474124124,[[125.24,0.05560215],[125.2,2.1566],[125.19,2.0801],[125.18,14.50522414],[125.17,392.58]],[[125.25,7.9854],[125.27,29.63702392],[125.28,12.40702414],[125.29,1.348],[125.31,2.1141]]]
["bitfinex-derivatives","SOLF0:USTF0",1743474191879,[[125.07,0.06006522],[125.04,38.3785],[125.02,6.6054],[125.01,74.40702414],[124.96,363.0]],[[125.08,7.9963],[125.09,12.45797795],[125.11,287.76],[125.12,30.36],[125.14,2.0616]]]
["bitfinex-derivatives","SOLF0:USTF0",1743474207283,[[125.0,8.05426591],[124.98,30.38],[124.97,12.40702414],[124.96,2.0541],[124.95,62.0]],[[125.02,0.06128292],[125.05,7.9985],[125.06,12.40702414],[125.07,30.38],[125.08,2.1035]]]
["bitfinex-derivatives","SOLF0:USTF0",1743474294334,[[125.19,15.92944017],[125.18,0.05419454],[125.17,29.44],[125.16,4.2662],[125.12,40.03856634]],[[125.2,0.06091752],[125.22,7.9877],[125.25,7.94024017],[125.26,1.4538],[125.27,289.6274]]]
["bitfinex-derivatives","SOLF0:USTF0",1743474331869,[[125.14,0.05631226],[125.11,7.94024017],[125.1,29.3],[125.08,4.148],[125.07,2.1448]],[[125.15,7.9923],[125.16,7.99464871],[125.19,316.88],[125.22,3.6164],[125.25,222.8292912]]]
["bitfinex-derivatives","SOLF0:USTF0",1743474393429,[[125.13,45.23334017],[125.11,0.05688113],[125.08,4.109],[125.02,475.25133926],[125.01,231.48587648]],[[125.14,0.05680454],[125.17,7.9908],[125.19,327.02724017],[125.21,1.455],[126.35,2.94879114]]]
["bitfinex-derivatives","SOLF0:USTF0",1743474462782,[[125.12,7.94024017],[125.11,7.9943],[125.1,0.05179644],[125.09,29.26],[125.07,2.1762]],[[125.13,0.059073],[125.14,7.9925],[125.17,31.4254],[125.18,10.03244017],[125.23,91.97868718]]]
["bitfinex-derivatives","SOLF0:USTF0",1743474464485,[[125.12,7.94024017],[125.11,7.9941],[125.1,0.05179644],[125.09,29.26],[125.07,2.1762]],[[125.13,0.059073],[125.17,31.4254],[125.18,10.03244017],[125.23,91.97849262],[125.24,805.12276881]]]
["bitfinex-derivatives","SOLF0:USTF0",1743474530647,[[125.01,10.17188208],[125.0,8.0013],[124.99,31.4099],[124.98,2.1381],[124.92,16.12655939]],[[125.04,8.05522764],[125.06,7.94024017],[125.07,29.28],[125.1,359.0],[125.11,4.0749]]]
["bitfinex-derivatives","SOLF0:USTF0",1743474611906,[[125.01,15.94064017],[125.0,29.24],[124.99,4.2393],[124.98,26.25570161],[124.97,62.0]],[[125.07,7.94024017],[125.1,29.24],[125.11,649.063],[125.12,1.5123],[126.01,61.60436849]]]
["bitfinex-derivatives","SOLF0:USTF0",1743474631525,[[125.02,0.05615982],[125.0,8.0011],[124.99,7.94024017],[124.98,29.24],[124.96,2.1038]],[[125.03,7.9995],[125.04,0.05447287],[125.06,9.96624017],[125.09,361.128]]]
["bitfinex-derivatives","SOLF0:USTF0",1743474681873,[[124.95,0.05755298],[124.91,37.16024017],[124.9,10.168],[124.87,40.45661613],[124.37,80.6450166]],[[124.96,8.004],[124.97,7.99576772],[124.98,29.22],[125.0,2.0628],[125.07,142.53274668]]]
["bitfinex-derivatives","SOLF0:USTF0",1743474749418,[[124.84,45.17184017],[124.82,0.05072823],[124.79,2.0103],[124.77,2.0241],[124.76,16.25287841]],[[124.85,0.06135867],[124.89,1.9969],[124.9,7.94024017],[124.92,388.22],[124.94,48.22125824]]]
["bitfinex-derivatives","SOLF0:USTF0",1743474799382,[[124.9,15.94804017],[124.89,31.302],[124.88,0.05682109],[124.85,2.0439],[124.84,64.1166]],[[124.91,0.06065971],[124.94,15.94574017],[124.96,676.36],[124.98,2.1824],[125.27,13.7411155]]]
["bitfinex-derivatives","SOLF0:USTF0",1743474849217,[[125.01,0.05476392],[125.0,15.94154017],[124.99,31.2079],[124.98,4.1361],[124.93,40.54963829]],[[125.03,8.0],[125.04,0.05538828],[125.06,7.94024017],[125.08,388.14],[125.09,2.0149]]]
["bitfinex-derivatives","SOLF0:USTF0",1743474901058,[[125.03,0.05363777],[125.01,18.13934017],[125.0,29.12],[124.97,4.3544],[124.92,150.25133926]],[[125.05,7.9987],[125.06,7.99513573],[125.08,287.9],[125.09,29.12],[125.1,4.2793]]]
["bitfinex-derivatives","SOLF0:USTF0",1743474965616,[[124.99,37.09276998],[124.97,4.208],[124.95,2.0909],[124.9,16.25287841],[124.86,220.6283481]],[[125.02,0.05076215],[125.03,7.94024017],[125.05,361.1058],[125.06,30.7206],[125.09,48.060181]]]
["bitfinex-derivatives","SOLF0:USTF0",1743474981722,[[125.08,0.05611616],[125.07,15.93704017],[125.06,29.08],[125.04,2.1059]],[[125.1,0.0513107],[125.11,15.93484017],[125.13,389.7525],[125.14,13.31016456],[125.15,410.43611018]]]
["bitfinex-derivatives","SOLF0:USTF0",1743475034067,[[125.13,0.05514995],[125.1,7.94024017],[125.09,10.164],[125.04,88.25133926]],[[125.16,29.08150786],[125.18,2.1835],[125.2,3.7874],[125.21,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743475119534,[[125.2,0.05082692],[125.18,7.94024017],[125.12,2.0524],[125.11,74.61390601],[125.09,415.0053569]],[[125.23,7.99596954],[125.24,30.9748],[125.26,3.9539],[125.27,359.0],[125.29,303.4067]]]
["bitfinex-derivatives","SOLF0:USTF0",1743475206829,[[125.22,15.92754017],[125.2,28.9767437],[125.17,2.0081],[125.16,2.0397]],[[125.23,0.0547355],[125.26,7.9851],[125.27,28.92],[125.28,366.94024017],[125.3,485.02529642]]]
["bitfinex-derivatives","SOLF0:USTF0",1743475212333,[[125.22,15.92754017],[125.21,1.9956],[125.2,28.9767437],[125.16,2.0397],[125.12,150.45247886]],[[125.23,0.0547355],[125.26,7.9848],[125.27,7.94024017],[125.28,387.92],[125.3,472.494]]]
["bitfinex-derivatives","SOLF0:USTF0",1743475270165,[[125.37,0.0529253],[125.33,36.80024017],[125.31,4.1927],[125.3,2.1324],[125.24,62.32715094]],[[125.38,7.9771],[125.39,7.94024017],[125.41,28.86],[125.42,2.1319],[125.44,44.56585824]]]
["bitfinex-derivatives","SOLF0:USTF0",1743475355656,[[125.33,7.94024017],[125.32,28.87658023],[125.31,2.0667],[125.28,2.1226],[125.15,441.2566963]],[[125.35,0.06048629],[125.38,7.94024017],[125.39,28.82],[125.4,646.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1743475422006,[[125.35,15.97132967],[125.34,2.0327],[125.33,28.8],[125.27,4.2135],[125.25,62.38423793]],[[125.38,7.9773],[125.4,366.94024017],[125.41,30.9934],[125.43,4.0719],[125.44,333.11416534]]]
["bitfinex-derivatives","SOLF0:USTF0",1743475449219,[[125.38,0.05677066],[125.34,17.95254017],[125.33,36.76],[125.31,2.0009],[125.3,2.1605]],[[125.39,15.91674017],[125.42,387.78],[125.44,290.6568348],[125.45,46.51995824],[125.46,91.2826165]]]
["bitfinex-derivatives","SOLF0:USTF0",1743475520281,[[125.43,7.99339894],[125.41,28.74],[125.4,2.0534],[125.39,4.0154],[125.2,1721.76]],[[125.46,7.9724],[125.48,7.94024017],[125.49,2.172],[125.5,676.7368],[125.52,2.0337]]]
["bitfinex-derivatives","SOLF0:USTF0",1743475559608,[[125.79,28.96],[125.78,12.29293763],[125.71,363.0],[125.7,100.54427689],[125.22,24.46131018]],[[125.85,29.06],[125.87,12.29293763],[125.88,2.1869],[125.92,28.282],[125.93,417.76021243]]]
["bitfinex-derivatives","SOLF0:USTF0",1743475571510,[[125.67,29.24],[125.65,12.29293763],[125.61,0.1637],[125.59,286.22],[125.58,12.29293763]],[[125.75,43.55993763],[125.77,417.56021243],[125.79,1.38468884],[125.82,12.29293763],[126.05,3.1878914]]]
["bitfinex-derivatives","SOLF0:USTF0",1743475612041,[[125.73,7.9549],[125.7,41.58846274],[125.64,28.21403763],[125.62,180.06726742],[125.5,2198.7036963]],[[125.74,7.0],[125.76,7.9533],[125.77,6.3636],[125.78,29.22],[125.8,12.29293763]]]
["bitfinex-derivatives","SOLF0:USTF0",1743475672318,[[125.94,29.29798176],[125.92,12.27969526],[125.89,12.27969526],[125.84,425.0],[125.78,134.25133926]],[[125.96,0.05379184],[126.01,16.36879526],[126.02,31.4337],[126.05,131.34021243],[126.06,13.66144269]]]
["bitfinex-derivatives","SOLF0:USTF0",1743475679619,[[125.85,41.65969526],[125.83,7.9483],[125.82,298.17969526],[125.78,363.0],[125.69,603.55054064]],[[125.92,2.1528],[125.93,29.3],[125.95,14.45839526],[125.96,2.1001]]]
["bitfinex-derivatives","SOLF0:USTF0",1743475717237,[[125.83,7.86089493],[125.82,0.06024794],[125.81,7.9495],[125.79,29.58],[125.75,16.00191408]],[[125.84,0.05605293],[125.85,7.9477],[125.87,2.0752],[125.88,33.8028],[125.89,139.20110736]]]
["bitfinex-derivatives","SOLF0:USTF0",1743475769373,[[125.78,15.81397682],[125.77,29.23142736],[125.71,171.15472758],[125.7,418.7003088],[125.44,24.9334582]],[[125.81,8.00905468],[125.83,2.0708],[125.84,7.86247682],[125.85,29.2],[125.96,7.957]]]
["bitfinex-derivatives","SOLF0:USTF0",1743475817599,[[126.07,7.9335],[126.06,7.91641496],[126.05,29.08],[126.02,285.66],[125.99,0.2746]],[[126.08,0.05194276],[126.12,7.86247682],[126.13,2.0032],[126.14,133.39211243],[126.25,3.18022444]]]
["bitfinex-derivatives","SOLF0:USTF0",1743475831403,[[126.14,7.9291],[126.13,37.04247682],[126.12,0.05706902],[126.07,62.0],[126.06,0.3324]],[[126.15,0.05084714],[126.18,1.45682922],[126.19,2.103],[126.21,9.89497682],[126.22,160.50021243]]]
["bitfinex-derivatives","SOLF0:USTF0",1743475886957,[[125.89,49.17730043],[125.86,306.37081829],[125.85,84.93223909],[125.84,128.01320864],[125.82,293.18821011]],[[125.93,7.9428],[125.96,29.02],[125.97,12.21250043],[125.98,4.141],[125.99,14.29770043]]]
["bitfinex-derivatives","SOLF0:USTF0",1743475946796,[[125.92,0.05558625],[125.9,15.79215783],[125.88,28.76],[125.84,60.7493637],[125.37,79.83414727]],[[125.94,7.99225128],[125.95,7.84835783],[125.96,32.9723],[125.99,133.44381243]]]
["bitfinex-derivatives","SOLF0:USTF0",1743476001967,[[126.03,0.05937119],[126.0,28.7],[125.94,39.97403401],[125.93,378.8835],[125.91,285.82]],[[126.05,2.0296],[126.06,7.90847087],[126.08,30.7971],[126.13,32.92569613],[126.14,105.04182655]]]
["bitfinex-derivatives","SOLF0:USTF0",1743476021581,[[126.01,7.9373],[126.0,36.55565514],[125.94,16.21711535],[125.93,131.73586814],[125.92,166.50007309]],[[126.02,0.06040338],[126.03,2.1808],[126.04,7.9357],[126.05,4.1506],[126.06,7.84835783]]]
["bitfinex-derivatives","SOLF0:USTF0",1743476078525,[[125.95,7.99663101],[125.93,36.54835783],[125.89,0.2135],[125.88,86.89698878],[125.87,168.99742657]],[[125.98,7.90281952],[125.99,7.9389],[126.0,32.7099],[126.01,2.0022],[126.05,1.38166514]]]
["bitfinex-derivatives","SOLF0:USTF0",1743476150687,[[125.99,44.44685783],[125.98,0.05295056],[125.94,0.2643],[125.93,60.68194864],[125.92,372.73818878]],[[126.01,0.05684869],[126.02,7.9367],[126.04,7.84835783],[126.06,32.7987],[126.11,15.8631]]]
["bitfinex-derivatives","SOLF0:USTF0",1743476200537,[[126.04,0.05727905],[126.03,44.42415783],[125.97,62.0],[125.96,0.7508],[125.95,0.2651]],[[126.06,2.06905989],[126.07,12.1672],[126.08,7.84835783],[126.1,314.44],[126.13,164.26590856]]]
["bitfinex-derivatives","SOLF0:USTF0",1743476220858,[[126.02,28.67312903],[126.01,15.78525783],[125.97,1.0129],[125.96,39.8040921],[125.95,285.54]],[[126.05,7.9352],[126.06,9.89991772],[126.09,2.0564],[126.1,28.62],[126.19,359.98811001]]]
["bitfinex-derivatives","SOLF0:USTF0",1743476294222,[[126.11,15.77935783],[126.1,28.65902257],[126.05,0.2626],[126.04,0.9177],[126.03,187.9293511]],[[126.12,0.05977682],[126.16,7.84835783],[126.26,87.80185636],[127.08,61.52275132]]]
["bitfinex-derivatives","SOLF0:USTF0",1743476320233,[[126.23,15.77175783],[126.21,28.56],[126.15,16.18972443],[126.14,285.3],[126.11,378.8618]],[[126.27,10.0067],[126.28,7.84835783],[126.3,65.71526754],[126.32,351.21399606],[126.33,276.22110267]]]
["bitfinex-derivatives","SOLF0:USTF0",1743476356263,[[126.17,7.84835783],[126.16,0.0517317],[126.15,28.54],[126.11,0.2569],[126.09,147.49862128]],[[126.18,0.05369077],[126.22,2.0519],[126.23,40.45805783],[126.28,17.22025568],[126.42,1750.9002]]]
["bitfinex-derivatives","SOLF0:USTF0",1743476405601,[[126.22,15.77245783],[126.21,28.54],[126.2,0.05105303],[126.16,61.49115542],[126.15,648.18]],[[126.23,0.06038554],[126.28,7.9206],[126.29,4.1757],[126.3,10.01185783],[126.31,285.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1743476448665,[[126.21,0.05128665],[126.19,7.9258],[126.18,40.72451517],[126.15,20.73722201],[126.14,102.45626144]],[[126.24,10.15784414],[126.25,28.52],[126.26,2.163],[126.27,299.33191517],[126.3,143.5447276]]]
["bitfinex-derivatives","SOLF0:USTF0",1743476461767,[[126.1,28.68],[126.09,12.20451517],[126.07,12.20451517],[126.06,86.22324591],[126.05,406.89298366]],[[126.14,0.05055558],[126.15,2.16],[126.16,2.1314],[126.19,297.36451517]]]
["bitfinex-derivatives","SOLF0:USTF0",1743476495807,[[126.13,0.05852283],[126.11,7.9307],[126.08,41.22451517],[126.05,1.6208],[126.04,86.22324591]],[[126.15,7.97987023],[126.16,2.082],[126.17,41.14451517],[126.19,4.1145],[126.27,32.98106754]]]
["bitfinex-derivatives","SOLF0:USTF0",1743476545230,[[126.24,28.78],[126.22,12.20451517],[126.19,0.909],[126.18,12.20451517],[126.14,16.10166586]],[[126.27,7.9213],[126.28,6.1308],[126.3,12.20451517],[126.31,28.78],[126.32,285.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1743476588866,[[126.42,7.9115],[126.41,0.05180782],[126.4,7.78477828],[126.39,9.63],[126.38,28.96]],[[126.44,0.05782606],[126.45,6.174],[126.46,44.69407828],[126.51,132.71690362],[126.57,1743.50106754]]]
["bitfinex-derivatives","SOLF0:USTF0",1743476594166,[[126.41,7.96360782],[126.4,7.78477828],[126.39,9.63],[126.38,28.96],[126.33,155.5565909]],[[126.44,7.96842606],[126.46,7.78477828],[126.47,33.1099],[126.63,3.17224371]]]
["bitfinex-derivatives","SOLF0:USTF0",1743476658218,[[126.3,36.579],[126.29,28.57405383],[126.28,28.15],[126.24,41.96628328],[126.23,304.9089]],[[126.31,0.0534568],[126.35,15.70127828],[126.38,313.44],[126.41,6.1929],[126.42,131.34021243]]]
["bitfinex-derivatives","SOLF0:USTF0",1743476711361,[[126.32,7.8348411],[126.31,28.54],[126.3,4.2432],[126.29,14.76],[125.46,85.98029409]],[[126.35,0.05505296],[126.37,7.78477828],[126.38,6.2677],[126.42,1.37767221],[126.44,131.34021243]]]
["bitfinex-derivatives","SOLF0:USTF0",1743476758087,[[126.24,57.0935776],[126.23,133.39168519],[126.22,135.57296887],[126.15,862.23245918],[126.14,635.28761119]],[[126.28,7.9207],[126.29,7.78477828],[126.32,32.7653],[126.36,2.1626],[126.37,132.71826652]]]
["bitfinex-derivatives","SOLF0:USTF0",1743476797822,[[126.12,36.34477828],[126.11,4.1486],[126.09,2.1818],[126.07,86.22324591],[126.06,145.25069557]],[[126.16,0.0560439],[126.17,7.78477828],[126.18,28.56],[126.2,291.6555],[126.24,147.18591243]]]
["bitfinex-derivatives","SOLF0:USTF0",1743476851173,[[126.23,0.05089023],[126.19,15.71037828],[126.17,4.075],[126.14,2.0486],[126.12,181.24038851]],[[126.24,15.70757828],[126.26,28.59565571],[126.29,420.56971243],[126.31,2.011],[126.32,1.37884581]]]
["bitfinex-derivatives","SOLF0:USTF0",1743476919138,[[126.18,7.9264],[126.17,0.0557443],[126.16,0.85],[126.15,36.32477828],[126.12,1.9996]],[[126.2,7.83568598],[126.21,7.9249],[126.22,28.54],[126.24,6.2799],[126.25,131.34021243]]]
["bitfinex-derivatives","SOLF0:USTF0",1743476952565,[[126.15,15.71317828],[126.14,29.38],[126.13,2.11108978],[126.12,2.0143],[126.1,2.1402]],[[126.16,0.05489443],[126.19,7.9263],[126.2,7.78477828],[126.22,28.54],[126.25,285.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1743477003896,[[126.13,0.05104825],[126.12,7.93],[126.11,9.89277828],[126.1,28.52],[126.07,86.22324591]],[[126.15,7.9285],[126.16,7.84173199],[126.18,28.52],[126.22,131.34021243],[126.24,1.37969314]]]
["bitfinex-derivatives","SOLF0:USTF0",1743477062440,[[126.15,15.71257828],[126.14,2.1542763],[126.13,32.8105],[126.12,123.03553903],[126.11,414.53486887]],[[126.17,0.05347427],[126.19,15.71097828],[126.22,6.2595],[126.23,28.48],[126.26,131.34021243]]]
["bitfinex-derivatives","SOLF0:USTF0",1743477078749,[[126.23,7.9826656],[126.21,36.26477828],[126.19,2.1356],[126.15,15.8559]],[[126.25,0.05170947],[126.26,15.70657828],[126.28,28.48],[126.29,135.41641243],[126.3,287.2462]]]
["bitfinex-derivatives","SOLF0:USTF0",1743477138984,[[126.19,7.9256],[126.16,36.24477828],[126.15,4.1895],[126.14,2.1698],[126.12,86.22324591]],[[126.21,0.05033481],[126.22,7.78477828],[126.24,28.46],[126.27,135.59821243],[126.28,2.0492]]]
["bitfinex-derivatives","SOLF0:USTF0",1743477219653,[[126.26,0.05094988],[126.25,7.9221],[126.24,7.78477828],[126.23,30.4396],[126.22,4.1059]],[[126.28,7.97653432],[126.29,7.78477828],[126.31,28.42],[126.35,416.50021243],[126.36,3.56028159]]]
["bitfinex-derivatives","SOLF0:USTF0",1743477264692,[[126.34,7.9164],[126.33,36.24536651],[126.28,2.0375],[126.27,127.09592663],[126.26,414.19486887]],[[126.36,0.05095797],[126.37,15.69977828],[126.39,28.4],[126.4,2.1762],[126.45,302.15799956]]]
["bitfinex-derivatives","SOLF0:USTF0",1743477306125,[[126.37,7.97259396],[126.36,9.91167828],[126.35,28.38],[126.33,2.0319]],[[126.4,7.96905019],[126.41,36.16477828],[126.44,288.9867],[126.46,147.15941243],[126.49,1.37701804]]]
["bitfinex-derivatives","SOLF0:USTF0",1743477358775,[[126.37,0.05819396],[126.34,7.9165],[126.33,38.31767828],[126.31,2.0938],[126.29,23.67082743]],[[126.38,15.69877828],[126.4,28.41625019],[126.41,2.0817],[126.42,284.82],[126.43,133.41261243]]]
["bitfinex-derivatives","SOLF0:USTF0",1743477411526,[[126.46,28.46],[126.45,7.78477828],[126.39,297.74],[126.28,288.52958585],[126.18,323.33717219]],[[126.5,7.78477828],[126.53,28.46],[126.56,131.34021243],[126.57,37.27386754],[126.58,89.93611345]]]
["bitfinex-derivatives","SOLF0:USTF0",1743477468458,[[126.52,0.0564587],[126.51,15.6775008],[126.49,32.7673],[126.48,1.9916],[126.44,62.0]],[[126.53,0.05100311],[126.54,7.904],[126.56,36.2518008],[126.59,1.9744],[126.63,15.797]]]
["bitfinex-derivatives","SOLF0:USTF0",1743477500282,[[126.46,0.05132183],[126.44,7.9103],[126.42,7.7718008],[126.35,125.63357465],[126.34,129.33486887]],[[126.47,7.7718008],[126.48,7.9078],[126.49,32.57788844],[126.52,284.5],[126.53,131.34021243]]]
["bitfinex-derivatives","SOLF0:USTF0",1743477539714,[[126.43,7.96712915],[126.4,7.7718008],[126.39,32.5752],[126.38,2.1615],[126.34,85.31070689]],[[126.45,7.83257319],[126.46,7.9091],[126.47,32.6403],[126.48,2.1569],[126.5,284.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1743477618465,[[126.45,7.9096],[126.44,7.7718008],[126.43,0.05210999],[126.42,28.32],[126.41,2.1416]],[[126.46,0.05900538],[126.49,15.6794008],[126.51,288.8476],[126.54,133.34951243],[126.57,120.02943486]]]
["bitfinex-derivatives","SOLF0:USTF0",1743477665601,[[126.44,43.9821008],[126.43,2.1001],[126.42,2.04798733],[126.39,2.0846],[126.38,101.26929535]],[[126.45,0.05428771],[126.47,7.9084],[126.49,7.7718008],[126.5,28.3],[126.51,286.7035]]]
["bitfinex-derivatives","SOLF0:USTF0",1743477721944,[[126.44,7.9103],[126.43,7.7718008],[126.42,0.05388733],[126.41,6.2913],[126.4,28.3]],[[126.45,0.05428771],[126.48,7.7718008],[126.49,36.2075],[126.5,1.9938],[126.51,2.1369]]]
["bitfinex-derivatives","SOLF0:USTF0",1743477748166,[[126.68,7.7718008],[126.67,2.0374],[126.66,28.29681317],[126.64,4.2039],[126.59,284.26]],[[126.73,1.09965448],[126.75,28.24],[126.78,1.37400059],[126.8,6.2634],[126.81,15.7748]]]
["bitfinex-derivatives","SOLF0:USTF0",1743477816830,[[126.47,0.05866762],[126.42,9.9841],[126.41,4.1742],[126.39,40.41896837],[126.3,12.15896837]],[[126.48,7.9078],[126.49,42.57326837],[126.5,0.0534422],[126.53,1.37633728],[126.54,12.15896837]]]
["bitfinex-derivatives","SOLF0:USTF0",1743477837655,[[126.35,7.96572022],[126.34,12.0584396],[126.32,2.1452]],[[126.37,0.05703294],[126.39,15.6970396],[126.4,28.26],[126.47,131.34021243],[126.48,300.3958]]]
["bitfinex-derivatives","SOLF0:USTF0",1743477888391,[[126.3,0.05858046],[126.28,7.9201],[126.25,7.7831396],[126.24,2.0906],[126.23,32.2867]],[[126.31,36.0631396],[126.33,0.0583802],[126.34,284.92],[126.35,2.1403],[126.36,1.37821782]]]
["bitfinex-derivatives","SOLF0:USTF0",1743477962759,[[126.56,7.83936432],[126.55,7.9033],[126.53,28.38],[126.51,6.2586],[126.44,425.0]],[[126.58,0.05557716],[126.6,28.38],[126.61,15.6830396],[126.63,4.083],[126.64,2.1082]]]
["bitfinex-derivatives","SOLF0:USTF0",1743478019512,[[126.4,0.05090008],[126.39,7.9134],[126.37,7.7831396],[126.35,4.041],[126.33,28.24]],[[126.41,72.6952396],[126.42,28.24],[126.43,0.05932854],[126.49,3.5188908],[126.51,308.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1743478090060,[[126.35,61.5155947],[126.3,364.84224956],[126.29,48.13734726],[126.28,11.9187396],[126.26,83.45999696]],[[126.37,7.7831396],[126.4,2.0756],[126.41,30.2421],[126.46,308.46],[126.52,368.29371843]]]
["bitfinex-derivatives","SOLF0:USTF0",1743478141602,[[126.27,0.05476584],[126.26,7.7831396],[126.25,7.9219],[126.24,28.24],[126.22,6.1612]],[[126.3,57.05067402],[126.31,28.24],[126.32,7.7831396],[126.35,4.1471],[126.36,284.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1743478185850,[[126.15,7.9281],[126.13,7.7831396],[126.12,28.48],[126.11,2.1489],[126.1,62.0]],[[126.17,0.05417918],[126.18,7.7831396],[126.2,28.48],[126.24,4.1959],[126.26,44.09010446]]]
["bitfinex-derivatives","SOLF0:USTF0",1743478209183,[[126.18,0.0508917],[126.17,7.7831396],[126.16,4.2733],[126.15,28.4],[126.12,61.47769928]],[[126.21,0.05373868],[126.22,7.7831396],[126.23,293.2037],[126.24,4.1959],[126.25,46.15300446]]]
["bitfinex-derivatives","SOLF0:USTF0",1743478293750,[[126.08,7.7831396],[126.06,32.5132],[126.04,2.0564],[126.03,15.97700279],[125.96,636.00554103]],[[126.13,15.7131396],[126.14,28.36],[126.18,4.0363],[126.2,309.03],[126.64,18.55507381]]]
["bitfinex-derivatives","SOLF0:USTF0",1743478324684,[[126.08,15.7160396],[126.07,28.32],[126.04,2.0564],[126.03,20.42056673],[126.02,285.22]],[[126.09,0.05382396],[126.12,7.7831396],[126.13,30.4069],[126.15,44.05896602],[126.16,377.70340894]]]
["bitfinex-derivatives","SOLF0:USTF0",1743478405851,[[126.14,15.7122396],[126.12,0.05380307],[126.11,2.1341],[126.1,28.3],[126.08,2.0459]],[[126.15,0.06083779],[126.19,54.01270562],[126.2,124.07792605],[126.22,558.19417016],[126.24,686.35300419]]]
["bitfinex-derivatives","SOLF0:USTF0",1743478411358,[[126.17,7.98459206],[126.15,7.7831396],[126.13,28.3],[126.12,64.0459],[126.11,4.1604]],[[126.2,17.95249922],[126.21,28.28],[126.22,285.4],[126.23,48.23156602],[126.29,344.57273254]]]
["bitfinex-derivatives","SOLF0:USTF0",1743478469495,[[126.08,7.9326],[126.06,7.7831396],[126.04,30.3243],[126.03,4.0485],[126.0,16.21622541]],[[126.11,15.7700268],[126.12,28.28],[126.14,6.4415],[126.15,44.05896602],[126.17,177.46092723]]]
["bitfinex-derivatives","SOLF0:USTF0",1743478536955,[[125.91,7.9432],[125.89,12.26192667],[125.88,4.283],[125.86,30.4098],[125.84,16.1479637]],[[125.93,0.05987324],[125.96,12.26192667],[125.97,28.28],[126.0,305.72032667],[126.15,7.934]]]
["bitfinex-derivatives","SOLF0:USTF0",1743478571786,[[125.78,7.9518],[125.75,12.27696822],[125.73,2.088],[125.72,32.8817],[125.71,32.08433615]],[[125.79,0.05382798],[125.82,41.01696822],[125.83,293.9089],[125.84,4.0554],[125.88,416.99272583]]]
["bitfinex-derivatives","SOLF0:USTF0",1743478603918,[[125.76,7.953],[125.73,28.94],[125.71,6.2839],[125.7,12.29451746],[125.69,62.0]],[[125.77,0.055611],[125.79,20.24601746],[125.8,28.92],[125.81,4.279]]]
["bitfinex-derivatives","SOLF0:USTF0",1743478664966,[[125.86,7.91574399],[125.85,36.6071],[125.84,1.9811],[125.83,4.3396],[125.8,55.58601334]],[[125.89,0.05086485],[125.9,7.9443],[125.91,7.86474147],[125.93,76.24615761],[125.94,89.12681525]]]
["bitfinex-derivatives","SOLF0:USTF0",1743478736211,[[125.94,15.80634147],[125.93,0.05645772],[125.92,6.1736],[125.91,28.32],[125.87,16.30184154]],[[125.96,0.05020392],[125.97,7.9401],[125.98,51.43529908],[125.99,147.48988489],[126.0,132.15171012]]]
["bitfinex-derivatives","SOLF0:USTF0",1743478754429,[[125.97,7.86474147],[125.93,44.57003202],[125.92,363.0],[125.88,6.3248],[125.87,389.49753822]],[[126.01,7.86474147],[126.04,30.3384],[126.06,285.66],[126.08,4.3138],[126.1,478.81903346]]]
["bitfinex-derivatives","SOLF0:USTF0",1743478886944,[[126.04,0.05613718],[126.03,15.80044147],[126.01,4.1455],[126.0,2.1707],[125.99,28.3]],[[126.06,7.9343],[126.07,0.05884671],[126.08,47.16813226],[126.09,121.43747169],[126.1,161.91720292]]]
["bitfinex-derivatives","SOLF0:USTF0",1743478944690,[[126.06,15.79884147],[126.05,32.4175],[126.04,0.05613718],[126.0,64.64785038],[125.99,285.54]],[[126.07,0.05884671],[126.1,7.9317],[126.12,293.44474147],[126.13,72.40270125],[126.14,224.53427135]]]
["bitfinex-derivatives","SOLF0:USTF0",1743478969301,[[126.1,15.79634147],[126.08,28.29291118],[126.05,68.0396],[125.9,39.7202],[125.81,129.95258394]],[[126.11,0.05441655],[126.14,7.9293],[126.15,20.92073226],[126.16,153.87067169],[126.66,2854.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1743479067281,[[125.97,7.86474147],[125.95,104.23644732],[125.94,240.54825149],[125.93,861.50139017],[125.91,319.91515086]],[[126.03,7.86474147],[126.04,28.22],[126.05,6.2404],[126.11,679.29865183],[126.12,120.60076645]]]
["bitfinex-derivatives","SOLF0:USTF0",1743479136031,[[125.85,8.00747667],[125.83,7.86474147],[125.82,2.1551],[125.8,30.4225]],[[125.87,36.15958436],[125.89,7.9452],[125.94,2.0383],[125.95,353.55655466],[125.96,458.08637175]]]
["bitfinex-derivatives","SOLF0:USTF0",1743479228505,[[125.99,7.9385],[125.98,7.92339323],[125.95,28.2],[125.92,62.0],[125.64,60.54187485]],[[126.0,0.05545784],[126.03,44.00104147],[126.06,285.76],[126.07,6.1193],[126.08,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743479258030,[[125.96,14.21274147],[125.94,28.18],[125.91,39.61512095],[125.9,865.9886809],[125.88,282.48675905]],[[126.01,7.86474147],[126.03,28.18],[126.06,285.76],[126.07,6.1193],[126.1,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743479341584,[[126.0,0.05550136],[125.98,15.80354147],[125.96,6.1675],[125.95,28.16],[125.88,282.48565905]],[[126.01,36.0973],[126.03,7.92047906],[126.06,285.76],[126.07,6.1774],[126.12,647.65497016]]]
["bitfinex-derivatives","SOLF0:USTF0",1743479423945,[[125.86,7.9467],[125.84,7.92368462],[125.8,28.16],[125.79,6.2038],[125.76,378.9056]],[[125.87,28.21072977],[125.88,7.86474147],[125.89,10.1423],[125.9,285.88],[125.91,4.295]]]
["bitfinex-derivatives","SOLF0:USTF0",1743479477179,[[125.84,8.00684315],[125.82,7.86474147],[125.81,28.16],[125.8,18.29439476]],[[125.87,15.86187124],[125.89,28.16],[125.9,2.1595],[125.91,290.315],[125.95,372.06584625]]]
["bitfinex-derivatives","SOLF0:USTF0",1743479486985,[[125.84,0.05894315],[125.82,15.81394147],[125.81,28.16],[125.8,18.29439476]],[[125.86,7.9467],[125.87,0.05072977],[125.88,7.86474147],[125.89,28.16],[125.9,2.1595]]]
["bitfinex-derivatives","SOLF0:USTF0",1743479563960,[[125.75,0.05951204],[125.73,10.00994147],[125.72,12.147],[125.71,87.94653822],[125.7,173.78097738]],[[125.77,8.00783754],[125.78,7.86474147],[125.79,28.16],[125.89,327.24476289],[125.9,366.938]]]
["bitfinex-derivatives","SOLF0:USTF0",1743479628824,[[125.8,8.00722668],[125.78,7.86474147],[125.75,28.16],[125.74,2.0799],[125.73,18.45703148]],[[125.82,7.86474147],[125.83,0.0500986],[125.84,36.108],[125.86,13.03145183],[126.99,890.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743479680455,[[125.84,7.9477],[125.83,0.05015336],[125.82,7.86474147],[125.8,32.4816],[125.79,2.0709]],[[125.86,0.05243583],[125.87,15.81084147],[125.89,28.44],[125.91,286.0],[125.94,71.94215466]]]
["bitfinex-derivatives","SOLF0:USTF0",1743479705176,[[125.83,0.05015336],[125.8,19.89654147],[125.79,30.2309],[125.77,39.69075925],[124.92,78.8094321]],[[125.84,7.948],[125.85,7.86474147],[125.86,28.21243583],[125.9,4.233],[125.91,286.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743479771942,[[125.94,0.05795971],[125.91,9.91104147],[125.9,7.9439],[125.89,4.0775],[125.88,28.14]],[[125.95,7.941],[125.96,36.03515258],[125.99,4.1622],[126.0,2.0014],[126.89,62.97196951]]]
["bitfinex-derivatives","SOLF0:USTF0",1743479867130,[[125.95,7.941],[125.94,7.92535416],[125.89,30.2932],[125.88,64.0492],[125.87,18.35593148]],[[125.96,0.0519669],[125.98,15.80414147],[125.99,32.4549],[126.0,2.1129],[126.02,87.60286362]]]
["bitfinex-derivatives","SOLF0:USTF0",1743479892453,[[125.95,15.80574147],[125.94,0.06061269],[125.93,4.1708],[125.92,28.12],[125.89,16.31183148]],[[125.96,0.0519669],[126.0,35.96474147],[126.02,2.0888],[126.03,287.754],[126.06,111.40556362]]]
["bitfinex-derivatives","SOLF0:USTF0",1743479965911,[[126.02,7.98709412],[126.01,7.86474147],[125.99,2.1125],[125.98,28.1],[125.7,81.96040512]],[[126.05,7.99282889],[126.06,7.86474147],[126.07,32.312],[126.08,2.1865],[126.12,23.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1743480050302,[[126.02,0.06059179],[126.01,7.9372],[126.0,9.90244147],[125.98,32.1437],[125.93,104.22291922]],[[126.04,7.99279117],[126.05,35.92474147],[126.07,1.9889],[126.1,2.1597],[126.14,121.98177363]]]
["bitfinex-derivatives","SOLF0:USTF0",1743480078724,[[126.02,0.06055109],[126.01,7.86474147],[126.0,32.1666],[125.98,1.9898],[125.17,63.04754568]],[[126.05,0.05832587],[126.06,15.79894147],[126.07,28.06],[126.09,2.0223],[126.1,646.7949]]]
["bitfinex-derivatives","SOLF0:USTF0",1743480136161,[[126.19,0.05633405],[126.18,7.86474147],[126.15,28.02],[126.13,6.2514],[126.06,88.20439993]],[[126.22,285.47702847],[126.23,35.88474147],[126.25,6.3248],[126.28,43.91499912],[126.31,494.04374016]]]
["bitfinex-derivatives","SOLF0:USTF0",1743480217238,[[126.16,7.97995887],[126.14,10.02694147],[126.13,4.1997],[126.12,28.0],[124.14,122.57848302]],[[126.19,15.84268206],[126.21,28.0],[126.24,1.994],[126.26,15.21604978],[126.41,439.14999126]]]
["bitfinex-derivatives","SOLF0:USTF0",1743480295100,[[126.24,0.05720452],[126.23,15.78814147],[126.2,30.0593],[126.19,1.9878],[125.31,78.8094321]],[[126.26,7.97733787],[126.28,35.84474147],[126.3,285.16],[126.33,4.2597],[126.4,439.14999126]]]
["bitfinex-derivatives","SOLF0:USTF0",1743480374474,[[126.0,7.9375],[125.99,9.97639918],[125.98,28.02],[125.97,4.1258],[125.95,16.26099656]],[[126.03,7.99650679],[126.06,285.62],[126.07,28.02],[126.08,7.86474147],[126.12,490.7957145]]]
["bitfinex-derivatives","SOLF0:USTF0",1743480386581,[[125.99,15.85939918],[125.97,32.1458],[125.95,2.1909],[125.93,39.64391039],[125.89,467.33111841]],[[126.02,7.9369],[126.03,0.06040679],[126.04,35.88474147],[126.1,379.42315285],[126.11,360.82694356]]]
["bitfinex-derivatives","SOLF0:USTF0",1743480438324,[[125.84,7.948],[125.82,7.92111928],[125.81,6.3065],[125.8,28.14],[125.76,16.19847136]],[[125.85,0.05213413],[125.87,15.81084147],[125.89,28.14],[125.91,285.82],[125.97,41.05356314]]]
["bitfinex-derivatives","SOLF0:USTF0",1743480516197,[[125.88,0.05339608],[125.85,7.86474147],[125.84,28.04],[125.8,363.0],[125.76,561.49874981]],[[125.9,7.86474147],[125.91,0.05081863],[125.92,28.04],[125.96,6.2949],[125.98,285.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1743480541313,[[125.95,14.10674147],[125.94,28.04],[125.91,62.0],[125.87,402.56751275],[125.86,15.8935]],[[126.0,15.80324147],[126.02,28.04],[126.04,287.9748],[126.05,10.88438252],[126.06,124.74002615]]]
["bitfinex-derivatives","SOLF0:USTF0",1743480607362,[[125.94,15.86422785],[125.92,28.04],[125.9,64.1045],[125.89,4.179],[125.87,39.64240589]],[[125.96,0.05074607],[125.98,7.9397],[125.99,7.86474147],[126.01,28.04],[126.02,290.0097]]]
["bitfinex-derivatives","SOLF0:USTF0",1743480682932,[[125.91,7.9434],[125.89,0.05122312],[125.88,7.86474147],[125.86,2.1511],[125.85,28.04]],[[125.92,0.05382073],[125.93,35.90474147],[125.94,297.8636],[125.98,402.64621419],[126.04,71.11809743]]]
["bitfinex-derivatives","SOLF0:USTF0",1743480713059,[[125.91,7.9436],[125.89,0.05122312],[125.88,7.86474147],[125.87,28.04],[125.86,6.2973]],[[125.92,0.05382073],[125.93,7.86474147],[125.94,35.982],[125.97,291.8813],[125.98,43.64621419]]]
["bitfinex-derivatives","SOLF0:USTF0",1743480771703,[[125.93,7.9419],[125.92,7.92564763],[125.91,28.0],[125.9,4.128],[125.86,16.29966833]],[[125.94,0.05478417],[125.97,15.80464147],[125.98,28.0],[126.0,2.1412],[126.01,4.1649]]]
["bitfinex-derivatives","SOLF0:USTF0",1743480840669,[[125.8,7.9502],[125.77,9.89864147],[125.75,29.9976],[125.74,62.0],[125.73,2.1824]],[[125.83,43.89270691],[125.84,290.2463],[125.85,2.0229],[125.89,359.0],[125.9,23.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1743480919737,[[125.86,0.05585321],[125.82,40.17694147],[124.61,2.9188336]],[[125.89,0.05933943],[125.9,28.0],[125.91,2.062],[125.92,1.9959]]]
["bitfinex-derivatives","SOLF0:USTF0",1743480938248,[[125.83,8.00153241],[125.8,7.86474147],[125.79,2.1557],[125.78,28.0]],[[125.85,15.87228859],[125.87,28.0],[125.88,2.006],[125.89,286.0],[126.02,3.16644387]]]
["bitfinex-derivatives","SOLF0:USTF0",1743481002605,[[125.73,0.0517],[125.72,7.86474147],[125.69,28.0],[125.68,4.323],[125.66,16.35499111]],[[125.75,5.381e-05],[125.77,39.87204147],[125.78,288.3829],[125.82,402.64621419],[125.91,7.953]]]
["bitfinex-derivatives","SOLF0:USTF0",1743481062843,[[125.69,7.9572],[125.68,7.86474147],[125.66,4.2414],[125.65,30.1017],[125.64,16.35499111]],[[125.71,0.05892363],[125.72,7.9559],[125.73,7.86474147],[125.74,28.0],[125.76,290.3412]]]
["bitfinex-derivatives","SOLF0:USTF0",1743481073356,[[125.61,7.9624],[125.6,88.44251841],[125.59,140.52851909],[125.58,216.38450162],[125.57,634.42524958]],[[125.63,7.86474147],[125.64,28.07020197],[125.67,10.1542],[125.68,286.36],[125.7,4.3256]]]
["bitfinex-derivatives","SOLF0:USTF0",1743481119199,[[125.57,11.98574147],[125.56,2.0878],[125.05,25.35516611],[124.57,5730.7]],[[125.6,7.9633],[125.62,7.86474147],[125.63,0.06002824],[125.64,2.0771],[125.65,28.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1743481161122,[[125.57,7.965],[125.56,7.86474147],[125.55,28.22],[125.54,4.1271],[125.53,16.30756208]],[[125.6,0.0527857],[125.61,15.82764147],[125.63,28.26],[125.66,286.56],[125.7,360.38570888]]]
["bitfinex-derivatives","SOLF0:USTF0",1743481201862,[[125.6,7.91697809],[125.58,28.08],[125.57,2.0855],[125.56,20.54886208],[125.02,32.84747577]],[[125.63,0.05472571],[125.65,35.94474147],[125.66,300.7931],[125.71,359.0],[125.72,15.9116]]]
["bitfinex-derivatives","SOLF0:USTF0",1743481222477,[[125.67,0.05491451],[125.66,7.9592],[125.64,7.86474147],[125.63,32.2985],[125.58,16.30756208]],[[125.69,7.9575],[125.7,7.9220392],[125.72,314.6],[125.73,4.1262],[125.74,2.017]]]
["bitfinex-derivatives","SOLF0:USTF0",1743481262523,[[125.69,7.9575],[125.67,7.91965598],[125.63,48.56606208],[125.62,1.9964],[125.16,25.35516611]],[[125.7,0.05729773],[125.71,7.86474147],[125.72,35.9759],[125.73,290.5662],[125.74,2.017]]]
["bitfinex-derivatives","SOLF0:USTF0",1743481316762,[[125.79,7.9511],[125.77,7.92190437],[125.74,28.0],[125.72,6.0847],[125.7,32.22046208]],[[125.8,0.05772052],[125.82,43.81434147],[125.83,2.074],[125.84,1.9828],[125.85,286.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1743481358405,[[125.71,0.0540937],[125.69,7.9574],[125.68,7.86474147],[125.65,32.0805],[125.45,31.867]],[[125.72,7.9556],[125.73,42.08914147],[125.74,0.05138895],[125.79,359.0],[125.91,7.967]]]
["bitfinex-derivatives","SOLF0:USTF0",1743481383825,[[125.78,15.81604147],[125.77,0.05600362],[125.76,28.0],[125.71,6.4421],[125.69,39.37734774]],[[125.79,0.05631031],[125.82,7.9494],[125.83,28.0],[125.84,13.99414147],[125.86,286.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1743481442282,[[125.86,7.9467],[125.84,7.92341493],[125.83,27.98],[125.78,6.2793],[125.61,31.837]],[[125.87,0.05642567],[125.89,15.80994147],[125.9,29.9744],[125.94,4.2974],[125.95,645.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1743481509433,[[125.84,0.05867346],[125.82,7.86474147],[125.79,27.98],[125.78,84.56436103]],[[125.87,35.88116714],[125.89,4.1472],[125.9,288.0544],[125.96,1.38292799],[126.06,3.17689907]]]
["bitfinex-derivatives","SOLF0:USTF0",1743481520634,[[125.84,8.00300412],[125.83,7.86474147],[125.81,27.96],[125.79,6.2581],[125.77,16.28506103]],[[125.87,8.00708234],[125.88,7.86474147],[125.89,6.3709],[125.94,359.0],[125.97,23.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1743481581192,[[125.98,15.86362514],[125.96,27.94],[125.94,66.1752],[125.89,16.28506103],[125.84,69.87]],[[126.0,7.99326173],[126.02,293.76474147],[126.04,30.0171],[126.12,1.38117161],[126.22,3.17936223]]]
["bitfinex-derivatives","SOLF0:USTF0",1743481658051,[[125.95,0.0562564],[125.9,11.97484147],[125.81,31.7979],[125.78,23.87],[125.76,46.0]],[[125.96,15.80514147],[125.97,27.97664596],[125.99,6.2552],[126.02,285.76],[126.03,15.8728]]]
["bitfinex-derivatives","SOLF0:USTF0",1743481728908,[[125.85,7.86474147],[125.84,27.92],[125.82,16.28506103],[125.8,22.2212]],[[125.9,15.80924147],[125.91,27.92],[125.92,2.1879],[125.94,2.1178],[125.96,2.1433]]]
["bitfinex-derivatives","SOLF0:USTF0",1743481757841,[[125.87,0.05240357],[125.86,7.9464],[125.84,7.86474147],[125.81,27.92],[125.8,6.3206]],[[125.88,27.92],[125.89,15.80964147],[125.9,0.05908146],[125.91,289.9814],[125.92,2.1879]]]
["bitfinex-derivatives","SOLF0:USTF0",1743481807573,[[125.97,7.99242225],[125.95,7.86474147],[125.93,27.92],[125.91,6.4059],[125.4,25.33231716]],[[126.0,15.8593313],[126.01,27.9],[126.02,288.0113],[126.03,2.0375],[126.07,2.1821]]]
["bitfinex-derivatives","SOLF0:USTF0",1743481857721,[[125.98,7.9391],[125.97,0.05311142],[125.95,7.86474147],[125.93,27.9],[125.9,62.0]],[[125.99,0.05732832],[126.0,313.56],[126.01,7.86474147],[126.02,4.1845],[126.06,1.9872]]]
["bitfinex-derivatives","SOLF0:USTF0",1743481940781,[[125.79,8.01160019],[125.77,7.86474147],[125.76,32.0693],[125.73,41.52075978],[125.65,85.7986]],[[125.82,7.92257835],[125.83,27.9],[125.84,7.9485],[125.87,4.1309],[125.91,382.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1743481974498,[[125.95,0.05917959],[125.94,7.86474147],[125.92,27.98],[125.85,55.36140593],[125.59,124.0]],[[125.98,0.05581096],[125.99,7.86474147],[126.0,34.2921],[126.02,293.9569],[126.05,23.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1743482013934,[[125.94,0.05810388],[125.92,40.11674147],[125.88,363.0],[125.87,287.7714],[125.4,25.33556067]],[[125.96,7.86474147],[125.97,0.05041129],[125.99,27.96],[126.01,6.107],[126.07,382.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1743482100004,[[126.02,7.9366],[126.01,0.05124007],[126.0,7.86474147],[125.99,27.88],[125.97,1.9832]],[[126.03,0.05597004],[126.06,293.58474147],[126.07,7.9335],[126.08,34.2161],[126.1,121.10638667]]]
["bitfinex-derivatives","SOLF0:USTF0",1743482113201,[[126.04,0.0545522],[126.02,27.88],[126.01,7.86474147],[125.98,62.0],[124.36,94.62341821]],[[126.06,7.86474147],[126.07,0.05910633],[126.09,11.00967151],[126.1,148.96638667],[126.11,134.1946581]]]
["bitfinex-derivatives","SOLF0:USTF0",1743482180665,[[126.09,7.86474147],[126.07,28.08075093],[126.02,18.44648616],[126.01,652.7709],[125.21,63.0822788]],[[126.1,121.16663956],[126.11,132.1160581],[126.13,275.2417879],[126.14,338.15488687],[126.15,358.3101454]]]
["bitfinex-derivatives","SOLF0:USTF0",1743482247016,[[126.19,6.25850555],[126.17,7.98134932],[126.14,28.18],[126.11,4.6947],[125.61,25.44997867]],[[126.2,0.06100611],[126.22,327.8048],[126.24,6.25850555],[126.33,1.37892776],[126.4,48.81891034]]]
["bitfinex-derivatives","SOLF0:USTF0",1743482295160,[[126.17,0.0544823],[126.16,7.9275],[126.15,6.25850555],[126.13,62.0],[126.12,28.2]],[[126.21,0.05584066],[126.22,36.63460555],[126.23,4.2202],[126.3,1.37922835],[126.34,9.25321034]]]
["bitfinex-derivatives","SOLF0:USTF0",1743482315870,[[126.16,6.25850555],[126.15,7.9282],[126.14,0.05250246],[126.11,90.1],[126.09,2.0495]],[[126.17,0.05720314],[126.19,7.926],[126.2,34.33850555],[126.22,90.52028236],[126.23,180.86856476]]]
["bitfinex-derivatives","SOLF0:USTF0",1743482409554,[[126.15,6.31928185],[126.12,27.86],[126.11,62.0],[126.09,20.46506862]],[[126.17,0.05339871],[126.18,7.9269],[126.19,6.25850555],[126.21,27.86],[126.22,333.58469118]]]
["bitfinex-derivatives","SOLF0:USTF0",1743482474596,[[126.16,14.18630555],[126.15,27.86],[126.14,0.05300736],[126.09,16.28605246],[126.05,649.60562462]],[[126.17,0.05433217],[126.21,6.25850555],[126.22,31.9356],[126.23,287.4746]]]
["bitfinex-derivatives","SOLF0:USTF0",1743482496120,[[126.18,7.9266],[126.16,6.31709424],[126.14,27.86],[126.1,62.0],[126.09,44.58990655]],[[126.19,0.05156716],[126.22,16.30610555],[126.23,313.2],[126.27,357.23413954],[126.31,401.54384987]]]
["bitfinex-derivatives","SOLF0:USTF0",1743482601207,[[126.13,0.05314143],[126.12,34.09850555],[126.08,4.1689],[126.05,363.7898]],[[126.14,7.9291],[126.16,0.05493751],[126.17,6.25850555],[126.18,2.0376],[126.19,27.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1743482656765,[[126.04,0.0507553],[126.01,7.9369],[125.99,6.25850555],[125.98,89.86],[125.97,20.41042938]],[[126.05,14.19320555],[126.06,34.1383],[126.07,0.0580191],[126.09,285.52],[126.13,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743482740437,[[125.9,6.31736363],[125.87,44.20163486],[125.86,363.0],[125.85,93.42425362]],[[125.93,0.0513697],[125.95,34.13850555],[125.97,2.158],[125.99,287.7155],[126.11,7.941]]]
["bitfinex-derivatives","SOLF0:USTF0",1743482748745,[[125.9,0.05885808],[125.89,6.25850555],[125.88,62.0],[125.87,27.88]],[[125.93,0.0513697],[125.94,6.25850555],[125.95,27.88],[125.96,10.0099],[125.97,2.158]]]
["bitfinex-derivatives","SOLF0:USTF0",1743482845122,[[125.95,7.99359102],[125.92,34.11850555],[125.89,5.1595],[125.88,94.16254613],[124.23,118.2792727]],[[125.97,6.25850555],[125.98,7.99781604],[126.0,2.1205],[126.01,29.9492],[126.02,2.1912]]]
["bitfinex-derivatives","SOLF0:USTF0",1743482890069,[[125.95,7.941],[125.94,6.25850555],[125.93,0.05503314],[125.92,27.88],[125.89,1.981]],[[125.96,0.05346727],[125.99,6.25850555],[126.0,29.8692],[126.01,4.0096],[126.07,222.01447466]]]
["bitfinex-derivatives","SOLF0:USTF0",1743482960422,[[126.11,16.3844181],[126.1,6.31649867],[126.07,28.04],[126.03,6.25850555],[126.02,6.2145]],[[126.12,44.00554309],[126.13,87.88930267],[126.14,146.02185955],[126.15,223.9535566],[126.16,304.8549708]]]
["bitfinex-derivatives","SOLF0:USTF0",1743482986143,[[126.11,14.18950555],[126.1,27.95799312],[126.08,2.1941],[126.02,652.6781],[126.0,77.8747]],[[126.12,0.06089176],[126.15,10.0594],[126.16,8.41940555],[126.18,29.9452],[126.23,402.94465133]]]
["bitfinex-derivatives","SOLF0:USTF0",1743483061008,[[126.09,0.05825113],[126.08,7.9328],[126.07,6.25850555],[126.06,2.1384],[126.05,27.82]],[[126.1,7.9316],[126.12,6.31810118],[126.14,27.82],[126.18,67.77465133],[126.19,373.22930267]]]
["bitfinex-derivatives","SOLF0:USTF0",1743483157197,[[126.11,0.05807765],[126.1,14.18980555],[126.08,27.84],[126.05,4.11],[126.02,16.32321491]],[[126.13,293.61998384],[126.15,34.07850555],[126.18,6.3189],[126.24,149.06062069],[126.29,713.01077187]]]
["bitfinex-derivatives","SOLF0:USTF0",1743483181924,[[126.09,7.9322],[126.08,6.25850555],[126.07,0.05476023],[126.05,31.93],[126.02,40.70017734]],[[126.1,0.05550917],[126.13,34.07850555],[126.16,285.46],[126.17,10.98616283]]]
["bitfinex-derivatives","SOLF0:USTF0",1743483283213,[[126.1,7.9316],[126.08,6.31425513],[126.06,6.13],[126.05,27.82],[123.29,156.88959529]],[[126.11,0.05519808],[126.13,14.18870555],[126.14,27.8],[126.15,285.52],[126.16,6.10809]]]
["bitfinex-derivatives","SOLF0:USTF0",1743483352678,[[126.15,7.9284],[126.14,6.31045441],[126.11,27.82],[126.09,40.68527196],[125.86,98.15895397]],[[126.17,0.05046915],[126.18,14.18540555],[126.19,6.2123],[126.2,27.84],[126.21,285.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1743483435241,[[126.1,0.05565399],[126.08,6.25850555],[126.06,29.897],[126.04,78.19050623]],[[126.13,4.25337214],[126.14,34.05850555],[126.16,2.0521],[126.17,296.40616283]]]
["bitfinex-derivatives","SOLF0:USTF0",1743483459261,[[126.1,0.05565399],[126.09,7.9319],[126.08,6.25850555],[126.06,29.897],[126.05,20.26860623]],[[126.12,7.9303],[126.13,6.31457769],[126.15,27.8],[126.16,298.47826283],[126.17,124.98939117]]]
["bitfinex-derivatives","SOLF0:USTF0",1743483587463,[[126.06,7.9341],[126.05,0.05826411],[126.04,6.25850555],[126.01,48.14760623],[126.0,2.0212]],[[126.07,0.05308893],[126.08,7.9329],[126.09,6.25850555],[126.1,29.8488],[126.13,2.1063]]]
["bitfinex-derivatives","SOLF0:USTF0",1743483622488,[[126.04,27.76],[126.03,6.25850555],[126.01,90.5404538],[126.0,104.68440605],[125.95,92.07438332]],[[126.08,6.25850555],[126.11,2.1341],[126.12,27.76],[126.14,285.34],[126.16,2.0698]]]
["bitfinex-derivatives","SOLF0:USTF0",1743483637598,[[126.11,7.98526058],[126.1,34.01850555],[126.06,2.1724],[126.05,102.74407141],[126.02,132.57674974]],[[126.14,7.9292],[126.15,6.25850555],[126.17,27.76],[126.19,2.1341],[126.2,289.6479]]]
["bitfinex-derivatives","SOLF0:USTF0",1743483710373,[[126.03,0.06095409],[126.0,6.26671998],[125.98,29.8885],[125.97,2.1079]],[[126.05,27.91125917],[126.06,14.20091998],[126.08,1.991],[126.09,285.52],[126.12,9.79167852]]]
["bitfinex-derivatives","SOLF0:USTF0",1743483754612,[[126.15,14.19511998],[126.14,27.81525691],[126.09,2.39],[126.07,40.71172509],[126.06,285.4]],[[126.16,0.06090804],[126.2,327.39211998],[126.21,4.1589],[126.28,520.92461151],[127.13,61.4952528]]]
["bitfinex-derivatives","SOLF0:USTF0",1743483852310,[[126.23,6.26671998],[126.21,28.02],[126.19,4.1651],[126.14,77.858],[126.13,16.56614282]],[[126.28,34.28671998],[126.32,4.0077],[126.33,329.47004069],[126.42,610.47304619]]]
["bitfinex-derivatives","SOLF0:USTF0",1743483858219,[[126.25,0.06087707],[126.24,6.26671998],[126.21,28.02],[126.19,4.1651],[126.17,15.8535]],[[126.28,0.05915576],[126.29,8.30781998],[126.32,4.0077],[126.33,329.47004069],[126.35,464.01862409]]]
["bitfinex-derivatives","SOLF0:USTF0",1743483951103,[[126.45,0.05931067],[126.44,6.26671998],[126.42,27.96],[126.37,2.6005],[126.36,365.0274]],[[126.47,0.05212592],[126.48,6.26671998],[126.49,4.0781],[126.5,312.84],[126.51,12.96995326]]]
["bitfinex-derivatives","SOLF0:USTF0",1743484005549,[[126.34,7.9165],[126.33,6.32734408],[126.31,28.0],[126.3,64.1279],[126.27,15.8409]],[[126.35,0.05022511],[126.39,18.48411998],[126.4,312.86],[126.42,2.018],[126.43,44.13004069]]]
["bitfinex-derivatives","SOLF0:USTF0",1743484062301,[[126.32,7.9175],[126.31,6.32706874],[126.28,27.98],[126.24,4.9165],[126.18,69.7789]],[[126.34,0.05500564],[126.35,322.9579],[126.36,6.26671998],[126.4,4.1943],[126.41,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743484090422,[[126.24,6.26671998],[126.21,2.0394],[126.2,90.7341],[126.18,2.1479]],[[126.27,0.05318369],[126.29,44.28231998],[126.3,285.04],[126.33,2.0142],[126.38,23.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1743484127763,[[126.23,7.9234],[126.21,6.26671998],[126.18,29.9679],[126.16,62.0],[126.15,0.7941]],[[126.24,0.0541156],[126.26,42.02851998],[126.28,287.2541],[126.35,1.37865462],[126.48,3.17690137]]]
["bitfinex-derivatives","SOLF0:USTF0",1743484219831,[[126.18,14.19301998],[126.16,64.1807],[126.15,27.78],[126.14,16.24306593]],[[126.21,7.98066754],[126.23,34.04671998],[126.27,6.0506],[126.41,8.43618078]]]
["bitfinex-derivatives","SOLF0:USTF0",1743484237435,[[126.19,6.26671998],[126.16,29.9607],[126.14,40.75918205],[126.13,366.0262],[126.09,285.18]],[[126.21,0.05576754],[126.25,34.04671998],[126.27,6.0506],[126.42,8.43389973],[126.44,3.17719399]]]
["bitfinex-derivatives","SOLF0:USTF0",1743484295288,[[126.15,14.19511998],[126.13,27.78],[126.08,2.1443],[126.07,64.05863862],[125.64,25.2345912]],[[126.16,0.06097643],[126.19,6.26671998],[126.2,293.1456],[126.21,31.8394],[126.29,23.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1743484349821,[[126.12,7.9303],[126.1,6.26671998],[126.08,27.78],[126.07,2.8857],[126.06,65.39355791]],[[126.13,0.05579768],[126.17,40.20121998],[126.2,285.22],[126.25,1.37980255],[126.43,3.17884319]]]
["bitfinex-derivatives","SOLF0:USTF0",1743484384956,[[126.15,7.9284],[126.14,6.26671998],[126.11,29.8324],[126.08,63.23598423],[125.62,25.2345912]],[[126.16,0.06088758],[126.19,14.19271998],[126.2,313.0],[126.25,2.0055],[126.33,7.925]]]
["bitfinex-derivatives","SOLF0:USTF0",1743484443212,[[126.25,7.97705031],[126.23,6.26671998],[126.2,27.76],[126.17,65.1119],[126.14,38.5279248]],[[126.27,7.921],[126.28,6.31835569],[126.29,31.8896],[126.31,285.18],[126.36,39.621]]]
["bitfinex-derivatives","SOLF0:USTF0",1743484528390,[[126.3,7.97815111],[126.29,6.26671998],[126.27,27.72],[126.26,64.0467],[126.24,58.7021495]],[[126.33,7.9730854],[126.34,27.72],[126.35,6.26671998],[126.36,4.145]]]
["bitfinex-derivatives","SOLF0:USTF0",1743484573015,[[126.41,7.9121],[126.4,0.05984951],[126.39,6.26671998],[126.36,28.66],[126.34,1.1812]],[[126.42,0.05728003],[126.44,28.66],[126.45,8.39001998],[126.46,2.1449],[126.47,11.02241135]]]
["bitfinex-derivatives","SOLF0:USTF0",1743484590526,[[126.44,6.26671998],[126.43,0.05406073],[126.42,29.4],[126.39,16.12511966],[126.38,2.1795]],[[126.51,44.07219996],[126.53,220.331924],[126.55,284.72],[126.57,689.4978861],[126.6,516.22579022]]]
["bitfinex-derivatives","SOLF0:USTF0",1743484654880,[[126.53,6.21779703],[126.49,2.0447],[126.47,3.345],[126.46,151.05520824],[125.61,716.0787532]],[[126.56,38.9229],[126.58,6.21779703],[126.59,4.1364],[126.61,284.52],[126.67,138.35063488]]]
["bitfinex-derivatives","SOLF0:USTF0",1743484690119,[[126.6,7.9003],[126.58,6.27110801],[126.54,2.0721],[126.53,30.54],[126.49,78.08473861]],[[126.61,30.57336781],[126.62,284.44],[126.63,6.21779703],[126.64,6.055]]]
["bitfinex-derivatives","SOLF0:USTF0",1743484762662,[[126.65,0.05353358],[126.62,6.21779703],[126.61,2.0128],[126.6,30.36]],[[126.67,30.34],[126.68,16.19030913],[126.7,4.2438],[126.72,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743484765667,[[126.63,7.95311507],[126.61,6.21779703],[126.57,45.9232],[126.56,2.0776],[126.55,3.4359]],[[126.66,6.27278983],[126.67,30.34],[126.68,2.0241],[126.7,4.2438],[126.72,370.02241135]]]
["bitfinex-derivatives","SOLF0:USTF0",1743484823619,[[126.61,7.8994],[126.6,2.1049],[126.58,9.70592857],[126.56,1.9998],[126.55,74.78854566]],[[126.64,33.06],[126.65,7.8975],[126.66,284.24],[126.67,9.70592857],[126.72,370.77532857]]]
["bitfinex-derivatives","SOLF0:USTF0",1743484858658,[[126.56,7.9024],[126.54,6.20747412],[126.49,47.4542],[126.48,40.21359959],[126.34,658.74530311]],[[126.59,37.86747412],[126.6,7.9006],[126.61,284.3137926],[126.63,2.0239],[126.64,4.2963]]]
["bitfinex-derivatives","SOLF0:USTF0",1743484929007,[[126.59,7.9009],[126.58,0.05670207],[126.56,6.2071221],[126.54,29.96],[126.53,42.35022768]],[[126.6,30.08],[126.61,0.05184817],[126.62,6.2071221],[126.63,7.8987],[126.66,284.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1743484944833,[[126.58,7.95810207],[126.57,6.2071221],[126.54,91.68],[126.53,2.0109],[126.52,16.11092356]],[[126.61,0.05184817],[126.62,47.8127221],[126.66,286.3681],[126.68,43.9067311],[126.69,87.83270708]]]
["bitfinex-derivatives","SOLF0:USTF0",1743485014989,[[126.59,7.95412151],[126.58,6.2071221],[126.54,3.6869],[126.53,30.7859],[126.52,15.8095]],[[126.61,0.057056],[126.62,30.8886],[126.63,6.2071221],[126.64,292.2581],[126.66,2.1702]]]
["bitfinex-derivatives","SOLF0:USTF0",1743485066525,[[126.65,14.1042221],[126.63,0.05119826],[126.61,4.2275],[126.57,62.50765114]],[[126.66,0.00078171],[126.69,28.52],[126.7,6.2071221],[126.72,7.8932],[126.73,1.09965448]]]
["bitfinex-derivatives","SOLF0:USTF0",1743485093655,[[126.67,6.26648265],[126.66,7.8962],[126.63,28.38],[126.62,64.0664],[126.61,3.7949]],[[126.69,0.05114442],[126.72,34.6071221],[126.73,9.972],[126.77,28.0491],[126.79,284.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1743485174416,[[126.63,7.8984],[126.62,6.2071221],[126.6,2.0817],[126.56,48.35844732],[126.55,62.0]],[[126.64,312.52],[126.66,6.2071221],[126.68,15.12806595],[126.69,481.78497223],[126.71,219.5817677]]]
["bitfinex-derivatives","SOLF0:USTF0",1743485254388,[[126.62,7.899],[126.6,6.26788493],[126.56,30.2995],[126.55,2.1506],[126.54,77.8078]],[[126.63,28.35351448],[126.65,14.1043221],[126.66,288.499],[126.68,359.0],[126.71,23.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1743485319943,[[126.57,7.9018],[126.55,6.2071221],[126.53,1.8527],[126.52,32.5732],[126.51,24.107545]],[[126.6,14.1076221],[126.61,28.28],[126.62,6.1249],[126.66,307.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1743485339865,[[126.59,7.9009],[126.57,6.26302686],[126.56,2.0815],[126.55,28.28],[126.52,34.15224732]],[[126.6,0.05881938],[126.61,28.28],[126.62,8.2707221],[126.63,7.8985],[126.71,133.12376682]]]
["bitfinex-derivatives","SOLF0:USTF0",1743485388697,[[126.59,7.9009],[126.58,6.2071221],[126.57,64.14660476],[126.56,2.0815],[126.55,16.16064732]],[[126.6,0.05881938],[126.63,34.4671221],[126.64,292.198],[126.68,359.0],[126.69,10.96946595]]]
["bitfinex-derivatives","SOLF0:USTF0",1743485413328,[[126.68,7.895],[126.67,0.0562092],[126.65,6.2071221],[126.63,30.3161],[126.61,2.145]],[[126.7,290.54294227],[126.71,2.1885],[126.72,7.8928],[126.74,4.1615],[126.76,402.9067311]]]
["bitfinex-derivatives","SOLF0:USTF0",1743485466465,[[126.68,7.8948],[126.67,0.0562092],[126.66,6.2071221],[126.65,2.0307],[126.63,30.2761]],[[126.7,0.05582017],[126.71,34.4071221],[126.72,7.893],[126.73,284.1],[126.74,4.1615]]]
["bitfinex-derivatives","SOLF0:USTF0",1743485537050,[[126.53,0.05657383],[126.48,6.2071221],[126.47,66.2378],[126.46,16.1108852],[126.45,111.79909579]],[[126.54,6.2071221],[126.55,36.16367222],[126.59,2.046],[126.6,4.1911],[126.61,308.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1743485581179,[[126.44,0.06068153],[126.43,7.9106],[126.4,8.3395221],[126.39,28.22],[126.38,1.9684]],[[126.45,6.2071221],[126.46,36.129],[126.47,0.05189587],[126.52,6.0967],[126.53,308.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1743485635722,[[126.44,0.06068153],[126.42,7.9112],[126.41,6.2071221],[126.37,112.3755686],[126.33,219.5817677]],[[126.45,6.2071221],[126.46,7.9091],[126.47,312.85189587],[126.51,4.2637],[126.52,45.9028311]]]
["bitfinex-derivatives","SOLF0:USTF0",1743485666153,[[126.44,0.06068153],[126.43,7.9107],[126.4,6.2071221],[126.38,16.1124686],[126.37,96.1413]],[[126.45,6.2071221],[126.47,320.74059587],[126.51,4.2637],[126.52,1.9961],[126.53,402.9067311]]]
["bitfinex-derivatives","SOLF0:USTF0",1743485722789,[[126.38,7.96370863],[126.35,6.2071221],[126.34,28.2],[126.33,43.72006605],[126.2,447.07853541]],[[126.39,6.2071221],[126.41,0.05526058],[126.42,28.2],[126.43,12.1362],[126.44,2.0427]]]
["bitfinex-derivatives","SOLF0:USTF0",1743485804440,[[126.35,7.9159],[126.31,6.2071221],[126.29,94.4673],[126.28,39.37637273]],[[126.36,34.4071221],[126.38,7.9143],[126.39,288.9006],[126.4,2.1095],[126.44,23.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1743485866591,[[126.28,6.2071221],[126.26,30.3194],[126.25,2.1238],[126.24,141.52958757],[126.22,132.61053826]],[[126.32,0.05460297],[126.33,34.3871221],[126.34,7.9168],[126.36,284.94],[126.37,1.9769]]]
["bitfinex-derivatives","SOLF0:USTF0",1743485891614,[[126.28,6.2071221],[126.23,62.0],[126.22,69.72043347],[126.21,367.1495],[125.71,47.84147176]],[[126.3,0.05654378],[126.32,2.187],[126.33,14.1246221],[126.36,284.94],[126.38,363.1394]]]
["bitfinex-derivatives","SOLF0:USTF0",1743486046926,[[126.28,7.97212736],[126.25,8.3004221],[126.24,1.9766],[126.23,62.0]],[[126.3,28.14],[126.31,0.05592102],[126.32,18.2629221],[126.33,284.98],[126.36,10.96999004]]]
["bitfinex-derivatives","SOLF0:USTF0",1743486152188,[[126.28,7.97242736],[126.27,6.2071221],[126.24,1.9766],[126.23,94.1135],[126.17,308.90466905]],[[126.3,28.1],[126.31,7.97442102],[126.33,4.127],[126.34,291.2271221],[126.37,10.96999004]]]
["bitfinex-derivatives","SOLF0:USTF0",1743486191116,[[126.25,7.9218],[126.24,6.2071221],[126.2,2.0109],[126.19,66.0729],[126.17,90.1132415]],[[126.27,28.08],[126.28,10.08532207],[126.29,10.3949221],[126.34,43.87996017],[126.87,17.82509551]]]
["bitfinex-derivatives","SOLF0:USTF0",1743486298212,[[126.27,7.9209],[126.25,6.26524572],[126.21,43.59154701],[126.2,64.36918725],[126.18,87.9316846]],[[126.28,0.06058656],[126.3,28.04],[126.31,294.9784],[126.32,6.2071221],[126.33,4.0693]]]
["bitfinex-derivatives","SOLF0:USTF0",1743486360556,[[126.28,7.9203],[126.27,0.05320188],[126.26,6.2071221],[126.22,32.1119],[126.21,2.0043]],[[126.29,0.05328824],[126.31,293.3912221],[126.32,12.1921],[126.35,382.77],[126.38,132.3167264]]]
["bitfinex-derivatives","SOLF0:USTF0",1743486387681,[[126.28,7.9203],[126.27,0.05320188],[126.26,6.2071221],[126.24,28.02],[126.23,39.47351603]],[[126.29,0.05328824],[126.31,285.08],[126.32,14.1253221],[126.33,28.02],[126.35,4.1693]]]
["bitfinex-derivatives","SOLF0:USTF0",1743486463548,[[126.16,14.1347221],[126.15,2.0191],[126.14,2.0973],[126.13,30.0493],[126.11,149.7385171]],[[126.2,0.05978316],[126.21,42.1519221],[126.22,6.2013],[126.23,285.1],[126.29,403.10557548]]]
["bitfinex-derivatives","SOLF0:USTF0",1743486532104,[[126.14,7.9288],[126.12,8.3526221],[126.1,45.63286548],[126.09,66.45595921],[126.04,411.64614482]],[[126.17,42.1545221],[126.18,0.06061877],[126.2,285.24],[126.22,6.1376],[126.27,158.77631543]]]
["bitfinex-derivatives","SOLF0:USTF0",1743486610171,[[126.02,7.9366],[126.0,8.3320221],[125.99,62.0],[125.98,32.1997],[125.96,39.01373169]],[[126.03,0.05921987],[126.05,6.2071221],[126.07,28.02],[126.08,7.9331],[126.09,6.399]]]
["bitfinex-derivatives","SOLF0:USTF0",1743486720652,[[126.04,7.98812143],[125.99,6.2071221],[125.98,30.1358],[125.96,79.9328],[125.95,81.14301386]],[[126.05,6.2071221],[126.06,285.65473532],[126.07,28.02],[126.08,12.0486],[126.11,11.02639387]]]
["bitfinex-derivatives","SOLF0:USTF0",1743486747068,[[125.94,7.9412],[125.93,6.2071221],[125.89,25.76025834],[125.88,143.21095992],[125.87,180.18413116]],[[125.96,0.05369207],[125.98,6.2071221],[125.99,28.02],[126.0,289.7784],[126.01,2.0724]]]
["bitfinex-derivatives","SOLF0:USTF0",1743486857574,[[126.04,0.0592772],[126.03,6.2071221],[126.02,27.98],[125.99,62.0],[123.19,197.59016504]],[[126.07,285.73263382],[126.08,6.2071221],[126.09,40.1012],[126.1,2.1855],[126.14,44.10557548]]]
["bitfinex-derivatives","SOLF0:USTF0",1743486947845,[[126.0,7.98932113],[125.99,6.2071221],[125.98,62.0],[125.97,6.3763],[125.96,66.6646515]],[[126.03,7.99426653],[126.04,6.2071221],[126.05,30.0258],[126.06,285.6],[126.09,2.0857]]]
["bitfinex-derivatives","SOLF0:USTF0",1743486957454,[[125.96,7.9401],[125.95,6.2071221],[125.93,4.0577],[125.92,45.14567778],[125.91,363.0]],[[125.99,28.03892584],[126.0,14.1453221],[126.04,2.0438],[126.05,27.9117],[126.09,45.48702123]]]
["bitfinex-derivatives","SOLF0:USTF0",1743487073159,[[125.94,6.2071221],[125.93,7.942],[125.9,68.04514],[125.89,32.2226],[125.88,40.67892925]],[[125.96,7.99404846],[125.97,4.2723],[125.98,34.1671221],[125.99,285.8],[126.0,2.1241]]]
["bitfinex-derivatives","SOLF0:USTF0",1743487171747,[[125.96,7.9404],[125.95,6.2071221],[125.92,30.0669],[125.91,2.0597],[125.86,87.9316846]],[[125.97,0.0563557],[125.99,27.94],[126.01,287.9441],[126.02,2.0606],[126.06,132.3167264]]]
["bitfinex-derivatives","SOLF0:USTF0",1743487207071,[[125.96,6.2071221],[125.94,1.9987],[125.93,27.94],[125.92,2.1769],[125.91,2.0597]],[[126.0,27.94],[126.01,299.9047221],[126.03,1.9947],[126.04,46.16617548],[126.05,90.26775097]]]
["bitfinex-derivatives","SOLF0:USTF0",1743487291041,[[125.9,6.04514],[125.87,6.2071221],[125.85,1.978],[125.84,27.92],[125.68,94.36969689]],[[125.92,6.26192233],[125.93,27.92],[125.95,2.1616],[125.96,2.1078],[126.01,15.8757]]]
["bitfinex-derivatives","SOLF0:USTF0",1743487354909,[[125.87,7.9461],[125.86,6.25799393],[125.84,27.94],[125.83,62.0],[125.82,4.2829]],[[125.88,0.06075846],[125.9,6.2071221],[125.91,38.013],[125.93,285.94],[125.96,11.02639387]]]
["bitfinex-derivatives","SOLF0:USTF0",1743487422134,[[125.74,7.9542],[125.72,6.2071221],[125.71,28.12],[125.7,6.1858],[125.57,39.8245]],[[125.78,42.35799192],[125.83,6.4519],[125.84,309.86],[125.9,142.31128914],[126.75,124.40535272]]]
["bitfinex-derivatives","SOLF0:USTF0",1743487438748,[[125.69,14.1646221],[125.63,21.212083],[125.62,391.26],[125.6,147.8238269],[125.59,540.6157259]],[[125.7,0.05429678],[125.74,42.2617221],[125.76,292.6154],[125.82,374.8998],[125.86,150.25328914]]]
["bitfinex-derivatives","SOLF0:USTF0",1743487510093,[[125.64,0.05363782],[125.63,7.9609],[125.6,2.136],[125.59,28.36],[125.58,23.45353364]],[[125.65,6.2071221],[125.66,7.9595],[125.67,28.43231891],[125.71,2.0687],[125.72,312.4181]]]
["bitfinex-derivatives","SOLF0:USTF0",1743487542302,[[125.65,0.05117934],[125.63,2.0843],[125.62,6.2071221],[125.61,4.182],[125.55,133.9316846]],[[125.67,34.6271221],[125.68,0.05456024],[125.72,286.4],[125.76,2.0418],[125.79,491.3167264]]]
["bitfinex-derivatives","SOLF0:USTF0",1743487606577,[[125.68,6.2071221],[125.66,0.05301878],[125.65,30.3821],[125.64,66.1732],[125.63,363.0]],[[125.69,0.0590051],[125.73,28.36],[125.74,4.2421],[125.75,19.34351597],[125.78,506.9278774]]]
["bitfinex-derivatives","SOLF0:USTF0",1743487610680,[[125.72,0.05270223],[125.71,7.9559],[125.69,6.2071221],[125.66,28.34],[125.65,17.9416]],[[125.73,28.34],[125.74,7.9544],[125.75,6.26446358],[125.77,4.3438],[125.78,288.545]]]
["bitfinex-derivatives","SOLF0:USTF0",1743487681028,[[125.87,6.2071221],[125.81,391.22],[125.75,150.31285248],[125.52,23.49180274],[124.86,79.01813333]],[[125.89,28.2],[125.92,6.2071221],[125.95,292.3963],[125.97,23.86],[126.01,360.38251594]]]
["bitfinex-derivatives","SOLF0:USTF0",1743487749788,[[125.89,0.05132764],[125.88,6.2071221],[125.86,62.0],[125.85,28.44],[125.83,17.14504492]],[[125.91,7.99643353],[125.93,6.2071221],[125.94,28.46],[125.96,289.923],[126.02,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743487818839,[[125.89,6.2071221],[125.85,28.28],[125.83,0.2732],[125.82,363.0],[125.8,62.0]],[[125.9,286.0],[125.94,6.3327],[126.0,265.03486877],[126.01,273.0470963],[126.02,360.38257087]]]
["bitfinex-derivatives","SOLF0:USTF0",1743487834755,[[125.82,7.9489],[125.81,28.17751624],[125.8,88.40605248],[125.79,160.9690787],[125.77,639.268914]],[[125.86,14.1543221],[125.87,30.419],[125.88,2.1262],[125.9,285.96],[125.95,15.8832]]]
["bitfinex-derivatives","SOLF0:USTF0",1743487897697,[[125.73,96.79007458],[125.72,160.8090787],[125.71,221.4578312],[125.7,737.84128002],[125.68,331.5226968]],[[125.78,6.2071221],[125.79,0.05766284],[125.8,28.22],[125.81,2.0658],[125.82,4.1005]]]
["bitfinex-derivatives","SOLF0:USTF0",1743487945233,[[125.64,7.9603],[125.62,68.2071221],[125.61,363.0],[125.6,90.51385248],[125.57,276.268914]],[[125.67,14.22255227],[125.7,28.24],[125.71,6.1283],[125.79,1.38496438],[125.83,170.78593162]]]
["bitfinex-derivatives","SOLF0:USTF0",1743487962754,[[125.71,7.9562],[125.7,6.2071221],[125.69,0.05864677],[125.67,90.14],[125.65,2.1606]],[[125.72,286.49373618],[125.74,6.2071221],[125.75,40.1265],[125.76,2.1282],[125.8,15.9015]]]
["bitfinex-derivatives","SOLF0:USTF0",1743488049937,[[125.76,7.9526],[125.75,6.2071221],[125.74,0.05881817],[125.72,28.06],[125.69,62.0]],[[125.78,286.23047871],[125.8,42.2179221],[125.84,6.3256],[125.85,382.84],[125.89,15.8902]]]
["bitfinex-derivatives","SOLF0:USTF0",1743488099473,[[125.83,14.1557221],[125.81,0.05779767],[125.8,32.3402],[125.79,2.129],[125.75,38.47978262]],[[125.84,0.05049697],[125.86,286.18],[125.87,42.1935221],[125.88,2.0146],[125.97,2292.13659287]]]
["bitfinex-derivatives","SOLF0:USTF0",1743488121282,[[125.79,8.00636967],[125.78,6.2071221],[125.76,28.04],[125.75,62.0],[125.73,109.1684211]],[[125.82,0.05075917],[125.83,34.2471221],[125.87,6.1617],[125.93,359.0],[126.76,5724.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1743488168722,[[125.92,14.1500221],[125.9,0.05505833],[125.87,28.22],[125.85,62.0],[125.84,15.895]],[[125.93,0.05287015],[125.97,4.0813],[125.98,294.3772221],[126.02,23.86],[126.07,1931.09659287]]]
["bitfinex-derivatives","SOLF0:USTF0",1743488243181,[[125.99,14.21456145],[125.97,68.39693689],[125.96,28.4],[125.94,15.8829],[125.92,38.28886792]],[[126.0,0.05455113],[126.04,7.9357],[126.05,34.65606145],[126.07,2.0211],[126.08,4.183]]]
["bitfinex-derivatives","SOLF0:USTF0",1743488288132,[[126.0,14.21396145],[125.99,0.05761721],[125.98,2.1153],[125.97,28.26],[125.96,4.084]],[[126.01,0.05211481],[126.05,285.66],[126.06,6.27606145],[126.07,30.2811],[126.08,4.1652]]]
["bitfinex-derivatives","SOLF0:USTF0",1743488290930,[[125.99,0.05761721],[125.98,14.21486145],[125.96,4.084],[125.95,453.22],[125.94,90.28607767]],[[126.01,0.05211481],[126.02,28.22],[126.03,6.27606145],[126.05,285.66],[126.07,2.0211]]]
["bitfinex-derivatives","SOLF0:USTF0",1743488368335,[[125.91,0.05581139],[125.9,7.9441],[125.88,8.41966145],[125.87,2.1032],[125.85,185.56945282]],[[125.92,34.31606145],[125.93,285.88],[125.94,0.05366154],[125.95,10.0394],[125.96,4.1012]]]
["bitfinex-derivatives","SOLF0:USTF0",1743488447957,[[125.92,0.05861763],[125.9,12.40586145],[125.88,28.04],[125.87,36.87664903],[124.22,118.42800573]],[[125.94,6.27606145],[125.95,0.05765381],[125.97,313.92],[125.99,4.2],[126.04,39.7014]]]
["bitfinex-derivatives","SOLF0:USTF0",1743488529732,[[125.96,0.05417786],[125.91,12.59086145],[125.89,116.11367767],[125.01,78.95200382]],[[125.97,14.21586145],[125.98,28.07082734],[125.99,2.1925],[126.0,4.1969],[126.01,285.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1743488547936,[[125.91,6.33460266],[125.9,7.9439],[125.87,28.02],[125.86,62.0],[125.85,6.1317]],[[125.93,35.9623],[125.94,0.05548658],[125.96,292.05606145],[125.98,2.1629],[126.0,4.1945]]]
["bitfinex-derivatives","SOLF0:USTF0",1743488644232,[[125.86,7.99976517],[125.85,6.27606145],[125.82,64.083],[125.81,367.1512],[125.8,43.9203]],[[125.88,0.0606916],[125.89,42.24146145],[125.91,292.4171],[125.98,120.15564912],[125.99,498.09297783]]]
["bitfinex-derivatives","SOLF0:USTF0",1743488711574,[[125.72,14.23126145],[125.71,64.0988],[125.7,1.9954],[125.67,30.1653],[123.99,118.42800573]],[[125.75,7.9537],[125.76,28.09643434],[125.77,6.27606145],[125.78,286.16],[125.85,45.8742]]]
["bitfinex-derivatives","SOLF0:USTF0",1743488734203,[[125.75,18.43246145],[125.74,2.1017],[125.73,28.04],[125.7,205.81347059],[125.69,353.6242099]],[[125.76,3.434e-05],[125.78,286.16],[125.81,28.04],[125.82,14.22556145],[125.85,4.2543]]]
["bitfinex-derivatives","SOLF0:USTF0",1743488797937,[[125.82,0.05375007],[125.8,14.22626145],[125.76,28.0],[125.75,177.88550785],[125.6,481.8432624]],[[125.83,35.9486],[125.84,286.23933448],[125.85,6.27606145],[125.92,359.0],[126.77,62.62630286]]]
["bitfinex-derivatives","SOLF0:USTF0",1743488895506,[[125.84,0.0514629],[125.83,14.22436145],[125.82,6.4308],[125.79,27.98],[125.78,451.37709791]],[[125.86,7.9467],[125.87,34.31527753],[125.88,286.02],[125.94,15.8842],[125.98,360.38268073]]]
["bitfinex-derivatives","SOLF0:USTF0",1743488956157,[[125.84,0.0514629],[125.83,6.27606145],[125.81,27.98],[125.79,21.54316639],[125.78,363.0]],[[125.87,0.05921608],[125.88,286.0],[125.89,34.1762],[125.95,56.78365852],[125.99,298.47245071]]]
["bitfinex-derivatives","SOLF0:USTF0",1743488976081,[[125.91,6.32753928],[125.87,27.96],[125.86,62.0],[125.85,6.3664],[125.66,2268.80015342]],[[125.94,294.01910043],[125.95,27.96],[125.96,6.27606145],[125.97,2.191],[125.98,4.0318]]]
["bitfinex-derivatives","SOLF0:USTF0",1743489055246,[[125.9,14.27060787],[125.87,27.94],[125.86,62.0],[125.85,6.1695],[125.82,186.98431513]],[[125.93,35.94127301],[125.95,292.09606145],[125.96,2.1009],[125.97,4.1324],[126.04,120.75674791]]]
["bitfinex-derivatives","SOLF0:USTF0",1743489092387,[[126.03,14.21206145],[126.01,0.06100339],[125.99,27.96],[125.95,385.2723],[125.12,63.16160306]],[[126.04,0.05985817],[126.06,285.72],[126.08,40.41276145],[126.13,56.72435852],[126.17,330.96867626]]]
["bitfinex-derivatives","SOLF0:USTF0",1743489129105,[[126.11,14.20706145],[126.1,90.33899218],[126.08,6.2562],[126.04,15.87],[126.02,220.94274478]],[[126.12,0.05173961],[126.15,7.9287],[126.17,6.27606145],[126.18,285.54],[126.25,23.7674]]]
["bitfinex-derivatives","SOLF0:USTF0",1743489199979,[[126.1,0.05899218],[126.09,6.27606145],[126.06,4.1765],[126.05,30.4105],[126.02,202.34730972]],[[126.12,0.05173961],[126.14,28.36],[126.15,291.69606145],[126.18,4.1634],[126.25,274.65655071]]]
["bitfinex-derivatives","SOLF0:USTF0",1743489309365,[[126.16,0.06022912],[126.13,68.27606145],[126.12,1.9931],[126.11,35.9307],[125.22,78.95200382]],[[126.17,7.9272],[126.18,34.21606145],[126.19,0.05495998],[126.21,6.0862],[126.43,15.12444369]]]
["bitfinex-derivatives","SOLF0:USTF0",1743489379016,[[126.22,14.20016145],[126.21,6.3516],[126.2,0.06025308],[126.19,28.78],[126.17,378.8534]],[[126.23,0.05130937],[126.26,285.3],[126.28,43.11666145],[126.33,6.4024],[126.44,386.55109056]]]
["bitfinex-derivatives","SOLF0:USTF0",1743489383020,[[126.22,14.20016145],[126.21,6.3516],[126.2,0.06025308],[126.19,28.78],[126.17,378.8534]],[[126.23,9.37e-06],[126.26,285.3],[126.28,36.8406],[126.29,6.27606145],[126.33,6.4024]]]
["bitfinex-derivatives","SOLF0:USTF0",1743489469183,[[126.18,7.9266],[126.16,0.05237471],[126.15,6.27606145],[126.13,28.68],[126.11,6.178]],[[126.19,28.61666264],[126.21,305.87526145],[126.27,23.8],[126.28,374.8414],[126.3,32.99725776]]]
["bitfinex-derivatives","SOLF0:USTF0",1743489567173,[[126.27,0.05987296],[126.26,14.19706145],[126.24,4.2326],[126.23,30.0],[126.19,14.99368432]],[[126.3,0.05471695],[126.31,299.43486145],[126.32,39.11975776],[126.33,118.17268736],[126.36,604.9497256]]]
["bitfinex-derivatives","SOLF0:USTF0",1743489600205,[[126.29,10.34836145],[126.26,403.0],[126.25,2.0143],[125.95,87.3408],[125.34,78.00752031]],[[126.37,4.3218],[126.38,42.1656],[126.43,285.04],[126.5,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743489611011,[[126.36,0.05309676],[126.34,62.0],[126.33,17.65612872],[126.32,87.74181298],[126.31,135.68921948]],[[126.38,0.06044163],[126.4,7.9133],[126.41,51.3671],[126.42,9.73912872],[126.46,2.1511]]]
["bitfinex-derivatives","SOLF0:USTF0",1743489648347,[[126.46,0.05428711],[126.44,7.9098],[126.42,9.73912872],[126.39,47.16],[126.38,364.9934]],[[126.48,0.05281474],[126.49,47.16],[126.5,9.73912872],[126.51,6.3316],[126.52,405.78994512]]]
["bitfinex-derivatives","SOLF0:USTF0",1743489689188,[[126.64,8.48950443],[126.63,7.8983],[126.61,350.44184392],[126.6,9.70036567],[126.56,43.48]],[[126.67,0.02517205],[126.68,43.48],[126.73,23.79],[127.06,3.16744188],[127.36,542.80507654]]]
["bitfinex-derivatives","SOLF0:USTF0",1743489716005,[[126.52,0.05963411],[126.51,7.9055],[126.48,260.65240361],[126.47,216.62320692],[126.46,301.22583138]],[[126.54,7.9043],[126.55,0.05942726],[126.56,41.24],[126.6,9.70036567],[126.64,15.796]]]
["bitfinex-derivatives","SOLF0:USTF0",1743489760846,[[126.47,8.31561182],[126.45,9.96878562],[126.44,9.72093645],[126.43,4.0656],[126.4,111.23207137]],[[126.48,7.9689139],[126.5,38.1],[126.52,9.72093645],[126.54,1.2088],[126.58,1.37606517]]]
["bitfinex-derivatives","SOLF0:USTF0",1743489823995,[[126.33,6.22643782],[126.32,12.0832],[126.31,72.71045542],[126.29,128.77332415],[126.26,329.0317987]],[[126.35,7.9164],[126.38,6.22643782],[126.39,34.2],[126.4,284.76],[126.43,15.8223]]]
["bitfinex-derivatives","SOLF0:USTF0",1743489873035,[[126.37,0.0507702],[126.35,7.9158],[126.34,2.0137],[126.33,8.41983782],[126.32,32.19333103]],[[126.38,46.10043782],[126.4,0.05460583],[126.42,1.2716],[126.43,284.84],[126.47,39.6078]]]
["bitfinex-derivatives","SOLF0:USTF0",1743489901469,[[126.46,7.9086],[126.45,8.26443782],[126.42,62.0],[126.41,31.28],[126.4,363.0]],[[126.5,330.25313782],[126.56,15.9303],[126.65,39.4875],[127.4,18.17135918]]]
["bitfinex-derivatives","SOLF0:USTF0",1743489965829,[[126.5,0.05790337],[126.49,14.13323782],[126.47,32.70232275],[126.46,191.70753485],[125.13,907.88468422]],[[126.52,38.3053],[126.53,0.0252859],[126.54,6.22643782],[126.57,1.5],[126.58,284.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1743489984342,[[126.33,14.14323782],[126.32,1.9855],[126.19,69.7775],[126.16,23.75],[126.12,79.3016]],[[126.35,30.66],[126.36,7.9154],[126.38,46.88338503],[126.39,120.53296029],[126.4,131.814414]]]
["bitfinex-derivatives","SOLF0:USTF0",1743490027676,[[126.17,6.22643782],[126.16,2.118],[126.15,4.1515],[126.14,363.0],[126.12,62.0]],[[126.21,38.24643782],[126.27,43.87342078],[126.28,167.39385551],[126.29,444.21741446],[127.28,62.34748519]]]
["bitfinex-derivatives","SOLF0:USTF0",1743490087536,[[126.37,6.22643782],[126.36,7.97492625],[126.34,30.6],[126.29,440.8388]],[[126.38,0.05396804],[126.39,7.9134],[126.41,287.0221],[126.42,6.22643782],[126.43,32.5368]]]
["bitfinex-derivatives","SOLF0:USTF0",1743490142895,[[126.44,7.9103],[126.41,6.22643782],[126.39,0.05508863],[126.38,30.12],[126.35,40.02432295]],[[126.45,11.00052874],[126.46,32.87670721],[126.47,129.46413957],[126.48,139.65015228],[126.56,345.342135]]]
["bitfinex-derivatives","SOLF0:USTF0",1743490177314,[[126.47,0.05002486],[126.46,7.9088],[126.45,6.22643782],[126.43,62.0],[126.4,30.28]],[[126.49,284.79721465],[126.5,57.32326656],[126.51,152.39744678],[126.52,49.13495184],[126.53,131.43561446]]]
["bitfinex-derivatives","SOLF0:USTF0",1743490208155,[[126.51,7.9059],[126.49,6.28487005],[126.44,29.9591],[126.25,598.6478783],[125.37,770.77804074]],[[126.52,0.05034624],[126.53,40.78052874],[126.54,160.8395846],[126.55,294.5947],[126.56,178.4230663]]]
["bitfinex-derivatives","SOLF0:USTF0",1743490268188,[[126.45,7.9095],[126.44,0.05182883],[126.43,6.22643782],[126.41,62.0],[126.4,0.1603]],[[126.47,0.0523404],[126.48,37.688],[126.49,17.23704982],[126.5,67.06416966],[126.51,90.16749602]]]
["bitfinex-derivatives","SOLF0:USTF0",1743490325542,[[126.44,7.9099],[126.43,0.0570781],[126.42,6.22643782],[126.39,0.4487],[126.38,29.76]],[[126.46,314.41127832],[126.47,7.9087],[126.48,6.22643782],[126.49,13.104612],[126.5,125.34113202]]]
["bitfinex-derivatives","SOLF0:USTF0",1743490362681,[[126.53,6.22643782],[126.52,0.06066775],[126.48,29.74],[126.47,15.95088494],[126.46,363.0]],[[126.55,0.05084519],[126.58,392.37808166],[126.59,96.29493384],[126.6,176.97389038],[126.61,548.59539244]]]
["bitfinex-derivatives","SOLF0:USTF0",1743490397605,[[126.59,14.12723782],[126.57,0.05629024],[126.54,29.72],[126.51,39.88021694],[125.7,62.22771444]],[[126.61,44.10329843],[126.62,102.28059602],[126.63,221.65073569],[126.64,509.66579526],[126.65,348.57843637]]]
["bitfinex-derivatives","SOLF0:USTF0",1743490454764,[[126.65,7.8971],[126.64,6.22643782],[126.62,0.049981],[126.6,29.68],[126.57,0.5327]],[[126.66,219.4912509],[126.67,274.3640636],[126.68,331.4319764],[126.69,615.5155764],[126.77,706.87685814]]]
["bitfinex-derivatives","SOLF0:USTF0",1743490506506,[[126.68,14.12173782],[126.66,91.64],[126.65,0.05297531],[126.64,39.92131905],[126.63,364.79365831]],[[126.69,0.054265],[126.73,170.86142824],[126.74,459.47096424],[126.75,278.60393011]]]
["bitfinex-derivatives","SOLF0:USTF0",1743490556444,[[126.57,14.12853782],[126.55,0.05943824],[126.54,29.64],[126.52,62.1558],[126.51,0.1113]],[[126.58,0.06038984],[126.61,37.5397],[126.62,10.58233782],[126.63,2.0329],[126.64,43.88362716]]]
["bitfinex-derivatives","SOLF0:USTF0",1743490576658,[[126.57,7.96097319],[126.56,6.22643782],[126.52,107.5859],[126.5,62.82011034],[126.32,24.92051237]],[[126.59,29.68044616],[126.6,14.12693782],[126.61,99.63317534],[126.62,92.08678428],[126.63,417.98572642]]]
["bitfinex-derivatives","SOLF0:USTF0",1743490660335,[[126.61,7.95491596],[126.59,6.22643782],[126.56,29.54],[126.42,217.1280478],[126.41,310.9689598]],[[126.63,118.24657366],[126.64,101.8664221],[126.65,135.94262642],[126.66,219.4912509],[126.67,335.67374281]]]
["bitfinex-derivatives","SOLF0:USTF0",1743490694245,[[126.57,7.9017],[126.56,6.28580909],[126.54,29.54],[126.5,2.0319],[126.49,0.1679]],[[126.59,0.06043406],[126.61,58.01880701],[126.62,119.25186808],[126.63,179.7779088],[126.65,333.47674281]]]
["bitfinex-derivatives","SOLF0:USTF0",1743490737281,[[126.56,0.05937127],[126.54,7.9038],[126.52,6.22643782],[126.51,62.0],[126.48,29.52]],[[126.57,43.64853782],[126.58,2.1095],[126.59,48.21450325],[126.6,87.74188428],[126.61,131.61282642]]]
["bitfinex-derivatives","SOLF0:USTF0",1743490810250,[[126.56,14.12923782],[126.55,0.05236562],[126.53,29.6502],[126.52,2.0333],[126.51,78.76207255]],[[126.57,0.05579367],[126.59,10.99515491],[126.6,165.00968083],[126.61,190.76137143],[126.62,257.78279384]]]
["bitfinex-derivatives","SOLF0:USTF0",1743490852270,[[126.56,0.05753932],[126.54,14.13033782],[126.53,62.0],[126.52,29.44]],[[126.58,6.22643782],[126.59,29.46],[126.6,77.3586491],[126.61,131.89193173],[126.62,416.30645361]]]
["bitfinex-derivatives","SOLF0:USTF0",1743490896009,[[126.59,14.12733782],[126.56,62.05753932],[126.55,31.8262],[126.54,0.169],[126.52,16.06182025]],[[126.6,2.96e-06],[126.62,29.64],[126.63,20.87181936],[126.64,175.21902765],[126.65,416.22645361]]]
["bitfinex-derivatives","SOLF0:USTF0",1743490935151,[[126.55,14.12983782],[126.54,0.05245236],[126.5,29.7835],[126.49,141.02169973],[126.46,285.79495061]],[[126.56,0.0510546],[126.59,315.9576],[126.6,14.12703782],[126.62,77.30266055],[126.63,87.82895495]]]
["bitfinex-derivatives","SOLF0:USTF0",1743490982087,[[126.41,7.9121],[126.4,0.05719567],[126.38,91.46],[126.37,15.02],[126.31,62.97326929]],[[126.42,0.05268853],[126.44,2.0101],[126.45,29.46],[126.46,14.13573782],[126.47,2.0517]]]
["bitfinex-derivatives","SOLF0:USTF0",1743491048634,[[126.41,15.05123854],[126.38,6.22643782],[126.37,91.46],[126.36,0.2247],[126.35,2.1584]],[[126.43,35.72323971],[126.46,2.0788],[126.47,4.1002],[126.48,10.97861936]]]
["bitfinex-derivatives","SOLF0:USTF0",1743491094774,[[126.59,0.05674449],[126.58,6.22643782],[126.57,29.4],[126.55,0.617],[126.54,365.0598]],[[126.61,0.05582025],[126.63,43.50513782],[126.66,284.5],[126.67,2.0423],[126.72,219.91075602]]]
["bitfinex-derivatives","SOLF0:USTF0",1743491110674,[[126.63,5.0756],[126.6,7.9001],[126.58,9.69365728],[126.51,2.3109]],[[126.65,12.1682],[126.66,39.41365728],[126.69,2.1696],[126.73,490.94645361],[126.76,329.86613404]]]
["bitfinex-derivatives","SOLF0:USTF0",1743491152104,[[126.49,7.9071],[126.46,9.77639762],[126.45,2.1637],[126.44,30.9],[126.4,78.6455743]],[[126.5,0.05985343],[126.52,315.44],[126.53,2.0988],[126.54,73.26361275],[126.69,135.50380436]]]
["bitfinex-derivatives","SOLF0:USTF0",1743491191934,[[126.4,0.05837027],[126.36,77.54424144],[126.34,35.0231],[126.32,2.0083],[126.31,57.24669562]],[[126.42,30.91396141],[126.44,2.0287],[126.46,12.0669],[126.52,131.94645361],[126.54,276.26513622]]]
["bitfinex-derivatives","SOLF0:USTF0",1743491201154,[[126.45,7.9093],[126.4,9.79092197],[126.38,2.0605],[126.37,393.8],[126.36,9.7325517]],[[126.47,30.8],[126.48,284.7],[126.49,19.6767517],[126.5,2.0648],[126.51,122.54781842]]]
["bitfinex-derivatives","SOLF0:USTF0",1743491253391,[[126.39,7.9134],[126.36,71.72656871],[126.35,31.0],[126.34,15.95888096],[126.33,368.56316396]],[[126.4,0.04979527],[126.43,30.98],[126.44,7.9104],[126.45,2.19],[126.46,328.20751717]]]
["bitfinex-derivatives","SOLF0:USTF0",1743491296527,[[126.35,13.89440631],[126.32,95.35732166],[126.31,363.0],[126.3,9.73520631],[125.49,77.41774989]],[[126.4,30.2],[126.41,7.9718056],[126.43,4.0228],[126.44,9.73520631],[126.46,2.135]]]
["bitfinex-derivatives","SOLF0:USTF0",1743491333566,[[126.33,7.9172],[126.31,6.23677087],[126.28,62.0],[126.27,4.1661],[126.26,71.92718516]],[[126.34,0.05712724],[126.35,29.68],[126.36,18.22957087],[126.4,43.62751717],[126.55,91.39628874]]]
["bitfinex-derivatives","SOLF0:USTF0",1743491385813,[[126.39,7.9134],[126.38,6.23677087],[126.37,0.05265851],[126.31,19.49878632],[126.3,46.87763165]],[[126.4,29.56],[126.41,5.06812],[126.42,294.71508211],[126.43,8.30297087],[126.45,43.62751717]]]
["bitfinex-derivatives","SOLF0:USTF0",1743491436656,[[126.33,7.9721748],[126.32,6.23677087],[126.3,62.0],[126.27,15.8414],[126.17,153.91815666]],[[126.35,0.05223273],[126.36,328.61207087],[126.39,2.041],[126.4,4.2248],[126.41,46.51723717]]]
["bitfinex-derivatives","SOLF0:USTF0",1743491455971,[[126.34,7.9165],[126.33,6.29214567],[126.31,62.0],[126.29,29.56],[126.27,16.06140448]],[[126.35,0.05223273],[126.36,314.44],[126.37,14.15157087],[126.39,13.0104537],[126.4,152.5624349]]]
["bitfinex-derivatives","SOLF0:USTF0",1743491548249,[[126.42,7.9115],[126.41,0.05388736],[126.4,6.23677087],[126.39,65.17053],[126.35,4.0304]],[[126.44,0.05418697],[126.45,43.64687087],[126.47,2.1748],[126.48,330.71832873],[126.49,90.03855748]]]
["bitfinex-derivatives","SOLF0:USTF0",1743491574366,[[126.42,7.9111],[126.41,0.05388736],[126.39,71.40730087],[126.38,16.0091837],[126.34,1.37647338]],[[126.44,6.29095784],[126.45,37.3897],[126.46,43.94862873],[126.47,120.0648844],[126.48,458.6008266]]]
["bitfinex-derivatives","SOLF0:USTF0",1743491646925,[[126.41,0.04999516],[126.4,7.9124],[126.39,9.40730087],[126.37,62.0],[126.36,16.07715181]],[[126.43,7.96700951],[126.44,37.74757087],[126.45,2.0186],[126.47,284.56],[126.5,10.98715718]]]
["bitfinex-derivatives","SOLF0:USTF0",1743491703565,[[126.47,7.9084],[126.46,6.23677087],[126.42,6.2309],[126.41,29.4],[126.4,378.8254]],[[126.48,10.98715718],[126.49,148.85535595],[126.5,207.3802266],[126.51,512.67161457],[126.6,23.702]]]
["bitfinex-derivatives","SOLF0:USTF0",1743491710270,[[126.42,0.05493534],[126.4,6.23677087],[126.37,91.4],[126.34,63.08288105],[126.3,489.57781626]],[[126.45,35.69056356],[126.46,2.0543],[126.51,321.40885718],[126.52,120.85872903],[126.53,175.65201314]]]
["bitfinex-derivatives","SOLF0:USTF0",1743491781531,[[126.36,7.9153],[126.33,68.23677087],[126.31,6.2732],[126.29,29.38],[126.19,130.55408434]],[[126.37,29.43529337],[126.38,14.15077087],[126.41,4.2333],[126.42,43.94862873],[126.43,89.91585748]]]
["bitfinex-derivatives","SOLF0:USTF0",1743491857404,[[126.37,7.9146],[126.35,6.23677087],[126.34,68.2029],[126.33,16.17203608],[126.32,363.0]],[[126.39,7.97426026],[126.41,35.57677087],[126.42,297.95475718],[126.43,32.96147155],[126.54,474.2871347]]]
["bitfinex-derivatives","SOLF0:USTF0",1743491874616,[[126.44,7.96551155],[126.42,6.23677087],[126.39,6.2451],[126.38,40.45502106],[126.37,392.32]],[[126.47,45.55795133],[126.48,295.72715718],[126.49,123.04622903],[126.5,161.97441314],[127.66,772.00771251]]]
["bitfinex-derivatives","SOLF0:USTF0",1743491927164,[[126.39,7.9134],[126.38,6.23677087],[126.37,0.05125271],[126.34,6.3211],[126.33,29.32]],[[126.4,284.77436812],[126.42,31.3093],[126.43,16.24437087],[126.45,46.05482873],[126.46,87.89725748]]]
["bitfinex-derivatives","SOLF0:USTF0",1743491981397,[[126.32,7.9178],[126.3,6.23677087],[126.26,75.87201084],[126.25,363.0],[126.19,284.84]],[[126.34,7.97395096],[126.35,35.51677087],[126.37,284.8],[126.38,2.0839],[126.58,552.53152043]]]
["bitfinex-derivatives","SOLF0:USTF0",1743491998318,[[126.26,7.9215],[126.25,6.23677087],[126.22,29.28],[126.21,46.91011084],[126.18,46.0]],[[126.27,0.05302595],[126.3,35.51677087],[126.31,7.9187],[126.33,6.3852],[126.37,352.49862873]]]
["bitfinex-derivatives","SOLF0:USTF0",1743492052659,[[126.19,0.05002697],[126.16,6.23677087],[126.15,62.0],[126.14,29.28],[124.51,93.64826604]],[[126.21,6.29407813],[126.22,29.28],[126.24,6.3411],[126.25,285.04],[126.43,442.66361861]]]
["bitfinex-derivatives","SOLF0:USTF0",1743492124636,[[126.25,7.9222],[126.24,6.23677087],[126.23,0.05080759],[126.21,29.26],[126.19,62.0]],[[126.26,0.05870486],[126.27,29.26],[126.28,329.02862873],[126.29,130.05055527],[126.3,180.1939266]]]
["bitfinex-derivatives","SOLF0:USTF0",1743492175261,[[126.28,7.97099803],[126.26,6.23677087],[126.24,62.0],[126.23,29.66],[126.2,378.8504]],[[126.3,7.97196212],[126.31,35.79677087],[126.32,1.9962],[126.33,2.0088],[126.34,2.1601]]]
["bitfinex-derivatives","SOLF0:USTF0",1743492205584,[[126.23,0.05185933],[126.22,7.924],[126.2,6.23677087],[126.19,62.0],[126.17,15.8543]],[[126.24,7.9228],[126.25,35.53080804],[126.26,2.0268],[126.28,2.0693],[126.29,46.06272873]]]
["bitfinex-derivatives","SOLF0:USTF0",1743492268143,[[126.3,14.15577087],[126.29,0.05696525],[126.26,66.3562],[126.25,29.22],[126.23,63.43773646]],[[126.31,0.05906113],[126.33,37.1374],[126.35,6.23677087],[126.36,335.06752873],[126.37,87.89725748]]]
["bitfinex-derivatives","SOLF0:USTF0",1743492343010,[[126.07,14.17027087],[126.05,62.0],[126.04,29.22],[126.02,22.39346039],[126.01,378.8737]],[[126.08,0.05267056],[126.12,43.38737087],[126.15,6.2311],[126.19,426.72862873],[127.31,2.90670954]]]
["bitfinex-derivatives","SOLF0:USTF0",1743492427671,[[126.15,14.2151511],[126.13,66.1502],[126.12,31.1971],[126.1,40.34324772],[126.09,378.8643]],[[126.17,7.9272],[126.18,0.05856524],[126.2,6.23677087],[126.21,29.16],[126.22,4.1732]]]
["bitfinex-derivatives","SOLF0:USTF0",1743492433074,[[126.15,7.97868023],[126.14,6.23677087],[126.12,64.0371],[126.11,29.16],[126.1,67.50370757]],[[126.18,7.98546524],[126.19,6.23677087],[126.2,2.1677],[126.21,29.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1743492498522,[[126.22,7.98284377],[126.21,6.23677087],[126.19,33.454],[126.1,109.4512],[126.09,131.9290437]],[[126.25,14.21728733],[126.26,29.1],[126.29,6.3512],[126.3,285.2],[126.37,330.47002122]]]
["bitfinex-derivatives","SOLF0:USTF0",1743492569077,[[126.23,7.923],[126.22,6.29591464],[126.2,6.2909],[126.19,29.06],[126.17,77.8535]],[[126.25,0.05801646],[126.26,285.1],[126.27,6.23677087],[126.28,31.1966],[126.29,48.18355252]]]
["bitfinex-derivatives","SOLF0:USTF0",1743492633721,[[126.31,0.05065658],[126.29,7.9193],[126.28,6.23677087],[126.27,62.0],[126.26,29.0]],[[126.32,7.9178],[126.33,35.29588551],[126.34,4.1719],[126.35,2.132],[126.37,284.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1743492661445,[[126.32,43.13457087],[126.31,0.05065658],[126.29,16.13455702],[126.28,22.1185],[126.27,109.22666822]],[[126.33,1.464e-05],[126.37,317.74334834],[126.38,121.93538162],[126.39,353.0899201],[126.4,320.33128675]]]
["bitfinex-derivatives","SOLF0:USTF0",1743492744111,[[126.27,7.9209],[126.26,0.05792751],[126.25,6.23677087],[126.22,28.94],[126.2,38.45728299]],[[126.28,0.05537068],[126.29,6.23677087],[126.3,36.8594],[126.31,285.14],[126.34,6.3958]]]
["bitfinex-derivatives","SOLF0:USTF0",1743492799456,[[126.19,0.05086645],[126.17,7.9269],[126.15,68.23677087],[126.13,28.92],[126.12,6.3581]],[[126.2,43.08207087],[126.21,0.0536634],[126.22,4.1045],[126.25,285.12],[126.28,133.7545575]]]
["bitfinex-derivatives","SOLF0:USTF0",1743492825975,[[126.21,6.23677087],[126.16,33.1457],[126.15,77.8562],[126.14,63.43404398]],[[126.24,43.82679559],[126.25,87.75770505],[126.26,166.77332837],[126.27,247.3351683],[126.28,322.49508675]]]
["bitfinex-derivatives","SOLF0:USTF0",1743492877717,[[126.09,7.9322],[126.08,6.23677087],[126.06,2.0177],[126.05,33.1963]],[[126.1,0.0513364],[126.11,28.88],[126.12,7.9306],[126.13,6.23677087],[126.14,6.4419]]]
["bitfinex-derivatives","SOLF0:USTF0",1743492911142,[[125.97,82.59927087],[125.94,363.0],[125.9,15.8873],[124.72,887.70374243],[124.68,78.93402416]],[[126.0,0.05200428],[126.01,7.9376],[126.02,35.11677087],[126.06,6.2936]]]
["bitfinex-derivatives","SOLF0:USTF0",1743492952982,[[126.04,7.935],[126.02,6.23677087],[125.98,15.8773],[125.97,22.572285]],[[126.06,0.05376814],[126.07,43.03057087],[126.09,4.1467],[126.11,285.42],[126.17,25.16410583]]]
["bitfinex-derivatives","SOLF0:USTF0",1743492998395,[[126.26,6.23677087],[126.25,0.05635565],[126.24,28.82],[126.22,6.3958],[126.2,15.8494]],[[126.3,0.05322741],[126.31,8.32627087],[126.33,28.82],[126.34,4.0189],[126.35,285.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1743493069479,[[126.21,6.24912932],[126.2,4.1213],[126.17,28.84],[126.15,56.56833953],[126.12,363.0]],[[126.25,7.9228],[126.27,6.24912932],[126.28,39.87760849],[126.29,32.84334834],[126.3,87.75770505]]]
["bitfinex-derivatives","SOLF0:USTF0",1743493158638,[[126.16,0.05917265],[126.15,7.9282],[126.13,6.24912932],[126.11,68.3449],[126.1,28.8]],[[126.18,42.97602932],[126.19,0.0505405],[126.2,285.2],[126.22,2.1984],[126.27,1.37947437]]]
["bitfinex-derivatives","SOLF0:USTF0",1743493166147,[[126.17,7.9272],[126.16,0.05917265],[126.15,6.24912932],[126.13,28.8],[126.11,84.2068]],[[126.19,0.0505405],[126.2,320.24912932],[126.22,2.1984],[126.25,23.78],[128.47,94.08638482]]]
["bitfinex-derivatives","SOLF0:USTF0",1743493240820,[[126.24,0.05093939],[126.23,7.9234],[126.2,6.24912932],[126.17,46.65925701]],[[126.25,6.24912932],[126.26,36.73789698],[126.29,285.22],[126.3,45.95249559],[126.31,91.87340505]]]
["bitfinex-derivatives","SOLF0:USTF0",1743493309977,[[126.31,14.16752932],[126.29,0.05903913],[126.28,28.7],[126.26,77.8421],[126.24,2.004]],[[126.32,0.05543856],[126.34,28.7],[126.36,20.17062932],[126.39,43.82679559],[126.49,7.926]]]
["bitfinex-derivatives","SOLF0:USTF0",1743493356416,[[126.28,6.24912932],[126.27,69.27426714],[126.25,6.232],[126.21,46.0],[126.2,372.66895314]],[[126.33,6.24912932],[126.34,28.68],[126.36,4.3231],[126.37,286.944],[126.41,15.8247]]]
["bitfinex-derivatives","SOLF0:USTF0",1743493374632,[[126.33,7.9172],[126.31,0.0578746],[126.3,34.92912932],[126.27,15.8408],[126.25,6.232]],[[126.34,0.05546279],[126.36,6.24912932],[126.37,321.4549],[126.39,2.1513]]]
["bitfinex-derivatives","SOLF0:USTF0",1743493447582,[[126.33,6.24912932],[126.31,2.1049],[126.3,28.66],[126.29,2.1449],[126.28,77.8396]],[[126.38,284.9],[126.39,34.90912932],[126.4,12.0879],[126.42,87.75770505],[126.43,131.6365575]]]
["bitfinex-derivatives","SOLF0:USTF0",1743493485719,[[126.37,7.97403043],[126.33,50.72242932],[126.3,65.56713679],[125.48,78.7422352],[124.68,118.1133528]],[[126.39,6.30331205],[126.4,28.64],[126.43,2.1319],[126.44,289.0548],[126.46,59.64569559]]]
["bitfinex-derivatives","SOLF0:USTF0",1743493584098,[[126.54,0.05752471],[126.53,7.9046],[126.51,6.24912932],[126.49,28.56],[126.48,15.8148]],[[126.57,34.88424817],[126.6,6.3826],[126.62,308.32],[126.63,15.7976],[126.66,470.6537831]]]
["bitfinex-derivatives","SOLF0:USTF0",1743493604421,[[126.51,0.05883149],[126.49,6.24912932],[126.45,153.9310166],[126.43,15.8217],[126.42,451.15595407]],[[126.52,7.9053],[126.53,0.05680673],[126.54,34.80912932],[126.56,4.153],[126.58,39.564]]]
["bitfinex-derivatives","SOLF0:USTF0",1743493688686,[[126.43,6.30503269],[126.41,28.56],[126.4,15.8256],[126.38,22.52589303],[126.37,45.93247547]],[[126.46,0.05567453],[126.48,28.56],[126.49,10.42622932],[126.5,2.1976],[126.52,10.98457747]]]
["bitfinex-derivatives","SOLF0:USTF0",1743493728526,[[126.47,0.05681818],[126.44,6.24912932],[126.42,62.0],[126.4,44.3656]],[[126.49,6.24912932],[126.5,28.59413137],[126.53,284.54],[126.54,59.78626537],[126.55,87.95413076]]]
["bitfinex-derivatives","SOLF0:USTF0",1743493769065,[[126.49,7.9066],[126.47,6.30624704],[126.45,28.52],[126.42,78.22149303],[124.9,104.13144091]],[[126.5,0.05465315],[126.52,48.92242932],[126.53,284.54],[126.54,44.02939173],[126.59,105.51263988]]]
["bitfinex-derivatives","SOLF0:USTF0",1743493848817,[[126.47,7.96495008],[126.44,68.24912932],[126.43,34.7983],[125.22,2.90228693],[123.63,196.855588]],[[126.49,6.24912932],[126.5,36.43892823],[126.54,290.9216],[126.57,67.75939173],[126.58,88.05878348]]]
["bitfinex-derivatives","SOLF0:USTF0",1743493927585,[[126.51,7.9057],[126.49,68.30970661],[126.48,28.44],[126.44,15.8195],[126.43,68.35878891]],[[126.53,284.54],[126.54,34.74535665],[126.55,7.904],[126.58,6.3426],[126.6,44.02939173]]]
["bitfinex-derivatives","SOLF0:USTF0",1743493940499,[[126.53,14.15372932],[126.52,4.37009012],[126.51,28.44],[126.49,62.0],[126.48,17.9729]],[[126.54,2.733e-05],[126.59,292.3809],[126.6,34.68912932],[126.62,6.2157],[126.67,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743493997643,[[126.55,7.9034],[126.54,0.05169319],[126.53,6.24912932],[126.51,28.4],[126.5,77.812]],[[126.56,0.06018907],[126.59,8.24852932],[126.6,320.6606],[126.62,4.21],[126.63,44.02939173]]]
["bitfinex-derivatives","SOLF0:USTF0",1743494095224,[[126.53,0.05719069],[126.52,14.15402932],[126.5,64.1409],[126.49,28.38],[126.48,2.0038]],[[126.55,7.961316],[126.56,28.38],[126.57,10.38482932],[126.59,284.34],[126.6,11.00734793]]]
["bitfinex-derivatives","SOLF0:USTF0",1743494119948,[[126.51,7.9059],[126.5,0.05943345],[126.49,6.24912932],[126.47,108.3294],[126.46,2.0068]],[[126.52,0.05153166],[126.54,28.36],[126.55,7.9037],[126.56,6.24912932],[126.57,4.0079]]]
["bitfinex-derivatives","SOLF0:USTF0",1743494174691,[[126.55,7.9034],[126.54,6.29972723],[126.51,28.34],[126.49,66.2393],[126.48,15.8145]],[[126.56,0.05585669],[126.58,28.34],[126.59,10.51002932],[126.6,284.4],[126.61,2.0216]]]
["bitfinex-derivatives","SOLF0:USTF0",1743494262864,[[126.6,7.95140282],[126.58,68.24912932],[126.56,30.3926],[126.55,20.2747592],[125.71,78.0932695]],[[126.62,28.3],[126.63,14.20450645],[126.69,290.5432],[126.7,15.7882],[126.73,132.08817522]]]
["bitfinex-derivatives","SOLF0:USTF0",1743494363763,[[126.62,14.14812932],[126.6,0.05150282],[126.59,62.0],[126.58,2.0756],[126.56,4.2374]],[[126.63,7.713e-05],[126.66,7.8969],[126.67,28.3],[126.68,10.51962932],[126.69,286.4358]]]
["bitfinex-derivatives","SOLF0:USTF0",1743494407291,[[126.66,0.06013769],[126.65,7.8968],[126.62,62.0],[126.6,28.28],[126.58,17.9762]],[[126.67,7.8959],[126.68,32.60891486],[126.69,2.1358],[126.71,295.17942864],[126.72,121.08082728]]]
["bitfinex-derivatives","SOLF0:USTF0",1743494453835,[[126.72,0.05387364],[126.71,28.28],[126.69,30.6624],[126.68,36.0938],[126.65,18.57]],[[126.79,4.042],[126.81,44.02147244],[126.82,88.05878348],[126.83,415.99314373],[126.86,55.33871091]]]
["bitfinex-derivatives","SOLF0:USTF0",1743494501582,[[126.81,0.05884165],[126.78,2.62],[126.77,69.8896],[126.75,28.22],[126.71,6.2924]],[[126.82,7.8866],[126.83,28.27283162],[126.85,290.0566],[126.87,15.7677],[126.91,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743494571347,[[126.9,7.94206437],[126.88,30.86],[126.87,17.36],[126.85,62.0],[126.84,4.0118]],[[126.92,7.8807],[126.93,0.05117033],[126.95,28.2],[126.96,6.4163],[126.97,283.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1743494606571,[[126.86,7.884],[126.85,0.0565653],[126.84,55.71],[126.81,28.2],[126.73,244.0662851]],[[126.88,7.93994493],[126.89,28.2],[126.92,283.58],[126.94,4.2418],[126.95,45.83323782]]]
["bitfinex-derivatives","SOLF0:USTF0",1743494640195,[[126.87,107.984],[126.86,16.49],[126.85,415.8865653],[126.84,4.2557],[126.82,15.7722]],[[126.88,4.493e-05],[126.96,7.878],[126.97,283.6],[126.99,2.0253]]]
["bitfinex-derivatives","SOLF0:USTF0",1743494713158,[[126.99,7.876],[126.98,25.66210899],[126.97,82.83],[126.96,2.66],[126.85,820.02224108]],[[127.0,0.05515228],[127.02,4.2182],[127.04,2.1171],[127.05,311.64],[127.08,15.7411]]]
["bitfinex-derivatives","SOLF0:USTF0",1743494738474,[[126.98,51.71840899],[126.97,67.29],[126.95,2.1365],[126.94,15.7572],[126.9,494.58346836]],[[127.0,5.228e-05],[127.04,28.14],[127.06,6.4502],[127.08,15.742],[127.1,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743494788319,[[127.07,88.40898455],[127.03,2.1843],[127.02,64.1168],[126.97,15.7536],[126.96,646.34]],[[127.08,7.8704],[127.09,0.02460844],[127.1,28.14],[127.11,283.34],[127.14,17.8192]]]
["bitfinex-derivatives","SOLF0:USTF0",1743494842246,[[127.23,40.89],[127.22,0.05474622],[127.21,28.80747587],[127.18,30.9264],[127.08,314.6999]],[[127.24,7.8605],[127.25,0.05577815],[127.26,6.14517587],[127.27,35.4157],[127.28,282.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1743494894906,[[127.29,38.31754274],[127.25,22.34],[127.24,62.0],[127.23,6.14517587],[127.2,32.726]],[[127.3,325.32197587],[127.32,4.0819],[127.33,10.92594354],[127.34,138.00502902],[127.35,131.99314373]]]
["bitfinex-derivatives","SOLF0:USTF0",1743494920423,[[127.11,0.05783955],[127.1,23.93],[127.09,34.9994],[127.08,6.14517587],[127.06,2.045]],[[127.12,7.8679],[127.13,6.14517587],[127.14,311.65587768],[127.19,6.058],[127.2,15.7266]]]
["bitfinex-derivatives","SOLF0:USTF0",1743494966156,[[127.2,6.20095771],[127.19,2.0751],[127.18,50.79],[127.17,4.2821],[127.08,393.46674108]],[[127.23,0.05645447],[127.24,28.46],[127.25,6.14517587],[127.27,283.08],[127.29,10.92594354]]]
["bitfinex-derivatives","SOLF0:USTF0",1743495014502,[[127.53,124.48402983],[127.52,23.62],[127.51,268.39305793],[127.48,35.5673]],[[127.54,7.842],[127.56,9.55373011],[127.58,3.97482695],[127.59,282.38],[127.62,9.55373011]]]
["bitfinex-derivatives","SOLF0:USTF0",1743495075244,[[127.64,0.05771627],[127.63,31.51014459],[127.62,62.62501388],[127.61,84.28003702],[127.55,33.63366966]],[[127.66,0.05151394],[127.7,31.0],[127.71,4.3561],[127.72,282.02],[127.74,17.37902718]]]
["bitfinex-derivatives","SOLF0:USTF0",1743495098867,[[127.6,7.8301461],[127.58,38.89578031],[127.57,188.4200555],[127.56,311.00059699]],[[127.62,0.0561551],[127.63,30.9],[127.64,273.46085624],[127.65,15.26562718],[127.74,15.26562718]]]
["bitfinex-derivatives","SOLF0:USTF0",1743495129687,[[127.63,123.43038148],[127.62,173.95212866],[127.61,212.7435925],[127.6,312.2251156],[127.59,9.54938365]],[[127.64,7.8359],[127.65,0.05999892],[127.67,39.80938365],[127.69,282.04],[127.7,15.6648]]]
["bitfinex-derivatives","SOLF0:USTF0",1743495199454,[[127.54,0.05989618],[127.53,56.13576174],[127.52,31.99580526],[127.51,116.49204174],[127.5,131.83765809]],[[127.56,0.06036507],[127.58,35.19576174],[127.59,282.16],[127.63,22.3433],[127.78,272.9830303]]]
["bitfinex-derivatives","SOLF0:USTF0",1743495243490,[[127.65,7.8353],[127.64,30.17576174],[127.63,0.05856229],[127.62,31.99580526],[127.61,116.63184174]],[[127.66,0.05716976],[127.67,7.8344],[127.68,6.11576174],[127.69,28.58],[127.7,282.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1743495288523,[[127.68,75.94916174],[127.67,0.05344062],[127.65,28.56],[127.63,6.0876],[127.62,3.0936]],[[127.69,0.05628308],[127.7,7.8325],[127.73,34.69576174],[127.74,18.7984],[127.79,46.9915]]]
["bitfinex-derivatives","SOLF0:USTF0",1743495309043,[[127.76,0.05445888],[127.75,13.94476174],[127.73,6.2763],[127.72,31.5589],[127.68,15.6667]],[[127.78,7.8276],[127.79,288.00736729],[127.81,28.56],[127.84,368.2216],[127.88,24.87211519]]]
["bitfinex-derivatives","SOLF0:USTF0",1743495352265,[[128.19,15.15843818],[128.16,15.15843818],[128.13,3.0939],[128.12,31.36],[128.1,15.15843818]],[[128.3,1.35796929],[128.31,296.35843818],[128.33,359.0],[128.4,1703.83843818],[128.48,23.3546]]]
["bitfinex-derivatives","SOLF0:USTF0",1743495366783,[[128.46,89.02620956],[128.44,3.2174],[128.34,24.48620956],[128.32,31.88117094]],[[128.6,64.56],[128.61,24.48620956],[128.63,286.4672],[128.64,24.48620956],[128.67,3.2461]]]
["bitfinex-derivatives","SOLF0:USTF0",1743495395023,[[128.24,24.48620956],[128.23,6.3366],[128.22,31.88117094],[128.21,88.27735585],[128.19,271.90113964]],[[128.33,0.05595423],[128.36,343.1634],[128.37,24.48620956],[128.38,15.582],[128.42,26.5333]]]
["bitfinex-derivatives","SOLF0:USTF0",1743495437546,[[128.24,3.0142],[128.22,32.28630956],[128.21,52.08],[128.18,675.70117094],[128.17,131.01645585]],[[128.32,0.05898429],[128.34,24.48620956],[128.35,52.48],[128.36,280.82],[128.37,3.0825]]]
["bitfinex-derivatives","SOLF0:USTF0",1743495448552,[[128.25,0.05151198],[128.24,24.48620956],[128.22,24.48620956],[128.19,430.8844],[128.18,3.0762]],[[128.27,0.05881161],[128.32,280.66],[128.33,55.4011],[128.35,24.48620956],[128.38,6.3508]]]
["bitfinex-derivatives","SOLF0:USTF0",1743495498185,[[128.49,0.05528309],[128.46,49.7136],[128.45,15.09046886],[128.42,6.53]],[[128.51,1.3501],[128.52,0.05663031],[128.55,295.33046886],[128.56,46.44],[128.65,227.1288162]]]
["bitfinex-derivatives","SOLF0:USTF0",1743495523612,[[128.32,7.84414858],[128.31,6.554],[128.3,15.09046886],[128.29,62.0],[128.27,64.456]],[[128.36,7.84951684],[128.39,280.2],[128.41,46.2],[128.43,15.09046886],[128.44,15.7895]]]
["bitfinex-derivatives","SOLF0:USTF0",1743495559734,[[128.34,7.84301345],[128.32,62.0],[128.31,6.7703],[128.3,15.08103878],[128.2,23.39]],[[128.36,0.05288207],[128.38,42.36],[128.4,8.3639],[128.41,280.22],[128.42,15.08103878]]]
["bitfinex-derivatives","SOLF0:USTF0",1743495572935,[[128.32,15.13072666],[128.29,62.0],[128.28,62.75393878],[128.26,382.0667],[128.22,15.08103878]],[[128.35,0.05828047],[128.4,3.3198],[128.41,280.22],[128.43,20.6305],[128.45,369.74708582]]]
["bitfinex-derivatives","SOLF0:USTF0",1743495631295,[[128.85,0.05652863],[128.83,7.7632],[128.82,62.0],[128.81,53.92741874],[128.76,15.04741874]],[[128.88,1.42627496],[128.89,3.3138],[128.91,279.6],[128.93,38.88],[128.94,21.76171874]]]
["bitfinex-derivatives","SOLF0:USTF0",1743495646102,[[128.97,24.31934238],[128.96,0.05550238],[128.94,24.31934238],[128.92,39.6],[128.89,6.2561]],[[129.02,1.42478317],[129.07,279.28],[129.11,31.64355784],[129.12,85.33973727],[129.13,164.26652779]]]
["bitfinex-derivatives","SOLF0:USTF0",1743495687733,[[128.74,0.0570741],[128.72,7.7698],[128.71,24.38348714],[128.69,38.18],[128.67,3.7761]],[[128.76,0.05378934],[128.77,7.7677],[128.8,7.3347],[128.81,38.18],[128.84,662.70348714]]]
["bitfinex-derivatives","SOLF0:USTF0",1743495698940,[[128.68,59.16534904],[128.67,82.73965721],[128.65,163.42606004],[128.64,24.38348714],[128.61,657.8336]],[[128.77,38.02],[128.79,24.38348714],[128.8,279.32],[128.82,24.38348714],[128.85,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743495727150,[[128.98,0.05330039],[128.94,24.38348714],[128.93,42.2663],[128.79,31.0637],[128.71,77.7031]],[[128.99,7.7539],[129.0,0.0505729],[129.03,221.45621153],[129.04,267.51413941],[129.05,38.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1743495781502,[[129.01,0.05977551],[128.97,3.5719],[128.95,7.2372],[128.94,14.95673651],[128.9,64.36812811]],[[129.03,286.5717],[129.05,0.05297239],[129.07,359.0],[129.29,3.02022776],[130.26,2.85948257]]]
["bitfinex-derivatives","SOLF0:USTF0",1743495822031,[[128.96,0.05792139],[128.91,30.78153866],[128.9,91.41047827],[128.89,132.01366004],[128.88,261.49314099]],[[128.98,0.05098616],[128.99,43.62],[129.0,9.34972664],[129.02,3.8031],[129.04,302.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1743495845145,[[128.9,0.05345464],[128.86,7.5737],[128.85,14.973136],[128.83,34.76023866],[128.82,97.03388763]],[[128.91,43.84],[128.92,0.05865906],[128.94,278.98],[128.98,14.973136],[128.99,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743495880791,[[128.74,0.05286],[128.72,71.37965629],[128.71,11.8744],[128.64,372.37965629]],[[128.76,0.04967844],[128.78,279.44],[128.79,41.54],[128.81,9.37965629],[128.92,38.8036]]]
["bitfinex-derivatives","SOLF0:USTF0",1743495919916,[[128.78,0.05327401],[128.73,9.37965629],[128.72,11.5626],[128.7,62.34125629]],[[128.79,7.7659],[128.81,0.05312238],[128.82,317.28],[128.83,13.32145629],[128.84,3.8465]]]
["bitfinex-derivatives","SOLF0:USTF0",1743495934240,[[128.74,62.0],[128.73,17.20299861],[128.72,12.1617],[128.71,9.37965629]],[[128.76,7.82092127],[128.78,279.44],[128.8,36.68],[128.81,9.37965629],[128.83,3.9418]]]
["bitfinex-derivatives","SOLF0:USTF0",1743495963957,[[128.77,7.82415266],[128.76,9.37312196],[128.73,97.44],[128.72,15.54]],[[128.79,0.05667267],[128.83,35.42],[128.84,359.0],[128.86,9.37312196],[128.87,11.9024]]]
["bitfinex-derivatives","SOLF0:USTF0",1743496018692,[[128.84,0.05298156],[128.82,9.37312196],[128.81,12.1521],[128.8,32.92],[127.38,2.73989122]],[[128.86,0.05364112],[128.9,36.8539],[128.91,3.9826],[128.92,292.85492196],[128.94,15.5141]]]
["bitfinex-derivatives","SOLF0:USTF0",1743496035907,[[128.88,7.7605],[128.87,5.99264869],[128.86,0.05436256],[128.85,11.7063],[128.84,32.38]],[[128.89,0.0547877],[128.92,279.4],[128.95,9.78264869],[128.96,4.097],[129.0,40.11800265]]]
["bitfinex-derivatives","SOLF0:USTF0",1743496073633,[[129.08,0.05878169],[129.04,9.35461969],[129.03,40.2497],[129.02,62.0]],[[129.11,279.06],[129.13,53.51261969],[129.16,15.4875],[129.18,368.35461969],[129.2,1.09965448]]]
["bitfinex-derivatives","SOLF0:USTF0",1743496112458,[[129.35,38.93651495],[129.33,212.54113964],[129.3,265.67642455],[129.27,32.24],[129.18,377.86292774]],[[129.36,14.86292774],[129.38,359.0],[129.39,286.16],[129.4,32.1706162],[129.41,23.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1743496167802,[[129.22,6.302e-05],[129.13,11.8766],[129.12,24.23946061],[129.1,32.28],[129.06,39.73836061]],[[129.23,72.05896061],[129.24,278.46],[129.25,0.05482039],[129.29,382.21],[129.33,39.86410848]]]
["bitfinex-derivatives","SOLF0:USTF0",1743496170300,[[129.14,7.7445],[129.13,11.93359862],[129.09,24.23946061],[129.06,24.23946061]],[[129.16,0.05462912],[129.17,32.4],[129.18,7.7425],[129.24,661.69946061],[129.26,1.34734886]]]
["bitfinex-derivatives","SOLF0:USTF0",1743496206351,[[129.49,0.05701265],[129.45,60.55117113],[129.44,7.7267],[129.38,278.1],[129.31,15.4686]],[[129.52,0.04951858],[129.56,3.7828],[129.57,40.1033],[129.58,52.84478602],[129.6,28.07027113]]]
["bitfinex-derivatives","SOLF0:USTF0",1743496238858,[[129.48,7.7245],[129.46,24.07117113],[129.45,42.42],[129.42,39.52697113],[129.24,162.6925]],[[129.49,0.05607654],[129.58,4.1894],[129.59,3.8822],[129.6,24.07117113],[129.62,293.2927]]]
["bitfinex-derivatives","SOLF0:USTF0",1743496274494,[[129.5,0.04876036],[129.48,62.0],[129.45,28.80097113],[129.43,39.88],[129.42,24.07117113]],[[129.53,0.05730478],[129.55,39.88],[129.56,277.82],[129.58,4.1387],[129.6,383.07117113]]]
["bitfinex-derivatives","SOLF0:USTF0",1743496291105,[[129.45,69.7263],[129.44,0.05732777],[129.43,14.83869918],[129.4,15.4583],[129.39,38.92]],[[129.46,0.05132458],[129.5,38.9],[129.51,7.723],[129.52,4.2492],[129.53,277.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1743496326227,[[129.44,7.7269],[129.4,14.83869918],[129.37,36.42],[129.36,30.30159918],[129.35,5.9522]],[[129.47,11.8962],[129.48,4.2561],[129.49,395.42],[129.51,42.25828087],[129.52,365.7895671]]]
["bitfinex-derivatives","SOLF0:USTF0",1743496366759,[[129.62,0.04917495],[129.58,50.31869918],[129.57,1.6855],[129.55,6.3969],[128.9,23.01838312]],[[129.66,4.3055],[129.67,0.049846],[129.68,4.0165],[129.69,39.9571],[129.81,126.54511987]]]
["bitfinex-derivatives","SOLF0:USTF0",1743496376465,[[129.74,0.05304965],[129.73,35.22],[129.69,17.13589918],[129.67,19.4855],[129.66,377.83869918]],[[129.76,0.05660314],[129.81,42.25828087],[129.82,87.6931671],[129.83,134.47401987],[129.84,527.90899513]]]
["bitfinex-derivatives","SOLF0:USTF0",1743496407905,[[129.74,7.7087],[129.71,36.7],[129.69,14.83869918],[129.68,19.6779],[129.67,277.3]],[[129.77,4.902e-05],[129.81,59.64079918],[129.82,4.1071],[129.83,277.26],[129.84,14.83869918]]]
["bitfinex-derivatives","SOLF0:USTF0",1743496435534,[[129.84,0.05584807],[129.79,41.04],[129.78,14.83869918],[129.76,7.8642],[129.66,37.98869918]],[[129.88,25.48302392],[129.89,117.08757215],[129.9,135.92473481],[129.91,212.96772469],[129.97,23.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1743496479375,[[129.78,0.05197946],[129.77,7.7073],[129.73,4.1926],[129.72,48.0987],[129.71,23.98499431]],[[129.81,7.76213207],[129.82,39.6],[129.83,3.9723],[129.84,301.14499431],[129.86,3.9999]]]
["bitfinex-derivatives","SOLF0:USTF0",1743496491282,[[129.73,7.7091],[129.72,3.923],[129.71,8.2817],[129.69,14.77503124],[129.68,15.4245]],[[129.8,53.45503124],[129.81,4.3118],[129.84,307.34183124],[129.86,4.1624],[129.87,3.0604]]]
["bitfinex-derivatives","SOLF0:USTF0",1743496531615,[[129.83,0.05868017],[129.8,3.9056],[129.79,60.22093923],[129.76,4.108],[129.63,59.0]],[[129.86,0.04899584],[129.89,36.22],[129.9,4.2782],[129.91,24.06093923],[129.93,277.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1743496562135,[[129.71,7.57844582],[129.68,4.063],[129.66,18.95400065],[129.65,34.54],[129.63,363.0]],[[129.72,7.7102],[129.74,0.05155811],[129.75,34.54],[129.77,4.0007],[129.78,307.47950065]]]
["bitfinex-derivatives","SOLF0:USTF0",1743496575241,[[129.64,14.76600065],[129.63,34.3],[129.61,12.3583],[129.6,30.20010065],[129.55,363.0]],[[129.69,277.38],[129.72,34.3],[129.74,15.43645065],[129.76,7.7898],[129.8,38.5314]]]
["bitfinex-derivatives","SOLF0:USTF0",1743496610579,[[129.71,0.05018746],[129.66,37.6298],[129.65,23.19040065],[129.6,30.20010065],[129.46,1664.9]],[[129.72,7.7102],[129.74,0.72224695],[129.77,277.56],[129.78,48.24600065],[129.81,15.4106]]]
["bitfinex-derivatives","SOLF0:USTF0",1743496655607,[[129.47,0.05877147],[129.44,7.7268],[129.43,7.9448],[129.42,33.72],[129.41,4.1624]],[[129.48,7.7245],[129.49,0.05129921],[129.51,14.76600065],[129.52,33.26],[129.53,15.4437]]]
["bitfinex-derivatives","SOLF0:USTF0",1743496701634,[[129.49,0.05908626],[129.44,4.1651],[129.43,41.1361],[129.42,14.82424804],[129.31,119.63276897]],[[129.51,0.05560896],[129.53,33.06],[129.54,14.82424804],[129.58,3.9929],[129.75,61.32955298]]]
["bitfinex-derivatives","SOLF0:USTF0",1743496739670,[[129.46,7.59476733],[129.45,7.726],[129.44,0.0495643],[129.43,37.197],[129.42,13.3153523]],[[129.47,0.05392384],[129.5,9.2795523],[129.51,33.06],[129.52,278.0],[129.57,238.06749769]]]
["bitfinex-derivatives","SOLF0:USTF0",1743496750768,[[129.41,0.05634216],[129.36,11.9471],[129.35,37.1658],[129.31,15.12803311],[129.27,30.35983836]],[[129.42,7.7281],[129.43,0.05555257],[129.44,18.888004],[129.45,33.06],[129.47,19.643]]]
["bitfinex-derivatives","SOLF0:USTF0",1743496795901,[[129.49,0.05631458],[129.48,9.2818782],[129.47,33.0],[129.44,23.5346],[129.39,277.96]],[[129.52,0.05098986],[129.53,278.16],[129.54,1.89527],[129.56,9.2818782],[129.63,343.5947904]]]
["bitfinex-derivatives","SOLF0:USTF0",1743496807120,[[129.44,7.58235183],[129.43,0.05180813],[129.42,14.85345223],[129.4,37.1015],[129.39,8.1613]],[[129.45,0.0538094],[129.49,12.7037],[129.5,278.08],[129.52,10.68015968],[129.53,70.05953127]]]
["bitfinex-derivatives","SOLF0:USTF0",1743496844247,[[129.46,0.05849983],[129.44,7.7266],[129.42,9.26698208],[129.37,8.0114]],[[129.49,7.78309892],[129.51,32.96],[129.52,8.0211],[129.53,291.15358208],[129.56,1.2542]]]
["bitfinex-derivatives","SOLF0:USTF0",1743496881666,[[129.51,5.9906357],[129.48,32.94],[129.47,3.9424],[129.38,412.37090733]],[[129.54,0.05123715],[129.55,7.7207],[129.56,38.87318292],[129.58,12.0052],[129.59,277.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1743496926306,[[129.39,0.05174921],[129.35,8.2761],[129.34,4.0149],[129.33,32.9],[129.32,9.28464367]],[[129.4,7.7293],[129.41,0.05621522],[129.43,42.18464367],[129.47,355.32584367],[129.48,285.9451]]]
["bitfinex-derivatives","SOLF0:USTF0",1743496943722,[[129.32,7.7341],[129.31,0.05759613],[129.3,13.19434367],[129.29,36.9261],[129.28,4.1224]],[[129.33,0.05370756],[129.36,32.92],[129.39,287.30464367],[129.4,8.4319],[129.47,1.34549954]]]
["bitfinex-derivatives","SOLF0:USTF0",1743496984652,[[129.27,3.5558],[129.24,9.30432122],[129.23,32.88],[129.22,69.6711],[129.19,108.00038312]],[[129.29,0.05511146],[129.33,32.88],[129.34,3.7613],[129.35,287.58432122],[131.12,95.36209988]]]
["bitfinex-derivatives","SOLF0:USTF0",1743497030392,[[129.18,5.95665272],[129.16,10.11773265],[129.15,6.0188],[129.14,32.84],[129.12,15.4914]],[[129.23,5.95665272],[129.24,32.84],[129.27,2.782],[129.28,1.7018],[129.29,278.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1743497073717,[[129.19,7.7419],[129.18,0.05336674],[129.17,9.31876147],[129.16,62.0],[129.15,32.78]],[[129.2,0.05814643],[129.23,9.31876147],[129.26,361.5167],[129.28,4.7501],[129.35,274.729992]]]
["bitfinex-derivatives","SOLF0:USTF0",1743497079433,[[129.23,69.79338128],[129.2,2.7899],[129.19,48.02316147],[129.14,38.03868234],[129.13,387.80886147]],[[129.25,278.54948747],[129.26,7.7377],[129.28,32.78],[129.29,9.31876147],[129.3,2.9498]]]
["bitfinex-derivatives","SOLF0:USTF0",1743497120945,[[129.46,0.05698176],[129.45,7.7263],[129.43,32.68],[129.42,14.83896041],[129.39,363.0]],[[129.48,0.05039641],[129.5,7.7237],[129.51,278.34],[129.53,5.9275],[129.54,14.83896041]]]
["bitfinex-derivatives","SOLF0:USTF0",1743497159189,[[129.6,0.05352714],[129.57,7.7189],[129.55,5.7488],[129.54,47.45028106],[129.53,37.8450529]],[[129.63,0.05694792],[129.64,283.7218],[129.66,35.4641],[129.67,32.05494339],[129.68,98.52352147]]]
["bitfinex-derivatives","SOLF0:USTF0",1743497174805,[[129.55,0.05752062],[129.52,14.83028106],[129.51,32.58],[129.49,18.1376],[129.48,377.83028106]],[[129.58,0.05194041],[129.61,5.7122],[129.62,32.6],[129.64,277.92],[129.66,14.83028106]]]
["bitfinex-derivatives","SOLF0:USTF0",1743497224840,[[129.47,0.05120069],[129.46,16.99834947],[129.44,32.56],[129.43,5.9081],[129.42,9.27284947]],[[129.49,7.7742876],[129.52,32.56],[129.53,277.8],[129.54,9.27284947],[129.62,30.965]]]
["bitfinex-derivatives","SOLF0:USTF0",1743497259078,[[129.52,0.05909222],[129.47,94.5],[129.44,56.50679696],[129.43,368.5952],[129.42,45.42983468]],[[129.54,0.05464279],[129.55,40.2207],[129.61,292.45188113],[129.62,2.8467],[129.65,347.38457001]]]
["bitfinex-derivatives","SOLF0:USTF0",1743497309112,[[129.47,0.0489944],[129.45,7.7259],[129.43,2.8096],[129.42,2.8876],[129.41,12.03207012]],[[129.48,7.7245],[129.49,32.53404932],[129.5,9.28517012],[129.52,2.7232],[129.53,278.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1743497330533,[[129.56,7.7198],[129.54,32.44],[129.53,9.33492765],[129.52,2.9279],[129.5,2.7234]],[[129.57,0.05767723],[129.59,277.94],[129.63,41.70517012]]]
["bitfinex-derivatives","SOLF0:USTF0",1743497363249,[[129.44,13.2443],[129.43,12.10017012],[129.42,32.38],[129.41,38.18699873]],[[129.47,7.7255],[129.51,32.38],[129.52,277.81752782],[129.53,9.28517012],[129.54,15.4424]]]
["bitfinex-derivatives","SOLF0:USTF0",1743497415094,[[129.48,7.7242],[129.46,0.05081481],[129.45,9.28517012],[129.44,2.6922],[129.43,9.28517012]],[[129.49,0.05946752],[129.5,278.06],[129.51,7.7228],[129.52,32.32],[129.55,12.07087012]]]
["bitfinex-derivatives","SOLF0:USTF0",1743497457423,[[129.54,0.05505709],[129.5,32.22],[129.49,11.72077012],[129.48,4.8825],[129.46,15.451]],[[129.56,7.7201],[129.57,0.05899574],[129.59,37.131],[129.6,10.72037012],[129.62,277.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1743497467929,[[129.52,7.77649408],[129.51,9.28517012],[129.5,64.5465],[129.49,11.72407012],[129.48,32.22]],[[129.54,0.0553955],[129.58,32.22],[129.6,287.08517012],[129.63,362.9107],[129.68,10.62009044]]]
["bitfinex-derivatives","SOLF0:USTF0",1743497516162,[[129.63,0.05323927],[129.59,46.86464537],[129.58,7.7182],[129.56,2.363],[129.54,120.04609088]],[[129.64,7.7151],[129.66,0.05131637],[129.69,36.063],[129.7,14.80464537],[129.75,15.4179]]]
["bitfinex-derivatives","SOLF0:USTF0",1743497550892,[[129.61,0.05488973],[129.59,2.3546],[129.58,17.22344537],[129.55,15.4419],[129.54,53.66903113]],[[129.65,277.42],[129.66,0.05129033],[129.7,46.86464537],[129.72,4.7228],[129.74,15.4206]]]
["bitfinex-derivatives","SOLF0:USTF0",1743497565017,[[129.59,0.05565911],[129.58,7.7189],[129.56,2.3204],[129.55,32.04],[129.54,76.80464537]],[[129.61,7.77303878],[129.64,32.04],[129.65,282.2662],[129.66,14.80464537],[129.72,16.14747109]]]
["bitfinex-derivatives","SOLF0:USTF0",1743497608948,[[129.51,69.7235],[129.49,2.33516972],[129.48,43.65321146],[129.46,2.4052],[129.44,15.4551]],[[129.52,0.0487693],[129.54,7.7218],[129.57,32.0],[129.58,287.06191146],[129.59,2.3543]]]
["bitfinex-derivatives","SOLF0:USTF0",1743497662295,[[129.55,0.04949922],[129.52,16.96972626],[129.51,2.2782],[129.5,31.9],[129.49,4.3969]],[[129.57,0.05819016],[129.58,31.9],[129.59,4.4725],[129.6,277.66],[129.61,9.24702626]]]
["bitfinex-derivatives","SOLF0:USTF0",1743497711036,[[129.55,0.04976387],[129.5,34.0861],[129.49,9.24702626],[129.46,54.84554849],[129.45,82.05516835]],[[129.56,7.7198],[129.58,277.95210353],[129.59,41.08702626],[129.62,4.4446],[129.63,348.2144]]]
["bitfinex-derivatives","SOLF0:USTF0",1743497725047,[[129.53,7.7211],[129.51,9.24702626],[129.49,36.0896],[129.48,9.24702626],[129.45,107.6892766]],[[129.57,9.7959],[129.58,309.7],[129.64,346.0412],[129.66,32.39702626],[129.71,144.22959075]]]
["bitfinex-derivatives","SOLF0:USTF0",1743497760768,[[129.5,0.05328038],[129.49,31.76],[129.47,11.35252626],[129.46,2.2162],[129.43,103.65553339]],[[129.52,277.89715795],[129.53,7.7216],[129.56,36.1931],[129.57,11.38202626],[129.58,346.0412]]]
["bitfinex-derivatives","SOLF0:USTF0",1743497806101,[[129.52,0.05303443],[129.51,62.0],[129.5,39.90613266],[129.49,33.7493],[129.48,2.1401]],[[129.55,13.70740533],[129.57,2.1347],[129.58,31.66],[129.61,295.4629],[129.63,2.2066]]]
["bitfinex-derivatives","SOLF0:USTF0",1743497868865,[[129.52,0.05466426],[129.48,7.7243],[129.47,9.26656881],[129.45,4.4709],[129.43,70.9720319]],[[129.53,39.2616],[129.54,0.05312346],[129.56,11.36306881],[129.58,15.4375],[129.59,2.2493]]]
["bitfinex-derivatives","SOLF0:USTF0",1743497897082,[[129.45,7.78492467],[129.43,31.5],[129.42,11.47720195],[129.41,2.0788],[129.37,89.92478781]],[[129.47,0.05713574],[129.51,311.7588],[129.52,13.44490195],[129.6,32.43700195],[129.65,73.47633164]]]
["bitfinex-derivatives","SOLF0:USTF0",1743497919604,[[129.4,7.7293],[129.39,0.0491659],[129.38,64.2552],[129.37,2.0766],[129.36,42.83690195]],[[129.41,0.05348281],[129.43,7.7278],[129.45,31.46],[129.47,2.1453],[129.48,13.63840195]]]
["bitfinex-derivatives","SOLF0:USTF0",1743497970132,[[129.35,9.29472462],[129.34,6.5811],[129.33,31.38],[129.31,30.99327596],[129.3,154.82543966]],[[129.39,0.05853268],[129.43,40.67472462],[129.46,346.0412],[129.47,26.93832462],[129.53,1.34492754]]]
["bitfinex-derivatives","SOLF0:USTF0",1743497979144,[[129.31,69.7341],[129.3,2.1006],[129.29,35.38077596],[129.28,115.91701798],[129.27,155.33310386]],[[129.35,0.05367323],[129.36,7.7321],[129.37,40.65472462],[129.4,4.3491],[129.41,9.29472462]]]
["bitfinex-derivatives","SOLF0:USTF0",1743498022272,[[129.48,7.7245],[129.47,0.04896975],[129.45,2.2626],[129.44,40.57315378],[129.43,2.2734]],[[129.49,0.04861667],[129.51,7.7228],[129.54,9.29315378],[129.57,284.4874],[129.65,7.723]]]
["bitfinex-derivatives","SOLF0:USTF0",1743498075132,[[129.6,7.7174],[129.59,0.05749575],[129.57,27.15384518],[129.56,13.24],[129.54,2.0714]],[[129.61,31.21811076],[129.62,5.93384518],[129.63,277.82],[129.65,6.196],[129.7,23.1359]]]
["bitfinex-derivatives","SOLF0:USTF0",1743498110355,[[129.64,30.0],[129.63,0.05641632],[129.62,34.35026],[129.61,1.8],[129.6,7.7171]],[[129.65,7.7144],[129.66,31.13734536],[129.67,9.24991834],[129.68,4.11],[129.69,1.0502]]]
["bitfinex-derivatives","SOLF0:USTF0",1743498130583,[[129.62,7.7162],[129.61,0.05416323],[129.6,5.92663141],[129.58,26.1993],[129.57,2.1286]],[[129.63,0.04965773],[129.65,31.06],[129.66,283.54663141],[129.69,2.0088]]]
["bitfinex-derivatives","SOLF0:USTF0",1743498167706,[[129.74,9.28779837],[129.73,30.96],[129.71,8.42],[129.69,47.096],[129.64,277.42]],[[129.77,0.05120079],[129.83,35.0757],[129.85,278.7841],[129.86,346.0412],[129.87,57.92885198]]]
["bitfinex-derivatives","SOLF0:USTF0",1743498197243,[[129.66,0.05676638],[129.61,15.66],[129.6,9.23555062],[129.59,2.0958],[129.58,32.9501]],[[129.67,38.6732],[129.68,0.05287155],[129.71,9.23555062],[129.72,346.0412],[129.73,292.8996]]]
["bitfinex-derivatives","SOLF0:USTF0",1743498208747,[[129.62,0.05887689],[129.61,4.1273],[129.58,40.19555062],[129.56,2.0351]],[[129.63,7.7156],[129.64,31.01841301],[129.65,277.54],[129.68,9.23555062],[129.7,0.1099]]]
["bitfinex-derivatives","SOLF0:USTF0",1743498260089,[[129.72,66.097],[129.71,16.62076898],[129.7,30.9],[129.69,2.046],[129.67,9.23555062]],[[129.74,0.05435806],[129.75,7.7088],[129.77,277.36],[129.79,40.13555062],[129.84,15.4071]]]
["bitfinex-derivatives","SOLF0:USTF0",1743498283021,[[129.64,0.04921704],[129.61,4.0375],[129.6,26.86785295],[129.59,30.9],[129.57,15.438]],[[129.67,7.77164898],[129.69,30.9],[129.72,14.79785295],[129.73,15.4196],[129.78,383.97905295]]]
["bitfinex-derivatives","SOLF0:USTF0",1743498330353,[[129.59,17.31917429],[129.57,7.719],[129.55,62.0],[129.54,60.23400936],[129.53,140.50843115]],[[129.6,7.7174],[129.61,0.04873529],[129.62,30.9],[129.63,9.25133985],[129.65,9.25133985]]]
["bitfinex-derivatives","SOLF0:USTF0",1743498332560,[[129.59,17.31917429],[129.56,7.7195],[129.54,4.1205],[129.53,2.1582],[129.52,40.53906918]],[[129.6,7.7174],[129.61,0.04873529],[129.62,30.9],[129.63,9.25133985],[129.64,15.431]]]
["bitfinex-derivatives","SOLF0:USTF0",1743498361274,[[129.21,38.7007],[129.2,9.31066094],[129.19,6.15957114],[129.18,9.31066094],[129.17,20.55]],[[129.22,1093.16857286],[129.23,0.05567379],[129.3,9.31066094],[129.31,30.96],[129.33,4.215]]]
["bitfinex-derivatives","SOLF0:USTF0",1743498424835,[[129.34,2.05504578],[129.33,30.92],[129.31,7.7344],[129.3,33.91066094],[129.26,126.96350259]],[[129.35,7.7323],[129.36,0.05731704],[129.38,9.31066094],[129.41,46.3776],[129.42,9.31066094]]]
["bitfinex-derivatives","SOLF0:USTF0",1743498468569,[[129.42,0.05892408],[129.4,40.17066094],[129.39,278.04],[129.38,21.2096]],[[129.44,0.04672474],[129.46,7.7259],[129.49,30.86],[129.5,9.31066094],[129.51,2.0157]]]
["bitfinex-derivatives","SOLF0:USTF0",1743498492798,[[129.35,5.93959855],[129.32,45.85415475],[129.31,363.0],[129.3,278.0],[129.29,15.4707]],[[129.41,5.93959855],[129.42,30.82],[129.46,23.5026],[129.5,355.5234006],[129.51,33.89306025]]]
["bitfinex-derivatives","SOLF0:USTF0",1743498532319,[[129.34,5.94654206],[129.33,7.7332],[129.32,105.2188],[129.28,15.4728],[129.26,15.67274465]],[[129.38,5.94654206],[129.4,30.8],[129.41,8.3566],[129.45,429.653451]]]
["bitfinex-derivatives","SOLF0:USTF0",1743498593666,[[129.34,7.7329],[129.31,30.74],[129.3,5.94654206],[129.29,12.5054],[129.27,15.4739]],[[129.36,13.67854206],[129.37,30.74],[129.42,144.36737964],[129.43,523.8084001]]]
["bitfinex-derivatives","SOLF0:USTF0",1743498608175,[[129.38,0.05309911],[129.35,21.93804206],[129.34,30.7],[129.32,3.9753],[129.16,7.737]],[[129.39,7.7299],[129.4,5.99812623],[129.44,30.72],[129.45,12.3549],[129.47,32.22754491]]]
["bitfinex-derivatives","SOLF0:USTF0",1743498669225,[[129.17,0.05373707],[129.14,7.7446],[129.13,5.95566235],[129.12,42.8501],[129.11,62.0]],[[129.18,13.69816235],[129.2,0.04913064],[129.21,30.66],[129.23,12.5101],[129.26,26.19178602]]]
["bitfinex-derivatives","SOLF0:USTF0",1743498696250,[[129.12,0.05410229],[129.11,66.0891],[129.1,7.9223],[129.09,9.32445503]],[[129.15,0.05176308],[129.16,7.7439],[129.17,9.32445503],[129.19,10.71608602],[129.2,148.88576537]]]
["bitfinex-derivatives","SOLF0:USTF0",1743498713261,[[129.17,8.41164274],[129.16,12.0738],[129.13,9.31563473],[129.11,37.75098563],[129.09,15.4952]],[[129.19,7.7422],[129.2,0.05255046],[129.24,9.31563473],[129.25,42.94363093],[129.26,30.69962437]]]
["bitfinex-derivatives","SOLF0:USTF0",1743498754490,[[129.01,7.7527],[129.0,0.05421157],[128.99,9.3419332],[128.97,12.5345],[128.96,62.0]],[[129.02,0.05463688],[129.05,7.7506],[129.08,4.3007],[129.09,9.3419332],[129.1,4.0486]]]
["bitfinex-derivatives","SOLF0:USTF0",1743498787314,[[128.95,0.05717512],[128.92,11.8015],[128.91,62.0],[128.9,9.35241205],[128.88,9.35241205]],[[128.96,7.7557],[128.97,0.05178512],[129.01,9.35241205],[129.02,8.2908],[129.04,19.4251]]]
["bitfinex-derivatives","SOLF0:USTF0",1743498849960,[[128.77,0.05798302],[128.76,62.0],[128.75,21.38208171],[128.71,15.87090827],[128.7,372.37048171]],[[128.8,0.05113936],[128.84,9.37048171],[128.85,4.3242],[128.86,8.5094],[128.87,15.523]]]
["bitfinex-derivatives","SOLF0:USTF0",1743498863274,[[128.68,7.7726],[128.67,0.0579172],[128.65,13.73718607],[128.64,66.1258],[128.62,1.35224403]],[[128.69,0.05598466],[128.74,17.15798607],[128.75,4.1643],[128.76,8.0502],[129.2,3.00495048]]]
["bitfinex-derivatives","SOLF0:USTF0",1743498904499,[[128.87,0.05147432],[128.83,9.38848607],[128.79,12.6268],[128.77,15.5337],[126.65,91.48789943]],[[128.89,0.05784476],[128.91,9.38848607],[128.92,12.35],[128.93,9.38848607],[128.99,42.94363093]]]
["bitfinex-derivatives","SOLF0:USTF0",1743498932932,[[128.82,0.05216529],[128.77,12.8831],[128.76,9.35809597],[128.71,363.0],[128.7,9.35809597]],[[128.84,0.05826374],[128.87,9.35809597],[128.88,3.9345],[128.91,15.5181],[128.93,355.6834006]]]
["bitfinex-derivatives","SOLF0:USTF0",1743498984172,[[128.69,0.05034067],[128.67,4.3409],[128.66,8.1378],[128.64,9.3782677]],[[128.72,0.05939491],[128.73,9.3782677],[128.74,3.9328],[128.75,24.9152677],[129.21,92.15430212]]]
["bitfinex-derivatives","SOLF0:USTF0",1743498987075,[[128.69,0.05034067],[128.68,7.7722],[128.67,62.0],[128.64,9.3782677],[128.61,8.2888]],[[128.71,7.7709],[128.72,0.05939491],[128.75,9.3782677],[128.76,4.1072],[128.79,347.9159006]]]
["bitfinex-derivatives","SOLF0:USTF0",1743499039318,[[128.89,4.214],[128.88,3.9959],[128.87,13.67274898],[128.83,15.83316266],[128.82,387.88174898]],[[128.97,9.35404898],[128.99,29.00484898],[129.01,7.8595],[129.02,73.6432553],[129.2,2.99616909]]]
["bitfinex-derivatives","SOLF0:USTF0",1743499071034,[[128.83,0.04907497],[128.82,69.7639],[128.79,9.36525111],[128.78,4.2795],[128.26,24.70205024]],[[128.86,0.04970111],[128.88,9.36525111],[128.9,15.5188],[128.91,12.0011],[129.13,80.44192288]]]
["bitfinex-derivatives","SOLF0:USTF0",1743499106562,[[128.97,8.218e-05],[128.93,9.34538058],[128.92,7.7576],[128.91,4.1441],[128.9,4.1076]],[[128.98,7.7545],[128.99,0.02382787],[129.0,4.068],[129.01,3.9426],[129.02,15.5043]]]
["bitfinex-derivatives","SOLF0:USTF0",1743499120085,[[129.0,0.05153967],[128.96,4.1674],[128.95,13.53088058],[128.94,4.1104],[128.05,154.05002436]],[[129.01,7.7527],[129.03,0.0499],[129.04,9.34538058],[129.05,14.53224064],[129.06,140.19484713]]]
["bitfinex-derivatives","SOLF0:USTF0",1743499150411,[[129.04,0.05415798],[129.03,7.7511],[129.02,5.97973223],[128.98,15.509],[128.97,66.1601]],[[129.05,7.7503],[129.06,0.05419623],[129.09,9.94623223],[129.1,10.58724064],[129.11,120.53764713]]]
["bitfinex-derivatives","SOLF0:USTF0",1743499215054,[[128.99,0.05101855],[128.98,7.7542],[128.95,9.34581595],[128.93,4.307],[128.92,68.23789069]],[[129.02,7.81096125],[129.05,9.34581595],[129.08,42.34896258],[129.09,89.02502519]]]
["bitfinex-derivatives","SOLF0:USTF0",1743499229359,[[128.94,9.34581595],[128.93,0.05438959],[128.89,24.86531595],[128.88,371.2447],[128.87,15.90932383]],[[128.96,0.05322343],[129.03,116.45964713],[129.05,241.02098357],[129.06,264.68101622],[129.07,15.4987]]]
["bitfinex-derivatives","SOLF0:USTF0",1743499273599,[[129.0,0.04919351],[128.97,9.34581595],[128.96,8.2286],[128.95,9.34581595],[127.88,31.81864766]],[[129.03,0.0504815],[129.06,68.69408225],[129.07,94.04374114],[129.08,180.21975838],[129.1,586.45573568]]]
["bitfinex-derivatives","SOLF0:USTF0",1743499319534,[[128.96,7.7557],[128.95,6.04261445],[128.94,4.0641],[128.93,66.2702],[128.9,4.2555]],[[128.98,7.80795463],[129.0,5.98746928],[129.03,57.85206258],[129.05,164.51115838],[129.06,852.7234857]]]
["bitfinex-derivatives","SOLF0:USTF0",1743499345453,[[128.99,0.05202713],[128.98,4.1591],[128.97,17.10469996],[128.95,9.34989996],[128.93,15.85131707]],[[129.03,7.7518],[129.04,42.34896258],[129.05,84.69792519],[129.06,136.39678774],[129.07,211.74481297]]]
["bitfinex-derivatives","SOLF0:USTF0",1743499386297,[[129.09,7.501e-05],[129.02,9.34677346],[129.0,4.2351],[128.96,4.2297],[128.95,15.512]],[[129.1,7.7473],[129.11,4.2577],[129.12,13.48907346],[129.15,4.1336],[129.16,23.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1743499445622,[[128.93,6.03677868],[128.92,4.0953],[128.91,16.2021],[128.88,15.84887189],[128.86,44.31730076]],[[128.95,7.81468667],[128.97,5.98222682],[129.02,12.4712],[129.03,26.21256402],[129.04,139.88503404]]]
["bitfinex-derivatives","SOLF0:USTF0",1743499487048,[[128.77,5.99284274],[128.76,0.05914864],[128.75,62.0],[128.71,4.0572],[128.7,8.4003]],[[128.79,0.0500565],[128.82,5.99284274],[128.85,4.2383],[128.87,31.92710885],[128.88,559.65041357]]]
["bitfinex-derivatives","SOLF0:USTF0",1743499507375,[[128.71,7.7708],[128.69,6.04310571],[128.64,1.35198135],[128.63,50.02129112],[128.62,378.5514]],[[128.72,0.05698502],[128.74,13.76214274],[128.78,4.1721],[128.8,15.5312],[129.02,165.34991182]]]
["bitfinex-derivatives","SOLF0:USTF0",1743499555102,[[128.59,75.82105033],[128.53,15.82601717],[128.52,56.68637947],[128.51,378.5648],[127.7,153.85097292]],[[128.61,0.05182304],[128.62,7.7764],[128.64,5.99284274],[128.66,3.9762],[128.7,24.0127]]]
["bitfinex-derivatives","SOLF0:USTF0",1743499590238,[[128.63,0.05790495],[128.6,13.76994274],[128.57,3.9661],[128.56,68.60258519],[127.52,31.78470996]],[[128.64,7.775],[128.65,6.04241278],[128.7,15.543],[128.71,50.70567287],[128.72,88.88152519]]]
["bitfinex-derivatives","SOLF0:USTF0",1743499639274,[[128.55,0.05856507],[128.52,5.99284274],[128.51,15.96366296],[128.5,363.0]],[[128.56,7.7798],[128.57,6.05000061],[128.63,15.5524],[128.64,10.70866402],[128.65,124.85983404]]]
["bitfinex-derivatives","SOLF0:USTF0",1743499651390,[[128.55,7.7804],[128.54,5.99284274],[128.53,0.05190483],[128.51,3.9562],[128.5,4.1992]],[[128.56,0.05340776],[128.59,10.20924274],[128.63,50.91127287],[128.64,100.24902519],[128.66,211.74481297]]]
["bitfinex-derivatives","SOLF0:USTF0",1743499692921,[[128.5,0.05368247],[128.48,9.40948079],[128.47,3.9823],[128.46,19.97913802],[128.45,363.0]],[[128.52,0.05579594],[128.57,9.40948079],[128.58,12.063],[128.64,343.14709873],[128.68,221.81065913]]]
["bitfinex-derivatives","SOLF0:USTF0",1743499725059,[[128.45,0.05336734],[128.44,7.7865],[128.43,13.69398079],[128.42,8.4053],[128.41,9.40948079]],[[128.48,0.05887114],[128.52,9.40948079],[128.54,26.27106402],[128.55,124.68463404],[128.76,2.99620787]]]
["bitfinex-derivatives","SOLF0:USTF0",1743499777993,[[128.54,0.05915435],[128.51,9.41662441],[128.5,4.3531],[128.49,3.931],[128.45,39.2097682]],[[128.57,0.05808239],[128.61,9.41662441],[128.62,19.8581],[128.63,9.41662441],[128.65,31.7267]]]
["bitfinex-derivatives","SOLF0:USTF0",1743499794215,[[128.56,7.83697428],[128.53,9.4116625],[128.52,4.0307],[128.5,15.9641682],[128.49,15.5672]],[[128.58,7.83004836],[128.6,12.7839],[128.62,9.4116625],[128.65,132.13536799],[128.66,127.04688778]]]
["bitfinex-derivatives","SOLF0:USTF0",1743499836352,[[128.7,0.05696914],[128.67,9.40740053],[128.66,4.0235],[128.65,9.40740053],[128.63,8.5324]],[[128.72,0.05672011],[128.78,17.66580053],[128.79,19.7224],[128.81,332.3834006],[128.89,38.8011]]]
["bitfinex-derivatives","SOLF0:USTF0",1743499872681,[[128.84,0.05306264],[128.79,9.40740053],[128.77,9.40740053],[128.76,4.0268],[128.71,386.3123]],[[128.85,7.7623],[128.86,0.05543285],[128.88,9.40740053],[128.9,12.8708],[128.91,332.3834006]]]
["bitfinex-derivatives","SOLF0:USTF0",1743499889304,[[128.93,7.80861374],[128.92,9.36154661],[128.89,12.093],[128.88,9.36154661],[128.38,24.70561886]],[[128.96,0.05169238],[128.99,42.58080333],[129.0,94.0594718],[129.01,127.04688778],[129.02,224.60711297]]]
["bitfinex-derivatives","SOLF0:USTF0",1743499936130,[[128.88,0.05678743],[128.86,13.43864661],[128.84,19.91525991],[128.83,4.198],[128.82,10.7116921]],[[128.9,7.81233744],[128.95,9.36154661],[128.96,8.1922],[128.97,15.5105],[129.02,107.95532519]]]
["bitfinex-derivatives","SOLF0:USTF0",1743499965860,[[128.83,17.12504661],[128.82,4.34701184],[128.79,15.92453933],[128.77,4.2696],[128.76,57.80201046]],[[128.84,0.05740244],[128.88,7.7608],[128.89,8.1035],[128.92,9.36154661],[128.94,4.0644]]]
["bitfinex-derivatives","SOLF0:USTF0",1743500007199,[[128.98,7.75451023],[128.96,9.36154661],[128.94,4.2737],[128.93,15.515],[128.91,64.33484296]],[[129.0,7.7533],[129.01,0.04909066],[129.04,42.58080333],[129.05,94.0594718],[129.07,265.07758357]]]
["bitfinex-derivatives","SOLF0:USTF0",1743500015202,[[129.02,9.36154661],[129.01,4.3376],[128.99,8.6161],[128.98,37.84939069],[128.52,24.77150563]],[[129.07,10.69226053],[129.08,116.58646799],[129.09,127.04688778],[129.11,303.31873343],[129.12,43.91425591]]]
["bitfinex-derivatives","SOLF0:USTF0",1743500060028,[[128.87,9.36154661],[128.86,28.02217768],[128.82,24.88904661],[128.81,23.2932],[128.79,72.0]],[[128.92,7.7581],[128.96,9.36154661],[129.0,13.37104661],[129.01,19.656],[129.02,27.4142]]]
["bitfinex-derivatives","SOLF0:USTF0",1743500109753,[[128.93,7.81058251],[128.91,62.0],[128.9,13.67344624],[128.89,7.968],[128.88,9.36874624]],[[128.96,0.05900008],[129.0,51.94954957],[129.01,104.15642519],[129.02,135.24548778],[129.04,293.95718682]]]
["bitfinex-derivatives","SOLF0:USTF0",1743500120672,[[128.93,0.05328251],[128.9,7.759],[128.87,9.36874624],[128.86,8.4507],[128.84,15.5257]],[[128.94,7.7569],[128.96,0.05900008],[128.97,9.36874624],[128.99,24.87674624],[129.0,31.6005]]]
["bitfinex-derivatives","SOLF0:USTF0",1743500162300,[[128.84,7.7627],[128.82,13.47477972],[128.81,19.9998251],[128.75,351.12],[128.7,7.756]],[[128.86,7.7618],[128.91,4.1894],[128.92,9.34887972],[128.93,8.369],[128.94,15.5142]]]
["bitfinex-derivatives","SOLF0:USTF0",1743500205433,[[128.78,7.7662],[128.77,6.04881054],[128.74,4.312],[128.7,59.87557325],[128.69,642.5]],[[128.79,0.0489372],[128.81,7.765],[128.82,5.99964187],[128.84,3.9284]]]
["bitfinex-derivatives","SOLF0:USTF0",1743500253969,[[128.94,0.05422213],[128.92,5.99964187],[128.86,8.5447],[128.81,46.5863]],[[128.97,0.05185328],[128.98,5.99964187],[129.02,4.2079],[129.03,46.9161],[129.07,150.29548778]]]
["bitfinex-derivatives","SOLF0:USTF0",1743500277314,[[128.94,5.99964187],[128.93,0.04907223],[128.87,2.7252],[128.86,62.0],[128.85,59.88150766]],[[128.96,0.05681897],[128.97,8.1347],[128.99,5.99964187],[129.04,42.58080333],[129.05,417.08132579]]]
["bitfinex-derivatives","SOLF0:USTF0",1743500325144,[[128.86,0.05353014],[128.85,62.0],[128.84,5.99964187],[128.81,19.99284447],[128.64,124.0]],[[128.89,0.05409209],[128.91,5.99964187],[128.92,6.0982],[128.96,65.85471226],[128.97,100.67982455]]]
["bitfinex-derivatives","SOLF0:USTF0",1743500377700,[[128.76,0.05481692],[128.75,7.7679],[128.74,67.99964187],[128.72,15.83234447],[128.69,2.0536]],[[128.77,7.7671],[128.78,0.05808496],[128.79,10.04714187],[128.8,2.1554],[128.83,279.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1743500408921,[[128.78,7.7665],[128.76,6.05844194],[128.75,15.83234447],[128.74,62.0],[128.73,15.5388]],[[128.79,0.05375892],[128.82,4.128],[128.83,5.99964187],[128.85,85.16942455],[130.63,91.57162696]]]
["bitfinex-derivatives","SOLF0:USTF0",1743500420624,[[128.78,13.76614187],[128.76,15.89114454],[128.74,68.2688],[128.73,15.5388],[128.21,31.76649463]],[[128.79,5.892e-05],[128.84,9.78],[128.85,5.99964187],[128.86,283.4772],[128.92,576.3410619]]]
["bitfinex-derivatives","SOLF0:USTF0",1743500483784,[[128.82,67.99964187],[128.79,4.1042],[128.78,15.5327],[128.74,302.7867],[128.7,31.0833]],[[128.88,7.7606],[128.89,287.59244187],[128.91,12.73077806],[128.92,117.10795875],[128.94,212.9235613]]]
["bitfinex-derivatives","SOLF0:USTF0",1743500533118,[[128.8,0.05747757],[128.79,5.99964187],[128.78,62.0],[128.75,19.84354447],[128.65,72.0]],[[128.81,7.7647],[128.83,0.05167817],[128.84,2.0787],[128.85,8.12654187],[128.86,2.1684]]]
["bitfinex-derivatives","SOLF0:USTF0",1743500558233,[[128.75,7.7683],[128.73,6.05172399],[128.69,31.37544447],[128.64,23.3242],[128.62,31.1037]],[[128.76,0.05249442],[128.79,8.16714187],[128.8,1.9725],[128.81,10.64617806],[128.82,33.9584342]]]
["bitfinex-derivatives","SOLF0:USTF0",1743500615358,[[128.85,7.81279509],[128.84,5.99964187],[128.82,62.0],[128.81,15.83234447],[128.8,43.98768282]],[[128.88,7.81106287],[128.89,5.99964187],[128.93,4.2397],[128.94,1.972],[128.95,15.5138]]]
["bitfinex-derivatives","SOLF0:USTF0",1743500649500,[[128.87,7.7611],[128.86,21.83198634],[128.85,0.05079509],[128.81,17.5381],[128.79,366.9979]],[[128.88,0.05006287],[128.9,7.7596],[128.91,5.99964187],[128.93,4.2397],[128.94,1.972]]]
["bitfinex-derivatives","SOLF0:USTF0",1743500666518,[[128.87,7.7611],[128.86,5.99964187],[128.85,0.05079509],[128.84,15.83234447],[128.81,6.1904]],[[128.88,0.05006287],[128.9,7.7596],[128.91,5.99964187],[128.93,46.82441226],[128.94,87.14142455]]]
["bitfinex-derivatives","SOLF0:USTF0",1743500725954,[[128.88,69.7605],[128.87,5.99964187],[128.86,0.05843173],[128.85,2.1615],[128.84,20.04924447]],[[128.89,0.05836469],[128.92,7.7584],[128.94,2.1417],[128.95,10.06544187],[128.96,279.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1743500775081,[[128.82,0.05714495],[128.81,13.76404187],[128.77,4.1446],[128.76,62.0],[128.75,2.1205]],[[128.84,0.05281378],[128.86,5.99964187],[128.87,279.28],[128.88,1.9815]]]
["bitfinex-derivatives","SOLF0:USTF0",1743500827541,[[128.75,5.99964187],[128.73,7.82442103],[128.67,6.0461],[128.66,15.88514482],[128.65,59.83648588]],[[128.76,0.05615169],[128.78,7.7668],[128.79,2.1577],[128.8,5.99964187],[128.82,279.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1743500831346,[[128.74,7.7688],[128.73,6.0550629],[128.67,6.0461],[128.65,75.7216307],[128.58,103.1022]],[[128.76,0.05615169],[128.78,13.76644187],[128.79,2.1577],[128.82,279.4],[128.83,15.5275]]]
["bitfinex-derivatives","SOLF0:USTF0",1743500890799,[[128.88,7.7605],[128.87,68.05722876],[128.84,4.1018],[128.83,15.5271],[128.82,15.88514482]],[[128.89,0.05100572],[128.9,7.7595],[128.93,5.99964187],[128.95,279.36],[128.96,4.1451]]]
["bitfinex-derivatives","SOLF0:USTF0",1743500937431,[[128.89,67.99964187],[128.88,7.81432862],[128.85,15.93062388],[128.82,59.82857109],[128.81,370.62851455]],[[128.9,7.7593],[128.91,0.05414433],[128.94,8.11114187],[128.96,2.1484],[128.97,17.5291]]]
["bitfinex-derivatives","SOLF0:USTF0",1743500971763,[[128.89,13.75954187],[128.87,0.03902648],[128.86,15.93062388],[128.85,15.5237],[128.83,2.0357]],[[128.9,0.05303582],[128.94,13.75664187],[128.96,2.1582],[128.97,4.1427],[129.02,627.60250831]]]
["bitfinex-derivatives","SOLF0:USTF0",1743500987369,[[128.94,13.75654187],[128.93,0.05126034],[128.91,62.0],[128.9,15.5186],[128.88,2.103]],[[128.95,0.05903407],[129.0,7.98274187],[129.02,4.0596],[129.03,10.64617806],[129.04,396.30795875]]]
["bitfinex-derivatives","SOLF0:USTF0",1743501030801,[[128.95,13.75554187],[128.93,38.07869159],[128.9,21.01725879],[128.86,857.054464],[128.84,345.929896]],[[128.99,5.99964187],[129.05,2.0288],[129.07,634.7234006],[129.08,2.0768],[129.09,10.64617806]]]
["bitfinex-derivatives","SOLF0:USTF0",1743501078542,[[129.06,13.74934187],[129.05,0.05539328],[129.02,62.0],[129.0,21.6532],[128.98,15.93062388]],[[129.07,0.05867075],[129.1,2.1275],[129.11,10.05284187],[129.12,42.58471226],[129.13,85.16942455]]]
["bitfinex-derivatives","SOLF0:USTF0",1743501094151,[[129.05,0.05539328],[129.04,5.99964187],[129.02,62.0],[129.01,18.05932388],[129.0,2.0846]],[[129.07,0.05867075],[129.1,5.99964187],[129.11,2.1733],[129.12,4.1264],[129.13,42.58471226]]]
["bitfinex-derivatives","SOLF0:USTF0",1743501139891,[[129.01,0.05274382],[129.0,7.753],[128.99,5.99964187],[128.96,62.0],[128.95,20.00182388]],[[129.03,7.81066725],[129.04,10.22484187],[129.06,278.9],[129.08,12.69997806],[129.13,1.34886335]]]
["bitfinex-derivatives","SOLF0:USTF0",1743501185915,[[128.95,0.05596051],[128.93,5.99964187],[128.91,62.0],[128.9,6.2043],[128.88,15.52]],[[128.96,7.7557],[128.98,6.05837915],[129.01,42.58471226],[129.02,100.67402455],[129.03,134.0170368]]]
["bitfinex-derivatives","SOLF0:USTF0",1743501200228,[[128.9,62.0],[128.89,0.05458892],[128.88,5.99964187],[128.86,20.04432388],[128.85,281.1637]],[[128.91,7.7587],[128.92,0.05917568],[128.94,5.99964187],[128.97,2.1076],[128.98,46.84461226]]]
["bitfinex-derivatives","SOLF0:USTF0",1743501236356,[[128.9,7.7592],[128.89,68.05423079],[128.88,27.64],[128.87,15.93062388],[128.85,2.1437]],[[128.92,7.81757568],[128.94,27.7],[128.95,5.99964187],[128.97,48.82181226],[128.98,113.21123429]]]
["bitfinex-derivatives","SOLF0:USTF0",1743501309223,[[128.88,13.76014187],[128.87,27.38],[128.86,15.98846858],[128.85,62.0],[128.82,59.82086417]],[[128.89,0.05561022],[128.91,7.7588],[128.93,5.99964187],[128.94,27.38],[128.95,281.1848]]]
["bitfinex-derivatives","SOLF0:USTF0",1743501344765,[[128.98,7.7544],[128.97,7.81365694],[128.96,67.99964187],[128.93,27.64],[128.92,4.1527]],[[129.0,7.80813043],[129.01,2.177],[129.02,5.99964187],[129.03,31.75],[129.08,311.23443078]]]
["bitfinex-derivatives","SOLF0:USTF0",1743501394002,[[128.99,5.99964187],[128.98,7.7542],[128.97,0.05875694],[128.96,62.0],[128.95,27.5]],[[129.0,7.80783043],[129.03,27.44],[129.04,12.17164187],[129.19,108.91644474],[129.32,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743501404508,[[128.99,13.75354187],[128.97,27.51875694],[128.96,62.0],[128.95,15.93062388],[128.91,45.52597827]],[[129.0,0.05453043],[129.01,7.753],[129.03,27.44],[129.04,12.17164187],[129.07,10.75031654]]]
["bitfinex-derivatives","SOLF0:USTF0",1743501450136,[[129.01,0.05564246],[128.99,13.75344187],[128.96,105.23062388],[127.29,1469.88547128]],[[129.02,7.7521],[129.03,31.3046],[129.04,6.05885279],[129.06,15.5004],[129.07,2.0221]]]
["bitfinex-derivatives","SOLF0:USTF0",1743501495461,[[129.18,5.99964187],[129.15,27.36],[129.12,62.0],[129.09,15.4947],[129.07,61.83120853]],[[129.21,10.75031654],[129.22,119.41725533],[129.23,137.79887867],[129.24,240.2835613],[129.25,692.0015744]]]
["bitfinex-derivatives","SOLF0:USTF0",1743501539505,[[129.2,5.99964187],[129.19,0.05418005],[129.17,27.46],[129.15,6.1737],[129.12,1.34669711]],[[129.22,7.79198959],[129.24,2.0894],[129.25,312.13964187],[129.26,2.0278],[129.27,2.0353]]]
["bitfinex-derivatives","SOLF0:USTF0",1743501571825,[[129.21,75.74034187],[129.2,27.46],[129.19,0.05418005],[129.16,15.73309809],[129.15,21.6613]],[[129.22,0.05188959],[129.24,7.7392],[129.26,5.99964187],[129.27,31.5011],[129.28,17.4802]]]
["bitfinex-derivatives","SOLF0:USTF0",1743501601452,[[129.28,13.73614187],[129.26,27.42],[129.24,15.73309809],[129.23,6.2315],[129.22,62.0]],[[129.29,42.82474732],[129.3,85.16942455],[129.31,165.49534654],[129.32,259.09167591],[129.33,299.57409357]]]
["bitfinex-derivatives","SOLF0:USTF0",1743501638891,[[129.18,2.12613568],[129.17,11.36296317],[129.16,27.64],[129.13,9.33206317],[129.12,2.0127]],[[129.2,0.05864176],[129.23,18.49011654],[129.24,117.24385533],[129.25,127.7541368],[129.26,556.80922507]]]
["bitfinex-derivatives","SOLF0:USTF0",1743501652311,[[129.06,0.05932023],[129.03,127.53587139],[129.02,215.094464],[129.01,268.86808],[129.0,322.641696]],[[129.07,7.7491],[129.08,9.38185954],[129.09,27.78],[129.12,11.46946317],[129.3,88.56558846]]]
["bitfinex-derivatives","SOLF0:USTF0",1743501703950,[[129.06,9.861e-05],[129.02,64.1695],[128.99,45.56834507],[128.97,14.93500273],[128.92,278.86]],[[129.07,36.1291],[129.09,0.0571928],[129.1,14.93500273],[129.12,19.6178],[129.13,355.6034006]]]
["bitfinex-derivatives","SOLF0:USTF0",1743501738679,[[129.04,0.05185571],[129.03,2.0665],[129.02,28.32],[129.01,5.97987149],[128.99,2.0659]],[[129.06,5.97987149],[129.07,0.0497353],[129.08,10.69689004],[129.09,145.98579053],[129.11,214.9975613]]]
["bitfinex-derivatives","SOLF0:USTF0",1743501751980,[[129.07,62.00001507],[129.06,28.28],[129.05,9.33599418],[129.02,2.0407],[129.01,26.95099418]],[[129.09,0.05797379],[129.11,7.747],[129.12,28.3],[129.14,20.03288422],[129.15,123.87799053]]]
["bitfinex-derivatives","SOLF0:USTF0",1743501796914,[[129.21,0.05594409],[129.2,5.95990544],[129.19,28.16],[129.16,62.0],[129.12,278.64]],[[129.23,7.7398],[129.24,0.05498974],[129.25,5.95990544],[129.26,30.0658],[129.31,343.08029064]]]
["bitfinex-derivatives","SOLF0:USTF0",1743501830952,[[129.15,0.05644616],[129.14,13.70480544],[129.11,4.1139],[129.1,17.13250742],[128.99,7.753]],[[129.17,35.7234],[129.18,6.01371425],[129.21,2.0152],[129.22,2.1716],[130.13,62.456536]]]
["bitfinex-derivatives","SOLF0:USTF0",1743501900512,[[128.98,7.93930544],[128.97,2.0816],[128.95,2.0775],[128.92,15.11690138],[128.91,641.78]],[[129.0,7.7537],[129.02,28.02],[129.03,5.95990544],[129.08,15.4982],[129.1,23.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1743501902711,[[129.02,0.05474244],[129.01,5.95990544],[129.0,35.8529],[128.99,4.1941],[128.95,17.28198466]],[[129.03,7.7515],[129.05,0.05814427],[129.06,34.03990544],[129.1,42.79841692],[129.11,91.94473386]]]
["bitfinex-derivatives","SOLF0:USTF0",1743501969379,[[128.88,0.0268177],[128.85,33.67990544],[128.84,62.0],[128.82,6.1344],[127.62,2.84680698]],[[128.89,7.7599],[128.9,6.01086629],[128.91,27.72],[128.93,6.2948],[128.94,15.515]]]
["bitfinex-derivatives","SOLF0:USTF0",1743502014903,[[128.76,7.7675],[128.74,35.84380544],[128.72,4.215],[128.71,15.22677439],[128.7,294.8028]],[[128.78,0.05725435],[128.79,13.72620544],[128.82,27.78],[128.85,15.525],[128.87,46.88061692]]]
["bitfinex-derivatives","SOLF0:USTF0",1743502058548,[[128.91,0.0531257],[128.89,7.7596],[128.88,62.0],[128.87,28.1],[128.86,9.36138592]],[[128.92,7.7581],[128.93,0.058262],[128.94,28.1],[128.95,2.0674],[128.96,9.36138592]]]
["bitfinex-derivatives","SOLF0:USTF0",1743502070149,[[128.89,0.05279265],[128.88,7.7603],[128.85,28.28],[128.84,2.0972],[128.83,13.49638592]],[[128.91,7.7591],[128.93,2.03098059],[128.94,9.36138592],[128.95,28.28],[128.97,4.3301]]]
["bitfinex-derivatives","SOLF0:USTF0",1743502127694,[[128.67,7.7729],[128.64,37.76138592],[128.63,279.4],[128.59,21.7686],[128.57,23.3373]],[[128.69,7.7723],[128.71,28.45760875],[128.73,4.0192],[128.74,9.36138592],[128.76,304.45698592]]]
["bitfinex-derivatives","SOLF0:USTF0",1743502154217,[[128.53,7.7816],[128.49,38.56138592],[128.48,6.1767],[128.47,9.36138592],[128.46,15.5711]],[[128.54,0.05371597],[128.6,9.36138592],[128.61,35.4323],[128.66,390.75393628],[128.67,108.91803386]]]
["bitfinex-derivatives","SOLF0:USTF0",1743502165826,[[128.49,4.0687],[128.48,40.62948592],[128.43,30.71098593],[128.42,642.92],[126.8,92.70837702]],[[128.53,0.05056494],[128.56,9.36138592],[128.57,29.24],[128.59,286.1989],[128.67,72.35871025]]]
["bitfinex-derivatives","SOLF0:USTF0",1743502202051,[[128.49,3.627e-05],[128.45,29.38],[128.44,6.357],[128.43,62.0],[128.42,15.13618593]],[[128.5,7.7827],[128.51,9.36138592],[128.52,0.05525278],[128.55,15.5605],[128.58,43.43470891]]]
["bitfinex-derivatives","SOLF0:USTF0",1743502228575,[[128.49,3.627e-05],[128.48,2.39],[128.43,38.70138592],[128.42,6.304],[128.41,9.36138592]],[[128.51,29.34],[128.52,9.4166387],[128.54,2.1054]]]
["bitfinex-derivatives","SOLF0:USTF0",1743502282222,[[128.6,0.04928928],[128.55,29.8],[128.54,2.1656],[128.53,17.19339593],[128.51,15.12750423]],[[128.61,7.776],[128.63,15.1230829],[128.64,29.8],[128.66,4.1424],[128.68,15.5436]]]
["bitfinex-derivatives","SOLF0:USTF0",1743502296534,[[128.62,8.018e-05],[128.58,29.72],[128.55,13.67431294],[128.49,295.5858],[128.46,233.79513911]],[[128.63,17.17381294],[128.65,0.05800589],[128.66,4.1424],[128.67,45.3051],[128.69,1.9861]]]
["bitfinex-derivatives","SOLF0:USTF0",1743502351382,[[128.59,7.7769],[128.58,35.52845176],[128.55,15.5584],[128.54,5.52133266],[128.53,61.52214502]],[[128.61,0.05828442],[128.63,6.01540061],[128.67,35.5642],[128.69,327.6366549],[128.71,214.88769939]]]
["bitfinex-derivatives","SOLF0:USTF0",1743502389415,[[128.63,7.7748],[128.62,0.04916233],[128.61,6.01540061],[128.58,29.14],[128.56,15.5571]],[[128.65,7.83027041],[128.66,6.01540061],[128.67,29.0],[128.68,284.0731],[128.69,2.0048]]]
["bitfinex-derivatives","SOLF0:USTF0",1743502413336,[[128.54,0.05545398],[128.53,7.7806],[128.51,68.01540061],[128.5,2.0212],[128.49,29.16]],[[128.56,13.79450061],[128.57,29.17739004],[128.6,282.0564],[128.62,19.736],[128.64,42.97753986]]]
["bitfinex-derivatives","SOLF0:USTF0",1743502471071,[[128.7,6.01540061],[128.68,28.72],[128.62,17.6103],[128.61,125.31475505],[128.6,363.0]],[[128.74,2.0677],[128.75,42.50340061],[128.77,4.2189],[128.79,42.97753986],[128.81,128.93261963]]]
["bitfinex-derivatives","SOLF0:USTF0",1743502524294,[[128.85,0.05003587],[128.84,6.01540061],[128.83,28.44],[128.82,62.0],[128.79,15.53]],[[128.87,7.80999066],[128.88,2.0575],[128.89,8.11260061],[128.9,307.98],[128.91,1.9946]]]
["bitfinex-derivatives","SOLF0:USTF0",1743502570568,[[128.88,75.77510061],[128.87,28.24],[128.86,0.04967502],[128.82,59.24029421],[128.81,378.5277]],[[128.89,0.05458868],[128.93,6.01540061],[128.94,4.2654],[128.95,2.0218]]]
["bitfinex-derivatives","SOLF0:USTF0",1743502573264,[[128.93,0.05005764],[128.92,7.7571],[128.9,34.31540061],[128.88,2.096],[128.85,52.783741]],[[128.95,7.7559],[128.96,6.07341551],[128.98,32.2686],[128.99,281.3442],[129.08,636.61527585]]]
["bitfinex-derivatives","SOLF0:USTF0",1743502628606,[[128.96,6.01540061],[128.95,28.13945774],[128.91,60.58891844],[128.9,294.5761],[128.48,23.643919]],[[128.98,0.05169214],[129.01,6.01540061],[129.04,30.1724],[129.05,283.3876],[129.11,510.67294327]]]
["bitfinex-derivatives","SOLF0:USTF0",1743502650816,[[128.9,0.05581119],[128.89,6.01540061],[128.88,7.7594],[128.86,28.18],[128.84,279.08]],[[128.93,6.06900177],[128.94,30.3404],[128.97,279.1],[128.98,4.1631],[129.09,85.235]]]
["bitfinex-derivatives","SOLF0:USTF0",1743502714261,[[128.78,0.05709841],[128.76,6.00043132],[128.75,90.32],[128.63,129.04152617]],[[128.8,0.05139855],[128.81,8.13123132],[128.84,28.34],[128.85,1.9707],[128.86,2.062]]]
["bitfinex-derivatives","SOLF0:USTF0",1743502737389,[[128.78,28.38],[128.77,6.00043132],[128.76,15.20810128],[128.75,62.0],[128.73,5.16130546]],[[128.82,13.76423132],[128.84,2.112],[128.85,30.3507],[128.86,2.062]]]
["bitfinex-derivatives","SOLF0:USTF0",1743502784338,[[128.73,0.05674856],[128.72,6.00043132],[128.7,62.0],[128.69,30.3561],[128.67,15.5448]],[[128.76,0.0496503],[128.77,34.40043132],[128.78,6.1949],[128.84,87.30700858],[128.86,238.19769939]]]
["bitfinex-derivatives","SOLF0:USTF0",1743502813856,[[128.78,13.76603132],[128.76,28.36],[128.75,2.147],[128.74,59.24724434],[128.73,367.038]],[[128.82,7.7636],[128.83,6.00043132],[128.84,28.36],[128.86,4.2063],[128.87,2.077]]]
["bitfinex-derivatives","SOLF0:USTF0",1743502847478,[[128.8,0.05845333],[128.79,7.7648],[128.78,6.00043132],[128.77,28.32],[128.74,2.0469]],[[128.82,0.05024406],[128.83,15.91043132],[128.86,32.297],[128.89,305.75168282],[128.92,578.30609999]]]
["bitfinex-derivatives","SOLF0:USTF0",1743502890202,[[128.91,13.75833132],[128.9,28.27688541],[128.88,85.60768351],[128.87,129.04152617],[128.86,229.08053604]],[[128.92,0.05640021],[128.96,6.00043132],[128.97,5.954],[128.98,28.24],[129.0,15.5054]]]
["bitfinex-derivatives","SOLF0:USTF0",1743502947237,[[128.91,69.80678892],[128.9,135.48686823],[128.89,129.35350097],[128.88,215.58916828],[128.85,1.34970039]],[[128.94,7.80935901],[128.95,6.00043132],[128.97,34.3108],[129.01,15.505],[129.05,31.075]]]
["bitfinex-derivatives","SOLF0:USTF0",1743502990166,[[128.83,7.7627],[128.82,154.19867672],[128.81,157.25669569],[128.8,215.58916828],[128.79,271.18957029]],[[128.84,0.04928192],[128.86,7.7612],[128.87,6.00043132],[128.89,27.9],[128.9,279.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1743503010591,[[128.8,31.37258805],[128.79,215.64162763],[128.78,292.30399448],[128.77,34.71849243],[128.76,46.69379169]],[[128.81,41.66433132],[128.84,0.04928192],[128.86,301.1205],[128.92,54.3482],[128.93,332.3834006]]]
["bitfinex-derivatives","SOLF0:USTF0",1743503065051,[[128.73,0.05440511],[128.71,6.00043132],[128.7,27.92],[128.69,2.0519],[128.68,4.0829]],[[128.74,7.7682],[128.76,6.05222567],[128.78,27.92],[128.79,2.1338],[128.8,19.5806]]]
["bitfinex-derivatives","SOLF0:USTF0",1743503105073,[[128.75,7.7676],[128.74,6.00043132],[128.73,30.01640511],[128.72,2.126],[128.71,15.17838395]],[[128.76,0.0587165],[128.79,7.7655],[128.8,33.90043132],[128.85,15.5235],[128.86,366.41635963]]]
["bitfinex-derivatives","SOLF0:USTF0",1743503137210,[[128.74,0.05291647],[128.73,7.7687],[128.72,1.9765],[128.71,30.0411],[128.7,6.00043132]],[[128.76,13.76763132],[128.77,0.05618704],[128.79,27.9],[128.81,15.5282],[128.86,375.38003674]]]
["bitfinex-derivatives","SOLF0:USTF0",1743503205468,[[128.82,0.05891855],[128.81,6.00043132],[128.8,27.88],[128.79,62.0],[128.78,2.0001]],[[128.85,0.05321164],[128.86,6.00043132],[128.87,27.88],[128.88,2.145]]]
["bitfinex-derivatives","SOLF0:USTF0",1743503256513,[[128.73,0.05201169],[128.7,6.356],[128.69,62.0],[128.68,27.88],[128.65,15.5461]],[[128.75,13.76833132],[128.76,0.05378568],[128.79,4.1594],[128.8,2.0462],[128.82,294.9679]]]
["bitfinex-derivatives","SOLF0:USTF0",1743503301952,[[128.78,0.0568291],[128.77,7.7661],[128.74,6.00043132],[128.72,31.9313],[128.71,2.01]],[[128.8,13.815477],[128.81,27.88],[128.84,6.3097],[128.85,612.0034006],[128.99,277.5058071]]]
["bitfinex-derivatives","SOLF0:USTF0",1743503339078,[[128.63,7.82328222],[128.62,6.00043132],[128.6,66.0795],[128.59,30.0307]],[[128.65,7.82484179],[128.66,6.00043132],[128.67,27.9],[128.72,347.9226006],[128.75,3.36024856]]]
["bitfinex-derivatives","SOLF0:USTF0",1743503387211,[[128.61,0.05457302],[128.6,7.7765],[128.58,2.1532],[128.57,10.02633132],[128.56,27.9]],[[128.63,13.82986893],[128.65,27.9],[128.68,279.82],[128.69,21.9739],[128.76,161.53344214]]]
["bitfinex-derivatives","SOLF0:USTF0",1743503437751,[[128.56,0.05362402],[128.53,6.00043132],[128.52,27.88],[128.5,6.0214]],[[128.58,6.00043132],[128.59,0.05317173],[128.61,27.88],[128.62,15.5509]]]
["bitfinex-derivatives","SOLF0:USTF0",1743503478008,[[128.55,10.0120218],[128.53,33.88043132],[128.52,2.1098],[128.49,60.43561181],[128.48,233.15850664]],[[128.57,7.7785],[128.58,6.05233706],[128.6,27.88],[128.63,15.5501],[128.67,357.06709116]]]
["bitfinex-derivatives","SOLF0:USTF0",1743503496315,[[128.55,13.78003132],[128.54,0.0551592],[128.53,27.88],[128.51,19.7954],[128.5,2.1274]],[[128.56,0.05668504],[128.6,13.77733132],[128.61,27.88],[128.63,2.1045],[128.64,279.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1743503549353,[[128.63,15.03295619],[128.62,28.34],[128.61,0.1078],[128.6,279.84],[128.59,378.03295619]],[[128.73,34.5872],[128.74,279.86],[128.75,15.03295619],[128.76,332.3834006],[128.77,15.5333]]]
["bitfinex-derivatives","SOLF0:USTF0",1743503582191,[[128.49,7.83918504],[128.47,62.0],[128.46,323.33295619],[128.42,86.52436008],[128.41,507.94574012]],[[128.52,7.83424033],[128.54,2.1638],[128.55,28.42],[128.58,17.18025619],[128.6,15.5537]]]
["bitfinex-derivatives","SOLF0:USTF0",1743503617812,[[128.31,7.7942],[128.29,0.05649216],[128.28,30.88],[128.27,15.03295619],[128.25,62.0]],[[128.32,0.04917047],[128.35,2.1587],[128.36,2.0194],[128.37,30.9],[128.57,3.00873249]]]
["bitfinex-derivatives","SOLF0:USTF0",1743503625411,[[128.25,15.03295619],[128.24,31.2855],[128.23,23.29653943],[128.22,15.03295619],[128.2,36.9972141]],[[128.34,2.1062],[128.35,30.82],[128.38,295.45295619],[128.39,17.5569],[128.4,347.41635679]]]
["bitfinex-derivatives","SOLF0:USTF0",1743503671554,[[128.36,7.84891515],[128.33,30.54],[128.31,9.4338217],[128.3,100.74782935],[128.29,378.875]],[[128.38,7.7903],[128.39,2.11150959],[128.4,52.6526617],[128.41,2.1421],[128.42,15.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1743503687168,[[128.36,7.84786264],[128.35,103.05],[128.32,9.4338217],[128.31,61.1885934],[128.3,86.59321279]],[[128.39,0.05305217],[128.4,18.37884],[128.42,25.2638217],[128.43,1.9853],[128.5,298.87077564]]]
["bitfinex-derivatives","SOLF0:USTF0",1743503734591,[[128.37,75.82830237],[128.36,29.5129018],[128.35,5.48],[128.33,0.1574],[128.32,15.29263715]],[[128.42,6.1322],[128.43,6.03800237],[128.44,29.46],[128.47,19.04028],[128.49,363.5175006]]]
["bitfinex-derivatives","SOLF0:USTF0",1743503781842,[[128.35,0.05431513],[128.33,16.37],[128.32,36.9333],[128.3,6.03800237],[127.44,76.35931041]],[[128.37,0.05223601],[128.4,19.7362],[128.41,29.24],[128.43,15.5744]]]
["bitfinex-derivatives","SOLF0:USTF0",1743503826977,[[128.42,0.05908986],[128.39,29.12],[128.38,9.44092241],[128.37,2.4653],[128.14,323.54643763]],[[128.45,0.05450166],[128.46,9.8302],[128.47,32.59018],[128.48,11.44612241],[128.51,2.1683]]]
["bitfinex-derivatives","SOLF0:USTF0",1743503858799,[[128.34,7.7924],[128.33,9.42881393],[128.32,0.05348035],[128.31,29.04],[128.3,62.0]],[[128.35,0.0530024],[128.39,2.0753],[128.4,7.7892],[128.41,38.50881393],[128.42,4.1103]]]
["bitfinex-derivatives","SOLF0:USTF0",1743503884416,[[128.2,33.53691279],[128.19,129.88981919],[128.18,216.48303199],[128.17,270.60378999],[128.16,332.52754799]],[[128.21,46.24911393],[128.23,0.05397981],[128.26,1.9994],[128.27,9.42881393],[128.29,332.3834006]]]
["bitfinex-derivatives","SOLF0:USTF0",1743503918859,[[128.1,0.0598503],[128.07,12.72],[128.05,36.9097],[128.03,13.64981393],[127.94,85.19426597]],[[128.11,7.8064],[128.12,9.42881393],[128.13,29.17987631],[128.15,2.168],[128.16,25.03601393]]]
["bitfinex-derivatives","SOLF0:USTF0",1743503969689,[[128.24,1.555e-05],[128.22,12.69],[128.2,62.0],[128.19,33.2719],[128.17,9.45973484]],[[128.25,7.7978],[128.27,0.05843554],[128.28,15.92203484],[128.29,29.0],[128.32,15.5873]]]
["bitfinex-derivatives","SOLF0:USTF0",1743504010012,[[128.26,7.7969],[128.25,0.05314742],[128.24,29.44],[128.23,2.1871],[128.22,25.05096146]],[[128.28,0.05688046],[128.3,7.7951],[128.31,319.57096146],[128.34,11.42526146],[128.37,332.3834006]]]
["bitfinex-derivatives","SOLF0:USTF0",1743504022924,[[128.25,0.05314742],[128.23,37.1185],[128.22,25.05096146],[128.2,45.07372508],[128.16,10.80747506]],[[128.26,7.7972],[128.28,0.05688046],[128.32,43.6851],[128.33,9.45096146],[128.39,42.92710256]]]
["bitfinex-derivatives","SOLF0:USTF0",1743504068865,[[128.16,7.85812279],[128.14,62.0],[128.13,15.83],[128.12,6.4],[127.23,76.35931041]],[[128.19,0.05573554],[128.2,7.8011],[128.21,39.06177752],[128.23,2.0159],[128.26,0.1094]]]
["bitfinex-derivatives","SOLF0:USTF0",1743504083078,[[128.16,2.0596],[128.15,9.8566],[128.14,31.6574],[128.13,9.46177752],[128.07,85.19426597]],[[128.18,7.8021],[128.22,9.46177752],[128.23,0.05795975],[128.24,29.62],[128.26,2.0335]]]
["bitfinex-derivatives","SOLF0:USTF0",1743504131126,[[128.22,0.0541246],[128.2,97.55],[128.19,13.85101826],[128.18,46.26194526],[128.14,364.35706904]],[[128.23,7.7991],[128.24,6.04981826],[128.25,0.05279976],[128.27,28.9],[128.3,15.5907]]]
["bitfinex-derivatives","SOLF0:USTF0",1743504176468,[[128.32,0.05044091],[128.31,6.04115108],[128.3,40.6632],[128.28,1.9775]],[[128.33,7.793],[128.36,6.10099508],[128.37,28.64],[128.4,0.1178],[128.41,17.7666]]]
["bitfinex-derivatives","SOLF0:USTF0",1743504212589,[[127.99,0.05831084],[127.95,7.56],[127.94,29.24],[127.93,6.2429],[127.92,372.45961144]],[[128.0,7.8131],[128.01,0.05329855],[128.03,29.2],[128.05,2.0563],[128.32,324.94300089]]]
["bitfinex-derivatives","SOLF0:USTF0",1743504227894,[[128.0,0.05297317],[127.98,31.2423],[127.97,9.45961144],[127.96,365.1164],[127.09,61.08744833]],[[128.03,22.0715],[128.04,0.05286662],[128.07,9.45961144],[128.08,31.3564],[128.2,120.17763503]]]
["bitfinex-derivatives","SOLF0:USTF0",1743504275446,[[127.97,0.05323156],[127.92,31.2215],[127.91,35.53463059],[127.88,37.43890481],[127.87,378.6416]],[[127.99,9.54178176],[128.01,29.22],[128.02,2.1659],[128.03,9.49051982],[128.05,281.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1743504314168,[[128.17,9.46565951],[128.15,28.92],[128.11,434.46565951],[128.09,19.7271],[128.07,59.49927253]],[[128.25,13.56415951],[128.26,2.1253],[128.3,450.43293266],[128.31,144.37090771],[128.32,215.99319076]]]
["bitfinex-derivatives","SOLF0:USTF0",1743504326176,[[128.27,0.05114382],[128.24,28.8],[128.23,9.46565951],[128.2,15.6014],[128.18,369.4408]],[[128.3,7.85197986],[128.32,28.8],[128.33,15.85205951],[128.34,280.78],[128.37,15.5814]]]
["bitfinex-derivatives","SOLF0:USTF0",1743504364703,[[128.31,28.79071508],[128.3,9.44541007],[128.29,6.256],[128.28,16.94541007],[128.24,1.3560643]],[[128.33,0.05516485],[128.37,280.5],[128.38,41.50137564],[128.39,127.49494213],[128.4,144.35990771]]]
["bitfinex-derivatives","SOLF0:USTF0",1743504415855,[[128.29,0.05406173],[128.28,14.0903],[128.27,37.96541007],[128.24,62.0],[128.23,37.72229514]],[[128.3,7.7948],[128.31,0.05264013],[128.33,17.34],[128.35,9.44541007],[128.36,30.7279]]]
["bitfinex-derivatives","SOLF0:USTF0",1743504463690,[[128.3,0.05542059],[128.27,9.44541007],[128.26,28.64],[128.24,3.9945],[128.23,69.09645501]],[[128.31,7.7942],[128.33,0.05120071],[128.35,30.7476],[128.37,9.44541007],[128.38,4.0744]]]
["bitfinex-derivatives","SOLF0:USTF0",1743504504223,[[128.39,7.7891],[128.35,99.98541007],[128.32,19.7753],[128.31,39.70477292]],[[128.41,7.7884],[128.43,1.9903],[128.44,42.17721007],[128.46,280.5],[128.52,352.86223064]]]
["bitfinex-derivatives","SOLF0:USTF0",1743504513627,[[128.24,129.08436148],[128.23,139.33522926],[128.22,222.66363199],[128.21,595.32833798],[128.17,73.35667225]],[[128.28,7.7962],[128.31,26.62],[128.32,9.44541007],[128.33,4.0634],[128.36,15.5829]]]
["bitfinex-derivatives","SOLF0:USTF0",1743504577379,[[128.24,8.0794925],[128.23,28.44],[128.21,4.2423],[128.2,15.25878621]],[[128.29,6.0492925],[128.3,280.62],[128.31,28.44],[128.32,2.0017]]]
["bitfinex-derivatives","SOLF0:USTF0",1743504618031,[[128.26,7.84827853],[128.25,4.0905],[128.24,28.42],[128.23,9.44114909],[128.22,62.0]],[[128.28,7.796],[128.29,0.05473558],[128.31,28.42],[128.32,9.44114909],[128.34,4.176]]]
["bitfinex-derivatives","SOLF0:USTF0",1743504647361,[[128.25,7.7978],[128.24,6.0512935],[128.23,28.4737548],[128.21,6.1312],[128.2,59.89665708]],[[128.26,0.05335267],[128.28,7.7963],[128.29,6.0512935],[128.3,28.42],[128.32,280.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1743504703498,[[128.23,5.48e-05],[128.19,6.0512935],[128.18,34.8703],[128.13,378.6103],[128.07,23.4258]],[[128.24,13.8497935],[128.26,28.47335267],[128.28,4.1266],[128.29,15.5919],[128.31,25.4153]]]
["bitfinex-derivatives","SOLF0:USTF0",1743504748538,[[128.25,7.84677287],[128.24,6.0512935],[128.23,28.42],[128.22,1.9998],[128.15,364.35683094]],[[128.28,0.05286578],[128.29,6.0512935],[128.31,28.4],[128.33,284.9022],[128.34,17.5839]]]
["bitfinex-derivatives","SOLF0:USTF0",1743504767853,[[128.31,13.8454935],[128.3,0.05323743],[128.29,28.4],[128.27,1.9835],[128.26,30.90382771]],[[128.32,0.05743592],[128.36,6.0512935],[128.37,4.0798],[128.38,28.38],[128.44,343.10387861]]]
["bitfinex-derivatives","SOLF0:USTF0",1743504816681,[[128.15,0.05080662],[128.14,7.8042],[128.12,34.4512935],[128.1,4.2104],[128.05,3.45682228]],[[128.16,7.8033],[128.18,6.11122586],[128.2,28.4],[128.22,6.2985],[128.29,23.3875]]]
["bitfinex-derivatives","SOLF0:USTF0",1743504884833,[[128.03,7.8109],[128.02,6.0512935],[128.01,30.505],[127.99,4.0256],[127.92,15.22229069]],[[128.05,10.72047801],[128.06,125.73505815],[128.07,441.52292401],[128.08,252.75840181],[128.09,298.5478503]]]
["bitfinex-derivatives","SOLF0:USTF0",1743504889839,[[127.98,96.4912935],[127.97,0.05112666],[127.96,7.8152],[127.93,4.0378],[127.92,17.6998]],[[128.0,0.05935067],[128.01,7.8127],[128.03,6.0512935],[128.04,28.44],[128.07,281.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1743504929458,[[127.86,39.18435098],[127.85,15.30677897],[127.84,216.4517876],[127.83,270.5647345],[127.8,290.73022278]],[[127.95,9.51022278],[127.99,15.6286],[128.02,1.36081023],[128.06,42.88191205],[128.15,360.6365404]]]
["bitfinex-derivatives","SOLF0:USTF0",1743504978402,[[127.87,0.05932134],[127.86,7.8214],[127.85,6.08501707],[127.84,91.3],[127.83,2.1889]],[[127.89,0.05204933],[127.91,13.90391707],[127.93,292.18047801],[127.94,117.92525815],[127.95,154.21163051]]]
["bitfinex-derivatives","SOLF0:USTF0",1743505028450,[[127.95,0.05742552],[127.9,6.08501707],[127.89,2.0824],[127.88,70.71065493],[127.84,297.0847]],[[127.97,34.76501707],[127.98,0.05911468],[128.02,15.6243],[128.03,283.5269],[128.05,418.14722471]]]
["bitfinex-derivatives","SOLF0:USTF0",1743505086090,[[127.89,0.05550281],[127.88,6.08501707],[127.87,28.48],[127.86,6.3323],[127.83,59.90906841]],[[127.91,7.8187],[127.92,0.05595963],[127.93,6.08501707],[127.95,30.6469],[127.96,42.88191205]]]
["bitfinex-derivatives","SOLF0:USTF0",1743505104902,[[127.91,7.8186],[127.89,6.14051988],[127.88,2.125],[127.87,28.48],[127.86,4.3119]],[[127.92,0.05595963],[127.94,13.90211707],[127.95,28.48],[127.98,324.32191205],[127.99,103.54562411]]]
["bitfinex-derivatives","SOLF0:USTF0",1743505157957,[[127.86,0.0551033],[127.83,34.56501707],[127.79,2.0879],[127.78,75.71864095]],[[127.87,7.821],[127.88,6.08501707],[127.89,0.05617649],[127.9,30.672],[127.92,292.22047801]]]
["bitfinex-derivatives","SOLF0:USTF0",1743505208796,[[127.9,0.05421103],[127.89,7.8193],[127.88,68.08501707],[127.87,32.5904],[127.85,2.0081]],[[127.92,7.87073775],[127.95,6.08501707],[127.96,71.36191205],[127.97,101.39412411],[127.98,435.71163051]]]
["bitfinex-derivatives","SOLF0:USTF0",1743505246638,[[127.74,6.08501707],[127.72,2.0515],[127.69,28.6],[127.67,1.36214185],[127.46,1322.3068319]],[[127.75,7.8284],[127.78,28.6],[127.79,0.0529605],[127.8,6.08501707],[127.84,1.9781]]]
["bitfinex-derivatives","SOLF0:USTF0",1743505273452,[[127.73,0.0594892],[127.72,6.08501707],[127.7,4.1857],[127.68,30.6151],[127.64,1.3624885]],[[127.74,7.829],[127.76,6.13721418],[127.77,28.5],[127.78,281.72],[127.79,15.6529]]]
["bitfinex-derivatives","SOLF0:USTF0",1743505339200,[[127.8,0.05520582],[127.79,6.08501707],[127.78,28.48],[127.76,6.1046],[127.74,62.0]],[[127.83,0.05120045],[127.84,34.56501707],[127.85,10.72047801],[127.88,498.1334602],[127.89,283.6523503]]]
["bitfinex-derivatives","SOLF0:USTF0",1743505373337,[[127.72,68.14228651],[127.71,7.8307],[127.7,28.84],[127.69,4.2517],[127.68,14.97270284]],[[127.74,7.88474637],[127.77,6.08501707],[127.79,28.86],[127.81,49.16441205],[127.87,10.4663875]]]
["bitfinex-derivatives","SOLF0:USTF0",1743505383349,[[127.84,9.52575517],[127.83,28.96],[127.81,2.175],[127.77,59.70730445],[127.76,644.68]],[[127.88,10.72047801],[127.89,85.76382411],[127.9,128.6457361],[127.91,214.4095602],[127.92,325.13170095]]]
["bitfinex-derivatives","SOLF0:USTF0",1743505430670,[[127.87,30.2],[127.85,15.27223054],[127.83,15.6463],[127.82,363.0],[127.81,59.27798385]],[[127.96,2.1091],[127.97,30.2],[127.98,15.21207089],[127.99,281.44],[128.02,348.0077006]]]
["bitfinex-derivatives","SOLF0:USTF0",1743505447479,[[127.8,0.05535728],[127.77,30.04],[127.75,6.0545],[127.74,62.0],[127.56,7.831]],[[127.82,37.91404275],[127.85,2.0586],[127.86,15.21207089],[127.88,281.44],[127.91,374.85466522]]]
["bitfinex-derivatives","SOLF0:USTF0",1743505482613,[[127.79,7.8256],[127.78,2.06753967],[127.77,29.7],[127.76,15.2322489],[127.72,15.6604]],[[127.81,0.05339643],[127.86,29.68],[127.87,4.192],[127.88,354.78511352],[127.91,214.4095602]]]
["bitfinex-derivatives","SOLF0:USTF0",1743505518132,[[127.94,0.0553402],[127.91,9.51964145],[127.9,29.68],[127.88,2.0992],[127.87,64.1846]],[[127.95,7.8161],[127.96,0.059054],[127.99,9.51964145],[128.01,311.26],[128.02,6.3411]]]
["bitfinex-derivatives","SOLF0:USTF0",1743505571572,[[128.02,7.8663807],[128.01,38.93964145],[128.0,2.0434],[127.99,9.51964145],[127.98,17.02612308]],[[128.04,7.811],[128.05,0.05198454],[128.07,29.42],[128.09,6.0548],[128.1,9.51964145]]]
["bitfinex-derivatives","SOLF0:USTF0",1743505623225,[[128.03,0.05678371],[127.98,38.53992737],[127.97,2.0669],[127.96,2.1181],[127.95,60.92257739]],[[128.05,0.05149422],[128.08,38.51992737],[128.1,67.56559199],[128.11,90.98612926],[128.12,128.6457361]]]
["bitfinex-derivatives","SOLF0:USTF0",1743505625526,[[127.97,0.0581616],[127.96,7.8154],[127.94,9.47992737],[127.93,35.2754],[127.91,59.54621217]],[[127.99,7.86529449],[128.01,29.1],[128.04,15.64242737],[128.06,281.06],[128.1,399.94899259]]]
["bitfinex-derivatives","SOLF0:USTF0",1743505680668,[[127.85,6.126e-05],[127.79,8.19449553],[127.76,3.9626],[127.75,37.4322057],[126.91,139.11264934]],[[127.86,13.91169553],[127.87,0.04981278],[127.88,28.86],[127.9,311.3476],[127.91,15.6372]]]
["bitfinex-derivatives","SOLF0:USTF0",1743505724812,[[127.61,0.05909375],[127.59,11.70548294],[127.58,30.28],[127.57,19.06304585],[126.71,153.35234388]],[[127.64,0.052685],[127.66,30.3],[127.67,2.0389],[127.69,9.52098294],[127.7,19.7749]]]
["bitfinex-derivatives","SOLF0:USTF0",1743505757743,[[127.78,0.05510377],[127.76,30.42],[127.74,77.26962248],[127.7,4.2138],[127.69,365.095]],[[127.8,7.87520769],[127.82,281.9],[127.83,1.9728],[127.85,34.6003]]]
["bitfinex-derivatives","SOLF0:USTF0",1743505770447,[[127.81,0.05972895],[127.78,39.90124993],[127.75,2.0898],[127.74,372.52124993],[127.72,15.6604]],[[127.84,0.05403863],[127.87,39.90124993],[127.88,285.9767],[127.9,1.9877],[127.91,15.6376]]]
["bitfinex-derivatives","SOLF0:USTF0",1743505821780,[[127.8,0.05469189],[127.78,6.08788743],[127.76,41.8054],[127.75,37.96987389],[127.74,363.0]],[[127.81,7.8247],[127.82,0.05043353],[127.83,8.12298743],[127.85,29.78],[127.86,299.1501]]]
["bitfinex-derivatives","SOLF0:USTF0",1743505847890,[[127.75,6.08788743],[127.73,29.54],[127.72,2.0397],[127.69,2.1651],[127.68,2.0482]],[[127.78,7.8268],[127.8,12.25768743],[127.81,29.54],[127.84,656.55670294],[127.85,108.3266047]]]
["bitfinex-derivatives","SOLF0:USTF0",1743505886640,[[127.93,0.05895014],[127.92,7.8176],[127.89,62.0],[127.88,43.33321795],[127.86,2.1481]],[[127.95,7.87039764],[127.97,9.53061795],[127.98,29.66],[128.0,6.2999]]]
["bitfinex-derivatives","SOLF0:USTF0",1743505930271,[[127.95,0.05128236],[127.91,9.53061795],[127.9,35.4093],[127.89,62.0],[127.88,15.6405]],[[127.97,29.3],[127.98,0.05552663],[127.99,2.0905],[128.0,9.53061795],[128.05,492.99575146]]]
["bitfinex-derivatives","SOLF0:USTF0",1743505986027,[[127.89,0.04988296],[127.88,75.59335365],[127.86,9.48155365],[127.84,31.6401],[127.83,60.41928002]],[[127.98,9.48155365],[128.06,47.76164824],[128.08,144.8829017],[128.2,42.01453518]]]
["bitfinex-derivatives","SOLF0:USTF0",1743506013846,[[127.97,7.8146],[127.91,9.48155365],[127.9,31.2487],[127.89,2.0102],[127.87,2.1865]],[[127.99,310.3],[128.0,7.8134],[128.01,11.49945365],[128.02,4.0971],[128.07,108.91690056]]]
["bitfinex-derivatives","SOLF0:USTF0",1743506044968,[[127.91,0.06002301],[127.9,2.1887],[127.89,11.49175365],[127.87,11.66805365],[127.86,28.84]],[[127.94,28.87538758],[127.95,7.8164],[127.97,292.93295365],[128.01,135.2418488],[128.02,129.41390706]]]
["bitfinex-derivatives","SOLF0:USTF0",1743506107622,[[127.99,13.89317188],[127.98,2.06752538],[127.97,28.78],[127.94,4.1945],[127.93,38.28739979]],[[128.01,7.86549487],[128.04,34.85957188],[128.06,6.0832],[128.07,281.36],[128.09,15.6163]]]
["bitfinex-derivatives","SOLF0:USTF0",1743506153570,[[128.11,0.05950453],[128.1,6.07957188],[128.09,7.8074],[128.08,4.2252],[128.07,62.0]],[[128.12,7.8058],[128.14,6.1297722],[128.16,28.74],[128.17,2.093],[128.18,15.6053]]]
["bitfinex-derivatives","SOLF0:USTF0",1743506157463,[[128.12,13.88537188],[128.11,0.05950453],[128.1,28.74],[128.09,1.997],[128.08,4.2252]],[[128.14,7.85520032],[128.17,34.81957188],[128.18,15.6053],[128.2,45.10949621],[129.95,91.58366129]]]
["bitfinex-derivatives","SOLF0:USTF0",1743506205398,[[128.04,7.8104],[128.01,38.22504024],[128.0,64.0224],[127.99,11.60104024],[127.96,378.6299]],[[128.07,7.8091],[128.1,28.74],[128.11,290.40504024],[128.14,3.9998]]]
["bitfinex-derivatives","SOLF0:USTF0",1743506244929,[[128.1,9.54246073],[128.09,28.74],[128.07,2.1253],[128.06,15.6186]],[[128.13,0.05218255],[128.16,28.72],[128.17,281.1],[128.18,11.66624024],[128.2,15.6025]]]
["bitfinex-derivatives","SOLF0:USTF0",1743506269249,[[128.14,7.8045],[128.13,1.9882],[128.12,38.26104189],[128.11,4.0891],[128.1,71.48504024]],[[128.15,0.05306674],[128.19,36.5219],[128.21,4.0407],[128.22,11.60434024],[128.34,769.54633791]]]
["bitfinex-derivatives","SOLF0:USTF0",1743506303080,[[128.05,7.86690942],[128.04,11.63897704],[128.03,28.7],[128.02,42.35137853],[128.01,363.0]],[[128.07,7.8089],[128.08,0.04985013],[128.11,28.7],[128.13,9.47917704],[128.14,2.1536]]]
["bitfinex-derivatives","SOLF0:USTF0",1743506359419,[[128.0,0.05497061],[127.99,71.9472],[127.98,28.72],[127.97,11.67121768],[127.93,76.03801069]],[[128.02,7.8121],[128.03,0.05221851],[128.06,28.72],[128.1,15.6141],[128.11,4.2411]]]
["bitfinex-derivatives","SOLF0:USTF0",1743506422966,[[128.09,7.8076],[128.08,0.05264533],[128.07,8.08798691],[128.06,2.0364],[128.05,30.7208]],[[128.1,0.05949282],[128.12,7.8061],[128.13,34.76748691],[128.16,1.9908],[128.2,15.6027]]]
["bitfinex-derivatives","SOLF0:USTF0",1743506459294,[[127.97,7.33995],[127.95,13.88338691],[127.93,4.045],[127.92,28.68],[127.9,18.34610582]],[[128.0,34.74748691],[128.03,2.1462],[128.08,332.6711006],[128.09,320.0564],[128.18,50.51368528]]]
["bitfinex-derivatives","SOLF0:USTF0",1743506491527,[[127.84,0.053582],[127.83,62.0],[127.82,13.89118691],[127.81,28.7],[127.8,6.3743]],[[127.87,6.1210789],[127.89,28.7],[127.92,2.4802],[127.98,43.2373544],[127.99,86.47470881]]]
["bitfinex-derivatives","SOLF0:USTF0",1743506529956,[[127.73,0.05521138],[127.68,10.30548691],[127.67,2.0596],[127.55,110.31446247],[127.54,169.5160937]],[[127.74,42.61648691],[127.76,0.05569148],[127.78,281.72],[127.83,34.2493386],[127.84,389.64383157]]]
["bitfinex-derivatives","SOLF0:USTF0",1743506576794,[[127.61,7.8367],[127.6,68.12175137],[127.58,2.1291],[127.57,32.996],[127.54,15.6824]],[[127.63,0.05653337],[127.64,7.8355],[127.65,6.06748691],[127.66,28.72],[127.7,281.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1743506612929,[[127.64,6.41201299],[127.63,6.06748691],[127.61,28.7],[127.59,62.0],[127.58,76.10616096]],[[127.67,0.05361449],[127.69,6.06748691],[127.7,310.6],[127.73,15.6604],[127.77,247.497272]]]
["bitfinex-derivatives","SOLF0:USTF0",1743506638239,[[127.76,7.8278],[127.75,34.74748691],[127.74,62.05260402],[127.71,6.0986],[126.52,2.86958481]],[[127.77,0.0593085],[127.82,34.74748691],[127.84,15.6461],[127.88,332.3834006],[127.9,1.36192862]]]
["bitfinex-derivatives","SOLF0:USTF0",1743506695093,[[127.82,0.06025069],[127.77,40.22583008],[127.74,27.16933008],[127.72,61.12605815],[126.1,92.87597454]],[[127.83,7.8235],[127.84,0.04976992],[127.85,310.4],[127.86,9.51873008],[127.87,15.6421]]]
["bitfinex-derivatives","SOLF0:USTF0",1743506714698,[[127.78,6.15058707],[127.77,7.8266],[127.75,34.7746],[127.74,62.0],[127.72,15.6593]],[[127.79,7.8259],[127.81,28.69585286],[127.83,6.09340773],[127.85,281.74],[127.9,1.77214867]]]
["bitfinex-derivatives","SOLF0:USTF0",1743506767334,[[127.69,0.05662451],[127.67,4.2751],[127.66,6.09340773],[127.65,62.0],[127.64,2.0719]],[[127.7,7.8314],[127.71,34.79074705],[127.74,281.76],[127.77,15.6546],[127.81,391.49402326]]]
["bitfinex-derivatives","SOLF0:USTF0",1743506827678,[[127.72,15.95366534],[127.71,64.1838],[127.69,28.62],[127.67,54.42508479]],[[127.75,7.88355202],[127.77,6.09340773],[127.78,28.62],[127.8,281.9],[127.9,166.43896692]]]
["bitfinex-derivatives","SOLF0:USTF0",1743506870103,[[127.62,6.09340773],[127.61,4.3429],[127.6,30.6218],[127.55,15.6809],[126.8,889.0]],[[127.67,42.52670773],[127.69,0.05425137],[127.72,281.8],[127.77,23.49],[127.81,138.12263042]]]
["bitfinex-derivatives","SOLF0:USTF0",1743506910137,[[127.54,75.93440773],[127.52,32.7722],[127.51,40.79931662],[127.48,24.89845113],[125.87,210.42717046]],[[127.58,0.05586311],[127.59,6.09340773],[127.6,28.62],[127.63,2.09],[128.56,5642.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1743506955486,[[127.64,7.89428016],[127.62,70.22820773],[127.61,30.562],[127.57,56.52191662],[127.05,2820.36]],[[127.66,7.834],[127.67,6.15128312],[127.68,28.58],[127.7,282.08],[127.72,4.2787]]]
["bitfinex-derivatives","SOLF0:USTF0",1743507002814,[[127.63,0.05707445],[127.62,24.8340522],[127.61,119.53081097],[127.59,271.80370428],[127.57,15.6785]],[[127.65,0.05148401],[127.68,34.63340773],[127.7,281.88],[127.72,15.6613],[128.89,2.84702135]]]
["bitfinex-derivatives","SOLF0:USTF0",1743507056678,[[127.5,0.05120481],[127.49,7.8443],[127.48,6.09340773],[127.47,2.0681],[127.46,28.56]],[[127.53,0.05692543],[127.55,34.65340773],[127.58,15.6777],[127.61,23.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1743507091198,[[127.41,38.85536754],[127.37,449.84531097],[127.35,831.11631283],[127.3,506.88592684],[127.27,286.13675106]],[[127.47,6.12165677],[127.51,28.56],[127.55,15.6821],[127.56,4.0804],[127.57,332.3834006]]]
["bitfinex-derivatives","SOLF0:USTF0",1743507113297,[[127.35,14.1192],[127.34,393.30583068],[127.33,9.57725707],[127.32,86.84531097],[126.47,768.96357051]],[[127.41,7.8496],[127.43,28.92],[127.47,2.1147],[127.48,11.61195707],[128.45,5773.62801133]]]
["bitfinex-derivatives","SOLF0:USTF0",1743507156555,[[127.35,7.8526],[127.34,0.05227126],[127.32,29.22],[127.31,9.5892427],[127.3,62.0]],[[127.37,7.90556457],[127.38,29.16],[127.41,9.5892427],[127.44,25.2841427],[127.47,375.58722474]]]
["bitfinex-derivatives","SOLF0:USTF0",1743507198489,[[127.43,0.05496796],[127.41,7.849],[127.39,6.13587581],[127.38,28.78],[127.37,367.1705]],[[127.45,42.78297581],[127.46,0.05859922],[127.47,2.0706],[127.5,2.1506],[127.54,39.1832]]]
["bitfinex-derivatives","SOLF0:USTF0",1743507203492,[[127.43,6.19084377],[127.41,28.72],[127.39,62.0],[127.37,382.8752]],[[127.46,0.05859922],[127.49,34.85587581],[127.5,2.1506],[127.53,2.1925],[127.54,15.6832]]]
["bitfinex-derivatives","SOLF0:USTF0",1743507266457,[[127.53,6.12066464],[127.51,28.58],[127.49,4.03],[127.47,37.22961432],[127.46,363.0]],[[127.58,288.40066464],[127.59,28.58],[127.62,6.3662],[127.63,58.87712414],[127.65,170.38282647]]]
["bitfinex-derivatives","SOLF0:USTF0",1743507313200,[[127.49,9.33339],[127.48,0.05947269],[127.46,8.28776464],[127.45,35.8164333],[127.44,1.36486645]],[[127.5,7.8445],[127.51,0.05641503],[127.52,34.68066464],[127.55,1.9762],[127.57,15.6816]]]
["bitfinex-derivatives","SOLF0:USTF0",1743507327424,[[127.54,7.842],[127.52,62.05538405],[127.51,38.16206485],[127.49,11.32489],[127.47,17.772]],[[127.55,0.0561984],[127.58,28.6],[127.59,2.0674],[127.6,13.72546485],[127.67,223.73671208]]]
["bitfinex-derivatives","SOLF0:USTF0",1743507372648,[[127.59,7.8389],[127.58,6.17814855],[127.56,28.72],[127.52,17.6988],[127.49,372.33339]],[[127.61,7.897636],[127.62,6.11802339],[127.66,15.11965603],[127.67,401.01051641],[127.68,145.27907245]]]
["bitfinex-derivatives","SOLF0:USTF0",1743507422797,[[127.66,7.8347],[127.65,0.05730027],[127.64,38.27836421],[127.62,73.71616421],[127.61,2.0658]],[[127.67,0.05980911],[127.7,7.8327],[127.71,282.14],[127.72,28.72],[127.74,9.55836421]]]
["bitfinex-derivatives","SOLF0:USTF0",1743507438016,[[127.55,7.8414],[127.53,0.0594712],[127.52,71.54705918],[127.5,32.9909],[127.49,372.33339]],[[127.56,0.06000857],[127.58,7.8398],[127.59,28.82],[127.61,286.1975],[127.79,7.841]]]
["bitfinex-derivatives","SOLF0:USTF0",1743507509181,[[127.49,5.464e-05],[127.43,20.15227536],[127.4,91.12],[127.37,15.7044],[127.23,78.6066]],[[127.5,43.07167536],[127.51,2.04353741],[127.52,282.34],[127.56,82.40662414],[127.57,86.4076483]]]
["bitfinex-derivatives","SOLF0:USTF0",1743507534093,[[127.55,3.9992],[127.54,0.05326135],[127.53,9.55849783],[127.48,17.0549907]],[[127.58,0.05471519],[127.59,282.38],[127.61,29.2],[127.62,9.55849783]]]
["bitfinex-derivatives","SOLF0:USTF0",1743507596251,[[127.2,7.8629],[127.19,6.16821774],[127.15,36.4957],[127.1,38.47282963],[127.08,87.7407]],[[127.22,0.06002072],[127.24,13.97888537],[127.25,32.18],[127.28,282.68],[127.29,6.3962]]]
["bitfinex-derivatives","SOLF0:USTF0",1743507601155,[[127.19,0.05033237],[127.18,7.8639],[127.16,2.0195],[127.15,10.41358537],[127.13,32.34]],[[127.21,40.2025],[127.22,6.17790609],[127.28,282.68],[127.32,332.3834006],[127.33,15.7111]]]
["bitfinex-derivatives","SOLF0:USTF0",1743507637077,[[127.12,62.05082844],[127.09,46.40786458],[127.08,363.0],[126.99,86.84531097],[126.02,62.31483455]],[[127.14,0.04971311],[127.18,32.5],[127.19,13.84116458],[127.26,342.00596518],[127.46,3.02657064]]]
["bitfinex-derivatives","SOLF0:USTF0",1743507692923,[[127.19,7.8632],[127.18,68.20878466],[127.17,4.1962],[127.16,31.98],[127.14,1.36803208]],[[127.21,0.06047731],[127.22,7.8624],[127.23,6.15057513],[127.24,2.0084],[127.25,32.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1743507743752,[[127.22,0.05809498],[127.2,62.0],[127.19,9.61261926],[127.18,31.14],[126.08,62.31483455]],[[127.25,0.05730369],[127.27,9.61261926],[127.28,31.14],[127.29,2.0708],[127.41,244.20303077]]]
["bitfinex-derivatives","SOLF0:USTF0",1743507756762,[[127.22,0.05809498],[127.17,44.55221926],[127.15,372.61261926],[127.09,355.06]],[[127.23,7.8611],[127.25,0.05730369],[127.26,33.1054],[127.27,9.61261926],[127.29,2.0708]]]
["bitfinex-derivatives","SOLF0:USTF0",1743507802701,[[127.31,7.8562],[127.3,0.05206132],[127.27,4.1203],[127.26,39.65674473],[127.23,380.8166]],[[127.32,0.05630031],[127.33,37.8153],[127.35,11.66464473],[127.37,4.1948]]]
["bitfinex-derivatives","SOLF0:USTF0",1743507870065,[[127.39,0.05139313],[127.38,13.99653526],[127.37,62.0],[127.36,4.3321],[127.35,394.2056]],[[127.41,7.90400281],[127.43,35.28493526],[127.48,287.0027],[127.52,1.36596471],[127.57,10.80095603]]]
["bitfinex-derivatives","SOLF0:USTF0",1743507926510,[[127.42,0.05169655],[127.4,13.99523526],[127.39,72.0],[127.37,28.98]],[[127.43,7.8488],[127.44,29.03516132],[127.45,6.14493526],[127.49,298.1913],[127.51,10.80095603]]]
["bitfinex-derivatives","SOLF0:USTF0",1743507942316,[[127.41,7.90406212],[127.4,68.14493526],[127.39,10.0],[127.37,2.0937],[127.33,380.07452348]],[[127.43,7.90628827],[127.45,28.98],[127.46,6.14493526],[127.48,6.138]]]
["bitfinex-derivatives","SOLF0:USTF0",1743508003955,[[127.45,0.05424483],[127.43,10.41783526],[127.4,28.94],[127.39,10.0],[126.58,706.68963113]],[[127.46,7.847],[127.47,0.05298302],[127.48,6.14493526],[127.49,28.96],[127.51,284.6172]]]
["bitfinex-derivatives","SOLF0:USTF0",1743508042889,[[127.36,7.8527],[127.35,6.14493526],[127.34,0.05702738],[127.32,28.96],[127.31,6.3467]],[[127.4,36.8111],[127.42,282.76],[128.33,62.81749065],[129.13,94.22623597],[130.28,157.04372662]]]
["bitfinex-derivatives","SOLF0:USTF0",1743508057410,[[127.43,7.8488],[127.41,4.07383874],[127.4,71.57881803],[127.39,31.1163],[127.36,60.16524707]],[[127.44,0.05931743],[127.46,7.8472],[127.48,311.6],[127.49,9.57881803],[127.52,2.0147]]]
["bitfinex-derivatives","SOLF0:USTF0",1743508093044,[[127.44,13.97427355],[127.43,0.05720328],[127.42,2.0811],[127.4,28.92],[127.37,62.03632864]],[[127.46,0.05694057],[127.47,7.8467],[127.49,35.04627355],[127.5,6.1928],[127.51,15.6881]]]
["bitfinex-derivatives","SOLF0:USTF0",1743508153774,[[127.51,14.01575373],[127.47,28.86],[127.44,13.81939983],[127.4,23.552]],[[127.54,7.8426],[127.55,28.86],[127.56,8.20852722],[127.57,282.16],[127.61,33.11769983]]]
["bitfinex-derivatives","SOLF0:USTF0",1743508176605,[[127.51,7.8439],[127.5,6.12002722],[127.49,0.05878611],[127.48,28.86],[127.45,15.6951]],[[127.52,0.05235918],[127.55,28.86],[127.56,8.20852722],[127.59,282.32],[127.7,189.30659938]]]
["bitfinex-derivatives","SOLF0:USTF0",1743508238561,[[127.43,4.18370577],[127.42,8.29472722],[127.41,90.84],[127.39,37.72905061],[127.38,298.0428]],[[127.46,0.05815531],[127.47,13.96672722],[127.48,28.84],[127.5,2.0926],[127.55,316.70095603]]]
["bitfinex-derivatives","SOLF0:USTF0",1743508294801,[[127.55,7.8411],[127.53,6.12002722],[127.52,28.85942894],[127.48,15.6912],[126.65,44.56430932]],[[127.57,0.05448573],[127.58,13.95982722],[127.59,28.8],[127.62,6.231],[127.63,15.6741]]]
["bitfinex-derivatives","SOLF0:USTF0",1743508383581,[[127.42,0.06007569],[127.4,7.8507],[127.38,6.12002722],[127.36,28.78],[127.34,75.57149694]],[[127.43,13.96882722],[127.44,28.78],[127.45,0.05773746],[127.48,298.1725],[127.49,6.1594]]]
["bitfinex-derivatives","SOLF0:USTF0",1743508394088,[[127.42,0.06007569],[127.37,28.76],[127.35,6.3384],[127.34,94.39382283],[127.27,349.73964513]],[[127.43,7.8488],[127.44,34.90002722],[127.45,0.05773746],[127.48,298.1725],[127.49,6.1594]]]
["bitfinex-derivatives","SOLF0:USTF0",1743508459042,[[127.39,7.90180244],[127.37,6.12002722],[127.36,28.74],[127.34,66.1785]],[[127.41,0.05683448],[127.42,6.12002722],[127.43,28.74],[127.46,300.3134],[127.51,152.23495508]]]
["bitfinex-derivatives","SOLF0:USTF0",1743508508970,[[127.39,13.97082722],[127.38,0.05978806],[127.35,28.72],[127.34,6.3283],[127.32,15.7109]],[[127.41,0.05914598],[127.42,7.8497],[127.44,34.84002722],[127.45,282.5],[127.46,19.9317]]]
["bitfinex-derivatives","SOLF0:USTF0",1743508582424,[[127.48,7.8457],[127.47,6.17304343],[127.45,2.0955],[127.44,28.66],[127.43,62.0]],[[127.49,0.05096075],[127.52,34.78002722],[127.53,282.5],[127.55,2.0376],[127.58,10.80095603]]]
["bitfinex-derivatives","SOLF0:USTF0",1743508596630,[[127.47,7.8462],[127.46,6.17624867],[127.43,90.66],[127.42,4.3051],[127.38,37.50222368]],[[127.49,7.90224263],[127.5,28.66],[127.51,8.23352722],[127.52,282.38],[127.59,44.56909219]]]
["bitfinex-derivatives","SOLF0:USTF0",1743508650876,[[127.51,0.0569797],[127.49,6.12002722],[127.45,4.1234],[127.44,43.64921154],[127.42,300.0565]],[[127.52,7.8433],[127.53,28.62],[127.54,6.17337889],[127.56,15.6826],[127.57,2.091]]]
["bitfinex-derivatives","SOLF0:USTF0",1743508728538,[[127.57,0.05458312],[127.55,18.08742722],[127.54,64.129],[127.53,28.56],[127.49,512.7216095]],[[127.58,7.8396],[127.6,34.73354096],[127.63,286.3695],[127.64,15.6728],[127.66,2.0504]]]
["bitfinex-derivatives","SOLF0:USTF0",1743508737447,[[127.59,7.839],[127.57,6.17461034],[127.55,32.6863],[127.54,64.129],[125.87,117.02353625]],[[127.6,0.05351374],[127.61,7.8381],[127.62,6.12002722],[127.63,310.76],[127.65,15.6717]]]
["bitfinex-derivatives","SOLF0:USTF0",1743508798995,[[127.58,7.8394],[127.57,6.17461034],[127.55,28.52],[127.53,62.0],[127.52,4.0857]],[[127.6,7.89211374],[127.62,34.64002722],[127.64,1.9867],[127.68,10.81873534],[127.69,167.4201528]]]
["bitfinex-derivatives","SOLF0:USTF0",1743508837043,[[127.72,0.05412112],[127.71,34.60002722],[127.67,2.0937],[127.62,87.17726359],[127.61,130.76589539]],[[127.76,6.12002722],[127.77,28.48],[127.81,6.4541],[127.83,282.04],[127.88,23.4653]]]
["bitfinex-derivatives","SOLF0:USTF0",1743508889677,[[127.65,7.89009961],[127.64,25.29],[127.63,20.73],[127.61,42.25375399],[127.6,62.36397929]],[[127.68,7.89008557],[127.69,28.48],[127.71,9.54265399],[127.72,6.1313],[127.75,297.4984]]]
["bitfinex-derivatives","SOLF0:USTF0",1743508900877,[[127.69,1.42],[127.68,0.05179073],[127.67,7.8337],[127.65,73.67085399],[127.64,52.35]],[[127.7,7.8327],[127.73,286.1444],[127.74,28.52],[127.75,11.52645399],[127.77,15.6563]]]
["bitfinex-derivatives","SOLF0:USTF0",1743508947295,[[127.69,7.8325],[127.68,1.689e-05],[127.67,9.53499381],[127.66,32.6717],[127.63,451.19799381]],[[127.71,0.05780413],[127.72,36.411],[127.76,11.45949381],[127.78,17.6504],[127.79,43.3396028]]]
["bitfinex-derivatives","SOLF0:USTF0",1743508990434,[[127.77,0.05686092],[127.73,4.1564],[127.72,18.6673],[127.71,38.06627796],[127.7,102.10496803]],[[127.78,36.3673],[127.8,9.58385411],[127.81,2.1],[127.82,1.9726],[127.83,281.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1743509000448,[[127.75,69.8289],[127.74,0.06009311],[127.73,11.79],[127.72,38.04627796],[127.7,16.05]],[[127.77,0.05549245],[127.78,7.8274],[127.79,30.5389],[127.8,9.52627796],[127.81,2.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1743509061594,[[127.75,11.19],[127.74,3.92],[127.72,7.8306],[127.71,2.1345],[127.7,34.7373118]],[[127.76,13.9258118],[127.79,28.69636467],[127.8,15.6526],[127.82,281.86],[127.88,394.9712006]]]
["bitfinex-derivatives","SOLF0:USTF0",1743509105425,[[127.71,7.88892795],[127.69,51.1973118],[127.68,4.1584],[127.66,81.64731547],[127.65,591.25424395]],[[127.73,7.88118403],[127.74,6.0973118],[127.76,28.48],[127.79,4.1369],[127.8,281.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1743509169877,[[127.53,7.8427],[127.51,2.15925523],[127.5,10.2482118],[127.48,28.52],[127.46,15.01981107]],[[127.54,0.05108666],[127.55,6.0973118],[127.58,28.5],[127.61,94.16692683],[127.62,15.6755]]]
["bitfinex-derivatives","SOLF0:USTF0",1743509220122,[[127.51,0.05675523],[127.47,9.9055],[127.46,6.0973118],[127.45,90.5],[127.4,15.7012]],[[127.52,42.4406118],[127.54,282.29108666],[127.57,43.76642848],[127.58,102.31393646],[127.61,305.21553319]]]
["bitfinex-derivatives","SOLF0:USTF0",1743509236032,[[127.4,0.04998131],[127.39,6.1648],[127.38,7.8516],[127.37,68.0973118],[127.36,28.5]],[[127.42,13.99794652],[127.44,28.5],[127.45,282.38],[127.48,15.6919],[127.51,23.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1743509299878,[[127.6,7.8384],[127.59,6.15612484],[127.57,4.3223],[127.55,28.48],[127.53,440.6852]],[[127.61,0.05057659],[127.64,316.8573118],[127.65,7.8355],[127.67,0.5677],[127.68,0.2338]]]
["bitfinex-derivatives","SOLF0:USTF0",1743509315694,[[127.7,0.05934053],[127.66,2.1269],[127.65,2.0231],[127.63,40.1419994],[127.18,641.82378388]],[[127.71,17.3729994],[127.72,28.46],[127.73,9.5413994],[127.78,39.1557],[127.82,375.74672908]]]
["bitfinex-derivatives","SOLF0:USTF0",1743509354519,[[127.63,0.05931948],[127.62,7.8369],[127.61,4.2404],[127.59,102.09009006],[127.57,14.97939982]],[[127.65,7.8356],[127.66,28.53530379],[127.68,9.54649006],[127.72,27.37499205],[127.73,424.62767289]]]
["bitfinex-derivatives","SOLF0:USTF0",1743509396167,[[127.77,0.05186564],[127.74,17.98504099],[127.72,28.52],[127.58,126.20654491],[127.5,7.844]],[[127.78,7.8273],[127.8,34.61704099],[127.83,281.96],[127.84,15.648],[128.78,5635.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1743509460509,[[127.59,0.05516548],[127.58,7.8393],[127.56,10.21228673],[127.54,92.5195],[127.52,14.89960444]],[[127.6,7.8384],[127.61,34.60742124],[127.65,281.98],[127.66,15.6705],[127.69,2.3208907]]]
["bitfinex-derivatives","SOLF0:USTF0",1743509480320,[[127.65,7.8352],[127.64,0.05734698],[127.62,8.28918673],[127.61,2.0251],[127.59,2.1784]],[[127.67,36.33103741],[127.68,6.11428673],[127.71,282.08],[127.72,2.0275],[127.73,61.01522848]]]
["bitfinex-derivatives","SOLF0:USTF0",1743509531357,[[127.71,0.05381598],[127.7,7.8318],[127.69,8.27088673],[127.67,30.5526],[127.66,62.0]],[[127.74,6.1676527],[127.75,28.4],[127.8,15.6531],[127.9,46.9399]]]
["bitfinex-derivatives","SOLF0:USTF0",1743509602730,[[127.62,7.8371],[127.61,0.05732028],[127.6,8.10698673],[127.59,2.0468],[127.58,2.0105]],[[127.63,0.05854301],[127.65,34.51428673],[127.69,15.6659],[127.7,2.1784]]]
["bitfinex-derivatives","SOLF0:USTF0",1743509680872,[[127.58,7.89001359],[127.55,6.11428673],[127.54,28.4],[127.53,19.9656],[127.52,2.1081]],[[127.6,13.95268673],[127.61,28.45660521],[127.64,2.1909],[127.66,15.6695],[127.67,285.8122]]]
["bitfinex-derivatives","SOLF0:USTF0",1743509685272,[[127.58,7.89001359],[127.55,6.11428673],[127.54,28.4],[127.53,19.9656],[127.52,17.06658105]],[[127.6,13.95268673],[127.61,28.45660521],[127.64,2.1909],[127.66,15.6695],[127.67,285.8122]]]
["bitfinex-derivatives","SOLF0:USTF0",1743509745819,[[127.71,14.00206584],[127.69,62.0],[127.68,28.36],[127.65,14.88178904],[127.64,862.25946523]],[[127.76,6.11428673],[127.77,319.9698],[127.78,2.1804],[127.8,1.9941],[127.83,332.3834006]]]
["bitfinex-derivatives","SOLF0:USTF0",1743509782249,[[127.75,0.05594839],[127.68,7.8329],[127.67,6.11428673],[127.61,326.33136594]],[[127.76,7.8285],[127.77,13.93428673],[127.78,315.95428673],[127.8,0.05542597],[127.83,332.3834006]]]
["bitfinex-derivatives","SOLF0:USTF0",1743509812878,[[127.69,4.11250012],[127.68,7.8332],[127.65,73.72274421],[127.64,363.0],[127.62,9.53164421]],[[127.72,7.8810761],[127.73,28.3],[127.74,9.53164421],[127.76,281.74],[127.79,1.3628887]]]
["bitfinex-derivatives","SOLF0:USTF0",1743509864836,[[127.73,7.8301],[127.72,6.10600989],[127.68,32.4796],[127.66,2.0898],[127.64,75.13730239]],[[127.75,0.05265052],[127.76,317.8688],[127.77,6.10594391],[127.81,332.3834006],[127.82,43.16307991]]]
["bitfinex-derivatives","SOLF0:USTF0",1743509924473,[[127.62,7.89356887],[127.6,10.19444391],[127.59,28.3],[127.57,2.0462],[127.56,52.85717331]],[[127.65,6.15966178],[127.66,36.1348],[127.7,281.8],[127.72,1.3636898],[127.75,43.16307991]]]
["bitfinex-derivatives","SOLF0:USTF0",1743509993436,[[127.29,0.05087406],[127.28,7.858],[127.26,2.0648],[127.24,4.267],[127.22,9.60082385]],[[127.31,37.94082385],[127.32,7.91560469],[127.37,333.75078763],[127.38,292.02082385],[127.5,140.68007644]]]
["bitfinex-derivatives","SOLF0:USTF0",1743510016266,[[127.19,0.05349596],[127.18,14.1572],[127.17,34.50829239],[127.13,15.7339],[127.1,645.82]],[[127.22,6.19966248],[127.25,28.36],[127.29,0.127],[127.3,322.0238],[127.31,1.36816654]]]
["bitfinex-derivatives","SOLF0:USTF0",1743510052694,[[127.17,7.8649],[127.16,0.05996728],[127.15,6.1204],[127.13,135.31057029],[127.12,411.54939085]],[[127.18,0.05437622],[127.19,6.14829239],[127.2,7.8633],[127.23,28.36],[127.24,2.0881]]]
["bitfinex-derivatives","SOLF0:USTF0",1743510101043,[[127.13,7.8673],[127.1,6.48163961],[127.09,34.68829239],[127.07,15.741],[127.05,37.1553671]],[[127.14,6.20509817],[127.15,7.8666],[127.17,311.66],[127.2,4.2839],[127.23,15.9066]]]
["bitfinex-derivatives","SOLF0:USTF0",1743510113558,[[127.21,0.05074452],[127.15,38.82449239],[127.13,15.7342],[127.11,59.65232387],[126.29,652.66273188]],[[127.22,14.01009239],[127.23,283.15432439],[127.24,28.48],[127.27,4.3794],[127.28,15.7168]]]
["bitfinex-derivatives","SOLF0:USTF0",1743510156487,[[127.21,0.05917098],[127.2,7.8627],[127.17,2.1964],[127.15,102.16733095],[127.14,2.0221]],[[127.22,36.2818],[127.24,0.05572811],[127.25,9.60653095],[127.28,4.1903],[127.29,298.7151]]]
["bitfinex-derivatives","SOLF0:USTF0",1743510216035,[[127.19,6.15262829],[127.18,28.5],[127.17,14.2458],[127.13,59.71775563],[127.12,425.0]],[[127.24,6.15262829],[127.25,7.8602],[127.26,311.44],[127.28,47.43487991],[127.31,215.94877865]]]
["bitfinex-derivatives","SOLF0:USTF0",1743510261677,[[127.31,7.8562],[127.29,0.05114822],[127.28,12.36550402],[127.26,28.42],[127.24,30.66984201]],[[127.32,28.42],[127.33,13.99290402],[127.37,2.1649],[127.38,2.1407],[127.39,15.7036]]]
["bitfinex-derivatives","SOLF0:USTF0",1743510294710,[[127.3,13.99420402],[127.29,0.05114822],[127.28,6.2279],[127.26,62.0],[124.46,195.41492635]],[[127.32,7.8556],[127.33,0.06005525],[127.34,34.49760402],[127.38,284.8607],[127.4,376.91359895]]]
["bitfinex-derivatives","SOLF0:USTF0",1743510331542,[[127.4,0.05339185],[127.37,6.13760402],[127.36,4.2268],[127.31,99.19155293]],[[127.42,34.47760402],[127.43,0.05560303],[127.44,282.62],[127.47,2.1529],[127.55,153.74683486]]]
["bitfinex-derivatives","SOLF0:USTF0",1743510397385,[[127.42,7.8491],[127.4,6.13760402],[127.38,2.0599],[127.37,30.43877407],[127.34,94.75327957]],[[127.45,6.13760402],[127.46,28.32],[127.5,683.74728051],[127.51,86.88881146],[127.55,23.525]]]
["bitfinex-derivatives","SOLF0:USTF0",1743510478747,[[127.44,7.8482],[127.43,6.13760402],[127.42,0.05824101],[127.41,28.3],[127.4,2.0701]],[[127.45,4.207e-05],[127.47,34.43760402],[127.48,7.846],[127.52,286.776],[127.54,0.566]]]
["bitfinex-derivatives","SOLF0:USTF0",1743510519785,[[127.42,7.8494],[127.4,6.19084221],[127.38,46.0949],[127.37,1.9813],[127.25,72.0]],[[127.43,0.06021107],[127.45,6.13760402],[127.48,282.42],[127.53,391.23298051],[127.54,109.94951146]]]
["bitfinex-derivatives","SOLF0:USTF0",1743510555608,[[127.51,7.8435],[127.49,6.19503718],[127.48,6.384],[127.45,28.26],[127.44,30.69267184]],[[127.52,0.03577822],[127.54,288.63760402],[127.55,28.26],[127.58,2.5591],[127.59,17.6838]]]
["bitfinex-derivatives","SOLF0:USTF0",1743510616358,[[127.49,0.05765639],[127.46,181.54629265],[127.45,349.19880894],[127.44,314.58577871],[127.27,39.2907]],[[127.51,0.04970091],[127.52,6.13760402],[127.53,28.22],[127.55,282.18],[127.58,17.7734]]]
["bitfinex-derivatives","SOLF0:USTF0",1743510658605,[[127.37,7.8523],[127.36,0.05906349],[127.35,74.47940402],[127.33,28.24],[127.3,37.08426553]],[[127.39,7.90446655],[127.4,34.37760402],[127.45,2.1748],[127.46,15.694],[127.51,375.54648051]]]
["bitfinex-derivatives","SOLF0:USTF0",1743510686608,[[127.41,0.05981408],[127.39,7.8508],[127.36,66.2595],[127.35,28.24],[127.34,11.68856322]],[[127.42,7.8494],[127.43,28.24],[127.44,9.62887216],[127.45,282.48],[127.47,4.0932]]]
["bitfinex-derivatives","SOLF0:USTF0",1743510714343,[[127.34,7.8541],[127.32,6.13230486],[127.31,6.4631],[127.3,124.4189813],[127.29,158.73357971]],[[127.36,6.13230486],[127.37,7.8528],[127.39,28.24],[127.41,4.1778],[127.45,298.1753]]]
["bitfinex-derivatives","SOLF0:USTF0",1743510765080,[[127.31,0.05589351],[127.28,9.59011299],[127.27,94.2644],[127.26,32.70124104]],[[127.34,28.33493498],[127.37,9.59011299],[127.39,282.5],[127.42,5.6474768]]]
["bitfinex-derivatives","SOLF0:USTF0",1743510782600,[[127.36,7.90645931],[127.33,6.13765904],[127.32,4.2551],[127.31,2.186],[127.3,43.9528]],[[127.38,7.8519],[127.39,316.93199722],[127.42,4.2806],[127.43,15.6981],[127.45,2.34028158]]]
["bitfinex-derivatives","SOLF0:USTF0",1743510828336,[[127.32,7.91028703],[127.3,10.36245904],[127.28,2.0754],[127.07,684.53709159],[125.63,93.52163278]],[[127.34,7.90681157],[127.35,317.13765904],[127.4,48.5196473],[127.41,419.40449521],[129.1,102.34471201]]]
["bitfinex-derivatives","SOLF0:USTF0",1743510890591,[[127.17,0.05933668],[127.16,7.8651],[127.15,6.13765904],[127.13,28.26],[127.11,68.4877]],[[127.2,34.4534463],[127.26,20.8701],[127.27,284.08851626],[127.28,332.3834006]]]
["bitfinex-derivatives","SOLF0:USTF0",1743510939627,[[127.1,6.18986785],[127.08,28.28],[127.07,21.29156535],[127.03,15.7465],[127.02,23.622]],[[127.13,0.05053899],[127.14,7.8667],[127.15,6.13765904],[127.17,28.28],[127.19,283.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1743510973748,[[127.12,7.8679],[127.1,6.18986785],[127.09,28.26],[127.07,6.2693],[127.06,121.89375527]],[[127.13,0.05053899],[127.17,6.13765904],[127.19,311.4],[127.2,15.7261],[127.24,74.9533473]]]
["bitfinex-derivatives","SOLF0:USTF0",1743511030298,[[126.96,347.56280891],[126.95,271.53344446],[126.92,382.11704912],[126.9,4.1849],[126.89,440.59117018]],[[126.98,6.13765904],[127.03,51.86],[127.04,5.2079],[127.05,332.3834006],[127.06,283.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1743511066329,[[126.92,0.05725416],[126.91,7.8806],[126.9,4.2383],[126.88,34.71765904],[126.87,2.1186]],[[126.93,6.13765904],[126.95,0.05829306],[126.98,30.5939],[126.99,4.1297],[127.01,10.87763682]]]
["bitfinex-derivatives","SOLF0:USTF0",1743511083044,[[126.93,0.0554077],[126.9,7.8813],[126.87,6.13765904],[126.86,6.3627],[126.85,28.5]],[[126.94,14.01675904],[126.95,314.1179],[126.96,0.05228538],[127.0,39.351],[127.01,332.3834006]]]
["bitfinex-derivatives","SOLF0:USTF0",1743511149112,[[126.98,0.06004978],[126.94,7.879],[126.93,6.13765904],[126.91,4.1536],[126.9,453.34]],[[126.99,14.01365904],[127.0,28.37604508],[127.01,283.42],[127.02,6.407],[127.03,43.5105473]]]
["bitfinex-derivatives","SOLF0:USTF0",1743511177930,[[126.85,7.8844],[126.84,6.19630757],[126.83,4.1502],[126.82,28.32],[126.78,2.1456]],[[126.86,0.05115504],[126.88,7.8832],[126.89,34.45765904],[126.95,332.3834006],[126.96,6.2687]]]
["bitfinex-derivatives","SOLF0:USTF0",1743511228657,[[126.81,7.8871],[126.8,6.19078169],[126.78,30.6253],[126.77,4.1107],[126.73,59.91127487]],[[126.83,0.05577105],[126.85,42.58265904],[126.88,4.2451],[126.89,285.8151],[126.93,281.18416042]]]
["bitfinex-derivatives","SOLF0:USTF0",1743511232465,[[126.8,0.05312265],[126.79,6.13765904],[126.78,2.0653],[126.77,4.1107],[126.76,28.54]],[[126.83,0.05577105],[126.84,6.13765904],[126.85,28.56],[126.88,4.2451],[126.89,285.8151]]]
["bitfinex-derivatives","SOLF0:USTF0",1743511270484,[[126.76,6.13765904],[126.75,4.15981448],[126.74,31.017],[126.73,62.0],[125.88,62.71283719]],[[126.78,0.05780754],[126.8,28.94],[126.81,6.13765904],[126.83,285.9245],[126.84,45.5310473]]]
["bitfinex-derivatives","SOLF0:USTF0",1743511340458,[[126.7,0.05500475],[126.68,7.895],[126.66,6.13765904],[126.62,32.9099],[126.6,15.10182396]],[[126.71,42.89105904],[126.73,0.05991251],[126.74,283.98],[126.76,23.3307921],[126.79,343.26103742]]]
["bitfinex-derivatives","SOLF0:USTF0",1743511388207,[[126.7,0.0504705],[126.65,4.2464],[126.64,8.28505904],[126.63,363.0],[126.61,28.88]],[[126.71,326.97105904],[126.73,0.05565147],[126.74,6.3223],[126.75,15.7823],[126.78,35.91147468]]]
["bitfinex-derivatives","SOLF0:USTF0",1743511410320,[[126.59,0.05222486],[126.56,2.1414],[126.54,4.345],[126.53,363.0],[126.52,15.8105]],[[126.61,6.13765904],[126.62,28.9380861],[126.67,4.1245],[126.68,307.82],[126.69,2.0155]]]
["bitfinex-derivatives","SOLF0:USTF0",1743511446953,[[126.45,7.9096],[126.44,6.27721294],[126.42,33.0093],[126.41,62.0],[126.4,4.2607]],[[126.46,6.09e-05],[126.49,14.12851319],[126.51,30.96],[126.52,288.5988],[126.74,3.02423954]]]
["bitfinex-derivatives","SOLF0:USTF0",1743511483085,[[126.59,7.9008],[126.56,6.22091319],[126.55,4.1472],[126.54,32.5227],[126.47,449.95812763]],[[126.61,6.22091319],[126.63,30.46],[126.65,2.1558],[126.68,2.0866],[126.7,23.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1743511496793,[[126.64,7.8978],[126.62,0.05439841],[126.6,13.8310515],[126.59,2.0051],[126.58,30.2]],[[126.65,0.05014581],[126.67,38.0561],[126.69,2.0286],[126.7,11.6997515],[126.71,618.9987006]]]
["bitfinex-derivatives","SOLF0:USTF0",1743511552454,[[126.75,9.7026515],[126.73,9.7026515],[126.71,31.7621],[126.7,19.9433],[126.68,36.59204282]],[[126.81,29.62],[126.82,283.86],[126.83,20.58028832],[126.84,121.68400509],[126.85,132.71974192]]]
["bitfinex-derivatives","SOLF0:USTF0",1743511580547,[[126.84,7.8853],[126.83,0.05813654],[126.8,4.1564],[126.79,9.7026515],[126.78,29.36]],[[126.85,0.05626635],[126.86,29.38],[126.87,7.8836],[126.88,293.6426515],[126.91,6.2286]]]
["bitfinex-derivatives","SOLF0:USTF0",1743511593969,[[126.79,7.8884],[126.77,0.05459627],[126.74,41.0489515],[126.73,34.27538248],[126.72,646.9]],[[126.8,0.05408312],[126.84,38.9626515],[126.85,6.2125],[126.92,284.27219847],[126.94,31.571]]]
["bitfinex-derivatives","SOLF0:USTF0",1743511644711,[[126.72,0.05738016],[126.69,7.8943],[126.65,6.1887784],[126.63,63.0349639],[126.62,396.6561]],[[126.73,42.9009784],[126.74,5.2375],[126.75,0.05328216],[126.78,15.7783],[126.79,639.9834006]]]
["bitfinex-derivatives","SOLF0:USTF0",1743511684834,[[126.6,62.0],[126.59,6.23885159],[126.57,29.16],[126.56,4.1666],[126.55,86.95812763]],[[126.61,0.05798274],[126.64,35.3487784],[126.69,290.2887784],[126.7,2.201],[126.89,70.5657545]]]
["bitfinex-derivatives","SOLF0:USTF0",1743511736278,[[126.58,0.05801468],[126.56,9.71323937],[126.55,29.24],[126.54,2.1718]],[[126.6,0.05234896],[126.62,284.48],[126.63,9.71323937],[126.65,9.71323937],[126.7,121.02871129]]]
["bitfinex-derivatives","SOLF0:USTF0",1743511747894,[[126.57,0.05917353],[126.55,7.9029],[126.52,1.9922],[126.51,2.055],[126.5,29.26]],[[126.58,17.61473937],[126.59,0.05991958],[126.6,313.7],[126.62,4.3131],[126.63,333.4956006]]]
["bitfinex-derivatives","SOLF0:USTF0",1743511800223,[[126.65,0.05760038],[126.63,7.8981],[126.62,35.54780183],[126.61,4.163],[126.57,15.8033]],[[126.66,7.8965],[126.67,6.20780183],[126.68,0.05089333],[126.69,29.32],[126.71,284.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1743511835262,[[126.8,7.8875],[126.78,6.19409746],[126.77,0.06073489],[126.73,45.1832],[126.72,6.2799]],[[126.82,298.28069746],[126.86,5.5731],[126.87,332.3834006],[126.9,88.39360496],[126.91,146.29464192]]]
["bitfinex-derivatives","SOLF0:USTF0",1743511893107,[[126.99,7.876],[126.97,6.19409746],[126.96,0.05550568],[126.92,29.0],[126.9,2.1064]],[[127.01,2.1893],[127.02,36.53159746],[127.03,283.68],[127.04,7.8732],[127.06,2.1716]]]
["bitfinex-derivatives","SOLF0:USTF0",1743511903610,[[127.11,6.19409746],[127.09,28.84],[127.08,2.0316],[127.06,4.2143],[127.02,363.0]],[[127.16,6.19409746],[127.17,312.32],[127.18,4.1518],[127.2,2.0951],[127.24,490.86279264]]]
["bitfinex-derivatives","SOLF0:USTF0",1743511947153,[[127.04,6.15881454],[127.03,0.05002595],[127.01,90.62],[127.0,17.7277],[126.98,16.36976479]],[[127.09,283.14],[127.12,4.3169],[127.16,15.7319],[127.18,417.53161537],[127.22,7.879]]]
["bitfinex-derivatives","SOLF0:USTF0",1743512010292,[[127.0,7.93101719],[126.97,8.28006277],[126.95,45.15808694],[126.94,109.88368003],[126.93,192.61875079]],[[127.02,6.16104363],[127.03,36.4941],[127.07,283.22],[127.09,15.7398],[127.11,1.37024058]]]
["bitfinex-derivatives","SOLF0:USTF0",1743512076433,[[127.04,7.93132287],[127.02,6.16096277],[127.0,30.6315],[126.98,22.90471855],[126.97,38.701989]],[[127.06,7.8717],[127.07,289.59074889],[127.08,6.3931],[127.09,28.58],[127.13,15.7359]]]
["bitfinex-derivatives","SOLF0:USTF0",1743512089841,[[127.12,6.16096277],[127.11,30.6337],[127.09,22.90471855],[127.06,77.7429],[126.95,37.28431071]],[[127.18,6.16096277],[127.21,28.56],[127.22,287.1862],[127.23,2.1304],[127.24,10.8406971]]]
["bitfinex-derivatives","SOLF0:USTF0",1743512130084,[[127.06,42.59266277],[127.05,4.0556],[127.04,2.12098823],[127.01,77.7493],[127.0,377.29115795]],[[127.07,2.022e-05],[127.1,283.22],[127.12,6.16096277],[127.13,36.4274],[127.14,6.2497]]]
["bitfinex-derivatives","SOLF0:USTF0",1743512210162,[[127.14,7.8663],[127.13,0.05022668],[127.12,6.16096277],[127.11,64.0153],[127.1,28.52]],[[127.16,7.91996615],[127.17,34.68096277],[127.19,285.126],[127.22,4.2038],[127.33,1698.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1743512239994,[[127.14,7.8663],[127.13,0.05022668],[127.12,6.16096277],[127.1,62.0],[127.09,15.7388]],[[127.16,7.91996615],[127.17,34.68096277],[127.19,285.126],[127.22,4.2038],[127.23,332.3834006]]]
["bitfinex-derivatives","SOLF0:USTF0",1743512298633,[[127.17,0.0581401],[127.15,7.8658],[127.14,6.16096277],[127.12,2.1754],[127.11,28.48]],[[127.18,42.50516277],[127.2,0.05076909],[127.23,6.3815],[127.26,348.1032006],[127.28,23.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1743512340962,[[127.18,7.8642],[127.15,6.16096277],[127.13,28.5],[127.1,15.738],[127.09,6.2848]],[[127.19,283.06],[127.2,34.66096277],[127.21,7.8624],[127.22,2.1686],[127.23,3.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1743512363392,[[127.13,0.05168293],[127.12,6.16096277],[127.09,68.2848],[127.08,44.2206],[127.05,14.74017317]],[[127.16,0.05708183],[127.17,6.16096277],[127.18,38.3946],[127.19,283.06],[127.21,332.3834006]]]
["bitfinex-derivatives","SOLF0:USTF0",1743512405415,[[127.16,0.05283763],[127.15,7.8658],[127.12,6.16096277],[127.11,4.0035],[127.1,16.76946185]],[[127.17,6.16096277],[127.18,7.8645],[127.19,28.53639966],[127.22,6.1465],[127.23,283.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1743512450860,[[127.23,7.8611],[127.21,6.21933945],[127.19,28.5],[127.17,15.7287],[127.13,370.08681004]],[[127.24,0.05322019],[127.26,14.02046277],[127.27,311.5],[127.28,2.0564],[127.32,332.3834006]]]
["bitfinex-derivatives","SOLF0:USTF0",1743512490195,[[127.31,14.0001596],[127.29,0.05821182],[127.26,30.595],[127.25,20.0145],[127.22,425.0]],[[127.32,0.05089913],[127.33,282.88],[127.36,1.9763],[127.37,2.1459],[127.42,129.80220013]]]
["bitfinex-derivatives","SOLF0:USTF0",1743512504108,[[127.33,0.05663931],[127.32,7.8555],[127.31,6.1439596],[127.29,28.54],[127.26,6.3467]],[[127.34,7.8544],[127.35,6.19740485],[127.37,28.54],[127.39,282.8],[127.47,23.5404]]]
["bitfinex-derivatives","SOLF0:USTF0",1743512564768,[[127.12,19.52721885],[127.11,28.71251827],[127.09,4.3073],[127.08,9.62651885],[127.06,15.7434]],[[127.13,4.031e-05],[127.17,283.06],[127.18,28.66],[127.2,9.62651885],[127.21,340.2463006]]]
["bitfinex-derivatives","SOLF0:USTF0",1743512612219,[[127.29,7.8574],[127.27,6.19962067],[127.23,46.2364],[127.22,62.0],[127.2,24.22205744]],[[127.3,0.04988228],[127.32,296.978498],[127.33,28.46],[127.35,4.1357],[127.43,7.858]]]
["bitfinex-derivatives","SOLF0:USTF0",1743512631839,[[127.14,7.8667],[127.13,0.04992889],[127.11,6.142698],[127.09,90.48],[127.08,4.1351]],[[127.15,6.2031871],[127.16,28.46],[127.17,7.8649],[127.18,4.2996],[127.21,2.0249]]]
["bitfinex-derivatives","SOLF0:USTF0",1743512695886,[[127.1,7.92011928],[127.09,6.142698],[127.08,2.0401],[127.07,30.5851],[127.06,17.7801]],[[127.12,0.05552837],[127.13,7.8678],[127.14,6.142698],[127.15,28.48],[127.18,6.2006]]]
["bitfinex-derivatives","SOLF0:USTF0",1743512736608,[[126.93,0.05783771],[126.91,6.17535658],[126.88,28.5],[126.87,6.3636],[126.85,37.77758394]],[[126.95,1.541e-05],[126.96,6.17535658],[126.97,28.5],[127.01,2.1534]]]
["bitfinex-derivatives","SOLF0:USTF0",1743512776630,[[127.1,7.8692],[127.09,0.05129879],[127.06,9.64838425],[127.04,90.5],[127.02,9.64838425]],[[127.11,2.16895812],[127.12,32.6578],[127.14,17.51548425],[127.28,147.54416363],[127.31,271.94092067]]]
["bitfinex-derivatives","SOLF0:USTF0",1743512809765,[[127.0,0.05338701],[126.99,7.8757],[126.97,64.1508],[126.96,99.02999405],[126.95,132.9258647]],[[127.02,28.53049475],[127.03,7.8739],[127.04,9.64838425],[127.05,2.1375],[127.07,283.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1743512854902,[[127.13,0.05119348],[127.12,9.62945116],[127.11,2.0904],[127.1,30.6716],[127.09,2.0036]],[[127.16,0.05085396],[127.17,28.48],[127.18,7.8645],[127.19,285.3569],[127.2,9.62945116]]]
["bitfinex-derivatives","SOLF0:USTF0",1743512928068,[[127.14,7.8667],[127.13,6.15639394],[127.12,0.05419731],[127.1,28.46],[127.08,15.7407]],[[127.15,0.05172832],[127.17,283.24],[127.18,6.15639394],[127.19,7.8639],[127.2,6.2224]]]
["bitfinex-derivatives","SOLF0:USTF0",1743512977192,[[127.22,7.8618],[127.21,0.0570717],[127.18,10.19699394],[127.16,44.1498],[127.15,60.02807805]],[[127.23,34.57639394],[127.24,0.04976107],[127.28,7.8583],[127.29,286.9907],[127.34,171.63523853]]]
["bitfinex-derivatives","SOLF0:USTF0",1743512991714,[[127.23,7.8611],[127.21,0.0570717],[127.2,10.25339394],[127.19,44.1471],[126.33,77.63242447]],[[127.24,0.04976107],[127.25,6.15639394],[127.26,282.92],[127.27,28.42],[127.29,6.1204]]]
["bitfinex-derivatives","SOLF0:USTF0",1743513059953,[[127.14,7.8667],[127.13,0.05667301],[127.11,6.15639394],[127.1,2.0724],[127.09,64.1856]],[[127.15,0.05018108],[127.16,34.57639394],[127.17,7.8652],[127.19,283.02],[127.24,44.61147672]]]
["bitfinex-derivatives","SOLF0:USTF0",1743513104198,[[127.31,14.01259394],[127.29,0.06013976],[127.28,2.0495],[127.27,17.8217],[127.26,28.38]],[[127.32,0.0531232],[127.35,6.15639394],[127.36,4.1818],[127.37,284.9419],[127.44,332.3834006]]]
["bitfinex-derivatives","SOLF0:USTF0",1743513117905,[[127.43,6.15639394],[127.39,30.8845],[127.38,62.0],[127.37,4.2788],[127.24,87.2945098]],[[127.48,39.08859394],[127.49,284.7123],[127.5,43.2426644],[127.51,148.05302349],[127.52,137.64570013]]]
["bitfinex-derivatives","SOLF0:USTF0",1743513162137,[[127.44,17.42688787],[127.43,29.48],[127.42,0.05249082],[127.41,2.064],[127.39,15.7015]],[[127.45,1.228e-05],[127.5,29.48],[127.52,13.82758787],[127.55,23.6],[127.56,52.82135227]]]
["bitfinex-derivatives","SOLF0:USTF0",1743513217382,[[127.39,6.12915083],[127.36,45.0663],[127.34,18.72824549],[127.31,118.7175098],[127.3,413.3217647]],[[127.44,6.12915083],[127.46,29.44006546],[127.5,282.24],[127.53,354.3833006],[127.56,24.88920197]]]
["bitfinex-derivatives","SOLF0:USTF0",1743513273331,[[127.37,0.05197921],[127.35,6.13034802],[127.33,2.0884],[127.32,48.7948],[127.25,196.8768]],[[127.4,29.07362628],[127.42,282.56],[127.47,1.36631331],[127.59,513.42436396]]]
["bitfinex-derivatives","SOLF0:USTF0",1743513293044,[[127.34,7.8544],[127.31,6.13034802],[127.29,2.0272],[127.28,52.3135],[127.27,41.02366985]],[[127.35,28.74],[127.36,13.98384802],[127.41,6.4884],[127.42,298.2599],[127.45,332.3834006]]]
["bitfinex-derivatives","SOLF0:USTF0",1743513330565,[[127.33,7.855],[127.31,0.05908258],[127.3,6.13977682],[127.26,28.84],[127.25,15.7191]],[[127.34,288.81805269],[127.35,36.6539],[127.36,2.1841],[127.39,334.5097006],[127.42,1.36690365]]]
["bitfinex-derivatives","SOLF0:USTF0",1743513383902,[[127.06,0.05364191],[127.03,7.8732],[127.01,6.16652768],[127.0,35.2036],[126.99,62.0]],[[127.07,42.83752768],[127.09,0.05128387],[127.13,282.98],[127.14,350.2582006],[127.15,29.1577439]]]
["bitfinex-derivatives","SOLF0:USTF0",1743513431154,[[127.11,7.8686],[127.09,0.05592834],[127.08,2.1064],[127.07,10.36132768],[127.06,28.54]],[[127.12,289.48302575],[127.13,7.8676],[127.14,28.52],[127.17,5.9736],[127.21,355.9734006]]]
["bitfinex-derivatives","SOLF0:USTF0",1743513448265,[[127.17,7.8649],[127.13,6.16652768],[127.12,28.54],[127.09,2.1165],[127.08,19.8448]],[[127.18,289.24652768],[127.19,28.54],[127.2,7.8634],[127.22,2.1221],[127.23,2.0574]]]
["bitfinex-derivatives","SOLF0:USTF0",1743513494893,[[127.11,7.8686],[127.09,0.05931809],[127.08,6.16652768],[127.05,62.0],[127.04,46.3828]],[[127.12,0.05400276],[127.13,42.55412768],[127.16,285.2153],[127.2,15.7262],[127.21,1.36927012]]]
["bitfinex-derivatives","SOLF0:USTF0",1743513561369,[[127.16,18.27542768],[127.15,28.5],[127.14,0.05647778],[127.13,101.09337415],[127.12,110.68879305]],[[127.17,6.41e-06],[127.22,7.862],[127.23,34.66652768],[127.24,4.3031],[127.25,2.1209]]]
["bitfinex-derivatives","SOLF0:USTF0",1743513578581,[[127.06,7.8711],[127.04,10.49162768],[127.01,383.67252861],[127.0,287.28324446],[126.98,325.84013336]],[[127.08,6.16652768],[127.11,28.48],[127.19,322.2775],[127.22,74.7010644],[127.23,86.53480009]]]
["bitfinex-derivatives","SOLF0:USTF0",1743513621312,[[127.25,7.8595],[127.24,6.16652768],[127.23,0.0543905],[127.22,2.1164],[127.21,30.6463]],[[127.26,0.05013336],[127.29,317.62652768],[127.35,375.733165],[127.37,129.80220013],[127.39,273.30836143]]]
["bitfinex-derivatives","SOLF0:USTF0",1743513675960,[[127.2,7.863],[127.18,0.05251834],[127.17,64.1207],[127.16,9.60081206],[127.15,4.361]],[[127.21,0.04989237],[127.23,36.3015],[127.24,9.60081206],[127.31,373.25649403],[127.35,347.35493666]]]
["bitfinex-derivatives","SOLF0:USTF0",1743513689969,[[127.26,0.05219664],[127.24,9.60081206],[127.23,2.0022],[127.18,37.7982982],[127.03,7.873]],[[127.3,36.3171],[127.32,282.7],[127.33,9.60081206],[127.36,15.7067],[127.38,54.41023663]]]
["bitfinex-derivatives","SOLF0:USTF0",1743513740207,[[127.33,0.04970028],[127.32,7.8551],[127.3,6.13885812],[127.29,2.0643],[127.27,2.1335]],[[127.34,36.2744],[127.35,6.13885812],[127.38,293.61685001],[127.39,48.12951439]]]
["bitfinex-derivatives","SOLF0:USTF0",1743513790347,[[127.25,6.13885812],[127.24,6.47984115],[127.21,44.1442],[127.19,62.0],[127.18,37.76676755]],[[127.29,311.16],[127.3,6.13885812],[127.35,11.12335001],[127.36,118.96061448],[129.05,102.06619269]]]
["bitfinex-derivatives","SOLF0:USTF0",1743513832087,[[127.42,6.13885812],[127.41,32.5848],[127.32,282.5],[127.27,23.5746],[127.2,310.84594446]],[[127.45,7.8476],[127.47,6.13885812],[127.49,28.38],[127.5,90.67870009],[127.51,129.80220013]]]
["bitfinex-derivatives","SOLF0:USTF0",1743513846904,[[127.38,7.9067998],[127.36,71.56662602],[127.34,4.1445],[127.33,28.56],[126.12,708.86073803]],[[127.41,7.90316109],[127.43,38.12662602],[127.44,284.4322],[127.45,2.1579],[127.48,15.692]]]
["bitfinex-derivatives","SOLF0:USTF0",1743513910847,[[127.49,7.90316863],[127.47,6.12435422],[127.45,62.0],[127.44,2.1277],[126.57,61.89279785]],[[127.51,36.5639],[127.52,6.18420044],[127.57,6.2193],[127.58,10.87031694],[127.6,485.77560073]]]
["bitfinex-derivatives","SOLF0:USTF0",1743513949196,[[127.54,7.842],[127.52,0.05057687],[127.5,9.5572591],[127.49,28.86],[127.47,15.6916]],[[127.55,2.049e-05],[127.56,28.86],[127.57,2.1828],[127.58,9.9539],[127.59,9.5572591]]]
["bitfinex-derivatives","SOLF0:USTF0",1743514006560,[[127.61,7.89265014],[127.59,6.12171013],[127.58,62.0],[127.57,28.52],[127.55,15.6823]],[[127.63,11.9871],[127.64,34.62171013],[127.66,284.1078],[127.67,10.87031694],[127.68,135.24048635]]]
["bitfinex-derivatives","SOLF0:USTF0",1743514017062,[[127.66,6.12171013],[127.61,28.47495014],[127.56,36.40865791],[127.55,363.0],[127.54,282.06]],[[127.69,119.57348635],[127.7,131.91440013],[127.71,221.75343653],[127.72,278.0626308],[127.74,711.68901432]]]
["bitfinex-derivatives","SOLF0:USTF0",1743514069391,[[127.58,0.0594204],[127.56,62.0],[127.55,6.12171013],[127.52,39.25877115],[127.5,15.8044]],[[127.6,6.12178629],[127.61,38.3177],[127.66,2.0017],[127.67,358.0625006],[127.68,15.667]]]
["bitfinex-derivatives","SOLF0:USTF0",1743514128048,[[127.61,7.8377],[127.59,62.05737726],[127.58,38.19199317],[127.57,0.1135]],[[127.63,0.05596302],[127.64,7.836],[127.65,2.179],[127.67,32.8219],[127.68,291.49199317]]]
["bitfinex-derivatives","SOLF0:USTF0",1743514170669,[[127.68,7.8334],[127.66,6.15764111],[127.63,44.2929],[127.6,1.8992],[127.59,62.0]],[[127.69,0.05925021],[127.71,38.8003278],[127.73,2.1296],[127.74,657.8528487],[127.75,86.96253553]]]
["bitfinex-derivatives","SOLF0:USTF0",1743514187486,[[127.74,0.05609648],[127.73,75.9366278],[127.68,28.74],[127.67,1.8941],[127.66,15.6686]],[[127.75,0.05614146],[127.76,7.8287],[127.78,34.8266278],[127.81,1.9915],[127.82,350.0001006]]]
["bitfinex-derivatives","SOLF0:USTF0",1743514229314,[[127.58,0.05608497],[127.56,13.95317189],[127.5,378.6882],[126.63,61.12448103],[126.61,76.40560129]],[[127.6,28.76],[127.61,6.1666724],[127.62,4.1383],[127.65,2.1722],[127.67,15.6683]]]
["bitfinex-derivatives","SOLF0:USTF0",1743514264152,[[127.43,39.2864],[127.37,59.04910907],[127.36,363.0],[127.35,23.5609],[127.28,111.2901]],[[127.51,6.11257189],[127.52,2.0595],[127.54,31.185],[127.55,45.42315493],[127.56,86.54350988]]]
["bitfinex-derivatives","SOLF0:USTF0",1743514275771,[[127.48,7.8456],[127.47,0.05074488],[127.46,6.11257189],[127.42,29.3847],[127.41,15.6997]],[[127.5,39.00963421],[127.51,6.11257189],[127.52,2.0631],[127.53,45.42125493],[127.54,418.92691048]]]
["bitfinex-derivatives","SOLF0:USTF0",1743514326719,[[127.66,7.8347],[127.64,9.5944686],[127.62,2.1563],[127.61,29.6],[127.6,14.46019521]],[[127.67,7.175e-05],[127.71,29.62],[127.72,2.1227],[127.73,9.54265739],[127.74,332.3834006]]]
["bitfinex-derivatives","SOLF0:USTF0",1743514353134,[[127.83,31.54],[127.82,25.26984349],[127.81,4.1301],[127.79,363.0],[127.75,15.658]],[[127.93,334.70305345],[127.97,15.26965345],[128.01,1.36091666],[128.03,85.73003047],[128.04,144.04484721]]]
["bitfinex-derivatives","SOLF0:USTF0",1743514363243,[[127.9,7.82],[127.89,0.05620476],[127.86,47.72965345],[127.82,79.6699],[127.78,363.0]],[[127.91,0.05128409],[127.94,32.46],[127.95,7.8172],[127.96,6.289],[127.99,296.98965345]]]
["bitfinex-derivatives","SOLF0:USTF0",1743514391661,[[127.78,0.05426797],[127.75,19.50085345],[127.74,32.9],[127.73,1.984],[127.69,378.26965345]],[[127.8,0.05607792],[127.84,2.045],[127.85,314.88],[127.87,15.26965345],[127.9,332.3834006]]]
["bitfinex-derivatives","SOLF0:USTF0",1743514443218,[[127.59,7.8389],[127.54,2.15418822],[127.53,47.70965345],[127.51,15.26965345],[127.5,62.0]],[[127.62,281.86],[127.66,332.3834006],[127.73,15.6617],[127.8,15.26965345],[127.81,3.05367579]]]
["bitfinex-derivatives","SOLF0:USTF0",1743514472047,[[127.55,7.98516107],[127.54,0.05914464],[127.51,117.88820787],[127.5,143.54489096],[127.49,488.76020003]],[[127.56,0.05402598],[127.57,7.8402],[127.59,32.2],[127.6,282.28],[127.62,15.26965345]]]
["bitfinex-derivatives","SOLF0:USTF0",1743514504174,[[127.47,0.0555457],[127.44,31.94],[127.43,15.26965345],[127.4,83.805015],[127.39,378.26965345]],[[127.49,0.0507813],[127.53,31.96],[127.56,299.65425345],[127.58,4.1169],[127.59,15.6788]]]
["bitfinex-derivatives","SOLF0:USTF0",1743514513675,[[127.44,7.8482],[127.42,0.05381219],[127.39,81.38305345],[127.38,49.8035],[127.37,15.13046817]],[[127.45,0.05797904],[127.47,32.24],[127.48,282.36],[127.5,19.46475345],[127.52,332.3834006]]]
["bitfinex-derivatives","SOLF0:USTF0",1743514543701,[[127.2,0.0523886],[127.13,143.92927273],[127.12,613.34675557],[127.09,341.57973336],[127.06,23.6142]],[[127.22,33.21360721],[127.24,15.26965345],[127.27,282.64],[127.3,332.3834006],[127.31,2.084]]]
["bitfinex-derivatives","SOLF0:USTF0",1743514580312,[[127.1,0.05514233],[127.07,2.0171],[127.06,7.8714],[127.04,2.1303],[127.03,34.72]],[[127.12,0.05889173],[127.14,34.7],[127.15,15.26965345],[127.18,0.2287],[127.19,634.73715405]]]
["bitfinex-derivatives","SOLF0:USTF0",1743514591628,[[127.09,2.1277],[127.08,2.0744],[127.07,2.0171],[127.05,30.58773341],[127.02,363.0]],[[127.16,15.32029929],[127.17,34.92],[127.19,314.03745345],[127.21,4.0984],[127.22,10.86803737]]]
["bitfinex-derivatives","SOLF0:USTF0",1743514631948,[[127.22,0.05586991],[127.18,64.1073],[127.17,49.78965345],[127.15,31.00135345],[127.14,2.0905]],[[127.25,0.05747564],[127.26,34.6],[127.29,351.88115405],[127.3,17.8464],[127.33,24.93352453]]]
["bitfinex-derivatives","SOLF0:USTF0",1743514660879,[[127.01,69.8744],[126.98,4.1597],[126.97,385.81033274],[126.96,491.65961928],[126.94,597.37357782]],[[127.04,7.873],[127.08,4.2645],[127.09,49.80965345],[127.13,31.00515345],[127.14,332.3834006]]]
["bitfinex-derivatives","SOLF0:USTF0",1743514692719,[[127.01,7.8748],[126.99,0.05094767],[126.98,4.1131],[126.97,9.65302628],[126.94,33.5]],[[127.02,0.05671318],[127.03,33.72],[127.05,7.8726],[127.06,11.73522628],[127.21,71.90182236]]]
["bitfinex-derivatives","SOLF0:USTF0",1743514706117,[[127.02,7.874],[127.01,0.05116548],[127.0,2.1237],[126.99,64.1234],[126.98,9.65302628]],[[127.04,0.05845223],[127.05,7.8726],[127.06,9.65302628],[127.08,33.52],[127.09,285.3846]]]
["bitfinex-derivatives","SOLF0:USTF0",1743514750167,[[127.17,42.6172],[127.16,15.37205299],[127.02,15.37205299],[126.3,767.92481095],[125.49,116.13466437]],[[127.23,7.8615],[127.26,0.05625152],[127.27,47.99205299],[127.31,17.38025299],[127.44,128.77519376]]]
["bitfinex-derivatives","SOLF0:USTF0",1743514774181,[[127.21,0.05024794],[127.18,15.37205299],[127.17,32.4],[127.14,39.27222497],[127.11,102.1339899]],[[127.23,0.05802],[127.26,32.4],[127.29,1.9874],[127.3,619.6416006],[127.48,3.06171539]]]
["bitfinex-derivatives","SOLF0:USTF0",1743514786393,[[127.24,0.05842747],[127.22,15.37205299],[127.21,34.2884],[127.2,62.0],[127.19,40.39533709]],[[127.27,0.04994123],[127.29,7.8575],[127.3,283.06],[127.31,32.18],[127.33,6.2295]]]
["bitfinex-derivatives","SOLF0:USTF0",1743514826424,[[127.59,7.89719827],[127.56,15.37205299],[127.54,39.7586],[127.5,378.37205299],[126.88,35.43923401]],[[127.62,0.05602857],[127.63,2.114],[127.64,33.6],[127.68,15.37205299],[127.79,26.5336637]]]
["bitfinex-derivatives","SOLF0:USTF0",1743514848634,[[127.51,52.94622198],[127.5,2.0757],[127.48,15.6908],[127.45,363.0],[127.43,23.546]],[[127.62,332.3834006],[127.63,282.26],[127.64,15.37205299],[127.65,1.3645721],[127.68,31.03965299]]]
["bitfinex-derivatives","SOLF0:USTF0",1743514898980,[[127.57,2.0184],[127.56,33.22],[127.55,15.37205299],[127.45,102.0149],[127.44,38.90205299]],[[127.62,7.8372],[127.64,33.24],[127.65,284.0183],[127.66,4.1826],[127.67,15.37205299]]]
["bitfinex-derivatives","SOLF0:USTF0",1743514901876,[[127.61,7.8377],[127.59,0.05813009],[127.58,62.0],[127.57,17.39045299],[127.56,33.14]],[[127.62,0.05672092],[127.64,33.24],[127.65,284.0183],[127.66,4.1826],[127.76,126.83795482]]]
["bitfinex-derivatives","SOLF0:USTF0",1743514950711,[[127.5,0.05686973],[127.49,2.1728],[127.32,1119.19914195],[125.77,115.94559956],[124.62,193.24266594]],[[127.55,314.72],[127.61,348.0598006],[127.63,1.36489322]]]
["bitfinex-derivatives","SOLF0:USTF0",1743514984630,[[127.53,0.05359365],[127.51,55.05596237],[127.5,88.44499861],[127.49,713.84255349],[127.31,350.73457171]],[[127.56,0.05208256],[127.58,39.7399],[127.61,15.29236237],[127.62,284.242],[127.8,601.32484373]]]
["bitfinex-derivatives","SOLF0:USTF0",1743515016554,[[127.64,0.05649715],[127.59,9.8479],[127.58,64.0716],[127.57,189.29422323],[127.56,363.0]],[[127.65,7.8353],[127.67,33.26],[127.68,24.83413342],[127.72,4.1979],[127.73,1.9664]]]
["bitfinex-derivatives","SOLF0:USTF0",1743515028076,[[127.67,4.926e-05],[127.63,7.8362],[127.62,90.08332452],[127.61,164.49379792],[127.6,283.75147683]],[[127.68,7.8334],[127.69,32.9967],[127.7,26.92313342],[127.71,2.1661],[127.72,2.169]]]
["bitfinex-derivatives","SOLF0:USTF0",1743515048479,[[127.85,62.05595486],[127.84,32.74],[127.83,11.9197],[127.82,24.83413342],[127.81,1.9712]],[[127.92,63.65063342],[127.96,281.88],[127.97,332.3834006],[128.15,326.3291048],[128.16,3.04715239]]]
["bitfinex-derivatives","SOLF0:USTF0",1743515103641,[[127.73,0.0571349],[127.72,39.9304],[127.69,103.17353671],[127.68,2.0952],[126.6,60.56714283]],[[127.75,0.05460977],[127.76,7.8287],[127.78,32.04],[127.8,17.24387855],[127.81,4.1375]]]
["bitfinex-derivatives","SOLF0:USTF0",1743515113853,[[127.61,2.1191],[127.6,4.1462],[127.59,103.83106705],[127.58,367.66865816],[127.57,144.60268724]],[[127.7,47.38117855],[127.74,303.12417855],[127.78,15.6554],[127.97,267.32829699],[127.99,332.3834006]]]
["bitfinex-derivatives","SOLF0:USTF0",1743515145072,[[127.86,0.0539973],[127.85,2.0266],[127.84,32.0],[127.8,15.22117855],[127.63,47.023]],[[127.89,0.05427797],[127.91,15.22117855],[127.92,31.86],[127.93,281.62],[127.95,2.0094]]]
["bitfinex-derivatives","SOLF0:USTF0",1743515169494,[[127.78,0.05280412],[127.73,47.17744492],[127.72,85.10378872],[127.69,265.9493397],[126.73,76.3717413]],[[127.8,0.05237845],[127.83,31.96],[127.84,4.1306],[127.85,15.23744492],[127.86,2.0718]]]
["bitfinex-derivatives","SOLF0:USTF0",1743515195918,[[127.72,0.05413343],[127.67,105.57040149],[127.66,163.38153486],[127.65,212.7594718],[125.78,91.6444186]],[[127.74,0.05755563],[127.75,31.92],[127.76,2.0075],[127.78,15.23744492],[129.77,92.60881211]]]
["bitfinex-derivatives","SOLF0:USTF0",1743515227544,[[127.7,0.05976056],[127.68,9.53681782],[127.67,93.68],[127.65,101.87125657],[127.64,131.30083486]],[[127.72,0.05917793],[127.75,31.68],[127.76,283.7938],[127.77,9.53681782],[127.83,39.1293]]]
["bitfinex-derivatives","SOLF0:USTF0",1743515264163,[[127.97,0.05366709],[127.96,4.0134],[127.95,32.0],[127.94,15.24429211]],[[128.03,32.0],[128.04,281.42],[128.06,15.24429211],[128.09,6.3162],[128.1,15.24429211]]]
["bitfinex-derivatives","SOLF0:USTF0",1743515293509,[[128.08,7.8089],[128.07,8.07452376],[128.06,31.97338181],[128.04,13.51736912],[128.03,2.1415]],[[128.09,0.05284621],[128.13,11.49776912],[128.14,31.96],[128.16,281.26],[128.22,9.48376912]]]
["bitfinex-derivatives","SOLF0:USTF0",1743515307506,[[128.19,0.05870189],[128.15,41.46376912],[128.13,6.125],[128.11,9.48376912],[126.39,92.14500058]],[[128.24,41.46376912],[128.27,6.2315],[128.28,290.42376912],[128.37,1901.88298946],[128.4,401.30398419]]]
["bitfinex-derivatives","SOLF0:USTF0",1743515345341,[[128.14,0.05863774],[128.1,62.0],[128.09,2.1107],[128.08,15.14412864],[128.07,32.74]],[[128.16,32.74],[128.17,0.05949832],[128.19,4.0379],[128.21,15.14412864],[128.22,2.0346]]]
["bitfinex-derivatives","SOLF0:USTF0",1743515375564,[[128.15,0.0556123],[128.13,62.0],[128.12,32.62],[128.11,4.3233],[128.1,100.1589685]],[[128.18,0.05611426],[128.2,2.0225],[128.21,47.77708779],[128.25,4.0474],[128.26,15.5964]]]
["bitfinex-derivatives","SOLF0:USTF0",1743515411179,[[128.28,0.05716984],[128.25,11.9982],[128.23,34.8574],[128.22,15.10506598],[127.27,213.57423842]],[[128.3,0.05627253],[128.33,47.92506598],[128.35,280.62],[128.39,2.1359],[128.53,129.55145628]]]
["bitfinex-derivatives","SOLF0:USTF0",1743515426708,[[128.17,0.05986682],[128.13,36.8889],[128.12,15.10506598],[128.1,2.0921],[128.05,61.59436604]],[[128.18,7.8029],[128.19,0.0494128],[128.2,280.7],[128.23,47.84506598],[128.26,6.0952]]]
["bitfinex-derivatives","SOLF0:USTF0",1743515457528,[[128.26,0.05644342],[128.24,69.7992],[128.23,2.1104],[128.22,49.40716598],[127.32,135.44157874]],[[128.28,7.7969],[128.29,0.05232864],[128.32,32.38],[128.33,280.58],[128.35,17.27036598]]]
["bitfinex-derivatives","SOLF0:USTF0",1743515477538,[[128.22,32.24],[128.21,15.10506598],[128.2,4.0316],[128.19,2.1544],[128.16,15.6076]],[[128.28,2.1723],[128.3,312.94],[128.32,15.10506598],[128.33,2.0688],[128.37,15.5836]]]
["bitfinex-derivatives","SOLF0:USTF0",1743515529878,[[128.21,31.56],[128.2,0.05161743],[128.18,17.22826598],[128.17,4.1578],[128.13,123.02654116]],[[128.23,0.05730427],[128.26,7.7984],[128.29,33.6157],[128.3,15.10506598],[128.33,2.0276]]]
["bitfinex-derivatives","SOLF0:USTF0",1743515541787,[[128.29,0.05829739],[128.26,31.44],[128.24,77.10506598],[128.23,6.2275],[128.2,31.14361218]],[[128.31,0.05826622],[128.35,48.50706598],[128.36,2.0095],[128.37,280.74],[128.42,23.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1743515581729,[[128.04,0.05351396],[128.0,2.0656],[127.98,116.42188071],[127.97,144.75858705],[127.96,212.50470179]],[[128.06,0.05275701],[128.08,31.46],[128.1,19.26996598],[128.13,280.96],[128.26,38.9904]]]
["bitfinex-derivatives","SOLF0:USTF0",1743515606845,[[128.11,7.8067],[128.1,31.3],[128.08,15.10506598],[128.07,62.0],[128.04,30.67908601]],[[128.15,7.8051],[128.19,15.10506598],[128.2,33.409],[128.21,19.8465],[128.22,15.10506598]]]
["bitfinex-derivatives","SOLF0:USTF0",1743515624156,[[128.03,7.8115],[128.02,62.0],[128.01,31.2],[127.99,15.10506598],[127.98,2.0016]],[[128.08,281.02],[128.09,31.2],[128.11,15.10506598],[128.12,2.1488],[128.3,21.43533036]]]
["bitfinex-derivatives","SOLF0:USTF0",1743515657777,[[128.01,0.05465564],[127.98,7.8147],[127.97,181.78608071],[127.96,129.60532107],[127.95,221.98755465]],[[128.03,7.8124],[128.04,9.53938826],[128.05,30.78],[128.07,283.165],[128.08,4.0941]]]
["bitfinex-derivatives","SOLF0:USTF0",1743515698513,[[127.88,0.04990441],[127.85,32.8568],[127.84,2.1431],[127.83,117.91885129],[127.72,531.26175449]],[[127.91,7.87523668],[127.92,30.72],[127.94,281.34],[127.95,15.20876796],[127.98,30.83916796]]]
["bitfinex-derivatives","SOLF0:USTF0",1743515729533,[[127.84,0.0537466],[127.81,3.9658],[127.79,2.1296],[127.78,92.78],[127.22,2814.28]],[[127.86,30.86],[127.87,0.05090209],[127.88,15.20876796],[127.91,15.20876796],[128.03,245.31232055]]]
["bitfinex-derivatives","SOLF0:USTF0",1743515743754,[[127.84,0.0537466],[127.82,7.8246],[127.81,1.9876],[127.79,4.1706],[127.78,102.23917771]],[[127.87,30.77090209],[127.88,9.51917771],[127.91,15.6392],[127.92,290.89917771],[128.05,1914.71771709]]]
["bitfinex-derivatives","SOLF0:USTF0",1743515784493,[[127.63,0.0592252],[127.6,7.838],[127.58,30.9],[127.57,4.2165],[127.56,110.74438186]],[[127.64,7.8359],[127.65,30.95819225],[127.67,9.51917771],[127.68,281.86],[127.72,15.6632]]]
["bitfinex-derivatives","SOLF0:USTF0",1743515827934,[[127.59,0.05391064],[127.57,4.0399],[127.56,17.9300607],[127.55,145.90646664],[126.74,61.32058896]],[[127.62,0.05451029],[127.64,11.93666169],[127.66,282.0],[127.68,11.93666169],[127.74,36.78045837]]]
["bitfinex-derivatives","SOLF0:USTF0",1743515832245,[[127.61,0.05581496],[127.57,11.93666169],[127.53,63.28106413],[126.4,6546.34],[125.94,91.98088344]],[[127.63,0.06021203],[127.66,293.93666169],[127.68,4.0882],[127.74,13.30045837],[127.8,332.39634746]]]
["bitfinex-derivatives","SOLF0:USTF0",1743515870263,[[127.51,0.05787023],[127.47,35.99847287],[127.44,31.87747287],[127.4,15.7007],[127.38,31.87747287]],[[127.54,0.05212021],[127.55,43.49699685],[127.56,87.08291194],[127.57,130.36782585],[127.58,249.15718262]]]
["bitfinex-derivatives","SOLF0:USTF0",1743515902879,[[127.45,0.05855722],[127.42,19.94042652],[127.41,2.137],[127.4,31.67839724],[127.36,46.67949583]],[[127.48,0.05489653],[127.51,78.17146515],[127.52,87.08291194],[127.53,182.74766084],[127.61,1.36526805]]]
["bitfinex-derivatives","SOLF0:USTF0",1743515936608,[[127.49,7.84],[127.48,31.9067889],[127.47,0.05868788],[127.46,15.97739724],[127.45,46.73134242]],[[127.58,32.63364638],[127.6,192.94079068],[127.62,599.71367217],[127.65,58.76910852],[127.69,15.6664]]]
["bitfinex-derivatives","SOLF0:USTF0",1743515967127,[[127.58,7.8396],[127.57,0.0538965],[127.55,19.89999721],[127.53,2.0929],[127.52,81.8619]],[[127.59,5.229e-05],[127.62,19.89999721],[127.67,6.2012],[127.68,35.56799721],[127.71,313.624]]]
["bitfinex-derivatives","SOLF0:USTF0",1743515998349,[[127.67,19.89999721],[127.62,15.90044563],[127.61,19.89999721],[127.58,47.01],[127.57,305.03213562]],[[127.76,4.4375],[127.77,522.71170921],[127.78,130.31693583],[127.79,670.32866861],[127.8,271.0119464]]]
["bitfinex-derivatives","SOLF0:USTF0",1743516034572,[[127.21,0.05563333],[127.14,56.10593626],[127.1,15.7383],[127.09,2.2323],[126.93,39.3958]],[[127.23,0.058795],[127.29,51.66513626],[127.3,4.5871],[127.31,2.1761],[127.32,51.66513626]]]
["bitfinex-derivatives","SOLF0:USTF0",1743516064108,[[127.21,115.91503626],[127.2,2.326],[127.18,284.8497],[127.15,15.7317],[125.93,61.56888414]],[[127.27,0.05417814],[127.32,51.66513626],[127.34,415.27452009],[127.35,167.06439875],[127.4,282.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1743516073717,[[127.09,282.9],[127.07,51.66513626],[127.05,4.4496],[127.03,2.191],[127.02,67.41233626]],[[127.16,32.4928407],[127.17,86.47957101],[127.18,211.90007362],[127.2,216.19892752],[127.21,321.91379567]]]
["bitfinex-derivatives","SOLF0:USTF0",1743516110849,[[126.9,4.9179],[126.89,88.68319065],[126.88,51.66513626],[126.87,129.27361407],[126.84,336.75506557]],[[126.99,51.66513626],[127.01,2.5196],[127.03,18.2856],[127.04,283.36],[127.06,2.3537]]]
["bitfinex-derivatives","SOLF0:USTF0",1743516142386,[[126.71,40.36],[126.68,3.3477],[126.67,54.96993626],[126.66,113.66513626],[126.65,3.3345]],[[126.79,40.36],[126.8,335.72513626],[126.83,4.7672],[126.84,54.02133626],[126.88,15.7668]]]
["bitfinex-derivatives","SOLF0:USTF0",1743516150990,[[126.77,2.141e-05],[126.71,3.0624],[126.7,40.78],[126.68,51.66513626],[126.67,6.1783]],[[126.78,7.889],[126.79,51.66513626],[126.8,40.83338409],[126.84,340.40813626],[126.85,2.3562]]]
["bitfinex-derivatives","SOLF0:USTF0",1743516189810,[[126.65,6.444],[126.64,3.6663],[126.63,41.24],[126.62,51.66513626],[126.57,86.72591896]],[[126.72,51.66513626],[126.73,41.28],[126.75,8.5807],[126.78,51.66513626],[126.79,39.3577]]]
["bitfinex-derivatives","SOLF0:USTF0",1743516220452,[[126.81,3.9711],[126.8,39.96],[126.79,51.66513626],[126.76,288.074],[126.72,67.45023626]],[[126.9,335.70513626],[126.91,52.9214],[126.96,67.42103626],[126.97,66.8106737],[126.98,87.83337076]]]
["bitfinex-derivatives","SOLF0:USTF0",1743516232963,[[126.96,3.849e-05],[126.91,39.54],[126.9,4.0798],[126.89,11.8459],[126.87,51.66513626]],[[126.97,7.8772],[126.99,0.05508284],[127.0,51.66513626],[127.01,39.54],[127.1,7.887]]]
["bitfinex-derivatives","SOLF0:USTF0",1743516267872,[[126.56,8.8e-06],[126.55,7.903],[126.5,72.03501342],[126.49,8.3222],[126.47,4.1127]],[[126.58,0.05643055],[126.6,32.37501342],[126.61,39.66],[126.66,32.37501342],[126.7,47.3656]]]
["bitfinex-derivatives","SOLF0:USTF0",1743516302209,[[126.42,48.98647357],[126.41,219.20063024],[126.4,273.92806995],[126.39,323.18403517],[126.37,373.25457664]],[[126.43,78.50591342],[126.44,0.05946356],[126.47,31.48],[126.48,32.37501342],[126.5,0.1129]]]
["bitfinex-derivatives","SOLF0:USTF0",1743516337431,[[125.99,0.0517315],[125.93,52.72],[125.89,124.0],[125.88,52.72849959],[125.87,284.86]],[[126.01,0.05863921],[126.02,687.89050549],[126.03,52.72849959],[126.05,351.48390429],[126.06,105.44849959]]]
["bitfinex-derivatives","SOLF0:USTF0",1743516366555,[[126.05,7.9347],[126.02,0.05859788],[126.0,102.52849959],[125.99,285.48],[125.97,62.0]],[[126.06,0.05102233],[126.11,54.3443],[126.12,52.72849959],[126.13,4.0825],[126.51,3.03073443]]]
["bitfinex-derivatives","SOLF0:USTF0",1743516383478,[[125.93,81.45082878],[125.89,32.67082878],[125.87,285.46],[125.86,15.8926],[125.83,27.9168]],[[126.01,4.0052],[126.02,4.3035],[126.03,48.96],[126.05,32.67082878],[126.08,309.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1743516426205,[[125.56,126.45193185],[125.55,218.71891975],[125.53,263.44152469],[125.52,316.12982963],[125.47,46.98]],[[125.58,32.67082878],[125.6,0.05019616],[125.62,46.98],[125.64,32.67082878],[125.66,286.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1743516454314,[[125.33,118.34864626],[125.29,53.60834626],[125.28,286.74],[125.23,15.9723],[125.17,47.8198]],[[125.34,5.668e-05],[125.36,330.75177765],[125.38,333.79529535],[125.45,102.12834626],[125.47,323.76071651]]]
["bitfinex-derivatives","SOLF0:USTF0",1743516459415,[[125.4,69.9759],[125.39,53.66039281],[125.38,47.98],[125.37,286.9],[125.35,53.60834626]],[[125.41,14.01651726],[125.47,323.76071651],[125.5,66.05384626],[125.52,48.3],[126.03,206.18002498]]]
["bitfinex-derivatives","SOLF0:USTF0",1743516494351,[[125.57,0.0503348],[125.52,53.60834626],[125.51,286.72],[125.47,8.2905]],[[125.59,0.05852977],[125.64,4.2767],[125.65,98.22834626],[125.67,23.72],[125.71,5.63607443]]]
["bitfinex-derivatives","SOLF0:USTF0",1743516529368,[[125.35,0.05533035],[125.29,295.1537],[125.28,353.5088606],[125.27,4.3217],[125.21,23.9629]],[[125.38,0.05392373],[125.42,101.77904626],[125.46,77.32834626],[125.49,5.95125249]]]
["bitfinex-derivatives","SOLF0:USTF0",1743516538784,[[125.39,62.0],[125.38,0.05386301],[125.37,7.9778],[125.36,4.2023],[125.35,43.96]],[[125.4,0.05684744],[125.42,7.9751],[125.45,48.399],[125.46,53.60834626],[125.5,310.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1743516573122,[[125.46,382.34834626],[125.43,4.1855],[125.41,15.9494],[124.62,62.68448777],[124.61,69.4199487]],[[125.59,103.83604626],[125.61,4.402],[125.62,15.925],[125.63,23.72],[125.64,64.25438447]]]
["bitfinex-derivatives","SOLF0:USTF0",1743516606542,[[125.36,32.87575696],[125.34,311.92867746],[125.33,219.53419057],[125.32,274.41773822]],[[125.48,32.87575696],[125.52,32.87575696],[125.55,31.7889],[125.56,306.8067]]]
["bitfinex-derivatives","SOLF0:USTF0",1743516634873,[[125.1,0.05609294],[125.06,62.0],[125.05,53.65466667],[125.03,172.27182777],[125.02,227.73559057]],[[125.13,0.05179345],[125.18,97.94536667],[125.2,8.0078],[125.21,53.65466667],[125.29,23.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1743516644879,[[124.85,0.05296232],[124.84,8.0104],[124.82,53.65466667],[124.81,331.7],[124.79,62.0]],[[124.88,0.05147899],[124.94,96.83466667],[124.97,4.3681],[124.98,53.65466667],[125.03,1.39367241]]]
["bitfinex-derivatives","SOLF0:USTF0",1743516685428,[[124.98,0.05081407],[124.97,46.46],[124.93,341.79466667],[124.92,4.1966],[124.9,62.0]],[[125.01,0.05412087],[125.05,53.65466667],[125.08,55.1524],[125.09,4.3275],[125.14,632.32822259]]]
["bitfinex-derivatives","SOLF0:USTF0",1743516711852,[[125.14,295.6516],[125.13,50.1447],[125.11,57.77676667],[124.98,1780.11466667],[124.93,40.0234]],[[125.19,7.9888],[125.23,4.3091],[125.24,53.65466667],[125.25,4.2783],[125.26,45.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1743516721754,[[125.21,0.05159025],[125.16,386.43466667],[125.15,12.5666],[125.04,23.99],[125.02,132.07182777]],[[125.25,0.04676197],[125.27,98.83466667],[125.3,15.9637],[125.31,4.2528],[125.4,77.64466667]]]
["bitfinex-derivatives","SOLF0:USTF0",1743516750165,[[125.3,0.06051295],[125.26,47.5943],[125.25,4.3156],[125.24,7.9849],[125.22,53.65466667]],[[125.35,53.65466667],[125.36,4.312],[125.38,51.5763],[125.43,287.34],[125.45,42.63944162]]]
["bitfinex-derivatives","SOLF0:USTF0",1743516789789,[[124.92,8.0057],[124.9,0.05161323],[124.88,54.02086592],[124.87,47.38],[124.86,4.345]],[[124.93,0.05729681],[124.97,8.0029],[124.98,47.48],[124.99,58.29546592],[125.0,288.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1743516827634,[[125.03,0.05786924],[125.0,8.0649],[124.99,48.2003],[124.98,33.15002123],[124.89,32.0291]],[[125.05,7.9977],[125.06,0.05129838],[125.09,44.06],[125.1,33.15002123],[125.13,20.1676]]]
["bitfinex-derivatives","SOLF0:USTF0",1743516857559,[[125.06,33.15002123],[125.05,287.86],[125.03,45.6934],[124.99,35.03713982],[124.98,37.15762123]],[[125.18,37.26832123],[125.19,329.46],[125.2,42.63944162],[125.21,85.27888325],[125.35,320.21182259]]]
["bitfinex-derivatives","SOLF0:USTF0",1743516870565,[[125.17,7.9905],[125.15,62.05083704],[125.14,37.33742123],[125.13,328.68],[124.57,23.05419786]],[[125.18,0.05826023],[125.24,40.9],[125.26,33.15002123],[125.31,287.64],[125.33,1.39024829]]]
["bitfinex-derivatives","SOLF0:USTF0",1743516910202,[[125.15,0.05671684],[125.14,33.15002123],[125.11,60.32244768],[125.1,41.57932123],[125.08,18.97384615]],[[125.17,0.06077358],[125.19,7.9893],[125.2,39.04],[125.24,287.4],[125.25,37.42352123]]]
["bitfinex-derivatives","SOLF0:USTF0",1743516940126,[[125.32,4.90292005],[125.27,38.9],[125.25,33.01888132],[125.24,8.2497],[125.21,287.16]],[[125.33,7.9803],[125.36,0.05355863],[125.37,71.87888132],[125.38,8.2937],[125.39,33.01888132]]]
["bitfinex-derivatives","SOLF0:USTF0",1743516950132,[[125.19,62.0],[125.18,0.06102568],[125.17,7.9903],[125.16,33.01888132],[125.15,38.56]],[[125.2,0.05299097],[125.24,7.9865],[125.25,38.36],[125.27,33.01888132],[125.28,4.2072]]]
["bitfinex-derivatives","SOLF0:USTF0",1743516986060,[[125.44,6.67e-06],[125.37,12.3241],[125.36,99.40628132],[125.35,4.1243],[125.32,287.36]],[[125.45,44.9527],[125.47,33.01888132],[125.48,1.59],[125.51,33.01888132],[125.52,24.5734]]]
["bitfinex-derivatives","SOLF0:USTF0",1743517018102,[[125.42,0.05849876],[125.39,33.01888132],[125.38,4.3022],[125.37,39.7102],[125.36,19.02048564]],[[125.45,0.06068417],[125.48,46.76564042],[125.49,371.98708085],[125.5,135.4691212],[125.52,314.29070892]]]
["bitfinex-derivatives","SOLF0:USTF0",1743517028211,[[125.4,68.75888132],[125.38,25.55574729],[125.33,287.04],[125.28,56.96848132],[124.59,63.23307806]],[[125.5,0.05729152],[125.51,33.01888132],[125.52,35.74],[125.54,18.8146851],[125.55,145.01973617]]]
["bitfinex-derivatives","SOLF0:USTF0",1743517055532,[[125.55,0.05178111],[125.5,37.00738132],[125.49,40.0851],[125.46,33.01888132],[123.84,94.83523284]],[[125.59,35.7],[125.61,4.3509],[125.62,41.51178132],[125.64,286.86],[125.72,127.3606212]]]
["bitfinex-derivatives","SOLF0:USTF0",1743517105370,[[125.47,0.05113527],[125.43,7.9739],[125.42,4.293],[125.41,4.3547],[125.4,39.8719]],[[125.48,7.9708],[125.49,0.05441869],[125.51,68.69888132],[125.54,18.8305],[125.55,29.9809]]]
["bitfinex-derivatives","SOLF0:USTF0",1743517106169,[[125.33,4.1344],[125.32,54.69469459],[125.31,385.19437602],[125.3,562.0171052],[125.28,33.01888132]],[[125.4,7.9764],[125.43,35.68],[125.44,33.01888132],[125.46,33.01888132],[125.48,4.6014]]]
["bitfinex-derivatives","SOLF0:USTF0",1743517135690,[[125.17,0.06121439],[125.15,4.1218],[125.14,44.0361],[125.13,33.01888132],[124.2,62.30620577]],[[125.19,0.05754867],[125.23,35.74],[125.24,33.01888132],[125.26,2.8533],[125.44,2.98481166]]]
["bitfinex-derivatives","SOLF0:USTF0",1743517172216,[[125.09,0.06133227],[125.04,62.0],[125.03,40.0783],[125.01,37.29698132],[124.98,49.02408132]],[[125.1,7.995],[125.12,0.05702383],[125.13,68.79888132],[125.15,33.01888132],[125.18,20.1128]]]
["bitfinex-derivatives","SOLF0:USTF0",1743517204926,[[125.0,8.0011],[124.99,35.76],[124.97,47.88820748],[124.96,300.5124],[124.91,377.51441534]],[[125.07,35.76],[125.08,37.32398132],[125.12,15.9882],[125.15,23.94],[126.07,870.51947058]]]
["bitfinex-derivatives","SOLF0:USTF0",1743517245842,[[124.96,8.06293645],[124.94,62.0],[124.93,4.1895],[124.92,35.78],[124.9,3.9981]],[[124.98,0.05058533],[125.02,35.78],[125.04,33.01888132],[125.06,292.2661],[126.79,89.66211702]]]
["bitfinex-derivatives","SOLF0:USTF0",1743517258157,[[124.88,39.8576],[124.87,33.23660274],[124.83,4.0817],[124.82,304.0051],[124.8,33.23660274]],[[124.96,35.78],[124.98,321.31660274],[124.99,9.4454],[125.02,82.48464042],[125.06,330.71330942]]]
["bitfinex-derivatives","SOLF0:USTF0",1743517295300,[[124.72,0.06021186],[124.69,35.82],[124.66,37.45560274],[124.65,9.00202005]],[[124.74,0.05891104],[124.76,35.82],[124.78,33.23660274],[124.79,288.46],[124.8,4.1564]]]
["bitfinex-derivatives","SOLF0:USTF0",1743517325226,[[124.92,4.31281761],[124.91,35.76],[124.9,33.23660274],[124.89,4.1082],[124.73,1886.63743824]],[[124.94,0.05420524],[124.98,8.003],[125.0,35.76],[125.01,10.0074],[125.02,33.23660274]]]
["bitfinex-derivatives","SOLF0:USTF0",1743517335925,[[125.1,62.05262596],[125.07,39.7319],[125.06,33.23660274],[125.05,3.9906],[125.04,33.23660274]],[[125.12,0.05539913],[125.17,33.23660274],[125.18,35.72],[125.19,10.0097]]]
["bitfinex-derivatives","SOLF0:USTF0",1743517368070,[[125.36,8.0331551],[125.34,33.23660274],[125.33,36.68],[125.31,287.56],[125.28,33.23660274]],[[125.39,0.04391207],[125.42,11.7064],[125.46,69.79660274],[125.58,73.05920274],[125.62,23.886]]]
["bitfinex-derivatives","SOLF0:USTF0",1743517413724,[[125.26,7.9848],[125.25,35.93388275],[125.22,53.60059028],[125.18,15.9792],[125.17,27.61687991]],[[125.27,0.05098825],[125.3,7.9826],[125.32,4.3334],[125.33,89.46059028],[125.38,287.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1743517438239,[[125.27,0.0589404],[125.23,35.66],[125.2,33.01715244],[125.17,12.5946],[125.15,15.9834]],[[125.28,7.9835],[125.3,0.06035967],[125.32,3.9733],[125.33,41.62015244],[125.34,35.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1743517449855,[[125.38,69.09715244],[125.37,0.0530849],[125.34,33.01715244],[125.32,35.08002041],[125.31,307.4468]],[[125.42,42.84367595],[125.45,125.99473224],[125.46,209.99122041],[125.47,262.48902551],[125.49,12.771]]]
["bitfinex-derivatives","SOLF0:USTF0",1743517491784,[[125.52,36.94],[125.51,7.9681],[125.49,33.01715244],[125.46,33.01715244],[125.37,1.38634372]],[[125.55,8.02552875],[125.57,8.7325],[125.58,4.2348],[125.6,33.01715244],[125.62,37.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1743517513004,[[125.6,0.0612456],[125.59,322.94],[125.57,33.01715244],[125.52,33.28625244],[125.5,15.9374]],[[125.63,0.05948985],[125.68,12.7933],[125.7,85.13045244],[125.73,24.03],[125.77,294.713]]]
["bitfinex-derivatives","SOLF0:USTF0",1743517533715,[[125.7,0.06077194],[125.64,69.71715244],[125.6,8.6029],[125.52,33.01715244],[125.5,63.8726]],[[125.74,0.05939272],[125.75,33.01715244],[125.79,36.58],[125.8,15.9006],[125.82,33.01715244]]]
["bitfinex-derivatives","SOLF0:USTF0",1743517565735,[[125.63,33.07687437],[125.61,36.56],[125.58,69.38856447],[125.57,302.2479],[125.49,39.8441]],[[125.74,36.5],[125.75,37.14475244],[125.79,3.9761],[125.81,25.23267463],[125.82,33.01715244]]]
["bitfinex-derivatives","SOLF0:USTF0",1743517613880,[[125.62,14.79177789],[125.6,21.91682936],[125.59,314.81306977],[125.53,327.7510029],[125.52,20.51066977]],[[125.63,7.9605],[125.68,7.96],[125.69,20.51066977],[125.7,20.56638624],[125.71,51.5115]]]
["bitfinex-derivatives","SOLF0:USTF0",1743517650806,[[125.52,7.9674],[125.51,20.60312035],[125.49,35.62],[125.46,307.06942961],[125.45,12.5408]],[[125.53,0.05961629],[125.58,51.9541],[125.59,4.1651],[125.6,20.54942961],[125.64,36.46942961]]]
["bitfinex-derivatives","SOLF0:USTF0",1743517653712,[[125.56,0.06109015],[125.53,35.62],[125.51,28.51722961],[125.47,36.47714878],[125.46,307.06942961]],[[125.59,0.06108611],[125.6,20.54942961],[125.61,4.2473],[125.63,39.7163],[125.64,24.56262961]]]
["bitfinex-derivatives","SOLF0:USTF0",1743517693642,[[125.36,39.9861],[125.34,24.63992961],[125.33,4.0576],[125.32,36.6325003],[125.25,515.3204643]],[[125.43,20.54942961],[125.44,35.6],[125.45,20.54942961],[125.49,12.5216],[125.52,44.42942961]]]
["bitfinex-derivatives","SOLF0:USTF0",1743517735675,[[125.54,0.05838896],[125.51,32.87817084],[125.5,39.5316],[125.47,290.9929],[125.46,48.82057084]],[[125.57,0.05749883],[125.59,39.8033],[125.61,15.9242],[125.62,32.87817084],[125.63,8.5038]]]
["bitfinex-derivatives","SOLF0:USTF0",1743517764392,[[125.7,0.05353148],[125.69,7.9563],[125.68,55.97375833],[125.66,4.3133],[125.65,8.0499]],[[125.72,0.05883569],[125.73,4.1886],[125.76,35.46],[125.78,40.42395833],[125.79,4.3764]]]
["bitfinex-derivatives","SOLF0:USTF0",1743517774696,[[125.51,62.0],[125.5,12.7546],[125.48,251.33919803],[125.47,559.5658357],[125.44,655.5020058]],[[125.57,35.46],[125.59,32.83852943],[125.6,359.0],[125.62,12.4358],[125.63,15.9214]]]
["bitfinex-derivatives","SOLF0:USTF0",1743517808317,[[125.47,41.30339388],[125.46,39.61799179],[125.44,62.0],[125.42,14.71148019],[125.41,48.84119388]],[[125.53,7.9671],[125.56,39.6953],[125.57,8.0056],[125.58,319.61299388],[125.61,42.50078113]]]
["bitfinex-derivatives","SOLF0:USTF0",1743517832953,[[125.62,0.0569072],[125.6,62.0],[125.58,35.4],[125.57,286.74],[125.56,32.90504626]],[[125.64,0.05727492],[125.67,45.25094626],[125.68,35.4],[125.69,391.90504626],[125.7,286.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1743517862763,[[125.73,43.2741],[125.71,0.05620835],[125.7,20.52566518],[125.69,8.2388],[125.68,62.0]],[[125.74,0.0574219],[125.79,31.66739424],[125.81,39.47],[125.82,20.52566518],[125.88,86.79032872]]]
["bitfinex-derivatives","SOLF0:USTF0",1743517890180,[[125.78,36.6],[125.75,0.055832],[125.73,32.80027336],[125.71,107.44057336],[125.64,228.55068736]],[[125.79,2.99132906],[125.8,0.0564609],[125.85,32.80027336],[125.87,8.3327],[125.88,432.67567336]]]
["bitfinex-derivatives","SOLF0:USTF0",1743517935921,[[126.01,35.22],[125.99,0.05469912],[125.98,7.938],[125.96,4.3756],[125.95,285.86]],[[126.04,8.0],[126.08,8.7114],[126.09,362.9645],[126.1,83.88287336],[126.12,318.66027336]]]
["bitfinex-derivatives","SOLF0:USTF0",1743517958537,[[125.97,28.33630117],[125.96,35.76],[125.95,20.45101993],[125.93,12.6827],[125.92,30.57123456]],[[125.98,0.00511937],[126.03,12.0912],[126.04,8.0],[126.05,359.0],[126.06,20.39730117]]]
["bitfinex-derivatives","SOLF0:USTF0",1743517978864,[[125.99,0.05833],[125.95,35.68],[125.94,82.39730117],[125.92,4.3541],[125.91,4.199]],[[126.0,7.9371],[126.02,0.0524492],[126.03,56.07730117],[126.04,8.0],[126.05,20.39730117]]]
["bitfinex-derivatives","SOLF0:USTF0",1743518017199,[[125.88,7.9447],[125.86,0.05153872],[125.85,4.3476],[125.84,55.63730117],[125.83,8.6786]],[[125.89,0.0555316],[125.92,7.9423],[125.93,3.9945],[125.94,57.63730117],[125.99,367.1727]]]
["bitfinex-derivatives","SOLF0:USTF0",1743518052916,[[125.92,0.05955119],[125.89,20.41212399],[125.88,62.0],[125.87,35.22],[125.86,8.4398]],[[125.95,35.27646738],[125.97,8.3797],[125.98,4.1442],[125.99,20.41212399],[126.03,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743518083838,[[125.99,0.0552013],[125.98,62.0],[125.97,35.2],[125.95,20.41212399]],[[126.0,7.9375],[126.01,0.05764115],[126.04,24.73902399],[126.06,35.2],[126.07,4.166]]]
["bitfinex-derivatives","SOLF0:USTF0",1743518106464,[[126.02,0.05417777],[125.97,20.41212399],[125.96,105.1418],[125.94,19.8824],[125.88,383.41212399]],[[126.04,0.05921456],[126.06,43.1838],[126.07,20.41212399],[126.09,363.034],[126.66,689.3161983]]]
["bitfinex-derivatives","SOLF0:USTF0",1743518140285,[[126.18,0.05691025],[126.16,20.41212399],[126.15,35.08],[126.14,66.1229],[126.13,285.58]],[[126.23,12.6352],[126.25,55.49212399],[126.29,359.0],[126.32,285.62],[126.33,1.37920101]]]
["bitfinex-derivatives","SOLF0:USTF0",1743518161100,[[126.05,0.05341022],[126.01,7.9362],[126.0,59.61582399],[125.98,285.38],[125.94,399.29342399]],[[126.06,7.9333],[126.07,0.05404922],[126.09,55.45212399],[126.1,4.0505],[126.11,20.41212399]]]
["bitfinex-derivatives","SOLF0:USTF0",1743518183523,[[126.07,0.05261085],[126.05,320.58],[126.03,4.2726],[126.02,62.0],[126.01,40.90876851]],[[126.09,7.9316],[126.1,0.05673318],[126.14,32.64366851],[126.16,39.2321],[126.18,32.64366851]]]
["bitfinex-derivatives","SOLF0:USTF0",1743518225952,[[126.11,7.9302],[126.1,0.05094613],[126.08,34.94],[126.07,4.31],[126.05,4.1976]],[[126.12,0.05034548],[126.14,7.9283],[126.17,24.39421063],[126.18,34.92],[126.19,8.4053]]]
["bitfinex-derivatives","SOLF0:USTF0",1743518270287,[[126.03,7.9349],[126.0,62.0],[125.99,43.3611],[125.98,20.37161063],[125.97,14.70769444]],[[126.06,20.37161063],[126.07,4.0622],[126.08,34.88],[126.1,8.2658],[126.15,327.89790582]]]
["bitfinex-derivatives","SOLF0:USTF0",1743518296610,[[125.95,0.05773919],[125.94,7.9408],[125.92,320.48],[125.91,4.0669],[125.9,34.02552063]],[[125.96,7.9396],[125.97,0.05966717],[125.99,20.37161063],[126.02,363.1932],[126.03,34.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1743518314833,[[126.24,66.3965],[126.23,68.26700786],[126.19,285.48],[126.18,36.88510786]],[[126.33,14.77837185],[126.34,149.90859827],[126.35,136.65566227],[126.36,572.45743712],[126.37,588.56179641]]]
["bitfinex-derivatives","SOLF0:USTF0",1743518354555,[[126.45,7.9085],[126.43,284.9],[126.42,42.9305],[126.4,32.39402213],[126.39,8.1616]],[[126.49,7.9066],[126.5,8.1132],[126.53,32.39402213],[126.54,38.6],[126.57,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743518385570,[[126.16,58.64587556],[126.15,5.6836],[126.07,23.79],[126.06,39.6644],[125.97,1710.2]],[[126.25,2.9569],[126.26,58.66117466],[126.29,20.32587556],[126.3,4.3357],[126.31,288.9962]]]
["bitfinex-derivatives","SOLF0:USTF0",1743518418104,[[126.18,0.05802506],[126.17,7.9259],[126.15,37.28],[126.14,154.905216],[126.13,224.86643407]],[[126.2,7.9249],[126.21,0.05268208],[126.23,22.50047556],[126.24,2.0585],[126.25,37.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1743518431024,[[126.13,0.05625895],[126.1,7.9305],[126.08,36.96],[126.07,2.0463],[126.06,2.0418]],[[126.14,7.9283],[126.15,20.32587556],[126.16,41.21999828],[126.17,20.32587556],[126.19,2.0729]]]
["bitfinex-derivatives","SOLF0:USTF0",1743518474758,[[126.06,0.06012804],[126.0,24.56377556],[125.98,39.86441131],[125.92,418.21977999],[125.85,63.5711]],[[126.08,20.32587556],[126.09,0.05258073],[126.1,35.6],[126.11,1.9875],[126.23,153.34939863]]]
["bitfinex-derivatives","SOLF0:USTF0",1743518486174,[[126.02,43.2758],[126.01,20.37662679],[125.98,60.98992093],[125.97,303.3698],[125.96,196.43984044]],[[126.03,2.282e-05],[126.08,7.9324],[126.09,2.1981],[126.1,414.66587556],[126.11,4.1183]]]
["bitfinex-derivatives","SOLF0:USTF0",1743518521900,[[126.12,7.929],[126.07,34.98],[126.06,40.41037556],[126.05,2.094],[126.01,58.78151861]],[[126.15,20.32587556],[126.17,45.0731],[126.2,2.0336],[126.21,644.54],[126.24,30.97455906]]]
["bitfinex-derivatives","SOLF0:USTF0",1743518563038,[[126.17,0.05322799],[126.15,34.94],[126.13,2.1831],[126.12,20.32587556],[124.96,2.91510774]],[[126.2,7.97891858],[126.22,20.32587556],[126.23,38.9672],[126.25,2.0135],[126.3,288.52725572]]]
["bitfinex-derivatives","SOLF0:USTF0",1743518602868,[[126.48,7.907],[126.47,0.05759323],[126.44,34.82],[126.43,32.48348969],[126.41,4.1759]],[[126.49,0.05908246],[126.54,32.48348969],[126.55,6.2713],[126.56,359.0],[126.6,48.28298969]]]
["bitfinex-derivatives","SOLF0:USTF0",1743518624488,[[126.41,0.05531255],[126.4,20.24580444],[126.39,34.78],[126.37,304.4797],[124.66,118.43242721]],[[126.44,0.05042337],[126.48,20.24580444],[126.49,2.1432],[126.5,34.78],[126.51,4.1405]]]
["bitfinex-derivatives","SOLF0:USTF0",1743518649605,[[126.3,0.05885832],[126.28,20.24580444],[126.27,34.76],[126.26,2.0363],[126.24,20.24580444]],[[126.33,0.06096232],[126.36,10.055],[126.37,2.1697],[126.38,34.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1743518686636,[[126.23,34.78],[126.22,24.57885687],[126.21,17.8535],[126.15,23.7816],[125.37,63.16396118]],[[126.29,0.05187866],[126.32,20.31035687],[126.34,38.9554],[126.35,2.1207],[126.4,1.37838159]]]
["bitfinex-derivatives","SOLF0:USTF0",1743518730972,[[126.16,20.31035687],[126.15,4.1677],[126.14,34.7],[126.11,62.0],[126.1,300.9008]],[[126.18,0.05286596],[126.23,20.31035687],[126.24,36.7907],[126.25,2.0957],[126.34,66.92418997]]]
["bitfinex-derivatives","SOLF0:USTF0",1743518759397,[[126.08,20.31035687],[126.07,1.9882],[126.05,34.68],[126.04,289.472],[126.02,15.8711]],[[126.1,0.060313],[126.16,54.99035687],[126.17,6.2895],[126.24,44.09035687],[126.28,213.45743712]]]
["bitfinex-derivatives","SOLF0:USTF0",1743518776500,[[126.06,0.06061941],[126.04,54.97035687],[126.0,47.59085174],[125.16,63.1514902],[125.14,78.93936277]],[[126.08,0.05399388],[126.11,2.0446],[126.12,24.41715687],[126.13,34.66],[126.17,15.8538]]]
["bitfinex-derivatives","SOLF0:USTF0",1743518819625,[[126.08,0.02483354],[126.03,55.00194531],[126.02,4.1313],[126.01,363.4319],[125.18,62.94356114]],[[126.11,0.05785033],[126.12,7.9299],[126.13,22.54474531],[126.14,34.62],[126.15,2.1407]]]
["bitfinex-derivatives","SOLF0:USTF0",1743518854367,[[126.24,0.06062548],[126.22,34.56],[126.21,2.1997],[126.12,20.38194531],[126.1,95.7912]],[[126.27,0.05131218],[126.29,31.22044016],[126.3,119.22344342],[126.31,133.42296993],[126.43,1.378327]]]
["bitfinex-derivatives","SOLF0:USTF0",1743518862866,[[126.33,7.9164],[126.32,34.52],[126.31,0.06016975],[126.3,20.38194531],[126.26,66.0693]],[[126.34,0.05007319],[126.36,7.9148],[126.37,22.40474531],[126.4,36.6281],[126.44,285.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1743518911007,[[126.18,0.05278769],[126.17,7.9261],[126.14,34.44],[126.13,335.61074658],[126.1,2.138]],[[126.2,7.98232652],[126.22,2.0856],[126.23,34.44],[126.24,32.54664658],[126.26,4.3079]]]
["bitfinex-derivatives","SOLF0:USTF0",1743518947725,[[126.31,7.97603214],[126.29,2.0705],[126.28,128.92174167],[126.24,36.61874167],[126.18,164.74757899]],[[126.34,0.05878162],[126.37,2.1921],[126.38,4.2305],[126.39,32.56174167]]]
["bitfinex-derivatives","SOLF0:USTF0",1743518959132,[[126.38,96.32],[126.37,6.2657],[126.36,32.56174167],[125.65,971.99270222],[125.44,78.67945142]],[[126.45,2.1948],[126.48,32.56174167],[126.49,38.4566],[126.55,26.64469485]]]
["bitfinex-derivatives","SOLF0:USTF0",1743518997267,[[126.41,0.05645724],[126.4,34.22],[126.37,36.11609025],[126.35,2.1513],[126.34,61.51415804]],[[126.46,7.9622833],[126.47,22.32939025],[126.48,38.3932],[126.53,15.8079],[126.57,115.38148783]]]
["bitfinex-derivatives","SOLF0:USTF0",1743519036010,[[126.42,20.33768023],[126.41,6.3039],[126.4,34.12],[126.36,36.10466314],[126.35,56.91025008]],[[126.45,0.05616303],[126.49,4.0992],[126.51,54.39666314],[126.52,2.1618],[127.42,62.51703914]]]
["bitfinex-derivatives","SOLF0:USTF0",1743519048721,[[126.47,0.05001309],[126.43,36.2377],[126.42,284.66],[126.41,20.27666314]],[[126.48,7.907],[126.5,20.3374097],[126.51,4.141],[126.52,1.9856],[126.53,34.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1743519104370,[[126.78,0.05064723],[126.77,38.84],[126.74,32.26900467],[126.72,646.86],[126.68,126.68350617]],[[126.82,0.05518877],[126.84,4.3331],[126.85,32.26900467],[126.88,38.52],[126.9,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743519122093,[[126.74,45.8915],[126.73,62.0],[126.72,0.05972782],[126.71,1.9891],[126.7,32.26900467]],[[126.75,0.05714984],[126.8,7.888],[126.82,4.3041],[126.84,40.2142],[126.88,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743519160227,[[127.08,0.05649089],[127.04,327.84],[127.02,36.35159438],[126.9,32.08619438],[125.64,62.37741307]],[[127.09,7.8698],[127.1,0.05389194],[127.14,32.08619438],[127.16,44.34],[127.17,6.2853]]]
["bitfinex-derivatives","SOLF0:USTF0",1743519163121,[[127.28,0.05345287],[127.25,62.0],[127.24,44.2],[127.23,32.08619438],[127.21,367.2397]],[[127.35,87.36759886],[127.36,160.62237317],[127.37,4.1221],[127.39,312.10282829],[127.4,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743519198552,[[127.05,363.0],[127.01,15.7492],[126.14,111.75533559],[126.04,77.99116511]],[[127.16,0.05535784],[127.18,44.5084],[127.19,32.0500392],[127.24,374.7223],[127.27,23.5772]]]
["bitfinex-derivatives","SOLF0:USTF0",1743519242978,[[127.31,39.52],[127.3,32.0500392],[127.26,4.139],[127.25,395.0500392],[127.24,282.8]],[[127.38,4.1391],[127.4,2.0906],[127.41,10.85197923],[127.42,190.94181078],[127.43,142.90978173]]]
["bitfinex-derivatives","SOLF0:USTF0",1743519284120,[[127.48,37.76],[127.46,31.93017211],[127.45,4.0176],[127.43,282.5],[127.41,378.6996]],[[127.55,2.1963],[127.56,15.06897923],[127.57,151.30194369],[127.58,167.8237508],[127.59,217.0395847]]]
["bitfinex-derivatives","SOLF0:USTF0",1743519295220,[[127.54,0.05741536],[127.52,7.8432],[127.5,37.24],[127.49,2.1049],[127.48,93.93017211]],[[127.59,4.2818],[127.6,31.93017211],[127.62,69.29017211],[127.64,374.6721],[127.67,282.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1743519330862,[[127.72,0.05641296],[127.71,7.8311],[127.69,37.76],[127.67,62.0],[127.66,313.54144822]],[[127.74,7.88609578],[127.77,36.16474822],[127.78,2.1029],[127.79,37.76],[127.8,31.78144822]]]
["bitfinex-derivatives","SOLF0:USTF0",1743519365896,[[127.68,7.88701351],[127.66,37.22],[127.63,31.78144822],[127.62,6.2701],[127.61,363.0]],[[127.73,4.1362],[127.76,31.78144822],[127.77,39.3933],[127.79,359.0],[127.8,55.26074822]]]
["bitfinex-derivatives","SOLF0:USTF0",1743519378701,[[127.61,7.89110149],[127.59,36.86],[127.56,62.0],[127.55,31.78144822],[127.46,151.73790618]],[[127.63,7.8369],[127.64,0.0543244],[127.67,35.90644822],[127.73,281.94],[127.87,24.38501416]]]
["bitfinex-derivatives","SOLF0:USTF0",1743519413532,[[127.4,62.0],[127.39,2.0145],[127.38,380.7114],[127.26,71.07684822],[126.82,51.19677103]],[[127.5,31.78144822],[127.51,0.05060327],[127.54,4.1869],[127.55,2.0147],[127.56,47.46354822]]]
["bitfinex-derivatives","SOLF0:USTF0",1743519452572,[[127.31,31.78144822],[127.27,4.1896],[127.26,394.78144822],[127.24,15.7208],[127.22,103.4458]],[[127.41,4.27171967],[127.42,31.78144822],[127.43,2.0924],[127.46,15.6951],[127.48,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743519482186,[[127.14,7.8662],[127.09,31.78144822],[127.07,6.2572],[127.06,363.0],[127.05,15.7436]],[[127.18,7.8646],[127.2,31.78144822],[127.21,2.1435],[127.25,2.0306],[127.26,47.50034822]]]
["bitfinex-derivatives","SOLF0:USTF0",1743519492191,[[126.94,62.0],[126.93,2.0556],[126.92,394.78144822],[126.89,4.2325],[126.78,209.24482298]],[[126.99,7.8763],[127.0,0.05101086],[127.02,31.78144822],[127.03,2.019],[127.07,4.2052]]]
["bitfinex-derivatives","SOLF0:USTF0",1743519522726,[[126.96,33.92304822],[126.94,363.0],[126.91,31.78144822],[126.85,55.29144822]],[[127.08,31.78144822],[127.09,6.3431],[127.12,374.7361],[127.13,43.14500828],[127.15,129.43502486]]]
["bitfinex-derivatives","SOLF0:USTF0",1743519564669,[[127.17,0.05373626],[127.14,52.02293913],[127.13,62.0],[127.12,6.202],[127.09,378.7385]],[[127.2,0.05898122],[127.26,56.19933913],[127.3,374.7148]]]
["bitfinex-derivatives","SOLF0:USTF0",1743519577571,[[127.18,0.05994297],[127.13,2.0725],[127.12,4.0825],[127.1,32.03818993],[127.06,15.7426]],[[127.19,7.8636],[127.21,0.05650702],[127.22,32.03818993],[127.25,17.8606],[127.26,36.21458993]]]
["bitfinex-derivatives","SOLF0:USTF0",1743519617410,[[127.12,52.22145731],[127.09,367.0363],[127.08,52.22145731],[125.96,43.27177245]],[[127.22,54.25995731],[127.23,47.6033644],[127.24,86.6867288],[127.25,130.03009321],[127.26,539.83430684]]]
["bitfinex-derivatives","SOLF0:USTF0",1743519646939,[[127.19,7.8636],[127.18,0.05357352],[127.15,1.9989],[127.14,54.38755731],[127.13,62.0]],[[127.21,0.05570522],[127.22,7.8623],[127.25,4.1539],[127.26,52.22145731],[127.29,15.715]]]
["bitfinex-derivatives","SOLF0:USTF0",1743519684864,[[127.07,0.0554516],[127.04,54.28805731],[127.03,2.0713],[127.02,363.0],[126.99,15.7509]],[[127.1,0.05852425],[127.14,7.867],[127.15,52.22145731],[127.17,6.1792],[127.23,382.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1743519688353,[[127.14,7.8665],[127.1,52.22145731],[127.08,62.0],[127.04,2.0666],[127.03,17.8181]],[[127.17,2.0443],[127.19,60.08535731],[127.23,359.0],[127.26,52.22145731],[127.3,15.7146]]]
["bitfinex-derivatives","SOLF0:USTF0",1743519729490,[[126.97,7.8772],[126.94,32.1310672],[126.93,64.1982],[126.92,2.1459],[126.9,32.1310672]],[[126.98,0.05156174],[127.05,32.1310672],[127.06,4.2424],[127.07,34.2734672],[127.14,32.1310672]]]
["bitfinex-derivatives","SOLF0:USTF0",1743519771242,[[126.99,0.05883043],[126.98,7.8763],[126.96,62.0],[126.93,38.1944672],[126.92,15.7599]],[[127.01,0.06005798],[127.03,2.1425],[127.04,2.0517],[127.05,34.3032672],[127.08,15.7413]]]
["bitfinex-derivatives","SOLF0:USTF0",1743519804961,[[127.25,7.8598],[127.23,62.0],[127.19,32.03172692],[127.18,363.0],[126.0,2.80904919]],[[127.28,7.8581],[127.3,0.05339556],[127.32,32.03172692],[127.33,2.1102],[127.34,4.233]]]
["bitfinex-derivatives","SOLF0:USTF0",1743519814672,[[127.36,7.8529],[127.32,62.0],[127.31,32.03172692],[127.28,125.51146018]],[[127.42,32.03172692],[127.45,4.2025],[127.46,359.0],[127.47,15.6937],[127.66,3.01319466]]]
["bitfinex-derivatives","SOLF0:USTF0",1743519846500,[[127.27,7.91624475],[127.25,33.86],[127.23,34.12022692],[127.22,2.1174],[127.21,314.67172692]],[[127.3,0.0577793],[127.33,32.03172692],[127.34,33.9],[127.36,3.1506],[127.37,47.73762692]]]
["bitfinex-derivatives","SOLF0:USTF0",1743519865314,[[127.08,0.05347777],[127.04,2.0817],[127.03,34.06],[127.0,34.06642692],[126.96,314.99172692]],[[127.1,0.05775996],[127.12,66.15172692],[127.15,2.0811],[127.18,15.7289],[127.2,55.62172692]]]
["bitfinex-derivatives","SOLF0:USTF0",1743519896436,[[126.84,0.05035159],[126.83,2.05],[126.82,9.9468],[126.8,33.84],[126.79,363.0]],[[126.86,7.8846],[126.87,0.05480209],[126.89,32.03172692],[126.93,33.84],[126.94,288.071]]]
["bitfinex-derivatives","SOLF0:USTF0",1743519926879,[[126.92,41.2398],[126.91,62.0],[126.9,4.1716],[126.87,47.79792692],[126.86,2.054]],[[126.97,0.04962431],[126.99,32.03172692],[127.01,32.03172692],[127.02,33.36],[127.07,43.54242006]]]
["bitfinex-derivatives","SOLF0:USTF0",1743519965001,[[126.82,0.05722504],[126.81,7.8868],[126.8,37.5686],[126.77,34.15582692],[126.76,283.62]],[[126.85,0.05591305],[126.88,2.1778],[126.89,32.03172692],[126.94,362.0733],[126.99,180.83476527]]]
["bitfinex-derivatives","SOLF0:USTF0",1743519981813,[[126.85,0.05447763],[126.82,33.8],[126.8,20.14068047],[126.79,2.0966],[126.78,363.0]],[[126.88,0.05905241],[126.89,20.14068047],[126.91,33.8],[126.92,4.00223],[126.94,17.9683]]]
["bitfinex-derivatives","SOLF0:USTF0",1743520015236,[[126.76,7.8903],[126.75,0.05522729],[126.73,64.0723],[126.72,35.4793],[126.7,32.26927519]],[[126.77,0.05553314],[126.78,7.8894],[126.81,32.26927519],[126.82,2.0222],[126.83,33.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1743520059182,[[126.91,32.69276728],[126.87,32.19797869],[126.85,32.19797869],[126.84,380.8081],[126.83,287.724]],[[126.93,0.05435384],[126.98,34.36767869],[126.99,32.58],[127.03,15.748],[127.05,776.35939784]]]
["bitfinex-derivatives","SOLF0:USTF0",1743520101122,[[126.98,0.05159627],[126.97,32.54],[126.94,4.2262],[126.9,395.19797869],[126.46,52.32759616]],[[126.99,7.876],[127.0,0.05153877],[127.01,2.2003],[127.02,32.19797869],[127.04,32.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1743520107823,[[126.99,7.876],[126.98,0.05159627],[126.97,32.56],[126.95,62.0],[126.92,20.09838396]],[[127.0,0.05153877],[127.01,27.97338396],[127.04,32.64],[127.08,394.84008396],[127.12,66.89574892]]]
["bitfinex-derivatives","SOLF0:USTF0",1743520151356,[[127.12,0.05238936],[127.08,34.3446],[127.07,22.2140493],[127.05,2.2078],[126.17,687.60079334]],[[127.14,0.0500404],[127.16,20.0582493],[127.18,47.38544892],[127.19,118.79149784],[127.24,306.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1743520183168,[[127.32,0.0588502],[127.28,32.42],[127.25,2.0586],[127.24,287.2049],[127.23,94.12604014]],[[127.35,32.12604014],[127.37,64.54604014],[127.39,2.1116],[127.4,27.8537],[127.41,283.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1743520201290,[[127.3,0.06033441],[127.27,32.28],[127.25,7.8596],[127.22,32.12604014],[127.21,3.9993]],[[127.31,7.8562],[127.33,32.12604014],[127.34,34.4058],[127.36,4.1751],[127.37,358.27178906]]]
["bitfinex-derivatives","SOLF0:USTF0",1743520262536,[[127.19,7.8636],[127.18,32.21300976],[127.16,32.03632031],[127.14,385.75589302],[127.13,298.5943]],[[127.2,0.05019974],[127.26,32.03632031],[127.28,38.4734],[127.33,408.76259784],[127.34,488.73724676]]]
["bitfinex-derivatives","SOLF0:USTF0",1743520274952,[[127.18,0.05300976],[127.16,62.0],[127.15,32.22],[127.14,6.2299],[127.11,15.7367]],[[127.2,9.974e-05],[127.22,39.89842031],[127.25,34.3746],[127.26,32.03632031],[127.31,488.73724676]]]
["bitfinex-derivatives","SOLF0:USTF0",1743520316080,[[127.21,84.37482088],[127.2,125.86516283],[127.19,209.85160391],[127.18,293.47041943],[127.16,382.16449223]],[[127.26,0.05234339],[127.29,2.0792],[127.3,31.98821072],[127.33,359.0],[127.34,2.1845]]]
["bitfinex-derivatives","SOLF0:USTF0",1743520335400,[[127.25,7.8599],[127.23,0.05002297],[127.22,42.98],[127.2,62.0]],[[127.26,0.05601519],[127.29,2.0244],[127.3,4.2557],[127.39,15.7035]]]
["bitfinex-derivatives","SOLF0:USTF0",1743520360219,[[127.39,0.05300192],[127.38,42.56],[127.33,51.94082517],[127.32,382.8588],[127.3,2.1457]],[[127.42,0.05400428],[127.47,58.21772517],[127.48,42.3],[127.62,7.862],[127.71,436.44460911]]]
["bitfinex-derivatives","SOLF0:USTF0",1743520407667,[[127.59,302.31233767],[127.57,19.95233767],[127.52,6.2376],[127.51,378.6877],[127.26,124.0]],[[127.67,2.1994],[127.68,4.1646],[127.72,359.0],[127.75,539.64626752],[127.77,325.07523302]]]
["bitfinex-derivatives","SOLF0:USTF0",1743520445884,[[127.82,0.05518546],[127.81,65.89659824],[127.76,129.98586283],[127.75,334.98207838],[127.74,574.96040391]],[[127.85,7.88098388],[127.88,2.0479],[127.89,24.13639824],[127.9,38.16],[127.95,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743520455300,[[128.08,0.06027839],[128.06,31.67534433],[128.05,37.56],[128.03,644.54],[127.99,4.1971]],[[128.14,4.1403],[128.15,2.1097],[128.16,31.67534433],[128.19,37.54],[128.2,4.82048968]]]
["bitfinex-derivatives","SOLF0:USTF0",1743520485521,[[128.09,0.05791126],[128.07,288.9494],[128.06,39.96],[128.03,31.67534433],[128.02,363.0]],[[128.12,0.05057998],[128.13,31.67534433],[128.15,44.1056],[128.16,31.67534433],[128.17,2.1335]]]
["bitfinex-derivatives","SOLF0:USTF0",1743520524245,[[128.38,0.05177961],[128.34,414.13089155],[128.33,282.7119],[128.32,2.132],[128.26,15.5952]],[[128.41,1.293e-05],[128.46,51.13089155],[128.48,6.2893],[128.52,51.13089155],[128.54,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743520539154,[[128.47,51.13089155],[128.41,694.53089155],[128.39,4.1778],[128.34,123.13089155],[128.32,62.3537]],[[128.54,2.0698],[128.56,4.2715],[128.57,51.13089155],[128.63,359.0],[128.7,51.13089155]]]
["bitfinex-derivatives","SOLF0:USTF0",1743520567664,[[128.8,330.47089155],[128.77,3.0712],[128.76,52.68416896],[128.7,414.13089155],[128.67,1748.28]],[[128.92,51.13089155],[128.93,2.0981],[128.97,1.9776],[129.0,51.13089155],[129.24,2.93259162]]]
["bitfinex-derivatives","SOLF0:USTF0",1743520603292,[[128.98,0.05110965],[128.94,341.14],[128.93,51.13089155],[128.88,414.13089155],[128.87,125.86516283]],[[129.01,0.05868888],[129.05,51.13089155],[129.06,2.0525],[129.08,359.0],[129.26,31.432]]]
["bitfinex-derivatives","SOLF0:USTF0",1743520640622,[[129.1,0.05519722],[129.07,329.93089155],[129.0,414.13089155],[128.96,125.86516283],[128.06,198.3544524]],[[129.13,0.05622619],[129.16,2.0636],[129.19,53.30299155],[129.2,3.22427],[129.23,425.60999155]]]
["bitfinex-derivatives","SOLF0:USTF0",1743520654635,[[129.36,109.9817831],[129.35,363.05631496],[129.34,278.48],[129.3,123.13089155],[129.23,125.86516283]],[[129.38,7.299e-05],[129.52,2.015],[129.53,51.13089155],[129.57,359.0],[129.59,278.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1743520679468,[[129.87,51.09990975],[129.81,4.183],[129.76,414.09990975],[129.74,550.08],[129.69,23.25]],[[129.96,277.08],[129.99,51.09990975],[130.01,2.1798],[130.08,51.09990975],[130.71,311.09965448]]]
["bitfinex-derivatives","SOLF0:USTF0",1743520706282,[[130.29,21.54010113],[130.25,2.0198],[130.2,4.13],[130.16,51.09990975],[129.99,1660.68]],[[130.38,51.09990975],[130.4,51.09990975],[130.41,276.78],[130.46,2.1207],[130.48,204.399639]]]
["bitfinex-derivatives","SOLF0:USTF0",1743520744609,[[129.85,77.4025],[129.84,622.4996154],[129.77,640.02],[129.76,51.09990975],[129.75,15.416]],[[129.86,329.02552389],[129.92,7.6984],[129.96,4.1328],[129.97,2.168],[130.0,51.09990975]]]
["bitfinex-derivatives","SOLF0:USTF0",1743520764410,[[129.46,0.05773717],[129.45,659.7632727],[129.36,51.09990975],[129.24,363.0],[129.22,296.2193]],[[129.47,7.7251],[129.48,150.75108069],[129.49,58.81990975],[129.5,98.71682989],[129.52,51.09990975]]]
["bitfinex-derivatives","SOLF0:USTF0",1743520785021,[[129.2,78.7303],[129.19,329.43990975],[129.12,414.09990975],[129.11,273.0],[129.05,7.745]],[[129.21,107.95950789],[129.22,0.0590883],[129.3,111.20932802],[129.34,51.09990975],[129.4,2.5851]]]
["bitfinex-derivatives","SOLF0:USTF0",1743520822850,[[128.96,0.05521407],[128.93,66.76],[128.92,422.52467226],[128.9,641.9],[128.88,51.09990975]],[[128.98,678.84450576],[128.99,0.05297723],[129.01,51.09990975],[129.06,12.605],[130.55,60.74420667]]]
["bitfinex-derivatives","SOLF0:USTF0",1743520834567,[[128.82,7.33324039],[128.81,15.52],[128.8,116.89990975],[128.76,287.6273],[127.47,1354.0]],[[128.85,0.05270746],[128.88,7.7608],[128.92,51.09990975],[128.93,238.10611243],[128.95,318.00315511]]]
["bitfinex-derivatives","SOLF0:USTF0",1743520864293,[[128.77,59.64033112],[128.74,64.9339],[128.72,500.19271134],[128.68,538.04693651],[128.66,691.44777372]],[[128.88,51.61093112],[128.93,158.64],[128.96,51.61093112],[130.34,60.74420667]]]
["bitfinex-derivatives","SOLF0:USTF0",1743520901329,[[128.9,51.61093112],[128.89,8.3588],[128.87,378.5216],[128.86,278.88],[128.85,89.59574629]],[[129.02,51.61093112],[129.03,0.05539768],[129.06,56.92],[129.07,162.7695],[129.08,279.98436]]]
["bitfinex-derivatives","SOLF0:USTF0",1743520933170,[[129.12,0.04881405],[129.1,7.7472],[129.09,53.08],[129.06,55.65453112],[129.05,282.8604]],[[129.15,0.05407916],[129.16,7.7439],[129.18,51.61093112],[129.21,57.0955],[129.22,158.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1743520950486,[[129.02,0.05945249],[128.99,112.88],[128.96,55.90938002],[128.94,4.0648],[128.89,769.77976943]],[[129.05,4.37319842],[129.07,278.8],[129.08,55.85558002],[129.11,50.66],[129.2,51.78738002]]]
["bitfinex-derivatives","SOLF0:USTF0",1743520983812,[[128.96,46.92],[128.95,62.0],[128.94,31.90991462],[128.92,367.0938],[128.9,294.4185]],[[129.05,31.90991462],[129.06,0.04999687],[129.11,46.9],[129.12,31.90991462],[129.14,12.5503]]]
["bitfinex-derivatives","SOLF0:USTF0",1743521013927,[[128.91,0.05527168],[128.9,84.52181462],[128.87,4.061],[128.86,14.90888758],[128.82,85.76210998]],[[128.94,0.05205586],[128.98,7.7548],[129.0,4.3826],[129.02,44.46],[129.03,198.65021462]]]
["bitfinex-derivatives","SOLF0:USTF0",1743521052358,[[128.75,0.05004781],[128.71,31.90991462],[128.69,41.4],[128.64,394.90991462],[128.62,15.5516]],[[128.77,0.05233672],[128.82,8.2817],[128.83,45.4171],[128.84,31.90991462],[128.86,279.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1743521073372,[[128.69,7.7714],[128.68,31.90991462],[128.65,41.14],[128.64,31.90991462],[128.61,425.0]],[[128.78,4.3881],[128.79,46.4202061],[128.8,279.76],[128.81,125.36702788],[128.82,125.86496129]]]
["bitfinex-derivatives","SOLF0:USTF0",1743521101594,[[128.96,0.05695687],[128.94,31.90991462],[128.93,39.34],[128.89,62.0],[128.88,674.04991462]],[[128.98,0.05897889],[129.02,8.0973],[129.04,283.2779],[129.06,39.26],[129.07,31.90991462]]]
["bitfinex-derivatives","SOLF0:USTF0",1743521148325,[[128.91,38.04],[128.9,0.0563477],[128.87,36.07111462],[128.86,62.0],[128.84,4.1426]],[[128.93,0.05392049],[128.99,69.94991462],[129.0,4.3779],[129.01,453.1659],[129.07,31.52796066]]]
["bitfinex-derivatives","SOLF0:USTF0",1743521179844,[[128.81,7.7642],[128.8,0.05656401],[128.79,38.06],[128.78,8.6198],[128.77,4.2568]],[[128.82,0.05240494],[128.86,8.512],[128.87,12.0478],[128.88,311.40991462],[128.89,38.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1743521207984,[[128.76,38.04],[128.75,31.90991462],[128.74,12.5549],[128.73,15.538],[128.71,279.36]],[[128.86,50.4109],[128.87,31.90991462],[128.91,23.29],[128.92,158.64],[128.93,15.5158]]]
["bitfinex-derivatives","SOLF0:USTF0",1743521230297,[[128.79,12.9802],[128.78,37.98],[128.77,84.10767756],[128.76,407.51786242],[128.75,242.77283145]],[[128.87,31.90991462],[128.88,37.98],[128.93,158.64],[128.94,31.5536],[128.95,4.3323]]]
["bitfinex-derivatives","SOLF0:USTF0",1743521263423,[[128.78,0.05944955],[128.75,69.7682],[128.74,12.4078],[128.72,37.96],[128.7,674.20991462]],[[128.79,7.7659],[128.8,0.05059513],[128.83,35.86891462],[128.84,317.36],[128.86,19.8739]]]
["bitfinex-derivatives","SOLF0:USTF0",1743521277337,[[128.74,0.05559089],[128.72,69.7698],[128.69,37.94],[128.67,12.2427],[128.66,31.90991462]],[[128.75,7.7683],[128.77,31.96382411],[128.78,37.96],[128.82,4.0535],[128.83,190.1847]]]
["bitfinex-derivatives","SOLF0:USTF0",1743521309448,[[128.92,0.05207212],[128.88,166.13786242],[128.87,272.86291683],[128.86,295.48856066],[128.68,77.7247]],[[128.93,7.7579],[128.96,31.90991462],[128.99,37.82],[129.0,8.4792],[130.12,61.35089869]]]
["bitfinex-derivatives","SOLF0:USTF0",1743521354490,[[128.73,0.05325165],[128.69,7.7714],[128.68,69.79768017],[128.67,12.4523],[128.56,32.05768017]],[[128.75,7.7687],[128.76,0.05254069],[128.79,36.40218017],[128.8,37.74],[128.82,158.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1743521365094,[[128.54,0.05449973],[128.49,69.79768017],[128.47,12.3743],[128.4,306.41144972],[128.34,23.28]],[[128.57,0.04922504],[128.59,37.74],[128.61,32.05768017],[128.62,4.2361],[128.64,283.6807]]]
["bitfinex-derivatives","SOLF0:USTF0",1743521417848,[[128.62,37.67513488],[128.61,21.00879167],[128.58,363.0],[128.55,12.4225],[128.54,280.04]],[[128.71,21.00879167],[128.72,280.04],[128.75,37.6],[128.76,158.64],[128.8,15.5319]]]
["bitfinex-derivatives","SOLF0:USTF0",1743521445373,[[128.59,7.778],[128.57,41.94118812],[128.56,21.00879167],[128.51,464.43162155],[128.49,189.9947607]],[[128.6,0.05605398],[128.63,28.78479167],[128.64,37.52],[128.67,1.2028],[128.68,158.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1743521477393,[[128.22,45.28],[128.21,32.32110661],[128.18,363.0],[128.16,32.32110661],[128.14,280.22]],[[128.25,205.32307502],[128.27,152.28102793],[128.28,264.88584378],[128.34,387.66411915],[128.4,198.72610661]]]
["bitfinex-derivatives","SOLF0:USTF0",1743521489216,[[128.28,125.84662639],[128.27,98.6750104],[128.26,209.79650015],[128.25,70.48215029],[128.24,263.46780226]],[[128.29,0.05209644],[128.31,32.32110661],[128.32,8.2239],[128.33,41.4836],[128.36,181.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1743521543661,[[128.42,196.94298127],[128.41,0.04939514],[128.39,37.34],[128.37,8.5605],[128.36,75.77456972]],[[128.44,0.057784],[128.45,31.54180152],[128.48,317.52],[128.49,4.1733],[130.74,113.887894]]]
["bitfinex-derivatives","SOLF0:USTF0",1743521562079,[[128.44,0.05071185],[128.41,37.32],[128.4,394.54180152],[128.27,1.35474453],[128.23,129.06681543]],[[128.48,0.05529869],[128.51,37.32],[128.53,31.54180152],[128.56,31.4998],[128.6,23.3459]]]
["bitfinex-derivatives","SOLF0:USTF0",1743521600610,[[128.29,37.3],[128.28,363.0],[128.27,31.54180152],[128.23,8.6347],[128.22,600.68180152]],[[128.38,31.54180152],[128.39,37.3],[128.41,0.05807322],[128.44,8.2267],[128.45,280.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1743521611919,[[128.36,51.20814528],[128.34,37.28],[128.31,367.2238],[128.3,284.555],[128.22,74.55328868]],[[128.47,4.0552],[128.48,51.15328868],[128.49,4.0055],[128.51,158.64],[128.53,15.564]]]
["bitfinex-derivatives","SOLF0:USTF0",1743521641432,[[128.54,12.0873],[128.52,394.3585404],[128.49,62.0],[128.48,356.79136516],[128.47,546.27850112]],[[128.63,4.1284],[128.64,35.6101404],[128.66,37.16],[128.67,23.35],[128.68,4.3134]]]
["bitfinex-derivatives","SOLF0:USTF0",1743521693470,[[128.45,3.9828],[128.34,31.3585404],[128.33,15.5871],[128.28,54.7481404],[127.49,73.90929803]],[[128.53,31.3585404],[128.54,37.08],[128.55,0.05651687],[128.56,15.5607],[128.58,311.5585404]]]
["bitfinex-derivatives","SOLF0:USTF0",1743521724407,[[128.49,0.05355978],[128.47,23.99568268],[128.46,7.7857],[128.45,128.60263622],[128.44,251.80153931]],[[128.51,0.0518212],[128.53,31.3585404],[128.54,45.741],[128.56,280.06],[128.57,4.2704]]]
["bitfinex-derivatives","SOLF0:USTF0",1743521735806,[[128.49,0.05355978],[128.44,96.98918913],[128.43,495.97213622],[128.42,312.32247971],[128.34,304.3585404]],[[128.51,0.0518212],[128.53,37.0],[128.55,31.3585404],[128.56,280.06],[128.57,8.4646]]]
["bitfinex-derivatives","SOLF0:USTF0",1743521767835,[[128.85,0.05176232],[128.84,36.9],[128.83,58.59474462],[128.79,363.0],[128.76,54.88634462]],[[128.87,0.0511417],[128.94,87.73164462],[128.98,162.9972],[129.06,74.08144462]]]
["bitfinex-derivatives","SOLF0:USTF0",1743521807966,[[128.72,7.7701],[128.7,36.93981604],[128.66,418.08184462],[128.64,50.83164462],[128.38,388.67878479]],[[128.73,0.05751866],[128.78,338.43834462],[128.8,1.7249],[128.82,50.83164462],[128.84,47.50971616]]]
["bitfinex-derivatives","SOLF0:USTF0",1743521819171,[[128.76,0.05783669],[128.74,12.1624],[128.72,4.2945],[128.71,91.99914462],[128.68,363.0]],[[128.77,7.7671],[128.78,0.05519487],[128.81,50.83164462],[128.83,36.84],[128.84,279.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1743521841997,[[128.88,0.05873025],[128.86,100.88],[128.82,413.83164462],[128.76,323.83164462],[128.72,422.08581669]],[[128.9,0.0519601],[128.91,7.7588],[128.93,8.3343],[128.94,50.83164462],[128.95,43.2268]]]
["bitfinex-derivatives","SOLF0:USTF0",1743521887823,[[129.08,0.05683982],[129.05,62.0],[129.04,70.15148253],[129.03,363.0],[127.34,42.392005]],[[129.11,7.7467],[129.13,4.0437],[129.15,8.4863],[129.16,310.19148253],[129.17,38.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1743521898636,[[129.12,7.7461],[129.11,38.78],[129.1,0.05658433],[129.06,394.19148253],[129.04,65.6436]],[[129.13,0.0496648],[129.17,4.3378],[129.19,4.3504],[129.2,38.78],[129.22,282.9528]]]
["bitfinex-derivatives","SOLF0:USTF0",1743521928671,[[129.14,0.05128095],[129.13,7.7452],[129.1,37.96],[129.09,35.45668253]],[[129.16,7.7441],[129.17,0.0519822],[129.21,35.49758253],[129.22,320.7061],[129.23,4.3508]]]
["bitfinex-derivatives","SOLF0:USTF0",1743521958187,[[129.03,0.05940937],[129.02,7.752],[129.01,41.0788],[129.0,66.0614],[128.99,19.4219049]],[[129.06,0.05014629],[129.08,8.2026],[129.09,60.1954049],[129.1,7.7475],[129.12,19.4219049]]]
["bitfinex-derivatives","SOLF0:USTF0",1743522008936,[[129.11,44.5066],[129.1,3.6079],[129.09,93.06707605],[129.0,431.11289274],[128.99,213.21810773]],[[129.19,4.1222],[129.2,4.139],[129.23,40.893],[129.25,15.4777]]]
["bitfinex-derivatives","SOLF0:USTF0",1743522011439,[[129.14,7.7449],[129.12,31.11927761],[129.11,36.76],[129.09,62.0],[129.07,297.8476]],[[129.15,0.04959692],[129.2,4.139],[129.23,45.0684],[129.28,1.34763583]]]
["bitfinex-derivatives","SOLF0:USTF0",1743522054465,[[129.01,7.7527],[129.0,0.05412175],[128.99,62.0],[128.98,19.41572983],[128.97,36.74]],[[129.02,0.05888912],[129.04,12.0609],[129.07,23.77242983],[129.08,36.74],[129.09,4.239]]]
["bitfinex-derivatives","SOLF0:USTF0",1743522085798,[[128.85,0.05545497],[128.81,36.72],[128.79,31.24000825],[128.77,642.16],[128.74,15.5377]],[[128.87,0.05360032],[128.91,36.72],[128.93,31.24000825],[128.94,35.57870825],[128.95,19.9017]]]
["bitfinex-derivatives","SOLF0:USTF0",1743522126340,[[128.94,31.24000825],[128.92,36.66],[128.91,15.5168],[128.89,0.2152],[128.79,127.51452845]],[[128.99,0.05468754],[129.02,4.2285],[129.03,4.303],[129.04,36.66],[129.07,310.38000825]]]
["bitfinex-derivatives","SOLF0:USTF0",1743522138850,[[128.98,75.61450825],[128.97,0.05634087],[128.95,0.2125],[128.94,31.24000825],[128.92,62.0]],[[128.99,8.754e-05],[129.05,7.7506],[129.06,8.5095],[129.07,36.62],[129.08,4.3514]]]
["bitfinex-derivatives","SOLF0:USTF0",1743522170961,[[128.84,165.40270322],[128.82,938.99527587],[128.8,0.2157],[128.78,15.5328],[128.77,0.2191]],[[128.95,31.24000825],[128.96,36.58],[128.98,15.509],[128.99,31.24000825],[129.0,8.473]]]
["bitfinex-derivatives","SOLF0:USTF0",1743522215507,[[128.92,36.48],[128.88,31.24000825],[128.87,62.5574],[128.84,491.82270322],[128.8,1.3495957]],[[128.97,4.272],[129.0,31.24000825],[129.01,4.2697],[129.02,4.3017],[129.03,36.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1743522228123,[[129.0,0.05702843],[128.98,7.7544],[128.96,36.44],[128.94,310.38000825],[128.92,0.3837]],[[129.01,7.7527],[129.03,0.05341441],[129.04,31.24000825],[129.05,44.7603],[129.06,4.281]]]
["bitfinex-derivatives","SOLF0:USTF0",1743522263942,[[129.06,7.7497],[129.05,0.04978203],[129.02,62.0],[129.01,31.24000825],[129.0,36.36]],[[129.07,0.05750795],[129.09,7.7482],[129.1,283.4686],[129.11,36.34],[129.12,31.24000825]]]
["bitfinex-derivatives","SOLF0:USTF0",1743522295668,[[129.07,7.749],[129.04,19.43791485],[129.03,36.24],[129.0,34.94381485],[128.97,59.18337239]],[[129.09,11.8915],[129.1,8.6829],[129.12,278.88],[129.13,19.43791485],[129.14,36.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1743522340406,[[129.49,0.05130265],[129.47,36.04],[129.45,30.96184729],[129.43,0.8762],[129.42,30.96184729]],[[129.55,8.147],[129.56,4.2067],[129.58,314.34],[129.61,158.64],[129.72,30.96184729]]]
["bitfinex-derivatives","SOLF0:USTF0",1743522352915,[[129.55,7.72],[129.52,0.05392985],[129.51,30.96184729],[129.5,36.0],[129.48,30.96184729]],[[129.57,4.0286],[129.58,7.7189],[129.59,40.0554],[129.6,4.2329],[129.63,30.96184729]]]
["bitfinex-derivatives","SOLF0:USTF0",1743522391545,[[129.57,478.17948171],[129.56,0.05462009],[129.55,33.39693999],[129.54,318.70839927],[129.5,53.51285332]],[[129.58,46.2986],[129.59,0.05646613],[129.6,30.78498381],[129.63,160.18285273],[129.64,4.1994]]]
["bitfinex-derivatives","SOLF0:USTF0",1743522421261,[[129.7,37.26],[129.68,4.0989],[129.67,4.1995],[129.66,30.78498381],[129.58,296.14]],[[129.79,68.04498381],[129.82,4.3583],[129.83,4.1812],[129.84,34.77808381],[129.85,300.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1743522434172,[[129.67,0.05065164],[129.65,7.7141],[129.64,37.24],[129.61,12.2449],[129.45,212.52421409]],[[129.7,7.76145289],[129.73,4.373],[129.75,37.16],[129.76,286.3536],[131.18,60.02669273]]]
["bitfinex-derivatives","SOLF0:USTF0",1743522466193,[[129.81,30.80301904],[129.79,36.82],[129.78,393.80301904],[129.75,8.3148],[129.74,4.1689]],[[129.92,19.73246289],[129.93,36.82],[129.95,4.3102],[129.96,308.08301904],[129.98,15.3905]]]
["bitfinex-derivatives","SOLF0:USTF0",1743522504628,[[129.68,7.7123],[129.66,36.0],[129.65,30.80301904],[129.64,12.6641],[129.61,277.14]],[[129.77,30.80301904],[129.79,36.02],[129.8,4.3557],[129.81,8.4375],[129.83,159.98168675]]]
["bitfinex-derivatives","SOLF0:USTF0",1743522543249,[[129.7,0.0573414],[129.66,79.05601904],[129.63,363.0],[129.61,340.00995297],[129.55,81.5151623]],[[129.73,0.05374023],[129.77,39.17851904],[129.78,313.38],[129.81,4.114],[129.88,266.51821735]]]
["bitfinex-derivatives","SOLF0:USTF0",1743522549364,[[129.65,7.7142],[129.63,36.02],[129.6,39.23091904],[129.59,363.0],[129.56,281.09416762]],[[129.68,7.713],[129.71,30.80301904],[129.73,0.05374023],[129.74,51.4387],[129.75,4.0094]]]
["bitfinex-derivatives","SOLF0:USTF0",1743522588293,[[129.54,7.721],[129.53,0.05852564],[129.52,36.04],[129.49,30.80301904],[129.38,58.34768108]],[[129.55,0.05391831],[129.56,7.72],[129.58,282.3066],[129.59,8.5882],[129.6,66.84301904]]]
["bitfinex-derivatives","SOLF0:USTF0",1743522630717,[[129.67,0.04859069],[129.66,7.7138],[129.62,398.94],[129.61,11.9441],[129.6,308.50301904]],[[129.69,7.76804424],[129.7,4.1667],[129.71,4.2153],[129.72,30.80301904],[129.74,40.2655]]]
["bitfinex-derivatives","SOLF0:USTF0",1743522642424,[[129.66,398.92],[129.64,30.80301904],[129.54,53.96441904],[128.75,73.12622016],[128.74,73.13088605]],[[129.76,30.80301904],[129.77,0.05736701],[129.78,51.3341],[129.79,289.7605],[129.83,23.1113]]]
["bitfinex-derivatives","SOLF0:USTF0",1743522675658,[[129.65,35.86],[129.64,4.02625459],[129.63,167.3300889],[129.62,212.52421409],[129.61,659.45828666]],[[129.68,0.05352375],[129.74,325.8009],[129.75,30.80301904],[129.79,15.4129],[129.83,7.719]]]
["bitfinex-derivatives","SOLF0:USTF0",1743522709086,[[129.56,7.7193],[129.55,0.05803894],[129.52,367.336],[129.5,70.96701904],[129.49,19.5553]],[[129.58,0.05037271],[129.59,7.7181],[129.61,35.8],[129.62,30.80301904],[129.64,277.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1743522747419,[[129.42,7.7278],[129.41,3.9676],[129.39,4.3519],[129.37,363.0],[129.31,312.1568082]],[[129.48,344.74540694],[129.49,0.05145603],[129.51,8.1479],[129.52,4.12073],[129.56,23.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1743522763436,[[129.37,7.7307],[129.35,4.0199],[129.34,35.78],[129.3,31.00502669],[129.28,363.0]],[[129.41,7.7291],[129.42,278.26],[129.43,70.83412669],[129.44,6.779],[129.48,31.00502669]]]
["bitfinex-derivatives","SOLF0:USTF0",1743522799260,[[129.39,0.04916821],[129.37,39.9882],[129.36,23.41065996],[129.35,3.9598],[129.32,15.00707847]],[[129.41,0.05585277],[129.45,19.37005996],[129.46,35.72],[129.47,19.37005996],[129.49,4.1537]]]
["bitfinex-derivatives","SOLF0:USTF0",1743522845208,[[129.28,0.05266903],[129.27,8.681],[129.25,39.8712],[128.35,133.20988651],[128.34,1023.35514118]],[[129.3,0.05003021],[129.32,7.7343],[129.33,19.37005996],[129.34,35.6],[129.36,22.40335996]]]
["bitfinex-derivatives","SOLF0:USTF0",1743522886242,[[129.29,0.05078515],[129.28,19.40663223],[129.27,35.52],[129.26,15.475],[129.24,28.05493223]],[[129.32,0.05250764],[129.36,23.54355223],[129.38,278.52],[129.39,54.72821439],[129.4,121.22115837]]]
["bitfinex-derivatives","SOLF0:USTF0",1743522891350,[[129.32,7.78457445],[129.31,39.758],[129.29,19.40663223],[129.28,367.274],[129.25,19.40663223]],[[129.35,0.05318904],[129.36,4.13692],[129.38,7.7306],[129.4,19.40663223],[129.42,313.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1743522946595,[[129.47,0.05905602],[129.44,7.7266],[129.42,4.2472]],[[129.49,7.78187854],[129.5,19.40663223],[129.52,8.0573],[129.53,35.32],[129.54,19.40663223]]]
["bitfinex-derivatives","SOLF0:USTF0",1743522984121,[[129.5,0.05791604],[129.49,7.7236],[129.47,35.2],[129.46,19.40663223],[129.45,4.1346]],[[129.53,65.9032265],[129.54,135.32204683],[129.55,214.4982879],[129.56,295.90489213],[129.57,278.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1743523000839,[[129.38,0.05727693],[129.36,8.5491],[129.35,35.16],[129.34,363.0],[129.32,30.94496558]],[[129.4,0.05286186],[129.43,30.94496558],[129.44,4.2038],[129.45,39.4414],[129.48,3.9622]]]
["bitfinex-derivatives","SOLF0:USTF0",1743523043579,[[129.41,7.7285],[129.38,19.34666539],[129.37,12.4276],[129.36,35.04],[129.35,62.0]],[[129.45,27.07336539],[129.46,43.2429],[129.47,4.0229],[129.49,363.72383255],[129.52,268.1228599]]]
["bitfinex-derivatives","SOLF0:USTF0",1743523084616,[[129.33,0.05662078],[129.32,7.7338],[129.28,54.30666539],[129.26,371.3075],[129.25,62.0]],[[129.35,0.05556303],[129.36,305.37876539],[129.38,34.96],[129.41,12.443],[129.42,19.34666539]]]
["bitfinex-derivatives","SOLF0:USTF0",1743523135675,[[129.2,405.5412],[129.18,297.916858],[129.17,12.5633],[129.15,128.41226263]],[[129.24,7.79080898],[129.28,19.376858],[129.29,34.8],[129.3,23.466758]]]
["bitfinex-derivatives","SOLF0:USTF0",1743523158474,[[129.24,0.05183731],[129.22,7.7398],[129.19,19.3930449],[129.16,47.4244],[129.15,378.4881]],[[129.27,34.79507192],[129.28,4.3281],[129.29,27.5918449],[129.36,19.3930449],[129.37,158.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1743523196306,[[129.26,0.05455251],[129.22,12.41645926],[129.21,4.1201],[129.19,38.8587],[129.18,66.1385]],[[129.28,12.47433392],[129.29,7.736],[129.3,47.4601],[129.36,23.1958],[129.37,108.97869794]]]
["bitfinex-derivatives","SOLF0:USTF0",1743523239445,[[129.4,0.0494009],[129.38,7.7302],[129.36,66.09936793],[129.35,62.0],[129.34,364.39]],[[129.42,0.05705078],[129.44,61.63316793],[129.45,8.4877],[129.46,278.34],[129.48,19.36616793]]]
["bitfinex-derivatives","SOLF0:USTF0",1743523277472,[[129.29,35.32413984],[129.28,397.48],[129.26,8.3665],[129.25,30.96043984],[128.97,656.21464812]],[[129.4,309.46043984],[129.41,34.48],[129.42,4.1844],[129.46,15.4516],[129.47,0.5962]]]
["bitfinex-derivatives","SOLF0:USTF0",1743523286072,[[129.44,0.0589586],[129.42,4.2425],[129.41,4.1357],[129.4,34.44],[129.39,7.7296]],[[129.45,7.7263],[129.47,0.05546895],[129.5,65.42043984],[129.52,278.36],[129.54,50.37243984]]]
["bitfinex-derivatives","SOLF0:USTF0",1743523336826,[[129.56,0.05703505],[129.55,4.24],[129.54,8.6],[129.51,19.29546989],[129.5,30.5945715]],[[129.57,8.48278542],[129.58,0.05873236],[129.6,34.28],[129.61,19.29546989],[129.62,0.2105]]]
["bitfinex-derivatives","SOLF0:USTF0",1743523365541,[[129.37,0.05152364],[129.36,7.9353],[129.35,34.24],[129.34,5.0832],[129.33,381.29546989]],[[129.42,19.3524179],[129.44,4.3016],[129.45,34.24],[129.47,293.4104],[129.48,27.23727934]]]
["bitfinex-derivatives","SOLF0:USTF0",1743523379872,[[129.24,0.05273691],[129.22,62.0],[129.21,53.29858488],[129.2,4.3696],[129.19,637.06]],[[129.27,0.05523139],[129.29,41.9761],[129.3,19.29546989],[129.32,4.2072],[129.46,38.6279]]]
["bitfinex-derivatives","SOLF0:USTF0",1743523410688,[[129.17,0.04990486],[129.13,57.60176989],[129.12,4.1538],[129.09,31.12837615],[128.1,60.61919254]],[[129.18,7.7425],[129.19,0.0557462],[129.21,27.71121854],[129.22,34.22],[129.24,7.45675413]]]
["bitfinex-derivatives","SOLF0:USTF0",1743523449625,[[129.22,0.05148354],[129.21,38.0685],[129.2,19.29546989],[129.14,642.68],[129.1,479.5363346]],[[129.24,0.05138222],[129.25,7.7386],[129.27,7.63476493],[129.28,298.01546989],[129.69,49.61040028]]]
["bitfinex-derivatives","SOLF0:USTF0",1743523461938,[[129.22,0.00017384],[129.2,0.79],[129.19,38.3247],[129.17,12.41809583],[129.16,29.3335]],[[129.23,33.84838666],[129.24,0.05138222],[129.27,34.32112752],[129.33,15.69666124],[129.36,69.5799]]]
["bitfinex-derivatives","SOLF0:USTF0",1743523509276,[[129.18,7.7424],[129.16,12.43042798],[129.15,34.01094026],[129.1,15.4941],[129.08,367.3605]],[[129.19,0.05296607],[129.21,20.17142798],[129.23,40.3568],[129.24,3.1764],[129.26,14.49826825]]]
["bitfinex-derivatives","SOLF0:USTF0",1743523538203,[[128.9,19.41394593],[128.87,164.9411559],[128.86,219.5018598],[128.85,701.51091098],[128.84,383.04038073]],[[128.92,0.05114692],[128.98,28.09947286],[128.99,33.9],[129.0,19.41394593]]]
["bitfinex-derivatives","SOLF0:USTF0",1743523569227,[[128.78,0.05388831],[128.77,7.7671],[128.76,95.9],[128.74,367.1862],[128.72,31.16888168]],[[128.8,0.05582393],[128.81,7.765],[128.82,8.58345776],[128.83,31.16888168],[128.84,41.49413458]]]
["bitfinex-derivatives","SOLF0:USTF0",1743523578645,[[128.67,43.588],[128.65,54.49158168],[128.62,1.35192883],[128.61,620.4436157],[128.6,539.4090748]],[[128.72,0.05929583],[128.74,7.7692],[128.76,33.9],[128.77,38.75620778],[128.79,9.5674]]]
["bitfinex-derivatives","SOLF0:USTF0",1743523624200,[[128.97,33.82],[128.93,31.28227824],[128.9,6.2548],[128.89,395.28227824],[127.91,60.94873731]],[[129.05,8.51114251],[129.06,310.58227824],[129.07,16.5850949],[129.08,15.497],[129.09,33.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1743523646016,[[128.93,7.7572],[128.92,0.05804824],[128.91,33.78],[128.9,31.28227824],[128.87,364.0]],[[128.94,8.45826071],[128.95,0.05534963],[128.98,2.6536],[128.99,3.151],[129.09,60.92621213]]]
["bitfinex-derivatives","SOLF0:USTF0",1743523691765,[[129.11,19.4849777],[129.1,0.04989999],[129.07,53.1449777],[129.05,366.4239],[129.03,18.0027]],[[129.13,0.05384703],[129.17,2.4178],[129.18,2.3927],[129.19,278.92],[129.23,379.4796]]]
["bitfinex-derivatives","SOLF0:USTF0",1743523699472,[[129.22,7.7401],[129.21,19.4849777],[129.2,0.04936896],[129.19,53.1249777],[129.13,386.842]],[[129.31,331.8849777],[129.36,34.9494777],[129.38,23.193],[129.39,85.41149851],[129.4,180.21185075]]]
["bitfinex-derivatives","SOLF0:USTF0",1743523741605,[[129.39,7.7296],[129.36,19.4849777],[129.34,33.48],[129.33,2.131],[129.31,381.5093]],[[129.41,2.134],[129.42,4.2995],[129.43,41.2078],[129.44,19.4849777],[129.47,293.7308]]]
["bitfinex-derivatives","SOLF0:USTF0",1743523788827,[[129.14,0.05086314],[129.11,19.4849777],[129.1,128.54887796],[129.09,283.99552994],[129.08,269.97276242]],[[129.16,7.744],[129.17,33.47933888],[129.18,2.1236],[129.19,19.4849777],[129.2,2.1672]]]
["bitfinex-derivatives","SOLF0:USTF0",1743523832962,[[129.1,7.7473],[129.09,0.05331242],[129.08,19.4849777],[129.06,33.36],[129.03,6.4265]],[[129.12,0.05836147],[129.13,7.7458],[129.16,21.4815777],[129.17,37.5914],[129.2,42.72184308]]]
["bitfinex-derivatives","SOLF0:USTF0",1743523858485,[[129.17,0.05045602],[129.14,33.3],[129.13,7.7451],[129.12,19.4849777],[129.06,19.4849777]],[[129.2,0.04945016],[129.22,30.17167652],[129.24,167.44108744],[129.25,507.44171241],[129.26,281.36694062]]]
["bitfinex-derivatives","SOLF0:USTF0",1743523893916,[[128.89,25.5605777],[128.85,364.0],[128.84,280.36970039],[128.82,19.4849777],[128.78,401.4928975]],[[128.96,19.4849777],[128.98,33.26],[128.99,279.04],[129.0,19.4849777],[129.01,21.719]]]
["bitfinex-derivatives","SOLF0:USTF0",1743523922035,[[128.71,1.42411306],[128.67,126.5297799],[128.66,368.1378],[128.64,33.3342799],[128.62,15.5515]],[[128.72,5.23351706],[128.73,0.05419876],[128.75,9.48740339],[128.77,2.1462],[129.71,61.6068231]]]
["bitfinex-derivatives","SOLF0:USTF0",1743523935731,[[128.68,1.3646492],[128.67,0.05976403],[128.63,19.54929557],[128.61,62.0],[128.58,399.10569557]],[[128.69,0.0520345],[128.71,19.54929557],[128.72,2.0337],[128.73,312.86],[128.8,23.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1743523979170,[[128.66,41.10634207],[128.65,31.39203242],[128.63,2.0614],[128.61,368.1387],[128.26,267.44845531]],[[128.69,7.82737763],[128.73,75.24666755],[128.74,4.209],[128.76,66.80113242],[128.77,15.5347]]]
["bitfinex-derivatives","SOLF0:USTF0",1743524004100,[[128.76,0.05473779],[128.73,7.7693],[128.72,54.83451556],[128.71,2.1584],[128.64,292.55101556]],[[128.77,7.7671],[128.78,0.05857811],[128.81,19.55101556],[128.82,17.6061],[130.13,60.66266663]]]
["bitfinex-derivatives","SOLF0:USTF0",1743524015113,[[128.65,27.32531556],[128.64,33.2],[128.61,2.1254],[128.6,364.0],[128.58,19.55101556]],[[128.66,0.05316904],[128.69,7.7722],[128.7,2.1266],[128.72,33.2],[128.89,7.778]]]
["bitfinex-derivatives","SOLF0:USTF0",1743524045030,[[128.66,7.7735],[128.65,54.83676577],[128.64,364.0],[128.61,4.2131],[128.6,289.90640168]],[[128.67,4.70745716],[128.68,7.773],[128.7,0.05577762],[128.72,2.1692],[128.73,35.2779]]]
["bitfinex-derivatives","SOLF0:USTF0",1743524072657,[[128.55,0.05480461],[128.53,33.16],[128.51,19.55046577],[128.5,2.0075],[128.49,4.2238]],[[128.57,0.05766731],[128.58,7.7791],[128.6,2.1573],[128.61,4.66226538],[128.62,54.88706577]]]
["bitfinex-derivatives","SOLF0:USTF0",1743524129109,[[128.74,7.7685],[128.73,0.05286216],[128.72,33.04],[128.71,81.6098575],[128.69,6.4191]],[[128.76,0.05201333],[128.77,7.7674],[128.79,4.3309],[128.8,33.02],[128.81,2.1849]]]
["bitfinex-derivatives","SOLF0:USTF0",1743524171145,[[128.75,7.8201974],[128.73,62.0],[128.72,35.0078],[128.71,19.6098575]],[[128.77,0.05464207],[128.78,7.7666],[128.81,4.1296],[128.82,54.5983575],[128.84,58.0816495]]]
["bitfinex-derivatives","SOLF0:USTF0",1743524184651,[[128.78,0.05095041],[128.75,7.768],[128.73,54.61983556],[128.7,314.59023556],[128.65,273.0]],[[128.79,7.7659],[128.8,0.05505106],[128.82,1.9893],[128.83,19.52753556],[128.85,32.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1743524219167,[[128.62,0.05460684],[128.58,364.0],[128.57,20.88025266],[128.53,295.3228],[128.52,19.52753556]],[[128.65,0.05222581],[128.66,19.52753556],[128.68,32.86],[128.69,1.9873],[128.7,19.52753556]]]
["bitfinex-derivatives","SOLF0:USTF0",1743524270207,[[128.72,0.05279117],[128.71,7.7705],[128.69,52.31751777],[128.66,6.3201],[128.64,445.55751777]],[[128.74,7.82738785],[128.77,312.48],[128.78,19.55751777],[128.79,6.1802],[128.81,422.47103296]]]
["bitfinex-derivatives","SOLF0:USTF0",1743524284853,[[128.79,27.32341777],[128.77,52.35112502],[128.75,62.0],[128.73,366.1123],[128.72,19.5903]],[[128.8,0.05882058],[128.82,7.7642],[128.86,2.0615],[128.87,56.46101777],[128.89,322.56093296]]]
["bitfinex-derivatives","SOLF0:USTF0",1743524343457,[[128.8,0.0584929],[128.77,12.49621772],[128.76,1.9839],[128.75,98.8035],[128.28,81.95816453]],[[128.81,7.7647],[128.82,12.49621772],[128.83,0.05919859],[128.85,32.62],[128.86,42.94093296]]]
["bitfinex-derivatives","SOLF0:USTF0",1743524379085,[[128.76,7.7677],[128.75,12.55446144],[128.73,62.0],[128.72,32.54],[128.71,2.0767]],[[128.77,0.05677594],[128.8,12.49621772],[128.81,32.54],[128.82,6.1735]]]
["bitfinex-derivatives","SOLF0:USTF0",1743524393197,[[128.79,12.55501248],[128.78,2.141],[128.77,4.1859],[128.71,1.35103657]],[[128.82,0.05196783],[128.83,7.7639],[128.84,12.49621772],[128.87,32.52],[128.88,47.00013296]]]
["bitfinex-derivatives","SOLF0:USTF0",1743524433728,[[128.89,12.49621772],[128.86,32.4],[128.84,7.7626],[128.82,426.0],[128.77,365.03562313]],[[128.92,9.906],[128.94,12.49621772],[128.95,1.9986],[129.01,144.7054937],[129.05,23.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1743524459041,[[129.03,32.3],[129.02,104.9856674],[129.01,189.54918138],[129.0,577.09346503],[128.99,271.59625531]],[[129.09,7.7483],[129.1,19.47004427],[129.11,32.3],[129.12,229.42769708],[129.2,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743524509391,[[128.62,63.47402451],[128.59,364.0],[128.58,31.21402451],[128.53,288.5622],[128.18,210.76404617]],[[128.69,0.05019383],[128.72,33.19842451],[128.73,32.26],[128.75,2.1627],[128.81,374.69963221]]]
["bitfinex-derivatives","SOLF0:USTF0",1743524521903,[[128.59,7.778],[128.53,94.26],[128.52,31.21402451],[128.49,379.568],[128.48,1.353401]],[[128.6,0.05166517],[128.63,7.7759],[128.64,353.85365672],[128.65,85.81875961],[128.84,3.03406073]]]
["bitfinex-derivatives","SOLF0:USTF0",1743524564233,[[128.42,0.05878463],[128.41,34.392],[128.4,62.0],[128.38,2.0468],[128.17,7.785]],[[128.45,0.05222927],[128.48,280.06],[128.49,31.21402451],[128.5,32.24],[128.54,10.64953818]]]
["bitfinex-derivatives","SOLF0:USTF0",1743524590648,[[128.25,6.1674],[128.24,396.22],[128.19,273.0],[128.18,15.6051]],[[128.33,0.05714429],[128.35,31.21402451],[128.36,32.22],[128.37,2.0191],[128.39,280.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1743524637985,[[128.18,0.02732555],[128.17,40.023],[128.15,364.0],[128.14,35.33842451],[128.13,5.32485]],[[128.2,7.8021],[128.21,0.05165055],[128.25,2.0725],[128.26,32.22],[128.27,33.25972451]]]
["bitfinex-derivatives","SOLF0:USTF0",1743524641094,[[128.18,31.24135006],[128.17,94.22],[128.16,31.21402451],[128.15,364.0],[128.14,19.7349]],[[128.29,42.05688934],[128.31,159.44599251],[128.33,225.8723467],[128.34,938.62958291],[128.35,27.54977551]]]
["bitfinex-derivatives","SOLF0:USTF0",1743524685325,[[128.39,7.7901],[128.38,62.0],[128.37,0.05582215],[128.36,38.77862451],[128.35,2.1404]],[[128.4,0.0525178],[128.42,7.7887],[128.45,34.1929],[128.46,4.3762],[128.49,338.1787667]]]
["bitfinex-derivatives","SOLF0:USTF0",1743524729876,[[128.38,9.9906],[128.37,36.0927],[128.34,31.38779252],[128.31,15.5893],[128.24,296.3962]],[[128.47,15.5706],[128.48,2.0551],[128.49,63.46779252],[128.5,4.1467],[128.52,54.64779252]]]
["bitfinex-derivatives","SOLF0:USTF0",1743524775508,[[128.22,0.05074615],[128.21,7.801],[128.2,6.1972],[128.19,51.71627571]],[[128.25,7.85725523],[128.27,32.04],[128.29,19.67627571],[128.31,4.2468],[128.32,51.50878777]]]
["bitfinex-derivatives","SOLF0:USTF0",1743524787913,[[128.22,0.05074615],[128.21,25.93317571],[128.2,94.04],[128.17,400.63980665],[126.98,2.8632387]],[[128.25,0.05835523],[128.29,300.23627571],[128.3,32.04],[128.33,77.97866161],[128.34,89.50477183]]]
["bitfinex-derivatives","SOLF0:USTF0",1743524810035,[[128.16,0.03675308],[128.14,62.0],[128.13,19.72104525],[128.12,36.1512],[128.11,22.7057]],[[128.18,0.05741694],[128.2,32.02],[128.22,62.33715427],[128.23,87.35471806],[128.24,127.8483271]]]
["bitfinex-derivatives","SOLF0:USTF0",1743524873078,[[128.3,4.08e-06],[128.24,32.7688],[128.23,421.86284525],[128.22,62.0],[128.02,23.39]],[[128.31,27.51604525],[128.32,36.0778],[128.33,19.77629142],[128.35,42.51907674],[128.36,102.64775351]]]
["bitfinex-derivatives","SOLF0:USTF0",1743524892801,[[128.25,7.85150083],[128.22,81.10104525],[128.2,2.2008],[128.18,364.0],[128.17,15.6063]],[[128.27,0.0558857],[128.29,7.7967],[128.3,31.9],[128.31,4.3003],[128.32,42.51907674]]]
["bitfinex-derivatives","SOLF0:USTF0",1743524932927,[[128.22,0.05744141],[128.19,6.2401],[128.18,31.86],[128.15,379.6094],[128.05,130.0688057]],[[128.23,0.05385607],[128.25,12.60545264],[128.26,42.86276412],[128.27,117.58552826],[128.28,156.66240808]]]
["bitfinex-derivatives","SOLF0:USTF0",1743524967567,[[128.23,7.7998],[128.22,12.60545264],[128.21,6.54746323],[128.2,31.8],[128.15,15.6092]],[[128.24,0.05368437],[128.26,10.69592175],[128.27,130.26059189],[128.28,160.131061],[128.31,365.502004]]]
["bitfinex-derivatives","SOLF0:USTF0",1743524999187,[[128.34,52.09865264],[128.33,62.0],[128.32,364.05182614],[128.3,2.1859],[128.29,19.8291]],[[128.35,7.145e-05],[128.38,24.87781845],[128.39,42.783687],[128.4,85.567374],[128.41,128.351061]]]
["bitfinex-derivatives","SOLF0:USTF0",1743525036426,[[128.37,0.0542387],[128.36,7.7914],[128.34,19.66341188],[128.33,93.64],[128.32,2.0445]],[[128.39,0.04979028],[128.4,9.8005],[128.42,2.2034],[128.43,51.30341188],[128.48,387.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1743525078459,[[128.36,7.8420339],[128.35,31.6],[128.31,461.58931565],[128.19,153.6179803],[128.18,217.0213005]],[[128.39,7.84364984],[128.42,31.45091565],[128.43,33.7954],[128.44,10.68772626],[128.45,119.75878894]]]
["bitfinex-derivatives","SOLF0:USTF0",1743525113396,[[128.49,0.05813798],[128.46,31.56],[128.45,19.65743137],[128.42,370.1006],[128.41,35.23493137]],[[128.51,0.05615235],[128.53,1.43097471],[128.54,553.60135856],[128.55,276.55435455],[128.56,702.49402321]]]
["bitfinex-derivatives","SOLF0:USTF0",1743525127399,[[128.49,0.05738919],[128.47,51.17743137],[128.43,2.1722],[128.41,15.5772],[127.15,2.8620372]],[[128.51,0.05253741],[128.54,1.43097369],[128.55,31.52],[128.56,19.65743137],[128.57,6.1143]]]
["bitfinex-derivatives","SOLF0:USTF0",1743525168822,[[128.7,7.82646772],[128.68,31.44],[128.67,19.55491563],[128.65,370.3407],[128.58,422.36716243]],[[128.71,1.43028961],[128.72,0.02407805],[128.76,19.55491563],[128.77,37.839],[128.83,371.773]]]
["bitfinex-derivatives","SOLF0:USTF0",1743525199648,[[128.74,0.05376277],[128.72,31.4],[128.71,62.0],[128.7,31.29668264]],[[128.8,2.0541],[128.81,66.99538264],[128.82,295.3088],[128.86,46.6661],[129.14,2.93461916]]]
["bitfinex-derivatives","SOLF0:USTF0",1743525245304,[[128.63,0.05912184],[128.59,7.7777],[128.58,39.12972437],[128.57,13.94973115],[128.56,19.5716774]],[[128.64,7.775],[128.65,19.5716774],[128.66,35.72007598],[128.69,19.5716774],[128.71,15.5418]]]
["bitfinex-derivatives","SOLF0:USTF0",1743525257504,[[128.61,7.22429537],[128.59,7.83691185],[128.58,7.74972437],[128.57,9.68813115],[128.53,23.70273976]],[[128.62,0.05291595],[128.63,7.7759],[128.65,21.6412774],[128.66,35.6633],[128.83,1679.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1743525287733,[[128.59,16.79906783],[128.58,7.74972437],[128.57,41.10734722],[128.56,19.5716774],[128.55,4.1585]],[[128.6,0.0495249],[128.61,7.7771],[128.65,23.8107774],[128.66,31.36],[129.19,2798.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1743525312339,[[128.78,7.81938269],[128.76,50.8716774],[128.73,4.1827],[128.7,385.5672774],[128.69,295.2234]],[[128.81,0.05466591],[128.82,1.43001571],[128.83,11.8808],[128.85,330.5516774],[128.87,2.0699]]]
["bitfinex-derivatives","SOLF0:USTF0",1743525363994,[[128.86,7.81241633],[128.85,12.48733887],[128.84,31.22],[128.8,21.6812],[128.75,449.304]],[[128.88,1.40931064],[128.89,0.03733858],[128.9,16.65083887],[128.97,279.38],[130.1,61.07260395]]]
["bitfinex-derivatives","SOLF0:USTF0",1743525374902,[[128.87,20.24803887],[128.86,0.05121633],[128.84,31.22],[128.81,62.0]],[[128.88,1.41049536],[128.89,0.03733858],[128.9,7.7596],[128.92,14.49463887],[128.94,35.3259]]]
["bitfinex-derivatives","SOLF0:USTF0",1743525410839,[[128.63,2.1874],[128.62,31.22],[128.61,31.35145402],[128.53,32.79757996],[128.52,304.35145402]],[[128.69,7.772],[128.7,31.22],[128.73,31.35145402],[128.74,4.1683],[128.87,7.773]]]
["bitfinex-derivatives","SOLF0:USTF0",1743525445545,[[128.68,7.7726],[128.67,35.2666],[128.66,0.05106821],[128.64,93.35145402],[128.63,2.1985]],[[128.69,0.0561785],[128.72,7.7703],[128.75,31.18],[128.76,35.64945402],[128.77,295.255]]]
["bitfinex-derivatives","SOLF0:USTF0",1743525461058,[[128.61,1098.79278274],[128.6,6.2245],[128.59,635.75977131],[128.58,324.75359204],[128.57,15.5574]],[[128.72,35.65027927],[128.73,46.6994],[128.75,31.051],[128.76,31.28617927],[128.77,279.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1743525501695,[[128.6,3.05e-06],[128.56,31.16],[128.55,1.9912],[128.54,4.392],[128.53,69.7362094]],[[128.61,7.7768],[128.63,31.33907027],[128.64,31.16],[128.66,1.1935],[128.67,279.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1743525534721,[[128.47,15.25336602],[128.45,40.84347758],[128.44,4.0344],[128.43,81.48818913],[128.4,19.63114388]],[[128.51,85.07009853],[128.52,116.31170187],[128.53,127.70416245],[128.54,212.84027076],[128.55,281.64898028]]]
["bitfinex-derivatives","SOLF0:USTF0",1743525578149,[[128.43,50.77114388],[128.42,0.05564689],[128.41,19.63114388],[128.4,364.0],[128.36,62.1494]],[[128.52,36.24485394],[128.53,365.66433252],[128.55,212.84027076],[128.56,266.08808028],[128.58,42.91114388]]]
["bitfinex-derivatives","SOLF0:USTF0",1743525587760,[[128.45,0.05060072],[128.41,7.7886],[128.4,31.12],[128.38,19.63114388],[128.37,365.35482364]],[[128.46,7.7859],[128.47,0.05660577],[128.48,1.9957],[128.49,50.75114388],[128.52,19.63114388]]]
["bitfinex-derivatives","SOLF0:USTF0",1743525639698,[[128.43,7.7877],[128.42,31.15970929],[128.39,19.63114388],[128.38,62.0]],[[128.44,0.05042846],[128.46,7.7862],[128.48,19.63114388],[128.49,35.1817],[128.5,2.1654]]]
["bitfinex-derivatives","SOLF0:USTF0",1743525684525,[[128.46,13.78967545],[128.45,0.05879383],[128.44,50.67114388],[128.41,376.05983219],[128.4,81.63114388]],[[128.47,0.05282206],[128.51,7.783],[128.52,50.67114388],[128.55,6.5279],[128.56,280.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1743525693831,[[128.51,0.05589937],[128.46,4.4569],[128.45,31.04],[128.44,383.63114388],[127.54,61.88759877]],[[128.52,7.7822],[128.53,0.04996927],[128.54,50.67114388],[128.55,6.5279],[128.56,280.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1743525732871,[[128.57,0.05473801],[128.55,22.42716],[128.54,86.77175221],[128.53,137.93902831],[128.52,488.09110619]],[[128.58,27.40974388],[128.59,0.05528856],[128.61,30.96],[128.63,4.3144],[128.64,37.40404388]]]
["bitfinex-derivatives","SOLF0:USTF0",1743525779905,[[128.52,0.05648766],[128.48,7.7845],[128.47,19.63114388],[128.46,30.94],[128.45,6.803]],[[128.53,7.7816],[128.55,30.94],[128.56,0.0504806],[128.57,23.93374388],[128.58,282.0887]]]
["bitfinex-derivatives","SOLF0:USTF0",1743525810432,[[128.29,218.83374271],[128.28,221.943488],[128.27,691.70708564],[128.26,102.98568772],[128.25,755.91045802]],[[128.35,7.7931],[128.38,19.63114388],[128.39,46.5404],[128.4,280.34],[128.43,370.9391]]]
["bitfinex-derivatives","SOLF0:USTF0",1743525836448,[[128.27,0.05723038],[128.26,7.7979],[128.25,2.2009],[128.23,352.72243957],[128.22,245.71439296]],[[128.29,0.0492894],[128.3,38.7559],[128.32,280.52],[128.34,19.63114388],[128.38,1.35672515]]]
["bitfinex-derivatives","SOLF0:USTF0",1743525872271,[[128.37,30.94],[128.36,19.63114388],[128.34,62.0]],[[128.43,7.788],[128.44,42.62846641],[128.45,135.90628503],[128.46,134.59632421],[128.5,317.47919317]]]
["bitfinex-derivatives","SOLF0:USTF0",1743525919420,[[128.25,2.2009],[128.21,19.67400597],[128.2,59.15651688],[128.19,364.0],[128.15,15.609]],[[128.28,7.7971],[128.3,50.59400597],[128.31,2.2013045],[128.33,2.113],[128.34,19.67400597]]]
["bitfinex-derivatives","SOLF0:USTF0",1743525951135,[[128.19,7.8023],[128.17,0.05857286],[128.15,19.67400597],[128.14,92.92],[128.11,35.28760597]],[[128.2,0.05533171],[128.22,7.8008],[128.23,30.92],[128.24,19.67400597],[128.25,2.1195]]]
["bitfinex-derivatives","SOLF0:USTF0",1743525966147,[[128.23,7.7993],[128.22,95.19263465],[128.21,19.67400597],[128.19,364.0],[128.1,86.44404607]],[[128.25,0.05922356],[128.26,7.7981],[128.29,19.67400597],[128.3,33.155],[128.31,4.2937]]]
["bitfinex-derivatives","SOLF0:USTF0",1743526016690,[[128.37,13.14537437],[128.36,12.5935493],[128.35,30.91193668],[128.31,39.72207804],[128.3,650.6932]],[[128.38,0.05558646],[128.41,7.7892],[128.43,12.5935493],[128.44,353.96495548],[128.45,91.82701096]]]
["bitfinex-derivatives","SOLF0:USTF0",1743526051609,[[128.3,20.3891493],[128.29,30.89132314],[128.25,2.1242],[128.24,19.9167],[128.21,449.36]],[[128.31,0.05782867],[128.36,300.8058493],[128.37,4.3424],[128.43,264.5659943],[128.48,62.2804]]]
["bitfinex-derivatives","SOLF0:USTF0",1743526067621,[[128.3,0.05186795],[128.28,30.82],[128.27,27.45786481],[128.25,62.0],[128.24,2.0733]],[[128.31,7.795],[128.33,0.05375948],[128.35,2.1471],[128.36,50.48076481],[128.37,4.1262]]]
["bitfinex-derivatives","SOLF0:USTF0",1743526113476,[[128.34,0.05828617],[128.29,136.64853578],[128.28,245.51439296],[128.27,288.07152332],[128.25,322.13158945]],[[128.37,19.62853211],[128.38,30.76],[128.39,19.62853211],[128.43,15.5762],[128.45,644.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1743526156518,[[128.36,0.05813173],[128.35,7.7923],[128.33,94.999],[128.32,19.62853211],[128.29,143.32023656]],[[128.38,7.84457055],[128.41,50.38853211],[128.42,2.1039],[128.43,280.62],[128.6,685.10752387]]]
["bitfinex-derivatives","SOLF0:USTF0",1743526170227,[[128.38,30.79730449],[128.37,19.62853211],[128.34,383.9196],[128.28,43.01733211],[127.42,215.93253467]],[[128.41,7.84775491],[128.45,52.50463211],[128.51,2.2085],[128.53,364.0],[128.56,23.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1743526216966,[[128.37,0.05771948],[128.36,50.34853211],[128.33,2.1003],[128.31,2.2181],[128.25,1.35548328]],[[128.41,0.05987517],[128.44,12.7501018],[128.53,402.9103],[128.55,23.3426],[128.62,1838.8905]]]
["bitfinex-derivatives","SOLF0:USTF0",1743526253291,[[128.25,0.05979049],[128.24,95.5697],[128.23,22.51073211],[128.22,364.0],[128.2,2.863]],[[128.28,0.04966065],[128.31,22.45613211],[128.32,2.6615],[128.33,19.62853211],[128.42,365.35646073]]]
["bitfinex-derivatives","SOLF0:USTF0",1743526298026,[[128.4,2.7914],[128.39,2.6462],[128.38,22.35533211],[128.34,664.10853211],[128.33,15.5866]],[[128.45,7.7865],[128.47,50.30465875],[128.51,37.86183211],[128.53,2.6577],[128.55,667.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1743526300630,[[128.39,7.7897],[128.38,0.05014747],[128.37,30.62],[128.36,19.62853211],[128.35,5.622]],[[128.41,7.84825876],[128.45,19.62853211],[128.46,8.2213],[128.47,30.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1743526346561,[[128.51,7.7828],[128.49,0.05272013],[128.48,30.6],[128.47,22.34793211],[128.46,5.696]],[[128.52,0.05029554],[128.53,7.7817],[128.55,2.6107],[128.56,25.07823211],[128.57,310.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1743526402406,[[128.53,0.05332952],[128.52,20.33508851],[128.49,30.52],[128.45,15.5727],[128.44,24.08952155]],[[128.55,0.05950576],[128.56,2.2253],[128.57,14.77288851],[128.58,312.86],[128.64,23.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1743526443834,[[128.49,5.27464166],[128.48,20.33708851],[128.47,30.5],[128.45,4.1008],[128.44,426.0]],[[128.51,0.0531442],[128.52,12.55288851],[128.55,32.6388],[128.56,17.785],[128.82,34.96325758]]]
["bitfinex-derivatives","SOLF0:USTF0",1743526455641,[[128.4,43.01288851],[128.39,2.0834],[128.37,644.1],[128.32,46.7658],[128.31,322.13158945]],[[128.45,12.55288851],[128.47,0.05047699],[128.48,30.46],[128.49,2.1639],[128.5,4.1767]]]
["bitfinex-derivatives","SOLF0:USTF0",1743526508787,[[128.29,0.0399433],[128.28,4.1496],[128.27,104.99288851],[128.26,2.131],[128.23,364.0]],[[128.32,12.61241693],[128.34,30.44],[128.38,6.2622],[128.39,280.36],[128.46,183.03163399]]]
["bitfinex-derivatives","SOLF0:USTF0",1743526568654,[[128.28,20.34968851],[128.27,0.05414924],[128.26,30.4],[128.23,83.8024],[128.22,23.43284833]],[[128.29,0.05960107],[128.33,42.93288851],[128.36,1.9943],[128.39,10.64745769],[128.4,395.94237309]]]
["bitfinex-derivatives","SOLF0:USTF0",1743526581050,[[128.39,0.05913542],[128.37,30.38],[128.36,2.0419],[128.34,19.65256627],[127.45,1030.71856774]],[[128.4,7.7895],[128.41,0.05513287],[128.43,19.65256627],[128.45,50.03256627],[128.48,46.86213078]]]
["bitfinex-derivatives","SOLF0:USTF0",1743526636893,[[128.38,20.37370154],[128.3,15.5911],[128.29,370.1853],[128.25,280.5],[128.24,109.54010245]],[[128.41,7.789],[128.44,295.11090154],[128.45,2.0081],[128.46,42.58983078],[128.47,100.75126159]]]
["bitfinex-derivatives","SOLF0:USTF0",1743526686734,[[128.46,12.57656663],[128.45,30.27796711],[128.44,7.7867],[128.43,63.9995],[128.42,2.0843]],[[128.48,0.05299548],[128.51,12.57656663],[128.52,10.75016659],[128.53,148.47183253],[128.56,284.31456486]]]
["bitfinex-derivatives","SOLF0:USTF0",1743526702352,[[128.39,0.0528593],[128.36,12.005],[128.35,2.1946]],[[128.4,7.7895],[128.42,0.05171474],[128.47,45.7706],[128.48,4.0951],[128.5,23.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1743526748092,[[128.45,7.7865],[128.44,12.57656663],[128.43,30.1957408],[128.41,4.3185],[128.4,64.2021]],[[128.46,0.05903807],[128.49,12.57656663],[128.51,2.0397],[128.52,32.2319]]]
["bitfinex-derivatives","SOLF0:USTF0",1743526821539,[[127.98,594.12558808],[127.97,324.06850259],[127.96,66.27142281],[127.93,432.09133679],[127.92,173.5214506]],[[128.01,32.0],[128.02,42.71656663],[128.04,2.1703],[128.05,395.26425025],[128.07,280.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1743526845067,[[127.71,0.05687431],[127.7,4.2119],[127.69,49.9900876],[127.68,281.22],[127.66,364.0]],[[127.72,7.831],[127.74,0.05682818],[127.77,49.9900876],[127.82,283.6076]]]
["bitfinex-derivatives","SOLF0:USTF0",1743526857273,[[127.87,0.05742598],[127.86,30.2],[127.84,33.75941587],[127.83,62.0],[127.81,2.1344]],[[127.89,0.05352355],[127.92,7.8191],[127.94,311.88],[127.95,33.85911587],[128.01,396.26792398]]]
["bitfinex-derivatives","SOLF0:USTF0",1743526897820,[[127.85,7.8230729],[127.83,32.2109],[127.81,2.2139],[127.8,31.71381587],[127.29,68.1361557]],[[127.87,0.05612229],[127.92,61.89381587],[127.94,2.0475],[127.95,364.2923],[127.96,58.65729864]]]
["bitfinex-derivatives","SOLF0:USTF0",1743526943149,[[127.92,0.0553444],[127.91,30.14],[127.89,19.79423169],[127.88,2.1206],[127.87,2.1254]],[[127.93,7.8181],[127.94,0.05189344],[127.97,32.3415],[127.98,21.86623169],[128.01,281.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1743526993702,[[128.04,8.946e-05],[127.99,30.1],[127.96,19.77941023],[127.68,124.0],[127.66,7.82]],[[128.05,19.77941023],[128.07,30.15878736],[128.09,62.65836172],[128.1,101.39041758],[128.11,6.3878]]]
["bitfinex-derivatives","SOLF0:USTF0",1743527004407,[[128.12,30.13586883],[128.1,19.77941023],[128.08,64.1266],[128.07,2.0218],[127.99,1.35812828]],[[128.15,0.05941871],[128.19,30.08],[128.2,26.08701023],[128.22,15.6014],[128.25,365.35812828]]]
["bitfinex-derivatives","SOLF0:USTF0",1743527049955,[[128.03,0.05255082],[128.02,30.06],[128.01,2.0189],[128.0,31.60015195],[127.99,2.165]],[[128.06,0.0568413],[128.08,2.1582],[128.09,30.06],[128.11,2.1662],[128.12,31.60015195]]]
["bitfinex-derivatives","SOLF0:USTF0",1743527091976,[[128.03,30.11063443],[128.01,7.8132],[128.0,19.78072258],[127.98,428.1711],[127.97,4.3365]],[[128.06,7.8677834],[128.09,26.11372258],[128.1,30.06],[128.15,379.6103],[128.17,1.3590034]]]
["bitfinex-derivatives","SOLF0:USTF0",1743527132815,[[127.95,0.05365148],[127.93,39.9639],[127.92,19.78072258],[127.9,66.0405],[127.37,2812.64]],[[127.96,7.8163],[127.98,0.05990047],[128.01,21.77432258],[128.02,19.8998],[128.03,49.84072258]]]
["bitfinex-derivatives","SOLF0:USTF0",1743527149225,[[127.94,42.7064459],[127.9,4.0405],[127.89,647.3592]],[[127.97,7.8159],[128.0,14.8516459],[128.01,4.0771],[128.02,30.09526286],[128.06,15.6207]]]
["bitfinex-derivatives","SOLF0:USTF0",1743527210162,[[127.77,0.05716732],[127.76,12.6664459],[127.75,32.0734],[127.73,4.147],[127.69,15.6647]],[[127.79,0.05580259],[127.8,12.6664459],[127.83,30.04],[127.84,6.0718],[127.86,15.6453]]]
["bitfinex-derivatives","SOLF0:USTF0",1743527241986,[[127.88,20.4876459],[127.87,0.05930771],[127.86,30.02],[127.83,4.0852],[127.8,647.6265]],[[127.89,0.05565475],[127.91,7.8196],[127.93,87.52211011],[127.94,158.22336517]]]
["bitfinex-derivatives","SOLF0:USTF0",1743527256007,[[127.97,20.53184719],[127.95,30.0],[127.88,665.251],[127.87,2.1964],[127.82,23.473]],[[128.0,7.86459004],[128.01,6.5406],[128.02,12.6664459],[128.03,30.0],[128.04,292.12361376]]]
["bitfinex-derivatives","SOLF0:USTF0",1743527298633,[[127.88,19.80557352],[127.87,29.99160332],[127.85,6.4188],[127.84,364.0],[127.8,35.45687352]],[[127.9,0.04930533],[127.94,2.0855],[127.95,19.80557352],[127.96,29.94],[128.03,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743527335358,[[127.87,0.05617725],[127.86,7.8221],[127.85,12.68112524],[127.84,29.96],[127.81,21.8399]],[[127.88,7.8212],[127.89,0.05120357],[127.9,12.68112524],[127.91,6.3136],[127.92,29.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1743527369479,[[127.94,20.49862524],[127.92,29.95380659],[127.91,4.1664],[127.9,2.1056]],[[127.95,0.05325924],[127.96,7.8165],[127.99,4.199],[128.0,32.0862],[128.02,15.6265]]]
["bitfinex-derivatives","SOLF0:USTF0",1743527418520,[[127.87,7.867e-05],[127.83,7.8242],[127.82,12.68112524],[127.81,31.9814],[127.78,4.2201]],[[127.88,20.50232524],[127.89,32.05466764],[127.91,2.1666],[127.92,2.0958],[127.94,281.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1743527480475,[[128.18,0.05749036],[128.15,49.49856791],[128.11,4.0881],[128.03,1.3576779],[127.23,139.23122526]],[[128.19,7.8026],[128.2,43.29249994],[128.21,86.48016017],[128.22,129.72024025],[128.23,235.91896833]]]
["bitfinex-derivatives","SOLF0:USTF0",1743527534907,[[128.31,7.795],[128.29,29.77920265],[128.28,19.71856791],[128.26,62.0],[128.25,367.9981]],[[128.32,0.04161232],[128.36,4.1431],[128.37,49.43856791],[128.39,19.71856791],[128.44,9.1732757]]]
["bitfinex-derivatives","SOLF0:USTF0",1743527574341,[[128.29,0.05472335],[128.25,49.39856791],[128.24,7.7992],[128.23,6.5057],[128.18,364.0]],[[128.3,7.7956],[128.32,0.05251258],[128.33,19.71856791],[128.34,29.68],[128.37,286.6788]]]
["bitfinex-derivatives","SOLF0:USTF0",1743527587167,[[128.17,19.71856791],[128.14,364.0],[128.09,15.6161],[128.08,86.92899332],[128.07,426.82068998]],[[128.25,29.68],[128.26,0.05482318],[128.27,23.73636791],[128.29,296.253],[128.34,387.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1743527654104,[[128.08,7.8087],[128.07,14.76206989],[128.06,29.68],[128.02,19.8824],[128.0,341.48513405]],[[128.1,0.05186747],[128.11,12.62775849],[128.14,6.4081],[128.15,29.66],[128.17,15.6082]]]
["bitfinex-derivatives","SOLF0:USTF0",1743527702846,[[128.1,7.8078],[128.09,42.24775849],[128.08,0.05202176],[128.03,21.9832],[128.01,60.50599544]],[[128.11,0.05076241],[128.12,7.8069],[128.16,29.62],[128.18,296.5861],[128.2,43.24008008]]]
["bitfinex-derivatives","SOLF0:USTF0",1743527717957,[[128.08,0.05202176],[128.07,12.62775849],[128.06,2.212],[128.05,29.6],[128.03,368.2057]],[[128.1,7.8081],[128.11,12.6785209],[128.14,29.6],[128.16,15.6085],[128.18,280.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1743527762879,[[128.21,0.05027026],[128.18,12.62775849],[128.17,37.3434],[128.15,366.1063],[128.14,2.0485]],[[128.22,7.8004],[128.23,12.68436312],[128.25,4.0161],[128.26,2.1639],[128.27,29.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1743527790607,[[128.15,0.05322324],[128.11,19.74543872],[128.04,81.74543872],[128.03,15.623],[127.86,1109.63520215]],[[128.16,7.8041],[128.18,0.05392826],[128.2,19.74543872],[128.23,29.54],[128.25,6.489]]]
["bitfinex-derivatives","SOLF0:USTF0",1743527869379,[[127.99,0.05975603],[127.96,7.8161],[127.94,29.54],[127.92,26.08862463],[127.9,379.6392]],[[128.0,7.8139],[128.02,19.83311957],[128.03,2.0722],[128.04,29.54],[128.05,285.474]]]
["bitfinex-derivatives","SOLF0:USTF0",1743527886295,[[128.0,0.05503079],[127.96,42.17353442],[127.93,19.976],[127.92,63.13757603],[126.27,208.26329821]],[[128.01,7.8132],[128.02,12.65353442],[128.03,0.04936016],[128.05,285.474],[128.06,29.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1743527951247,[[128.01,7.8132],[128.0,12.66321138],[127.99,29.54939306],[127.98,2.1876],[127.97,4.1403]],[[128.02,0.05906235],[128.05,7.8112],[128.07,16.79701138],[128.09,310.52],[128.16,152.6696287]]]
["bitfinex-derivatives","SOLF0:USTF0",1743527980584,[[127.81,0.05073262],[127.78,31.5771],[127.77,23.96708277],[127.74,62.0],[127.73,15.6608]],[[127.83,0.04994032],[127.85,27.60298277],[127.87,29.48],[127.88,4.192],[127.96,23.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1743528008303,[[127.88,7.8212],[127.86,29.53682954],[127.85,19.77968277],[127.83,4.048],[127.82,2.118]],[[127.89,0.05721125],[127.92,7.8191],[127.93,2.2019],[127.94,51.34098277],[127.97,2.1039]]]
["bitfinex-derivatives","SOLF0:USTF0",1743528070563,[[127.8,7.8261],[127.78,0.05856221],[127.77,2.0675],[127.75,21.88624073],[127.74,31.6819]],[[127.81,0.05942408],[127.82,7.8252],[127.83,29.48],[127.84,19.82644073],[127.86,19.82644073]]]
["bitfinex-derivatives","SOLF0:USTF0",1743528109903,[[127.51,29.40929147],[127.49,69.8446],[127.48,31.91539106],[127.44,34.05429106],[127.42,364.0]],[[127.54,0.0537108],[127.59,31.91539106],[127.6,312.62],[127.63,1.36470588],[127.64,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743528144027,[[127.63,7.8365],[127.62,32.4064],[127.61,2.11262514],[127.6,2.1864],[127.59,31.83359488]],[[127.64,0.05527802],[127.66,7.835],[127.68,282.1],[127.69,30.16],[127.72,454.57273778]]]
["bitfinex-derivatives","SOLF0:USTF0",1743528161145,[[127.7,0.05713818],[127.68,27.71406068],[127.67,4.2778],[127.66,29.88],[127.62,19.88066068]],[[127.71,7.8322],[127.72,0.05251593],[127.74,282.04],[127.75,29.86],[127.76,10.76913572]]]
["bitfinex-derivatives","SOLF0:USTF0",1743528217398,[[127.73,0.05968983],[127.71,7.8314],[127.7,29.52],[127.68,85.96406068],[127.64,15.6709]],[[127.75,7.8295],[127.76,0.04942029],[127.77,29.52],[127.79,19.88066068],[127.8,0.1497]]]
["bitfinex-derivatives","SOLF0:USTF0",1743528245306,[[127.82,7.8249],[127.8,53.56186068],[127.79,0.05318865],[127.78,64.1496],[127.74,35.53956068]],[[127.83,0.05774674],[127.85,7.8233],[127.9,19.88066068],[127.92,15.9922],[127.93,32.30740718]]]
["bitfinex-derivatives","SOLF0:USTF0",1743528336294,[[127.95,0.05707629],[127.94,12.6780994],[127.93,39.419],[127.89,4.2346],[127.87,281.36]],[[127.98,0.0597413],[127.99,12.6780994],[128.0,310.88],[128.04,101.87188582],[129.69,2.84092895]]]
["bitfinex-derivatives","SOLF0:USTF0",1743528350197,[[127.95,7.87397629],[127.94,16.9705994],[127.93,29.4],[127.91,2.1442],[127.84,304.85]],[[127.97,7.8162],[127.98,0.0597413],[127.99,12.6780994],[128.01,29.4],[128.02,2.2137]]]
["bitfinex-derivatives","SOLF0:USTF0",1743528395160,[[127.99,0.05710455],[127.96,12.6780994],[127.93,35.4751],[127.88,365.35990621],[126.91,140.27000818]],[[128.0,7.8139],[128.01,42.0380994],[128.02,0.0553109],[128.03,43.05967209],[128.04,86.15308582]]]
["bitfinex-derivatives","SOLF0:USTF0",1743528422072,[[127.97,0.05841047],[127.94,18.9187994],[127.93,37.1579],[127.89,379.6411],[127.04,140.27000818]],[[127.98,7.8151],[127.99,12.73254268],[128.01,33.5455],[128.02,2.1967],[128.03,37.17875235]]]
["bitfinex-derivatives","SOLF0:USTF0",1743528455913,[[128.04,7.811],[128.03,12.73175238],[128.0,6.4034],[127.99,29.32],[127.96,379.6316]],[[128.06,0.0504534],[128.07,7.8099],[128.08,14.7125994],[128.09,151.87013727],[128.1,129.2296287]]]
["bitfinex-derivatives","SOLF0:USTF0",1743528500659,[[128.01,20.54939905],[127.98,91.26],[127.96,379.6326],[127.95,4.3699],[127.8,127.32400144]],[[128.03,7.8121],[128.04,0.05967251],[128.07,41.9380994],[128.08,2.1977],[128.1,2.2139]]]
["bitfinex-derivatives","SOLF0:USTF0",1743528564408,[[127.97,7.87549727],[127.95,41.9180994],[127.91,4.1369],[127.9,53.64174738],[127.88,365.35993278]],[[127.99,0.05997505],[128.01,55.68026454],[128.02,143.31999285],[128.03,135.5707287],[128.07,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743528605937,[[127.83,9.9852],[127.82,12.6780994],[127.81,31.3627],[127.78,2.1436],[127.77,54.98072184]],[[127.87,12.6780994],[127.89,29.2],[127.96,287.7131],[127.98,364.0],[127.99,74.27316514]]]
["bitfinex-derivatives","SOLF0:USTF0",1743528628146,[[127.88,7.8212],[127.87,41.92958669],[127.84,2.0653],[127.83,2.1395],[126.16,209.77850608]],[[127.9,0.0581422],[127.91,7.8196],[127.92,12.6780994],[127.95,29.22],[127.96,330.71526514]]]
["bitfinex-derivatives","SOLF0:USTF0",1743528683296,[[128.1,0.05290932],[128.09,29.12],[128.08,19.78253295],[128.04,19.78253295]],[[128.13,7.8064],[128.16,55.31053295],[128.18,281.26],[128.19,58.60766514],[128.24,1.35844637]]]
["bitfinex-derivatives","SOLF0:USTF0",1743528724815,[[128.17,7.8034],[128.16,12.68378255],[128.14,29.1],[128.09,21.9570597],[128.08,99.94696476]],[[128.19,86.15308582],[128.2,129.2296287],[128.21,536.8408748],[128.22,667.57452554],[128.23,2.174]]]
["bitfinex-derivatives","SOLF0:USTF0",1743528771042,[[128.09,0.04975884],[128.08,12.63872697],[128.05,29.08],[128.02,4.1323],[128.01,283.026]],[[128.1,7.8078],[128.12,14.87825762],[128.14,74.37314998],[128.15,88.60275489],[128.19,999.1950718]]]
["bitfinex-derivatives","SOLF0:USTF0",1743528792459,[[128.11,7.8068],[128.09,12.63872697],[128.07,29.06],[128.06,62.0],[128.05,15.6206]],[[128.14,4.2911],[128.15,55.88191311],[128.16,115.49215489],[128.17,412.3686287],[128.18,512.11416997]]]
["bitfinex-derivatives","SOLF0:USTF0",1743528836602,[[127.9,0.04961888],[127.86,81.80651258],[127.85,33.2794],[127.8,21.1672962],[126.96,139.44798921]],[[127.93,0.05674968],[127.94,29.06],[127.95,22.01881258],[127.97,4.0282],[128.0,365.36078362]]]
["bitfinex-derivatives","SOLF0:USTF0",1743528866634,[[127.86,7.8221],[127.85,12.67840938],[127.84,29.08],[127.82,66.2193],[127.79,15.6523]],[[127.9,12.67840938],[127.92,10.7728919],[127.93,118.84421297],[127.94,158.3096287],[127.95,247.27097677]]]
["bitfinex-derivatives","SOLF0:USTF0",1743528904461,[[127.7,0.0504829],[127.69,41.75840938],[127.67,66.3604],[127.65,2.0074],[127.58,86.5699793]],[[127.72,0.05360315],[127.74,12.67840938],[127.76,29.08],[127.77,2.2023],[127.8,17.7392]]]
["bitfinex-derivatives","SOLF0:USTF0",1743528948401,[[127.9,20.49840938],[127.88,29.09998447],[127.85,15.646],[127.84,62.0],[127.77,313.011]],[[127.91,0.05509877],[127.93,7.8186],[127.95,19.02450938],[127.97,29.04],[127.99,292.3128919]]]
["bitfinex-derivatives","SOLF0:USTF0",1743529006449,[[127.76,12.72896046],[127.74,29.02],[127.73,4.2995],[127.72,2.2049],[127.71,281.54]],[[127.79,0.0491628],[127.8,12.67840938],[127.81,29.02],[127.85,6.3962],[127.86,297.206]]]
["bitfinex-derivatives","SOLF0:USTF0",1743529050989,[[127.87,41.70832895],[127.82,111.4008331],[127.81,497.51952787],[127.8,658.16552957],[126.14,93.54435185]],[[127.89,0.05798095],[127.92,4.3596],[127.93,14.85650938],[127.95,28.98],[128.07,46.8591]]]
["bitfinex-derivatives","SOLF0:USTF0",1743529078102,[[127.86,0.05804641],[127.85,20.50110938],[127.84,28.96],[127.83,130.37935015],[127.82,217.29891691]],[[127.88,7.8212],[127.89,0.05798095],[127.9,12.67840938],[127.91,28.96],[127.92,4.3596]]]
["bitfinex-derivatives","SOLF0:USTF0",1743529128430,[[127.92,41.59840938],[127.88,83.79964314],[127.87,450.78532127],[127.83,297.1277],[127.02,1039.85037729]],[[127.97,12.73572033],[127.99,6.3526],[128.01,28.94],[128.09,364.0],[128.13,20.27072315]]]
["bitfinex-derivatives","SOLF0:USTF0",1743529178888,[[127.98,49.37350938],[127.96,0.04926787],[127.94,2.1874],[127.93,109.30457116],[127.91,585.84507371]],[[127.99,0.05608184],[128.01,7.8134],[128.02,1.9996],[128.03,2.0206],[128.04,12.67840938]]]
["bitfinex-derivatives","SOLF0:USTF0",1743529221312,[[128.03,12.67840938],[128.02,0.0595172],[128.0,28.86],[127.99,62.0],[127.98,2.0704]],[[128.04,0.05270017],[128.06,2.1989],[128.08,12.67840938],[128.09,28.86],[128.1,4.1436]]]
["bitfinex-derivatives","SOLF0:USTF0",1743529250636,[[128.03,49.33040938],[128.02,0.0595172],[128.01,86.95105923],[128.0,130.42658885],[127.99,279.37764808]],[[128.04,0.05270017],[128.07,7.8099],[128.08,1.9955],[128.1,45.66200938],[128.19,39.0341]]]
["bitfinex-derivatives","SOLF0:USTF0",1743529294676,[[128.01,20.54893184],[127.98,90.82],[127.97,2.1975],[125.15,194.70746376],[125.14,350.47343476]],[[128.04,2.08401796],[128.05,12.67840938],[128.06,28.82],[128.08,4.0685]]]
["bitfinex-derivatives","SOLF0:USTF0",1743529309375,[[128.07,0.0575357],[128.06,12.67840938],[128.05,7.8105],[128.04,28.8],[128.02,2.188]],[[128.08,7.8091],[128.09,0.05147675],[128.1,12.67840938],[128.11,2.1901],[128.12,4.1611]]]
["bitfinex-derivatives","SOLF0:USTF0",1743529371346,[[127.98,0.0532047],[127.96,7.816],[127.95,12.67840938],[127.94,90.78],[127.92,281.06]],[[127.99,7.8145],[128.01,17.03440181],[128.02,28.78],[128.04,2.1754],[128.07,15.6194]]]
["bitfinex-derivatives","SOLF0:USTF0",1743529424895,[[127.52,62.0],[127.51,40.94],[127.5,281.32],[127.49,4.213],[127.48,2.0542]],[[127.53,400.49440504],[127.54,0.05314881],[127.58,364.0],[127.59,31.86385088],[127.6,40.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1743529472426,[[127.65,0.05434685],[127.63,351.836],[127.6,59.30536798],[127.59,2.084]],[[127.68,0.05360642],[127.7,21.10536798],[127.71,43.6322],[127.73,379.6613],[127.98,85.8170894]]]
["bitfinex-derivatives","SOLF0:USTF0",1743529508338,[[127.63,0.05795373],[127.61,7.8375],[127.59,34.46],[127.58,13.58536148],[127.57,282.04]],[[127.64,21.42126148],[127.66,10.79203338],[127.67,32.21119548],[127.68,149.52955088],[127.69,404.31506811]]]
["bitfinex-derivatives","SOLF0:USTF0",1743529531462,[[127.63,282.05321975],[127.62,13.58536148],[127.61,10.015],[127.6,33.34],[127.59,4.196]],[[127.64,7.8359],[127.67,24.48402267],[127.68,32.52257465],[127.69,121.0383055],[127.72,232.47956433]]]
["bitfinex-derivatives","SOLF0:USTF0",1743529581298,[[127.49,13.58536148],[127.47,31.4],[127.46,20.6244],[127.45,282.08],[127.44,13.58536148]],[[127.53,0.05271707],[127.54,13.58536148],[127.55,31.4],[127.57,4.0248],[127.59,4.1699]]]
["bitfinex-derivatives","SOLF0:USTF0",1743529625333,[[127.65,0.06030466],[127.62,62.0],[127.6,31.2],[127.59,303.55019325],[127.54,21.21019325]],[[127.67,0.04946405],[127.68,21.21019325],[127.69,13.3273],[127.7,31.2],[127.74,282.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1743529660566,[[127.64,30.54],[127.63,355.01291011],[127.62,301.96807459],[127.61,4.0304],[127.58,15.678]],[[127.69,7.8332],[127.71,8.5122],[127.73,34.8534],[127.74,678.05156942],[127.81,24.90307554]]]
["bitfinex-derivatives","SOLF0:USTF0",1743529675777,[[127.65,0.0547162],[127.62,55.80325362],[127.57,1.36336925],[127.56,364.0],[127.54,248.70929996]],[[127.68,0.05553115],[127.71,29.36455362],[127.72,30.42],[127.74,364.0],[127.75,41.09605362]]]
["bitfinex-derivatives","SOLF0:USTF0",1743529721707,[[127.52,0.05491461],[127.49,42.4822],[127.48,31.81770986],[127.4,23.5506],[127.37,459.02041389]],[[127.54,0.05240538],[127.57,29.82],[127.59,364.0],[127.6,31.81770986],[127.61,12.5518]]]
["bitfinex-derivatives","SOLF0:USTF0",1743529740019,[[127.65,7.8352],[127.64,62.0],[127.63,25.13472776],[127.62,37.7834],[127.61,282.06]],[[127.68,7.8337],[127.71,21.10602776],[127.72,393.58],[127.74,12.9238],[127.75,15.6591]]]
["bitfinex-derivatives","SOLF0:USTF0",1743529790168,[[127.65,37.3153],[127.64,21.16085183],[127.59,28.53],[127.58,312.14279706],[127.57,192.75332619]],[[127.67,7.88971196],[127.71,4.3884],[127.72,38.0046],[127.77,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743529842507,[[127.72,0.05348733],[127.69,29.46],[127.68,21.10602776],[127.66,8.5271],[127.64,4.2112]],[[127.73,7.8304],[127.74,0.05588973],[127.76,21.10602776],[127.77,8.3572],[127.78,33.7239]]]
["bitfinex-derivatives","SOLF0:USTF0",1743529883047,[[127.6,7.89030934],[127.59,373.22],[127.58,29.4579689],[127.56,4.1372],[127.54,22.42561214]],[[127.63,0.05317967],[127.68,29.44],[127.7,8.4244],[127.79,408.89023517],[127.8,141.41314173]]]
["bitfinex-derivatives","SOLF0:USTF0",1743529899570,[[127.62,50.87574906],[127.6,0.05220934],[127.59,281.78],[127.58,8.3961],[127.55,17.04572266]],[[127.63,0.05317967],[127.67,4.3645],[127.68,13.57864906],[127.7,37.8844],[127.76,13.57864906]]]
["bitfinex-derivatives","SOLF0:USTF0",1743529951609,[[127.59,37.2788],[127.58,0.05979211],[127.57,21.10592172],[127.54,294.9905],[127.46,364.0]],[[127.6,0.05419141],[127.63,7.8368],[127.65,364.0],[127.66,50.54592172],[127.67,8.646]]]
["bitfinex-derivatives","SOLF0:USTF0",1743529997347,[[127.38,290.39414041],[127.36,62.0],[127.35,12.0797],[127.34,65.0780387],[127.33,1.36607195]],[[127.4,7.90171957],[127.44,33.14],[127.46,31.9380387],[127.5,31.9380387],[127.52,1.36607195]]]
["bitfinex-derivatives","SOLF0:USTF0",1743530012462,[[127.41,7.8997414],[127.4,4.1545],[127.39,21.16006577],[127.38,323.0829],[127.36,62.0]],[[127.44,7.89825437],[127.48,53.50006577],[127.49,364.0],[127.52,15.6876],[127.54,21.16006577]]]
["bitfinex-derivatives","SOLF0:USTF0",1743530063006,[[127.42,0.05855999],[127.39,8.3102],[127.38,30.62],[127.37,286.5763],[127.36,21.15779745]],[[127.43,7.8488],[127.44,0.05801006],[127.45,21.15779745],[127.47,46.4138],[127.5,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743530127877,[[127.31,4.13824529],[127.3,4.3661],[127.29,325.85520805],[127.19,239.42455871],[126.42,1057.19568926]],[[127.35,13.63520805],[127.36,29.65700539],[127.39,0.1279],[127.4,4.1388],[127.44,99.55218473]]]
["bitfinex-derivatives","SOLF0:USTF0",1743530184710,[[127.2,7.8629],[127.19,4.1896],[127.18,51.678196],[127.13,130.68161225],[127.11,372.4043167]],[[127.22,7.8622],[127.23,13.660096],[127.25,29.62],[127.28,13.660096],[127.29,19.883]]]
["bitfinex-derivatives","SOLF0:USTF0",1743530188920,[[127.2,13.660096],[127.19,74.0529],[127.18,38.0181],[127.13,17.10161275],[127.12,13.660096]],[[127.25,13.660096],[127.27,29.62],[127.28,13.660096],[127.29,19.883],[127.31,43.06847905]]]
["bitfinex-derivatives","SOLF0:USTF0",1743530231656,[[127.1,0.05967185],[127.09,334.08772072],[127.07,8.187],[127.05,25.52732072],[126.17,77.65889863]],[[127.13,0.05450248],[127.16,7.8658],[127.17,29.62],[127.18,21.26772072],[127.26,370.64588828]]]
["bitfinex-derivatives","SOLF0:USTF0",1743530300415,[[127.2,42.38013333],[127.19,20.7524],[127.17,62.0],[127.15,1.3679783],[127.1,23.6]],[[127.22,7.862],[127.26,12.80013333],[127.27,29.58],[127.29,7.8574],[127.31,42.79886756]]]
["bitfinex-derivatives","SOLF0:USTF0",1743530350851,[[127.22,20.0674043],[127.21,37.4221],[127.2,283.02],[127.18,70.5634],[127.01,39.3717]],[[127.24,0.055636],[127.3,0.2227],[127.31,53.59350582],[127.33,15.7104],[127.37,387.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1743530372865,[[127.22,0.06019848],[127.2,295.82361029],[127.18,62.0],[127.15,146.79654274],[127.12,364.0]],[[127.23,7.8611],[127.24,0.0026737],[127.26,12.80361029],[127.28,4.244],[127.29,29.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1743530419705,[[127.24,0.05867237],[127.22,282.92],[127.21,19.99082417],[127.19,1.36746763],[126.03,2.88761273]],[[127.25,7.8599],[127.28,0.05881533],[127.3,57.87202417],[127.32,4.332],[127.34,15.7092]]]
["bitfinex-derivatives","SOLF0:USTF0",1743530469050,[[127.14,7.8667],[127.13,12.80719215],[127.12,29.53926875],[127.06,15.8559],[127.05,57.86314233]],[[127.15,0.04984422],[127.17,7.8649],[127.18,12.80719215],[127.21,12.6378],[127.22,15.7248]]]
["bitfinex-derivatives","SOLF0:USTF0",1743530483461,[[127.09,312.54],[127.08,20.67719215],[127.05,0.1514],[127.04,129.69667198],[127.03,217.31524802]],[[127.11,7.8689],[127.13,12.80719215],[127.14,12.5083],[127.15,29.48],[127.18,15.7297]]]
["bitfinex-derivatives","SOLF0:USTF0",1743530512581,[[126.93,0.05369166],[126.87,8.5964],[126.86,62.0],[126.84,32.24964668],[126.8,395.55]],[[126.96,6.67e-05],[126.97,30.86],[126.99,36.49104668],[127.02,419.92964668],[127.03,17.71135035]]]
["bitfinex-derivatives","SOLF0:USTF0",1743530559106,[[126.92,0.05930836],[126.91,7.8809],[126.89,4.4282],[126.88,66.1192],[126.87,67.78814668]],[[126.94,0.05282603],[126.96,31.26],[126.99,4.67810438],[127.0,396.24964668],[127.09,162.79566213]]]
["bitfinex-derivatives","SOLF0:USTF0",1743530564510,[[126.89,0.051441],[126.86,7.8837],[126.83,105.8303],[126.78,48.02744668],[126.73,23.68]],[[126.9,7.8819],[126.91,31.25218133],[126.94,8.93726223],[126.95,396.24964668],[126.96,8.5446]]]
["bitfinex-derivatives","SOLF0:USTF0",1743530598439,[[126.76,11.43509434],[126.75,7.8908],[126.72,4.1597],[126.71,93.14],[126.6,1734.42964668]],[[126.79,31.15052398],[126.8,26.26],[126.81,40.13714668],[126.83,32.24964668],[126.84,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743530642862,[[126.76,7.8898],[126.73,30.24],[126.72,27.17694396],[126.71,20.14308737],[126.69,428.02861473]],[[126.8,20.14308737],[126.82,12.6056],[126.83,30.2200477],[126.84,28.27308737],[126.87,323.2472]]]
["bitfinex-derivatives","SOLF0:USTF0",1743530685300,[[126.52,19.63748992],[126.51,32.42257383],[125.13,78.11383123],[125.11,62.49106498],[124.89,2.90346617]],[[126.61,30.7],[126.62,32.42257383],[126.64,4.3832],[126.65,284.6035]]]
["bitfinex-derivatives","SOLF0:USTF0",1743530696903,[[126.58,0.05773112],[126.57,35.0815],[126.56,8.5174],[126.55,284.48],[126.54,94.42257383]],[[126.6,0.05006872],[126.62,30.7],[126.63,7.8988],[126.65,28.8],[126.66,32.42257383]]]
["bitfinex-derivatives","SOLF0:USTF0",1743530741748,[[126.59,19.23818139],[126.58,0.05445466],[126.56,62.86257383],[126.55,4.4223],[126.54,15.8075]],[[126.6,0.05965218],[126.64,30.46],[126.66,68.43598766],[126.67,453.34220357]]]
["bitfinex-derivatives","SOLF0:USTF0",1743530781278,[[126.5,7.9065],[126.49,0.0523329],[126.46,32.42257383],[126.45,30.3],[126.43,12.8584]],[[126.51,0.05662987],[126.54,30.32],[126.55,7.9036],[126.56,32.42257383],[126.57,396.22809253]]]
["bitfinex-derivatives","SOLF0:USTF0",1743530825314,[[126.51,0.06023695],[126.5,7.9062],[126.45,4.098],[126.44,100.7705],[126.33,208.42311847]],[[126.53,7.9049],[126.54,83.49668881],[126.55,14.6846872],[126.56,118.16967262],[126.57,133.34512595]]]
["bitfinex-derivatives","SOLF0:USTF0",1743530830228,[[126.47,0.05309254],[126.45,4.098],[126.44,70.6705],[126.42,314.56],[126.33,466.8991]],[[126.49,0.05900872],[126.51,30.1],[126.54,63.98324877],[126.55,486.19337262],[126.56,149.44832595]]]
["bitfinex-derivatives","SOLF0:USTF0",1743530876053,[[126.42,7.96926831],[126.39,82.25977978],[126.38,34.1651],[126.37,20.25977978],[126.18,129.25401847]],[[126.44,0.05867624],[126.47,50.33977978],[126.48,10.6609872],[126.49,32.22809253]]]
["bitfinex-derivatives","SOLF0:USTF0",1743530930384,[[126.42,7.9115],[126.41,0.0585799],[126.39,91.84],[126.38,20.26592663],[126.37,4.3633]],[[126.44,28.94542077],[126.47,50.10592663],[126.49,364.0],[126.5,46.59004085]]]
["bitfinex-derivatives","SOLF0:USTF0",1743530971732,[[126.33,0.05290154],[126.3,7.9188],[126.27,12.99947874],[126.26,12.6906],[126.25,91.86]],[[126.34,20.91597874],[126.36,398.16542576],[126.37,4.4057],[126.38,4.2485],[126.39,15.8269]]]
["bitfinex-derivatives","SOLF0:USTF0",1743530989146,[[126.3,7.919],[126.29,0.05161522],[126.28,12.99947874],[126.26,12.6906],[126.23,45.7068]],[[126.31,0.05842069],[126.32,29.86],[126.33,12.99947874],[126.34,7.917],[126.36,368.2468]]]
["bitfinex-derivatives","SOLF0:USTF0",1743531040292,[[126.18,11.33170975],[126.15,74.2594],[126.14,339.97168463],[126.13,4.1264],[125.23,78.50920182]],[[126.2,7.9254],[126.21,0.05767675],[126.23,20.35818463],[126.24,30.36],[126.25,9.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1743531060897,[[126.15,11.27658556],[126.14,7.9287],[126.11,30.1],[126.1,32.94108463],[126.06,20.35818463]],[[126.17,7.9275],[126.18,20.35818463],[126.2,30.18],[126.21,4.0776],[126.22,368.2347]]]
["bitfinex-derivatives","SOLF0:USTF0",1743531094032,[[126.08,7.9328],[126.07,31.2],[126.06,32.6873677],[126.05,0.05791398],[126.02,15.8726]],[[126.09,101.6264886],[126.1,255.46204038],[126.13,35.2905],[126.14,0.1639],[126.15,55.88318613]]]
["bitfinex-derivatives","SOLF0:USTF0",1743531129357,[[126.15,7.9284],[126.14,63.56203641],[126.13,285.26],[126.08,15.8649],[126.06,396.6873677]],[[126.16,0.05756717],[126.2,115.78927473],[126.21,35.10948583],[126.22,203.62652959],[126.23,581.644081]]]
["bitfinex-derivatives","SOLF0:USTF0",1743531182694,[[126.25,0.05729105],[126.24,31.06],[126.23,20.3183778],[126.22,285.14],[126.15,27.4479]],[[126.28,0.05538202],[126.31,8.2061],[126.32,51.3583778],[126.33,4.4246],[126.41,149.54242238]]]
["bitfinex-derivatives","SOLF0:USTF0",1743531198812,[[126.37,20.3183778],[126.36,30.55827941],[126.32,4.3265],[126.31,24.5948778],[126.28,379.8404]],[[126.38,0.0582093],[126.43,4.457],[126.44,4.1684],[126.45,4.4389],[126.46,20.3183778]]]
["bitfinex-derivatives","SOLF0:USTF0",1743531241746,[[126.41,7.9121],[126.4,13.0379049],[126.37,29.92],[126.36,284.76],[125.36,738.22227937]],[[126.43,0.05784874],[126.45,17.02232242],[126.46,38.4541],[126.5,10.63252916],[126.53,141.66964839]]]
["bitfinex-derivatives","SOLF0:USTF0",1743531304408,[[126.2,0.05501141],[126.17,12.97752242],[126.16,42.3617],[126.15,131.7191018],[124.43,117.50669801]],[[126.22,12.97752242],[126.23,7.9752154],[126.24,29.92],[126.28,364.0],[126.29,24.6308]]]
["bitfinex-derivatives","SOLF0:USTF0",1743531359946,[[126.13,0.06021416],[126.11,309.73164969],[126.1,4.3322],[126.07,15.8661],[125.26,219.34034384]],[[126.16,9.698e-05],[126.19,20.34434969],[126.21,34.2605],[126.22,8.3342],[126.23,36.19134969]]]
["bitfinex-derivatives","SOLF0:USTF0",1743531364758,[[126.1,29.94],[126.09,20.34434969],[126.07,4.1444],[126.06,20.34434969]],[[126.15,8.4115],[126.17,50.28434969],[126.2,364.0],[126.21,285.22],[126.23,1.37999405]]]
["bitfinex-derivatives","SOLF0:USTF0",1743531412788,[[125.82,20.34434969],[125.8,13.83693086],[125.78,249.53183634],[125.76,406.01948955],[125.75,329.9422403]],[[125.92,20.34434969],[125.94,4.2151],[125.96,430.2918],[125.99,24.49284969],[126.0,285.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1743531443415,[[125.87,7.96676314],[125.86,30.24],[125.84,13.0188],[125.83,318.54072804],[125.76,32.70072804]],[[125.9,0.05047683],[125.93,4.2051],[125.94,38.7034],[125.95,32.70072804],[126.04,304.41652916]]]
["bitfinex-derivatives","SOLF0:USTF0",1743531469230,[[125.8,20.45831112],[125.79,38.7222],[125.78,4.2194],[125.77,285.92]],[[125.86,0.05923817],[125.87,4.0556],[125.88,50.75831112],[125.91,364.0],[125.93,4.1418]]]
["bitfinex-derivatives","SOLF0:USTF0",1743531504676,[[125.54,7.967],[125.53,4.3389],[125.52,31.48],[125.51,32.90651451],[125.48,4.3276]],[[125.55,0.05866553],[125.61,4.073],[125.62,408.0943],[125.63,32.90651451],[125.64,45.64974172]]]
["bitfinex-derivatives","SOLF0:USTF0",1743531539695,[[125.54,4.0698],[125.53,321.949],[125.51,20.54658036],[125.49,4.2645],[125.47,15.9424]],[[125.61,20.54658036],[125.63,4.4631],[125.64,415.68658036],[125.66,4.3488],[125.67,4.1571]]]
["bitfinex-derivatives","SOLF0:USTF0",1743531576715,[[125.54,0.06089988],[125.51,4.17],[125.5,7.9691],[125.49,94.74],[125.48,32.85902577]],[[125.57,32.81902318],[125.59,32.85902577],[125.62,364.0],[125.73,34.48522573],[126.15,22.26413254]]]
["bitfinex-derivatives","SOLF0:USTF0",1743531602344,[[125.6,0.05321389],[125.56,286.58],[125.55,33.44],[125.54,8.3729],[125.48,364.0]],[[125.64,3.9496],[125.65,66.29902577],[125.68,384.078],[125.7,32.85902577],[125.71,286.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1743531623361,[[125.74,0.05380672],[125.71,86.41655496],[125.7,286.36],[125.69,130.77392922],[125.67,254.14936687]],[[125.76,0.05804371],[125.78,45.09412577],[125.79,4.375],[125.8,36.5],[125.81,32.85902577]]]
["bitfinex-derivatives","SOLF0:USTF0",1743531663917,[[125.93,487.87420632],[125.91,543.03483385],[125.89,7.9445],[125.87,903.83954287],[125.84,16.3272]],[[125.94,7.9417],[125.95,399.0],[125.96,53.19711249],[125.97,4.2715],[126.0,53.14348469]]]
["bitfinex-derivatives","SOLF0:USTF0",1743531701523,[[125.9,0.05480339],[125.85,33.84],[125.84,45.77843673],[125.81,301.8995]],[[125.93,0.05070205],[125.94,33.84],[125.95,8.4711],[125.96,411.84943549],[125.97,32.9750963]]]
["bitfinex-derivatives","SOLF0:USTF0",1743531735656,[[125.67,7.9576],[125.66,62.0],[125.65,50.1449221],[125.59,15.9252],[125.58,342.55553673]],[[125.68,248.45853758],[125.69,328.85122682],[125.74,396.62],[125.75,13.1756],[125.76,40.63813673]]]
["bitfinex-derivatives","SOLF0:USTF0",1743531759371,[[125.58,32.28],[125.55,35.36113673],[125.54,286.32],[125.51,364.0],[124.26,78.91627253]],[[125.63,0.05300394],[125.67,8.3915],[125.68,43.20399632],[125.69,69.91492569],[125.71,117.98483181]]]
["bitfinex-derivatives","SOLF0:USTF0",1743531799811,[[125.74,0.05986595],[125.73,31.3],[125.72,306.84237592],[125.68,2.7222],[125.62,387.85]],[[125.76,4.35e-06],[125.79,8.2846],[125.8,51.84237592],[125.82,4.2549],[125.86,1.3838904]]]
["bitfinex-derivatives","SOLF0:USTF0",1743531829532,[[125.86,0.05093912],[125.82,317.1],[125.81,7.9487],[125.8,20.52237592],[125.76,20.52237592]],[[125.87,7.9453],[125.88,0.0535734],[125.9,20.52237592],[125.91,39.4038],[125.94,31.44637224]]]
["bitfinex-derivatives","SOLF0:USTF0",1743531866392,[[125.76,8.00428815],[125.73,30.6],[125.71,23.24187592],[125.7,286.0],[123.52,118.3744088]],[[125.79,8.01049861],[125.8,30.58],[125.81,20.52237592],[125.82,4.2197],[125.83,372.4657]]]
["bitfinex-derivatives","SOLF0:USTF0",1743531916847,[[125.77,21.06018608],[125.76,30.55162349],[125.72,15.9096],[125.71,62.0],[125.66,33.21675028]],[[125.78,2.617e-05],[125.84,29.66328608],[125.85,34.6847],[125.86,33.0869234],[125.87,451.39197056]]]
["bitfinex-derivatives","SOLF0:USTF0",1743531971788,[[126.03,7.9352],[126.01,0.05901723],[126.0,50.84489996],[125.96,15.878],[125.95,20.42489996]],[[126.04,0.06014884],[126.07,45.75362427],[126.08,364.0],[126.09,152.44427741],[126.1,151.5128558]]]
["bitfinex-derivatives","SOLF0:USTF0",1743531990407,[[126.0,50.94489996],[125.96,285.46],[125.94,20.42489996],[125.92,15.8837],[125.91,387.85]],[[126.07,4.337],[126.09,384.42489996],[126.1,34.8292],[126.11,20.42489996],[126.27,178.53951548]]]
["bitfinex-derivatives","SOLF0:USTF0",1743532026833,[[126.12,0.05210473],[126.1,30.4],[126.08,20.42489996],[126.04,0.2795],[126.03,38.15556131]],[[126.15,0.05731137],[126.16,4.3086],[126.17,372.5431],[126.18,50.82489996],[126.19,285.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1743532066843,[[126.14,0.05974923],[126.13,38.3086],[126.11,20.42489996],[126.08,0.3146],[126.07,20.42489996]],[[126.17,16.76313603],[126.19,4.373],[126.21,414.80489996],[126.26,17.22208375],[126.36,66.08181378]]]
["bitfinex-derivatives","SOLF0:USTF0",1743532112388,[[126.17,7.9264],[126.14,20.42489996],[126.13,30.42],[126.11,0.1277],[126.1,301.2014]],[[126.18,0.05966706],[126.21,30.38],[126.22,24.73529996],[126.23,368.2215],[126.28,329.10357322]]]
["bitfinex-derivatives","SOLF0:USTF0",1743532148811,[[126.22,7.9233],[126.21,30.36],[126.2,20.38030837],[126.16,4.4644],[126.15,43.7470336]],[[126.23,0.05889592],[126.26,7.9211],[126.27,364.0],[126.28,8.8159],[126.29,54.9205392]]]
["bitfinex-derivatives","SOLF0:USTF0",1743532176443,[[126.17,50.6638392],[126.14,57.91535365],[126.13,289.3948],[126.12,20.5166392]],[[126.25,4.0378],[126.26,20.3238392],[126.27,30.34],[126.28,4.1673],[126.29,4.1268]]]
["bitfinex-derivatives","SOLF0:USTF0",1743532228672,[[126.33,69.916],[126.32,30.3],[126.3,20.27458066],[126.27,284.78],[126.26,4.0973]],[[126.35,7.9152],[126.39,28.61088066],[126.4,4.1933],[126.41,50.57458066],[126.42,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743532242881,[[126.33,0.05551638],[126.31,20.90634378],[126.3,30.32],[126.26,4.317],[126.25,15.8425]],[[126.36,13.04527306],[126.37,364.0],[126.38,34.7007],[126.39,52.43782517],[126.41,147.63107555]]]
["bitfinex-derivatives","SOLF0:USTF0",1743532274901,[[126.24,315.34],[126.22,20.30940849],[126.2,0.1986],[125.39,78.25605407],[125.38,62.60484326]],[[126.29,7.97140816],[126.32,28.82710849],[126.33,30.3],[126.35,364.0],[126.36,365.05443366]]]
["bitfinex-derivatives","SOLF0:USTF0",1743532317258,[[126.16,30.32],[126.14,41.09290694],[126.13,59.74430181],[126.12,284.86],[126.06,56.24710694]],[[126.24,30.37662004],[126.26,36.54050694],[126.28,4.1729],[126.3,681.44790694],[126.31,4.1845]]]
["bitfinex-derivatives","SOLF0:USTF0",1743532357881,[[126.4,7.912],[126.39,0.05556644],[126.38,30.28],[126.37,20.27587872],[126.36,4.4259]],[[126.41,0.05996803],[126.43,8.7086],[126.44,4.4556],[126.47,20.27587872],[126.49,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743532387890,[[126.26,7.9207],[126.24,36.91100907],[126.23,315.54],[126.19,8.7509],[126.18,48.36370907]],[[126.27,0.05006167],[126.32,4.1403],[126.33,12.2083],[126.35,30.7],[126.43,320.29087919]]]
["bitfinex-derivatives","SOLF0:USTF0",1743532424438,[[126.29,100.4389],[126.28,20.35128],[126.27,4.3938],[126.26,4.2362],[126.25,289.1085]],[[126.3,9.768e-05],[126.37,54.90853031],[126.39,8.4282],[126.4,364.0],[127.3,61.76693415]]]
["bitfinex-derivatives","SOLF0:USTF0",1743532464182,[[126.42,7.9107],[126.41,4.4763],[126.4,50.63050697],[126.39,62.0],[126.37,26.35161524]],[[126.43,0.05817465],[126.48,4.1245],[126.49,398.4341],[126.5,20.29793031],[126.51,4.0477]]]
["bitfinex-derivatives","SOLF0:USTF0",1743532510214,[[126.16,30.26],[126.15,8.2267],[126.14,32.54600591],[126.13,4.2938]],[[126.23,30.3170512],[126.24,7.922],[126.25,396.54600591],[126.27,8.6154],[126.33,328.42938866]]]
["bitfinex-derivatives","SOLF0:USTF0",1743532539046,[[126.21,7.97564441],[126.17,20.35443417],[126.16,38.6623],[126.15,4.065],[126.14,15.8561]],[[126.23,0.05613347],[126.24,16.294],[126.25,30.3],[126.26,20.35443417],[126.27,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743532565857,[[126.37,0.05479793],[126.33,34.4006],[126.32,7.9167],[126.3,32.48569569],[126.29,4.2825]],[[126.38,7.9133],[126.39,0.05046991],[126.41,426.74569569],[126.43,12.7047],[126.47,1.37734505]]]
["bitfinex-derivatives","SOLF0:USTF0",1743532620006,[[126.45,51.10731626],[126.43,62.0],[126.41,24.4772],[126.39,35.56696484],[126.34,241.45337651]],[[126.47,3.479e-05],[126.48,7.907],[126.5,12.96036373],[126.54,38.6759],[126.55,4.478]]]
["bitfinex-derivatives","SOLF0:USTF0",1743532652624,[[126.46,20.30682012],[126.45,30.16],[126.43,62.0],[126.42,102.81154011],[126.4,4.1246]],[[126.52,7.9047],[126.54,47.94669529],[126.55,95.3430906],[126.56,195.1504179],[126.57,581.70747651]]]
["bitfinex-derivatives","SOLF0:USTF0",1743532655722,[[126.5,7.9056],[126.49,0.05886065],[126.48,43.11197305],[126.47,4.2391],[126.46,4.1647]],[[126.52,0.05547815],[126.53,64.39736834],[126.54,91.4881906],[126.55,167.3565157],[126.56,290.57537121]]]
["bitfinex-derivatives","SOLF0:USTF0",1743532718577,[[126.51,7.9047],[126.5,50.31895397],[126.46,288.68],[126.45,4.1727],[126.44,132.0680859]],[[126.57,30.1],[126.58,20.21895397],[126.59,4.3592],[126.6,28.86145397],[126.61,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743532761713,[[126.27,77.3416427],[126.26,131.60615643],[126.25,271.30342316],[126.24,297.34514564],[126.22,284.68]],[[126.35,20.27467471],[126.36,30.1],[126.39,364.0],[126.41,284.68],[126.42,24.41477471]]]
["bitfinex-derivatives","SOLF0:USTF0",1743532777135,[[126.3,69.94909616],[126.29,30.1],[126.28,12.98944322],[126.26,15.8412],[126.24,4.2898]],[[126.32,0.05533469],[126.33,20.90584322],[126.36,30.12],[126.37,368.2108],[126.38,8.2457]]]
["bitfinex-derivatives","SOLF0:USTF0",1743532815365,[[126.25,92.1],[126.23,7.9221],[126.22,151.88026206],[126.21,219.31847651],[126.2,556.99434564]],[[126.27,7.9204],[126.31,20.27410563],[126.32,4.2672],[126.33,4.3453],[126.34,30.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1743532870397,[[126.44,7.9095],[126.43,92.04],[126.42,20.3318084],[126.4,4.1197],[126.39,4.0471]],[[126.45,0.05895803],[126.49,7.9067],[126.51,8.715],[126.52,54.71060075],[126.54,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743532886007,[[126.4,7.97169855],[126.38,30.02],[126.37,24.55592328],[126.34,284.62],[126.33,5.8064]],[[126.43,0.05821788],[126.44,4.4484],[126.45,20.24032328],[126.47,50.26032328]]]
["bitfinex-derivatives","SOLF0:USTF0",1743532970069,[[126.45,0.05131098],[126.44,37.8694],[126.43,62.0],[126.42,24.37821892],[126.41,4.4612]],[[126.48,0.05224752],[126.5,34.1885],[126.51,20.26431892],[126.53,24.65451892],[128.25,92.49248477]]]
["bitfinex-derivatives","SOLF0:USTF0",1743532998308,[[126.33,99.8964],[126.31,20.26431892],[126.28,25.8701],[126.25,35.36136239],[126.24,328.71431892]],[[126.34,0.0606154],[126.39,8.2658],[126.4,20.26431892],[126.41,34.0629],[126.42,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743533057231,[[126.43,0.05529118],[126.4,7.9117],[126.39,12.98079828],[126.35,4.2238]],[[126.44,20.89029828],[126.45,0.05483418],[126.47,364.0],[126.48,8.8312],[126.54,284.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1743533059733,[[126.4,0.05549513],[126.38,7.913],[126.37,12.98079828],[126.35,4.2238],[126.34,1.8674]],[[126.41,7.9115],[126.42,13.03609717],[126.46,29.92],[126.47,364.0],[126.48,24.6454]]]
["bitfinex-derivatives","SOLF0:USTF0",1743533104370,[[126.48,4.39808893],[126.47,56.74909828],[126.4,364.0],[126.39,155.34285643],[126.16,55.23115698]],[[126.51,13.04015871],[126.54,29.86],[126.56,28.8494],[126.58,364.0],[126.64,31.6105]]]
["bitfinex-derivatives","SOLF0:USTF0",1743533165022,[[126.5,12.96240508],[126.49,70.5549],[126.48,29.84],[126.45,1.8486],[126.44,29.89335536]],[[126.55,12.96240508],[126.56,368.1984],[126.57,4.4367],[126.58,33.8971],[126.61,26.71381153]]]
["bitfinex-derivatives","SOLF0:USTF0",1743533215563,[[126.38,0.05687327],[126.34,7.9154],[126.33,50.05104945],[126.32,6.1801],[126.31,4.0726]],[[126.39,7.9126],[126.4,4.12789959],[126.41,29.8],[126.42,20.25104945],[126.43,4.2325]]]
["bitfinex-derivatives","SOLF0:USTF0",1743533228873,[[126.25,7.9214],[126.24,62.0],[126.23,0.05372492],[126.22,50.07104945],[126.19,4.374]],[[126.26,0.05832823],[126.31,384.25104945],[126.32,12.7011],[126.37,1.37835429]]]
["bitfinex-derivatives","SOLF0:USTF0",1743533278108,[[126.28,0.05327353],[126.26,7.9205],[126.25,29.82],[126.23,4.1675],[126.22,20.25104945]],[[126.3,7.9185],[126.31,20.30982659],[126.34,29.82],[126.35,12.8773],[126.39,285.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1743533339755,[[126.35,0.05309109],[126.31,37.6972],[126.28,20.2969503],[126.26,10.7152]],[[126.36,7.9145],[126.37,20.2969503],[126.38,0.05875281],[126.39,29.78],[126.4,4.1086]]]
["bitfinex-derivatives","SOLF0:USTF0",1743533379095,[[126.2,0.05511294],[126.19,37.6848],[126.18,297.91447997],[126.12,6.3214],[126.1,217.70747651]],[[126.22,7.97428948],[126.23,12.99447997],[126.27,38.42],[126.28,4.4045],[126.32,1.37892776]]]
["bitfinex-derivatives","SOLF0:USTF0",1743533399608,[[126.19,0.05788349],[126.18,384.5857],[126.17,12.99447997],[126.15,4.2127],[126.14,4.3775]],[[126.21,7.97898081],[126.22,12.99447997],[126.26,12.7744],[126.28,45.6001],[126.32,25.13153705]]]
["bitfinex-derivatives","SOLF0:USTF0",1743533445849,[[126.16,0.05382577],[126.15,42.75447997],[126.11,62.0],[126.1,1.0634],[126.07,301.225]],[[126.18,0.0540071],[126.2,12.99447997],[126.22,7.8304],[126.25,315.1],[126.32,24.66075594]]]
["bitfinex-derivatives","SOLF0:USTF0",1743533506875,[[126.15,42.69447997],[126.14,3.6139],[126.13,3.6852],[126.09,496.1268023],[125.28,62.97157305]],[[126.18,7.9261],[126.21,12.99447997],[126.22,0.05186494],[126.24,29.7],[126.25,27.1559]]]
["bitfinex-derivatives","SOLF0:USTF0",1743533523382,[[126.12,50.62397997],[126.11,0.05741751],[126.09,3.8233],[126.08,3.6292]],[[126.13,0.05975546],[126.17,12.99447997],[126.19,37.4909],[126.21,15.8486],[126.23,285.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1743533557812,[[126.11,7.9302],[126.1,42.67447997],[126.07,3.6499],[126.06,3.6457],[126.05,403.04866271]],[[126.12,0.05961029],[126.16,16.61347997],[126.17,3.638]]]
["bitfinex-derivatives","SOLF0:USTF0",1743533617169,[[126.12,0.05136233],[126.1,50.08935956],[126.09,2.3535],[126.07,0.6833],[126.06,305.96935956]],[[126.14,0.05900013],[126.16,2.0727],[126.17,2.2968],[126.2,416.36005956],[126.26,23.7627]]]
["bitfinex-derivatives","SOLF0:USTF0",1743533632282,[[126.16,7.97829311],[126.14,50.06935956],[126.12,20.40935956],[126.09,0.1577],[126.08,15.8637]],[[126.18,0.0500105],[126.19,7.9254],[126.22,36.0084],[126.24,321.81425956],[126.29,1.37931034]]]
["bitfinex-derivatives","SOLF0:USTF0",1743533678830,[[126.1,13.03107983],[126.09,62.0535434],[126.07,29.64],[126.05,2.0339],[126.04,21.48594143]],[[126.11,0.05150014],[126.14,29.62],[126.15,15.10737983],[126.16,4.1618],[126.21,1.38007614]]]
["bitfinex-derivatives","SOLF0:USTF0",1743533727273,[[126.34,20.94647983],[126.33,29.61296944],[126.29,0.2611],[126.28,62.0],[126.27,21.18681]],[[126.36,0.05751057],[126.37,4.3825],[126.38,2.0293],[126.39,377.03107983],[126.41,29.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1743533795435,[[126.39,13.0828373],[126.36,322.2544],[126.33,2.0813],[126.32,0.3129],[126.3,130.56716806]],[[126.41,0.0609075],[126.43,10.036],[126.44,17.30407983],[126.45,29.52],[126.48,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743533801438,[[126.39,13.0828373],[126.37,62.0],[126.36,314.34],[126.35,7.9151],[126.29,130.56716806]],[[126.41,7.9726075],[126.43,15.15667983],[126.44,33.773]]]
["bitfinex-derivatives","SOLF0:USTF0",1743533867793,[[126.42,0.0535988],[126.41,7.9112],[126.4,42.51107983],[126.39,62.0]],[[126.44,7.9673073],[126.46,13.03107983],[126.47,33.725],[126.48,2.1222],[126.52,10.92305161]]]
["bitfinex-derivatives","SOLF0:USTF0",1743533917936,[[126.5,0.05978119],[126.49,20.93717983],[126.48,29.44],[126.44,66.2211],[126.42,15.8207]],[[126.52,0.05060314],[126.53,371.9041],[126.54,13.03107983],[126.56,35.7617],[126.58,300.4823]]]
["bitfinex-derivatives","SOLF0:USTF0",1743533986385,[[126.4,82.94307983],[126.38,29.45365573],[126.36,4.2695],[126.35,23.49462173],[126.34,15.8315]],[[126.41,0.05189908],[126.44,7.9098],[126.45,13.03107983],[126.48,397.4777],[126.52,25.09094566]]]
["bitfinex-derivatives","SOLF0:USTF0",1743534002595,[[126.42,13.03107983],[126.41,7.96167349],[126.39,284.72],[126.38,29.38],[126.37,2.1373]],[[126.43,0.0556378],[126.44,7.9098],[126.47,42.41107983],[126.48,2.1636],[126.52,15.8102]]]
["bitfinex-derivatives","SOLF0:USTF0",1743534057938,[[126.54,7.9032],[126.53,0.05147845],[126.52,13.03107983],[126.51,29.34],[126.48,15.8136]],[[126.56,0.05984589],[126.57,25.27687983],[126.58,2.1231],[126.61,364.0],[126.64,1.37554844]]]
["bitfinex-derivatives","SOLF0:USTF0",1743534125586,[[126.48,0.05606207],[126.47,42.31107983],[126.44,10.1514],[126.42,2.1255],[126.4,5.09719]],[[126.51,0.06089719],[126.52,7.9046],[126.53,13.03107983],[126.54,29.28],[126.56,370.2545]]]
["bitfinex-derivatives","SOLF0:USTF0",1743534132887,[[126.46,7.9082],[126.45,0.05157635],[126.44,49.54325805],[126.42,20.24325805],[126.36,36.07145805]],[[126.48,0.06030634],[126.52,7.905],[126.53,366.1537],[126.54,20.24325805],[126.57,2.0785]]]
["bitfinex-derivatives","SOLF0:USTF0",1743534182843,[[126.48,7.96173768],[126.47,29.28],[126.46,4.2233],[126.45,20.23744198],[126.43,41.43348315]],[[126.5,0.06019412],[126.51,7.9055],[126.56,399.6261],[126.57,300.404],[126.59,87.91810627]]]
["bitfinex-derivatives","SOLF0:USTF0",1743534233886,[[126.53,0.06063172],[126.49,7.906],[126.48,31.3726],[126.46,22.44904198],[126.45,133.5735406]],[[126.54,7.9037],[126.55,2.10462358],[126.56,20.23744198],[126.58,29.24],[126.59,15.8014]]]
["bitfinex-derivatives","SOLF0:USTF0",1743534289021,[[126.45,7.9088],[126.44,20.28141331],[126.43,29.24],[126.42,2.1455],[126.41,66.2246]],[[126.46,0.0586263],[126.48,7.9072],[126.52,24.52526602],[126.53,395.2877],[126.69,104.78483976]]]
["bitfinex-derivatives","SOLF0:USTF0",1743534307831,[[126.51,0.05106815],[126.48,69.9067],[126.47,31.391],[126.46,20.22996602],[126.44,4.1982]],[[126.52,7.9045],[126.54,20.28915088],[126.56,2.1367],[126.57,29.22],[126.58,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743534381001,[[126.63,20.85188093],[126.62,29.21399391],[126.61,62.0],[126.59,2.1964],[126.51,387.7137]],[[126.65,0.05876364],[126.66,7.8962],[126.68,17.10718093],[126.73,44.9431]]]
["bitfinex-derivatives","SOLF0:USTF0",1743534432048,[[126.76,0.05219782],[126.75,7.89],[126.74,12.95438093],[126.72,29.12],[126.71,2.1134]],[[126.78,7.8885],[126.79,12.99630924],[126.81,29.1],[126.82,6.5039],[126.86,10.96243915]]]
["bitfinex-derivatives","SOLF0:USTF0",1743534443354,[[126.67,0.05997597],[126.64,106.27038093],[126.62,7.8977],[126.59,2.0202],[126.57,219.248783]],[[126.68,7.8945],[126.69,12.95438093],[126.7,0.05265488],[126.71,2.0573],[126.72,29.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1743534497395,[[126.73,0.05123715],[126.72,12.95438093],[126.71,36.9722],[126.7,6.5515],[126.69,284.04]],[[126.74,7.8908],[126.75,0.05794486],[126.76,12.95438093],[126.79,6.4329],[126.8,29.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1743534550436,[[126.73,7.891],[126.72,42.04795748],[126.67,27.416414],[126.66,346.0],[126.62,131.5492698]],[[126.75,0.05942812],[126.77,7.8892],[126.79,12.91129299],[126.8,29.08],[126.81,370.4843]]]
["bitfinex-derivatives","SOLF0:USTF0",1743534610685,[[126.72,7.94866449],[126.71,7.8923],[126.69,29.06],[126.68,285.9761]],[[126.74,7.891],[126.75,12.97072111],[126.76,35.3354],[126.79,364.0],[126.81,15.7729]]]
["bitfinex-derivatives","SOLF0:USTF0",1743534615186,[[126.72,0.05666449],[126.71,82.80359299],[126.69,29.06],[126.68,285.9761],[126.63,15.7952]],[[126.74,7.8913],[126.75,0.05942812],[126.76,48.24669299],[126.79,364.0],[126.81,15.7729]]]
["bitfinex-derivatives","SOLF0:USTF0",1743534682043,[[126.7,0.05991146],[126.69,7.8938],[126.68,12.91129299],[126.67,62.0],[126.66,33.3709]],[[126.72,7.94718266],[126.73,12.91129299],[126.74,2.0765],[126.75,29.04],[126.77,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743534742192,[[126.82,0.05808659],[126.81,28.98],[126.8,291.5465],[126.78,24.33791335],[126.75,2.0604]],[[126.84,7.8848],[126.85,0.05927383],[126.86,20.12071335],[126.87,2.1803],[126.88,2.0776]]]
["bitfinex-derivatives","SOLF0:USTF0",1743534760202,[[126.76,0.05886912],[126.71,2.1511],[126.7,62.0],[124.99,208.50824281]],[[126.77,7.8889],[126.78,20.22407343],[126.79,2.0676],[126.8,364.0],[126.81,2.0384]]]
["bitfinex-derivatives","SOLF0:USTF0",1743534815349,[[126.72,7.892],[126.71,29.05775485],[126.7,6.3876],[126.69,20.1735121],[126.68,62.0]],[[126.73,0.05241339],[126.77,7.8892],[126.78,22.3490121],[126.79,368.2004],[126.81,44.774]]]
["bitfinex-derivatives","SOLF0:USTF0",1743534881405,[[126.87,7.94290574],[126.86,41.8351757],[126.82,68.1683],[126.72,217.4639351],[126.71,295.5064189]],[[126.89,7.8817],[126.91,12.8951757],[126.93,2.0165],[126.94,54.6921],[126.96,366.1003]]]
["bitfinex-derivatives","SOLF0:USTF0",1743534923826,[[126.95,90.92],[126.94,12.95325985],[126.91,6.1964],[126.87,15.7642],[126.85,307.29]],[[126.98,7.876],[126.99,420.73847115],[127.0,87.68659092],[127.01,131.5298863],[127.02,221.2679773]]]
["bitfinex-derivatives","SOLF0:USTF0",1743534935940,[[127.04,0.05306439],[127.03,28.9],[127.0,12.8951757],[126.99,10.0338],[125.28,815.4897569]],[[127.05,20.7666757],[127.11,6.5077],[127.12,392.9],[127.13,15.7342],[127.2,66.18482386]]]
["bitfinex-derivatives","SOLF0:USTF0",1743534995300,[[127.01,20.72598894],[127.0,31.0638],[126.99,62.05835707],[126.97,2.1625],[126.96,283.26]],[[127.02,0.05560383],[127.06,12.85198894],[127.07,2.039],[127.09,2.1703],[127.1,46.7539]]]
["bitfinex-derivatives","SOLF0:USTF0",1743535057940,[[126.83,28.9],[126.82,306.48517045],[126.79,2.0837],[126.73,610.96061519],[126.72,23.64]],[[126.85,7.8843],[126.87,12.93761718],[126.9,2.1797],[126.91,28.9],[126.93,384.0594]]]
["bitfinex-derivatives","SOLF0:USTF0",1743535110996,[[126.75,8.619e-05],[126.71,28.9],[126.7,62.0],[126.69,6.3425],[126.6,20.16911902]],[[126.76,7.8895],[126.77,20.16911902],[126.78,2.22078685],[126.81,2.2222]]]
["bitfinex-derivatives","SOLF0:USTF0",1743535122292,[[126.7,62.0],[126.69,35.31229324],[126.66,20.16911902],[126.65,15.7916],[126.61,307.44]],[[126.75,20.16911902],[126.77,364.0],[126.78,31.0863],[126.8,2.0144],[128.5,94.09361407]]]
["bitfinex-derivatives","SOLF0:USTF0",1743535183871,[[126.67,28.9789043],[126.65,20.80537711],[126.64,62.0],[126.63,6.3989],[125.75,139.58431148]],[[126.68,7.8945],[126.69,0.06008328],[126.7,33.80116711],[126.73,284.04],[126.74,6.4325]]]
["bitfinex-derivatives","SOLF0:USTF0",1743535231295,[[126.71,7.8926],[126.66,62.0],[126.63,47.3311],[126.62,130.4783611],[126.49,86.9546]],[[126.76,12.90937711],[126.78,0.06009442],[126.81,6.3795],[126.82,44.652],[126.86,23.6517]]]
["bitfinex-derivatives","SOLF0:USTF0",1743535260333,[[126.76,0.05406426],[126.75,28.88],[126.74,62.0],[126.73,12.90937711],[126.71,283.92]],[[126.77,20.79827711],[126.78,0.05057238],[126.8,2.0808],[126.81,4.1533],[126.83,15.7713]]]
["bitfinex-derivatives","SOLF0:USTF0",1743535317474,[[126.61,28.91166859],[126.6,23.36423],[126.59,12.90937711],[126.55,42.78815081],[126.54,130.4783611]],[[126.63,7.94924637],[126.64,12.90937711],[126.67,2.1163],[126.68,30.9058],[127.23,21.32112042]]]
["bitfinex-derivatives","SOLF0:USTF0",1743535358099,[[126.51,7.96178839],[126.5,12.90937711],[126.49,313.08],[126.48,1.5378],[126.45,4.1716]],[[126.54,0.05777749],[126.55,12.90937711],[126.56,7.9023],[126.58,364.0],[126.59,28.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1743535438167,[[126.68,36.7345],[126.67,12.92293039],[126.63,2.1783],[126.62,2.0215],[126.61,37.21832794]],[[126.7,2.1584],[126.71,12.92293039],[126.72,368.2549],[126.76,44.6194],[126.79,158.70608451]]]
["bitfinex-derivatives","SOLF0:USTF0",1743535465507,[[126.65,49.63933039],[126.64,2.13126932],[126.63,284.1],[126.59,63.37386498],[126.58,155.907634]],[[126.66,0.00178899],[126.71,22.95123039],[126.72,368.2833],[126.78,15.7775],[126.86,436.05699007]]]
["bitfinex-derivatives","SOLF0:USTF0",1743535508838,[[126.81,12.92293039],[126.76,52.48],[126.75,2.1806],[126.72,2.0915],[126.71,648.06]],[[126.87,43.605699],[126.88,87.21139801],[126.89,130.81709702],[126.9,582.02849503],[126.91,272.53561879]]]
["bitfinex-derivatives","SOLF0:USTF0",1743535572788,[[126.89,28.72],[126.88,12.97533414],[126.87,7.8823],[126.83,345.66],[126.81,17.966]],[[126.9,7.8809],[126.91,0.05219481],[126.93,376.92293039],[126.94,4.3235],[126.95,17.8095]]]
["bitfinex-derivatives","SOLF0:USTF0",1743535631541,[[126.88,41.62293039],[126.85,4.256],[126.81,51.00995333],[126.8,283.78],[125.98,78.19735369]],[[126.92,364.0],[126.93,12.92293039],[126.95,4.2319],[126.96,44.4543],[126.97,45.817399]]]
["bitfinex-derivatives","SOLF0:USTF0",1743535680073,[[126.85,0.05456349],[126.8,287.8981],[126.75,173.1889075],[126.74,217.77519],[126.21,69.87591821]],[[126.86,20.80623039],[126.88,0.05573357],[126.9,28.68],[126.91,6.4223]]]
["bitfinex-derivatives","SOLF0:USTF0",1743535724709,[[126.74,28.73319878],[126.73,20.81413039],[126.71,6.3672],[126.67,285.1930248],[125.84,216.31188583]],[[126.75,7.8901],[126.76,0.05833474],[126.78,12.92293039],[126.81,4.1258],[126.82,394.8692]]]
["bitfinex-derivatives","SOLF0:USTF0",1743535777371,[[126.61,28.68],[126.6,7.8992],[126.59,15.00893039],[126.58,2.08],[126.55,2.1628]],[[126.63,7.898],[126.64,12.97960702],[126.67,28.7],[126.68,364.0],[126.69,4.222]]]
["bitfinex-derivatives","SOLF0:USTF0",1743535797077,[[126.57,7.9012],[126.56,41.62293039],[126.54,2.0507],[126.51,17.9146],[125.63,77.2539642]],[[126.59,7.95340005],[126.6,12.92293039],[126.63,4.2631],[126.64,28.7],[126.65,17.8413]]]
["bitfinex-derivatives","SOLF0:USTF0",1743535834692,[[126.66,12.92293039],[126.63,28.68],[126.61,286.4146],[126.6,2.1628],[126.53,411.3806]],[[126.71,6.2106],[126.72,376.92293039],[126.74,28.68],[126.76,15.7803],[126.82,442.96925347]]]
["bitfinex-derivatives","SOLF0:USTF0",1743535892244,[[126.74,41.63512943],[126.73,7.8908],[126.7,2.0845],[126.69,62.0],[126.68,17.8421]],[[126.76,0.05669226],[126.79,12.92293039],[126.81,4.3602],[126.82,381.8271],[126.85,43.58760514]]]
["bitfinex-derivatives","SOLF0:USTF0",1743535916353,[[126.78,20.81093039],[126.77,28.64],[126.76,0.05877572],[126.74,283.94],[126.7,17.8702]],[[126.81,0.05672571],[126.82,14.97753039],[126.87,396.9355],[126.88,318.59609358],[126.89,120.65782944]]]
["bitfinex-derivatives","SOLF0:USTF0",1743536006038,[[126.84,312.2],[126.83,12.92293039],[126.79,2.1852],[126.77,129.8209377],[126.76,502.6064166]],[[126.85,7.8839],[126.88,12.92293039],[126.9,0.05367113],[126.91,28.58],[126.93,15.7591]]]
["bitfinex-derivatives","SOLF0:USTF0",1743536045060,[[126.82,36.51689713],[126.81,358.58293039],[126.77,17.9349],[126.75,1.37205039],[126.72,359.80209944]],[[126.84,0.05103086],[126.85,7.8843],[126.88,12.92293039],[126.89,364.0],[126.9,30.6466]]]
["bitfinex-derivatives","SOLF0:USTF0",1743536111916,[[126.63,7.8976],[126.62,28.6],[126.6,12.92293039],[126.57,62.0],[126.54,284.04]],[[126.64,0.05457817],[126.65,12.92293039],[126.66,364.0],[126.68,28.6],[126.7,4.3248]]]
["bitfinex-derivatives","SOLF0:USTF0",1743536114922,[[126.66,7.9554201],[126.65,41.52293039],[126.62,284.18],[126.57,62.0],[124.9,116.9086588]],[[126.68,0.05196278],[126.69,12.92293039],[126.7,7.8937],[126.73,398.7562],[126.77,1.37400059]]]
["bitfinex-derivatives","SOLF0:USTF0",1743536203096,[[126.59,28.63587308],[126.58,74.92293039],[126.55,6.3512],[126.5,23.67],[126.48,53.52945756]],[[126.62,7.95364717],[126.63,12.92293039],[126.67,6.2975],[126.69,392.56],[126.76,291.986]]]
["bitfinex-derivatives","SOLF0:USTF0",1743536235608,[[126.57,7.9013],[126.55,28.63565933],[126.52,62.0],[126.51,22.43978094],[126.5,284.32]],[[126.58,0.05762869],[126.6,28.12328094],[126.61,6.3253],[126.63,28.58],[126.69,15.7882]]]
["bitfinex-derivatives","SOLF0:USTF0",1743536290073,[[126.57,28.63953984],[126.54,82.22348094],[126.5,2.1425],[126.47,364.0],[126.46,130.0460599]],[[126.58,7.9007],[126.6,0.05754631],[126.62,22.37308094],[126.63,4.2252],[126.72,51.78728094]]]
["bitfinex-derivatives","SOLF0:USTF0",1743536306598,[[126.62,12.99464457],[126.61,28.58],[126.55,17.8457],[126.54,83.22138085],[126.53,312.3912]],[[126.65,0.06068447],[126.67,12.93824866],[126.68,366.0664],[126.69,4.3652],[126.7,13.55819]]]
["bitfinex-derivatives","SOLF0:USTF0",1743536360540,[[126.75,12.93824866],[126.74,28.54],[126.73,62.05847396],[126.67,323.5494],[126.65,134.4166599]],[[126.76,0.05304482],[126.81,17.17154866],[126.83,366.2289],[126.84,23.6538],[126.88,318.59836172]]]
["bitfinex-derivatives","SOLF0:USTF0",1743536451895,[[126.77,0.05492401],[126.75,49.30804866],[126.73,62.0],[126.72,286.0991],[126.7,17.9572]],[[126.78,7.8883],[126.79,0.00765356],[126.8,15.12774866],[126.82,28.48],[126.86,20.0878]]]
["bitfinex-derivatives","SOLF0:USTF0",1743536474222,[[126.83,0.05916477],[126.81,28.48],[126.8,296.75824866],[126.76,2.0302],[126.73,2.1175]],[[126.84,7.8845],[126.85,12.98982488],[126.88,4.3093],[126.9,30.5569],[126.92,15.7595]]]
["bitfinex-derivatives","SOLF0:USTF0",1743536543284,[[126.65,28.51987417],[126.64,69.8966],[126.63,12.93824866],[126.62,2.155],[126.61,288.153]],[[126.68,20.89225068],[126.72,28.46],[126.74,379.7818],[126.8,67.25644688],[127.62,141.40918131]]]
["bitfinex-derivatives","SOLF0:USTF0",1743536594532,[[126.67,12.93824866],[126.66,0.05152898],[126.65,28.46],[126.64,284.06],[126.61,4.1867]],[[126.68,0.05411305],[126.72,12.93824866],[127.59,78.48370025]]]
["bitfinex-derivatives","SOLF0:USTF0",1743536643985,[[126.78,0.0532879],[126.77,20.82694866],[126.76,28.44],[126.73,4.2477],[126.72,62.0]],[[126.81,7.93788516],[126.82,12.93824866],[126.84,368.3055],[126.85,2.0409],[126.86,72.32233546]]]
["bitfinex-derivatives","SOLF0:USTF0",1743536661798,[[126.78,0.0532879],[126.76,41.35824866],[126.72,62.0],[126.7,19.9446],[125.86,78.22051813]],[[126.79,7.8876],[126.81,15.10733382],[126.84,396.7255],[126.85,15.7688],[126.9,327.82233546]]]
["bitfinex-derivatives","SOLF0:USTF0",1743536751176,[[126.87,7.94305121],[126.86,41.31824866],[126.81,283.9],[126.8,26.90704167],[126.79,207.84538571]],[[126.89,7.8818],[126.9,2.26420981],[126.91,12.93824866],[126.92,4.2767],[126.93,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743536790900,[[126.93,7.8787],[126.92,41.29824866],[126.87,6.2589],[126.86,62.0],[126.85,51.32105606]],[[126.96,7.8774],[126.97,17.15694866],[127.0,28.36],[127.01,327.53105453],[127.02,248.04099556]]]
["bitfinex-derivatives","SOLF0:USTF0",1743536804204,[[126.9,28.34],[126.89,283.64],[126.88,12.93824866],[126.84,15.7689],[126.83,130.07128571]],[[126.93,12.93824866],[126.98,15.7519],[126.99,28.34],[127.0,364.0],[127.01,2.0725]]]
["bitfinex-derivatives","SOLF0:USTF0",1743536845945,[[126.9,12.93824866],[126.88,28.41637258],[126.84,6.3691],[126.83,283.74],[126.81,15.7726]],[[126.91,0.05800084],[126.95,383.36374866],[126.97,28.36],[127.0,307.3855],[127.03,12.33897605]]]
["bitfinex-derivatives","SOLF0:USTF0",1743536902992,[[126.85,0.05158506],[126.84,28.34],[126.83,12.93824866],[126.78,62.0],[125.93,77.96755287]],[[126.86,7.8833],[126.88,12.99894347],[126.89,364.0],[126.9,4.2219],[126.91,30.561]]]
["bitfinex-derivatives","SOLF0:USTF0",1743536988164,[[126.8,74.93824866],[126.79,0.05742164],[126.78,28.34],[126.77,4.4245],[126.76,283.88]],[[126.81,0.05917073],[126.82,7.8859],[126.85,12.93824866],[126.88,392.34],[126.94,125.02971266]]]
["bitfinex-derivatives","SOLF0:USTF0",1743537037403,[[126.86,0.05540073],[126.85,28.32],[126.82,296.63824866],[126.79,77.7744],[126.78,132.23368571]],[[126.87,20.82094866],[126.89,0.05470889],[126.91,6.3415],[126.92,379.7601]]]
["bitfinex-derivatives","SOLF0:USTF0",1743537054518,[[126.78,0.05269176],[126.75,7.8901],[126.74,12.93824866],[126.71,28.32],[126.69,2.1447]],[[126.79,20.82584866],[126.8,4.2154],[126.81,0.05473615],[126.83,28.32],[126.84,17.9005]]]
["bitfinex-derivatives","SOLF0:USTF0",1743537110060,[[126.79,0.05061971],[126.78,28.32],[126.77,20.82684866],[126.75,283.96],[126.7,4.2533]],[[126.82,12.99306867],[126.85,28.32],[126.86,6.3673],[126.9,307.6033],[126.96,127.13880909]]]
["bitfinex-derivatives","SOLF0:USTF0",1743537177823,[[126.74,7.8905],[126.73,12.93824866],[126.72,28.34],[126.67,6.5056],[126.66,134.85546033]],[[126.77,7.8893],[126.79,12.93824866],[126.81,34.7165],[126.82,647.96],[126.83,15.7706]]]
["bitfinex-derivatives","SOLF0:USTF0",1743537193929,[[126.74,0.05116237],[126.72,28.32],[126.7,20.83114866],[126.67,6.5056],[126.66,346.02]],[[126.75,20.82834866],[126.77,0.05709371],[126.8,15.7753],[126.81,398.843],[126.82,283.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1743537272492,[[126.92,41.25243252],[126.89,62.0],[126.88,7.8816],[126.87,289.8372],[126.82,379.7705]],[[126.93,7.8789],[126.94,0.00682341],[126.97,12.93824866],[127.0,44.0104],[127.03,6.2291]]]
["bitfinex-derivatives","SOLF0:USTF0",1743537315232,[[126.91,12.99793326],[126.89,28.26],[126.85,283.54],[126.84,364.7554619],[126.83,270.98184524]],[[126.94,10.02744011],[126.96,12.93824866],[126.98,392.26],[126.99,4.1297],[127.04,283.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1743537326536,[[126.93,12.93824866],[126.92,62.0],[126.91,28.4596846],[126.88,283.5],[126.85,4.2853]],[[126.94,0.05954011],[126.95,7.8779],[126.98,379.11314866],[126.99,4.1297],[127.0,28.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1743537365873,[[126.86,12.93824866],[126.85,7.93549734],[126.84,90.68],[126.82,283.52],[126.79,7.87064479]],[[126.88,7.94170166],[126.91,12.93824866],[126.93,28.56],[126.94,383.8835],[127.82,78.51186549]]]
["bitfinex-derivatives","SOLF0:USTF0",1743537403590,[[126.71,12.99148415],[126.69,7.8935],[126.68,283.82],[126.67,4.2692],[126.66,3.44669571]],[[126.73,7.94500659],[126.76,12.93824866],[126.77,4.3031],[126.78,28.3],[126.87,10.96776363]]]
["bitfinex-derivatives","SOLF0:USTF0",1743537476962,[[126.72,0.05287852],[126.7,28.28],[126.69,109.86133828],[126.68,413.89128571],[126.67,216.78547619]],[[126.73,7.8918],[126.74,12.99735424],[126.77,4.4189],[126.78,28.28],[126.79,17.7975]]]
["bitfinex-derivatives","SOLF0:USTF0",1743537495078,[[126.75,0.05563009],[126.72,41.21824866],[126.7,2.1463],[126.67,218.93257619],[126.61,760.24951429]],[[126.76,20.82774866],[126.77,2.2069],[126.78,2.15339535],[126.79,28.28],[126.81,379.7739]]]
["bitfinex-derivatives","SOLF0:USTF0",1743537548012,[[126.71,0.05244416],[126.66,20.17682328],[126.64,284.2],[125.49,2.89059681]],[[126.72,7.892],[126.73,0.05635154],[126.75,20.17682328],[126.76,28.44],[126.78,24.54482328]]]
["bitfinex-derivatives","SOLF0:USTF0",1743537582442,[[126.79,0.05801043],[126.78,7.8879],[126.77,28.58],[126.75,62.0],[126.74,20.17682328]],[[126.81,0.05055177],[126.84,20.17682328],[126.85,6.3036],[126.86,392.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1743537637684,[[126.6,36.5991],[126.58,20.17762457],[126.56,299.9632],[126.52,419.2965],[126.51,130.07128571]],[[126.63,7.898],[126.66,20.17762457],[126.69,2.1958],[126.7,392.76],[126.71,19.8817]]]
["bitfinex-derivatives","SOLF0:USTF0",1743537659307,[[126.61,40.9597],[126.6,20.24949444],[126.59,2.0908],[126.58,62.0],[125.73,62.44057062]],[[126.62,3.352e-05],[126.69,20.19656982],[126.71,51.27076982],[126.72,364.0],[126.73,4.3764]]]
["bitfinex-derivatives","SOLF0:USTF0",1743537729072,[[126.69,28.36],[126.68,20.81300634],[126.67,0.05300455],[126.65,284.1],[126.64,2.1795]],[[126.7,0.04991646],[126.71,7.8929],[126.73,12.91880634],[126.75,4.0415],[126.76,46.2473]]]
["bitfinex-derivatives","SOLF0:USTF0",1743537788325,[[126.65,0.05161413],[126.64,20.81550634],[126.62,28.34],[126.61,2.1714],[126.6,286.1399]],[[126.66,7.8957],[126.68,6.30768182],[126.69,41.25880634],[126.79,10.96776363],[132.72,249.89465398]]]
["bitfinex-derivatives","SOLF0:USTF0",1743537857664,[[126.55,41.25880634],[126.54,7.9029],[126.51,4.1556],[126.49,286.4146],[126.48,62.0]],[[126.57,7.9018],[126.58,0.05167871],[126.59,12.91880634],[126.6,4.2279],[126.61,30.5304]]]
["bitfinex-derivatives","SOLF0:USTF0",1743537878293,[[126.47,20.82610634],[126.46,28.36],[126.43,6.2258],[126.42,284.38],[126.4,47.4702]],[[126.49,0.05466051],[126.5,7.906],[126.51,12.91880634],[126.53,30.3932],[126.55,4.1238]]]
["bitfinex-derivatives","SOLF0:USTF0",1743537912017,[[126.34,0.05022786],[126.31,49.21300937],[126.29,2.2113],[125.82,324.26648484]],[[126.36,0.05189231],[126.39,28.9],[126.4,2.0346],[126.41,20.31300937],[126.43,368.2938]]]
["bitfinex-derivatives","SOLF0:USTF0",1743537987282,[[126.05,0.02790297],[126.02,29.36],[126.01,285.26],[126.0,20.36204159],[125.94,20.36204159]],[[126.07,0.05710478],[126.1,20.36204159],[126.12,29.38],[126.13,10.79684877]]]
["bitfinex-derivatives","SOLF0:USTF0",1743538001111,[[126.04,29.44],[126.02,4.2791],[126.01,305.62204159],[125.94,400.24364159],[125.83,79.4772]],[[126.09,20.36204159],[126.11,20.36204159],[126.12,2.1778],[126.13,29.28],[126.14,15.8573]]]
["bitfinex-derivatives","SOLF0:USTF0",1743538061758,[[126.08,0.05983259],[126.06,322.3133],[126.05,15.20056696],[126.04,4.1499],[126.03,62.0]],[[126.09,7.9314],[126.1,13.09165593],[126.15,35.327],[126.17,59.0414951],[126.18,86.37479023]]]
["bitfinex-derivatives","SOLF0:USTF0",1743538108897,[[126.03,0.0609999],[126.0,13.03536696],[125.99,40.7248],[125.96,2.1234],[125.9,411.6387]],[[126.04,7.9346],[126.05,13.03536696],[126.06,0.06094964],[126.07,4.2642],[126.08,28.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1743538141533,[[125.99,0.05592001],[125.98,19.47896696],[125.97,7.9387],[125.95,286.900788],[125.92,15.8841]],[[126.01,7.9366],[126.02,0.0521054],[126.03,13.03536696],[126.06,28.56],[126.08,59.0524951]]]
["bitfinex-derivatives","SOLF0:USTF0",1743538196375,[[126.05,0.05075488],[126.01,12.2979],[126.0,15.23076696],[125.82,7.939]],[[126.06,20.96866696],[126.08,0.05782075],[126.1,32.8833],[126.11,376.85064877],[126.12,134.62493656]]]
["bitfinex-derivatives","SOLF0:USTF0",1743538252924,[[126.0,7.99646892],[125.98,28.56],[125.97,13.03536696],[125.96,6.303],[125.93,301.6421]],[[126.02,21.02203261],[126.04,49.6290951],[126.05,478.93479023],[126.1,327.27039225],[126.11,33.10345385]]]
["bitfinex-derivatives","SOLF0:USTF0",1743538302958,[[126.02,7.9358],[126.01,41.62679928],[125.99,6.1667],[125.97,301.4772],[125.9,426.0]],[[126.03,0.0514639],[126.04,7.9347],[126.06,13.03536696],[126.07,74.79533827],[126.08,269.86436833]]]
["bitfinex-derivatives","SOLF0:USTF0",1743538317665,[[126.09,7.9314],[126.08,0.05682558],[126.07,41.55536696],[126.05,287.7104],[125.91,302.15410491]],[[126.12,20.96486696],[126.13,0.05661672],[126.14,28.52],[126.17,6.3407],[126.18,10.79684877]]]
["bitfinex-derivatives","SOLF0:USTF0",1743538373720,[[126.35,7.97074339],[126.33,49.51504696],[126.3,367.49504696],[126.25,379.8427],[126.21,324.26648484]],[[126.38,7.96708498],[126.39,4.2107],[126.4,2.0915],[126.41,49.51504696],[126.47,15.8162]]]
["bitfinex-derivatives","SOLF0:USTF0",1743538436078,[[126.32,0.0569269],[126.3,49.4436391],[126.29,18.00337],[126.28,31.26695515],[126.2,432.47392653]],[[126.33,7.9164],[126.34,0.05889854],[126.35,12.9856391],[126.38,30.683],[126.39,4.2864]]]
["bitfinex-derivatives","SOLF0:USTF0",1743538472599,[[126.38,0.06065511],[126.37,20.8991391],[126.36,28.66],[126.32,284.8],[126.31,15.9351]],[[126.4,7.96849445],[126.42,15.1122391],[126.44,28.46],[126.48,300.7145],[126.5,1.37696356]]]
["bitfinex-derivatives","SOLF0:USTF0",1743538531923,[[126.68,28.78],[126.67,12.9856391],[126.64,284.42]],[[126.71,2.25311367],[126.72,17.2272391],[126.76,28.78],[126.77,364.0],[126.78,15.7766]]]
["bitfinex-derivatives","SOLF0:USTF0",1743538572863,[[126.52,7.9045],[126.51,13.03661082],[126.48,29.42],[126.46,2.1266],[126.45,362.1777]],[[126.53,0.0528313],[126.55,2.1724],[126.56,15.0822391],[126.57,29.4],[126.59,2.0157]]]
["bitfinex-derivatives","SOLF0:USTF0",1743538622601,[[126.26,0.04886331],[126.25,7.921],[126.24,41.92513559],[126.23,62.0],[126.22,29.25853138]],[[126.28,7.97163407],[126.29,12.98513559],[126.31,2.1572],[126.33,28.94],[126.34,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743538657135,[[126.11,36.7702],[126.07,20.36688196],[126.05,6.3414],[126.04,62.0],[126.01,170.41369303]],[[126.12,0.05823197],[126.15,7.9277],[126.16,20.36688196],[126.17,33.1428],[126.23,17.22570255]]]
["bitfinex-derivatives","SOLF0:USTF0",1743538706278,[[126.25,0.0561518],[126.22,7.923],[126.21,41.56907858],[126.16,365.3313],[126.14,131.60567142]],[[126.26,7.9207],[126.27,13.08322176],[126.3,28.54],[126.31,15.8353],[126.32,2.1799]]]
["bitfinex-derivatives","SOLF0:USTF0",1743538775843,[[126.1,0.06069101],[126.08,7.932],[126.06,28.56],[126.05,13.02907858],[126.03,365.2138]],[[126.11,7.9302],[126.12,15.17787858],[126.13,0.05000659],[126.15,30.6161],[126.16,382.0427]]]
["bitfinex-derivatives","SOLF0:USTF0",1743538821170,[[125.95,0.05873659],[125.91,36.5224],[125.9,13.02907858],[125.89,4.3301],[125.88,285.78]],[[125.96,20.96867858],[125.98,28.63683534],[125.99,2.1531],[126.0,4.2818],[126.04,1.3818846]]]
["bitfinex-derivatives","SOLF0:USTF0",1743538836290,[[125.95,0.05873659],[125.94,36.5205],[125.93,13.02907858],[125.9,2.1631],[125.89,111.66964854]],[[125.98,13.08591392],[126.02,2.0332],[126.03,44.4507],[126.08,1.38155544],[126.09,23.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1743538903246,[[126.02,21.04322767],[126.0,28.56],[125.98,62.0],[125.97,6.3414],[125.47,2855.74]],[[126.04,7.98668581],[126.07,45.90767287],[126.1,15.8627],[126.12,364.0],[126.14,1.38087019]]]
["bitfinex-derivatives","SOLF0:USTF0",1743538958286,[[125.91,41.61137287],[125.9,285.54],[125.85,718.63191803],[125.83,735.91848484],[125.0,62.73108748]],[[125.96,13.05137287],[125.98,28.56],[126.0,4.0786],[126.02,18.0988],[126.07,25.18138287]]]
["bitfinex-derivatives","SOLF0:USTF0",1743538970395,[[125.89,13.05137287],[125.88,7.9444],[125.87,28.56],[125.85,62.0],[125.84,308.0796]],[[125.91,7.9433],[125.94,28.61072406],[125.95,15.12357287],[125.96,2.1824],[125.97,2.2179]]]
["bitfinex-derivatives","SOLF0:USTF0",1743539033456,[[125.84,0.05993033],[125.81,7.949],[125.8,28.58],[125.78,22.55603986],[125.77,2.064]],[[125.85,7.9466],[125.87,26.73263246],[125.89,28.58],[125.92,364.0],[125.93,287.44309288]]]
["bitfinex-derivatives","SOLF0:USTF0",1743539083079,[[125.9,7.9434],[125.89,49.01803986],[125.88,0.05621947],[125.85,15.8931]],[[125.91,0.05467971],[125.93,7.9419],[125.94,2.165],[125.96,28.56],[125.97,4.2234]]]
["bitfinex-derivatives","SOLF0:USTF0",1743539142011,[[125.96,293.71903444],[125.95,28.54],[125.93,20.41472348],[125.9,30.38],[125.87,131.60567142]],[[125.98,0.06007973],[125.99,7.938],[126.02,24.48502348],[126.04,28.54],[126.06,400.28262348]]]
["bitfinex-derivatives","SOLF0:USTF0",1743539164939,[[126.01,0.05611047],[125.97,28.54],[125.96,15.8785],[125.95,20.41472348],[125.94,193.60567142]],[[126.04,32.8456335],[126.05,22.45772348],[126.1,364.0],[126.11,1.38114421],[126.15,40.4344622]]]
["bitfinex-derivatives","SOLF0:USTF0",1743539202659,[[125.53,49.48067814],[125.51,14.564],[125.49,286.14],[125.46,21.8068838],[125.42,714.94845713]],[[125.56,0.05731195],[125.57,7.9647],[125.61,20.42067814],[125.62,395.1907],[125.63,4.3617]]]
["bitfinex-derivatives","SOLF0:USTF0",1743539252199,[[125.61,0.05893429],[125.58,29.34],[125.56,24.83887814],[125.54,2.0876],[125.52,21.50513724]],[[125.63,8.02196707],[125.65,364.0],[125.66,20.42067814],[125.67,4.255],[125.78,85.91809802]]]
["bitfinex-derivatives","SOLF0:USTF0",1743539287225,[[125.74,20.42067814],[125.73,29.3],[125.71,286.32],[125.7,24.63947814],[125.64,44.31067814]],[[125.82,24.90717814],[125.84,45.1947],[125.85,2.1749],[125.87,736.23809802],[125.89,485.89843801]]]
["bitfinex-derivatives","SOLF0:USTF0",1743539310931,[[125.6,0.0588218],[125.59,398.00067814],[125.58,2.0779],[125.57,4.4105],[125.54,131.60567142]],[[125.63,0.05301101],[125.66,7.9589],[125.67,4.2587],[125.68,51.80897814],[125.7,15.9123]]]
["bitfinex-derivatives","SOLF0:USTF0",1743539355672,[[125.5,0.05118852],[125.45,29.82],[125.44,4.4118],[125.43,20.42067814],[125.13,327.39918406]],[[125.51,7.9681],[125.52,0.05214165],[125.53,20.42067814],[125.54,29.88],[125.56,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743539417225,[[125.46,7.9709],[125.44,0.05051618],[125.43,62.0],[125.42,30.1],[125.4,20.58393645]],[[125.48,0.05803474],[125.49,38.1097],[125.5,20.58393645],[125.52,4.3004],[125.55,398.68457499]]]
["bitfinex-derivatives","SOLF0:USTF0",1743539422939,[[125.25,4.90292005],[125.21,563.33816512],[125.2,707.37468406],[125.11,541.9852165],[124.71,4223.68922623]],[[125.33,13.17435206],[125.34,0.05928816],[125.35,30.5],[125.39,6.4451],[125.43,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743539464764,[[125.26,53.46258998],[125.25,7.05132005],[125.24,2.2357],[125.23,289.1793],[125.22,20.64258998]],[[125.32,7.9802],[125.34,20.64258998],[125.36,32.94],[125.37,368.2007],[125.39,2.2155]]]
["bitfinex-derivatives","SOLF0:USTF0",1743539520418,[[125.32,0.05266712],[125.31,7.9808],[125.27,62.0],[125.26,58.03148998],[125.25,20.87222005]],[[125.33,7.9795],[125.35,32.25624857],[125.36,20.64258998],[125.37,2.5468],[125.38,407.23088008]]]
["bitfinex-derivatives","SOLF0:USTF0",1743539538631,[[125.31,7.9807],[125.3,0.05457342],[125.27,2.4302],[125.26,36.5076],[125.25,25.54551003]],[[125.33,8.03196901],[125.35,43.23088008],[125.36,173.34137835],[125.37,177.56052921],[125.38,579.65122271]]]
["bitfinex-derivatives","SOLF0:USTF0",1743539582254,[[125.53,31.9],[125.52,0.05999016],[125.51,28.53610546],[125.5,207.68079935],[125.49,57.96024338]],[[125.56,7.9654],[125.6,4.7587],[125.61,339.58840546],[125.64,20.56840546]]]
["bitfinex-derivatives","SOLF0:USTF0",1743539622681,[[125.78,7.951],[125.77,51.90177471],[125.76,20.56840546],[125.75,62.0],[125.72,15.9092]],[[125.79,0.02019808],[125.86,31.22],[125.87,20.56840546],[125.89,7.4515],[125.91,15.8865]]]
["bitfinex-derivatives","SOLF0:USTF0",1743539660921,[[125.81,20.56840546],[125.8,31.16],[125.75,15.9047],[125.72,2.5096],[125.7,23.95]],[[125.85,7.9466],[125.86,5.0882],[125.87,31.16],[125.89,20.56840546],[125.9,18.3642]]]
["bitfinex-derivatives","SOLF0:USTF0",1743539681550,[[125.81,21.04121198],[125.8,0.05830354],[125.78,30.72],[125.74,15.9061],[125.73,0.3207]],[[125.82,0.05903173],[125.83,7.9483],[125.85,46.30761198],[125.86,5.0882],[125.89,191.64544682]]]
["bitfinex-derivatives","SOLF0:USTF0",1743539767619,[[125.8,0.05610691],[125.79,13.09211198],[125.77,29.5],[125.76,10.7231],[125.68,518.35047484]],[[125.82,7.9488],[125.83,0.05422829],[125.85,42.51211198],[125.87,7.3899],[126.03,240.07766638]]]
["bitfinex-derivatives","SOLF0:USTF0",1743539821057,[[125.8,0.05610691],[125.77,13.09211198],[125.76,7.9518],[125.73,348.04]],[[125.81,7.9491],[125.82,13.09211198],[125.83,0.05422829],[125.84,29.12],[125.85,19.4982]]]
["bitfinex-derivatives","SOLF0:USTF0",1743539888615,[[125.73,13.15034366],[125.72,7.9547],[125.71,91.12],[125.69,2.1391],[125.67,364.0]],[[125.75,8.00722693],[125.77,13.09211198],[125.79,2.3649],[125.8,29.12],[125.82,2.3746]]]
["bitfinex-derivatives","SOLF0:USTF0",1743539899728,[[125.79,0.05760287],[125.78,21.04261198],[125.77,29.12],[125.73,130.40047484],[125.72,217.33412474]],[[125.81,8.00606984],[125.83,13.09211198],[125.84,4.6467],[125.85,31.5129],[125.92,33.15382278]]]
["bitfinex-derivatives","SOLF0:USTF0",1743539960985,[[125.8,13.09211198],[125.79,0.06091078],[125.78,29.08],[125.76,62.0],[125.75,286.08]],[[125.89,13.09211198],[125.9,191.64544682],[125.95,317.98995495],[125.96,100.913428],[125.97,127.549992]]]
["bitfinex-derivatives","SOLF0:USTF0",1743540032959,[[125.78,21.0314294],[125.77,0.0551954],[125.75,91.08],[125.72,146.30967484],[125.71,219.37412474]],[[125.79,0.05719069],[125.82,7.9487],[125.83,2.3988],[125.84,46.8433294],[125.92,25.25339528]]]
["bitfinex-derivatives","SOLF0:USTF0",1743540082611,[[125.95,0.05583685],[125.94,36.9808],[125.92,13.0804294],[125.91,347.8],[125.86,15.8909]],[[125.97,7.99511054],[125.98,13.0804294],[126.01,29.02],[126.03,15.8705],[126.06,215.51544682]]]
["bitfinex-derivatives","SOLF0:USTF0",1743540106228,[[125.98,29.07928764],[125.97,13.0804294],[125.92,159.97496877],[125.91,583.05552474],[125.1,79.03291589]],[[126.01,7.99741314],[126.02,13.0804294],[126.05,23.107],[126.06,220.66544682],[126.1,1.3813635]]]
["bitfinex-derivatives","SOLF0:USTF0",1743540181181,[[125.93,8.00061295],[125.92,42.0804294],[125.9,416.12047484],[125.89,217.33412474],[125.88,349.55685593]],[[125.96,7.9937123],[125.97,13.0804294],[125.98,2.3562],[125.99,29.0],[126.0,2.4133]]]
["bitfinex-derivatives","SOLF0:USTF0",1743540249028,[[125.8,0.02317851],[125.79,50.0304294],[125.76,285.78],[125.75,166.62797613],[125.74,295.24082474]],[[125.82,0.05065533],[125.84,13.0804294],[125.89,22.9978],[125.92,23.8271],[125.95,46.83215395]]]
["bitfinex-derivatives","SOLF0:USTF0",1743540269450,[[125.8,21.05310791],[125.79,28.98],[125.77,2.382],[125.76,285.78],[125.75,381.59719093]],[[125.82,7.99925533],[125.85,13.0804294],[125.88,28.98],[125.89,7.1192]]]
["bitfinex-derivatives","SOLF0:USTF0",1743540340689,[[125.69,144.45641462],[125.68,314.30197363],[125.67,273.69745593],[125.66,329.56638406],[125.63,343.88239903]],[[125.73,7.9545],[125.74,13.0804294],[125.75,2.10538387],[125.76,28.96],[125.81,207.54394682]]]
["bitfinex-derivatives","SOLF0:USTF0",1743540375514,[[125.89,0.05241958],[125.85,49.39712172],[125.84,4.4006],[125.8,2.1591],[125.77,15.9032]],[[125.91,0.06123568],[125.94,49.39712172],[125.97,191.64544682],[125.98,286.02],[125.99,4.333]]]
["bitfinex-derivatives","SOLF0:USTF0",1743540391718,[[125.86,0.05309594],[125.81,93.131],[125.8,22.61932172],[125.72,495.37598522],[124.65,4.90292005]],[[125.87,7.9453],[125.89,28.98026658],[125.9,20.45712172],[125.92,191.64544682],[125.95,1.38295547]]]
["bitfinex-derivatives","SOLF0:USTF0",1743540442869,[[125.92,0.05123529],[125.87,35.472],[125.86,20.4354573],[125.82,20.4354573],[125.81,417.39598522]],[[125.93,7.9415],[125.95,49.41580153],[125.96,2.0812],[125.97,191.64544682],[126.0,36.3104573]]]
["bitfinex-derivatives","SOLF0:USTF0",1743540509935,[[125.94,7.99216375],[125.93,28.9],[125.92,62.0],[125.91,2.2479],[125.9,20.39333531]],[[125.98,0.05110028],[126.0,53.51473531],[126.01,2.1018],[126.04,493.39574682],[126.94,61.6799832]]]
["bitfinex-derivatives","SOLF0:USTF0",1743540552658,[[125.96,36.8196],[125.95,15.30851639],[125.94,0.05676768],[125.92,62.0],[125.9,61.29308778]],[[125.97,0.05805198],[126.01,21.00241639],[126.02,2.2263],[126.04,220.52544682],[126.09,399.05134391]]]
["bitfinex-derivatives","SOLF0:USTF0",1743540556271,[[125.96,36.8196],[125.95,17.47881639],[125.94,0.05676768],[125.92,62.0],[125.91,21.55882759]],[[125.97,0.05805198],[125.99,7.938],[126.01,13.06571639],[126.02,2.2263],[126.03,28.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1743540616622,[[125.9,0.053157],[125.87,46.20001639],[125.83,301.6357],[125.79,387.8502]],[[125.93,0.06016479],[125.94,13.06571639],[125.95,28.9],[125.97,2.0516],[125.98,2.0943]]]
["bitfinex-derivatives","SOLF0:USTF0",1743540648961,[[125.98,7.9384],[125.97,0.05749411],[125.96,41.94571639],[125.95,2.1267],[125.94,2.1783]],[[125.99,0.05072842],[126.0,13.06571639],[126.04,28.88],[126.07,191.64544682],[126.09,23.7956]]]
["bitfinex-derivatives","SOLF0:USTF0",1743540701392,[[126.5,115.24465057],[126.44,2.2194],[126.43,39.8704],[126.42,41.08620827],[126.37,371.28226999]],[[126.53,29.82237095],[126.54,4.73971437],[126.55,284.38],[126.56,1.37592915],[126.57,33.17580827]]]
["bitfinex-derivatives","SOLF0:USTF0",1743540713305,[[126.46,0.05928005],[126.44,2.2194],[126.42,36.74],[126.41,326.36339513],[126.4,41.08730827]],[[126.47,12.64731437],[126.48,244.33800838],[126.51,33.17580827],[126.52,36.86],[126.53,15.8084]]]
["bitfinex-derivatives","SOLF0:USTF0",1743540760947,[[126.39,0.05343223],[126.32,34.32],[126.3,37.43145268],[126.27,648.68],[126.26,129.29062992]],[[126.4,7.912],[126.41,33.3026808],[126.42,2.1477],[126.43,34.32],[126.45,2.0342]]]
["bitfinex-derivatives","SOLF0:USTF0",1743540816399,[[126.43,15.70369943],[126.41,14.0243432],[126.39,32.08],[126.36,15.8286],[126.34,368.1053]],[[126.44,0.05421765],[126.46,13.96895065],[126.48,7.9073],[126.49,325.3727],[126.51,154.4614468]]]
["bitfinex-derivatives","SOLF0:USTF0",1743540861122,[[126.48,33.48],[126.45,21.68793854],[126.44,4.2319],[126.3,129.29062992],[126.22,1707.68]],[[126.53,21.68793854],[126.54,12.74987255],[126.56,33.5],[126.61,154.4614468],[126.62,284.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1743540876122,[[126.37,0.05899636],[126.34,33.12],[126.31,34.39123854],[126.27,21.68793854],[126.1,255.13638321]],[[126.4,0.06038057],[126.41,21.68793854],[126.42,284.6],[126.45,63.21823854],[126.48,1.37701804]]]
["bitfinex-derivatives","SOLF0:USTF0",1743540955390,[[126.41,0.05754895],[126.39,31.26],[126.37,21.73379135],[126.35,87.00667771],[126.34,131.14835509]],[[126.43,0.0604843],[126.46,21.73379135],[126.47,8.389],[126.5,15.8116],[126.52,1.37674566]]]
["bitfinex-derivatives","SOLF0:USTF0",1743541003945,[[126.34,13.96499117],[126.33,29.78],[126.3,379.8365],[126.26,87.00667771],[124.15,117.34282101]],[[126.39,7.9128],[126.4,13.96499117],[126.41,12.8384],[126.42,284.76],[126.44,29.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1743541027880,[[126.38,37.4532],[126.37,13.96499117],[126.35,0.05570754],[126.32,16.0017],[126.31,148.083728]],[[126.39,0.05058953],[126.42,298.72499117],[126.46,8.5719],[126.47,33.6294]]]
["bitfinex-derivatives","SOLF0:USTF0",1743541102442,[[126.48,7.95779771],[126.47,43.44499117],[126.44,364.0],[126.42,102.82787771],[126.41,415.70835509]],[[126.51,7.96216769],[126.52,13.96499117],[126.53,8.8532],[126.54,29.48],[126.61,1.37582035]]]
["bitfinex-derivatives","SOLF0:USTF0",1743541146072,[[126.44,7.9095],[126.43,43.47558617],[126.38,364.0],[125.12,78.22854734],[125.11,62.58283787]],[[126.46,7.96402319],[126.47,22.66929117],[126.48,288.9694],[126.5,29.46],[126.54,15.8075]]]
["bitfinex-derivatives","SOLF0:USTF0",1743541184811,[[126.47,0.05875334],[126.46,37.3481],[126.45,13.96499117],[126.41,62.0],[126.4,29.78789117]],[[126.49,7.96148499],[126.5,13.96499117],[126.52,284.68],[126.53,12.4725],[126.59,179.53848476]]]
["bitfinex-derivatives","SOLF0:USTF0",1743541246753,[[126.4,29.45329732],[126.39,13.96499117],[126.37,24.24415461],[126.36,364.0],[126.34,389.01032268]],[[126.42,0.05309121],[126.43,7.9104],[126.44,13.96499117],[126.48,49.4714],[126.49,8.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1743541318409,[[126.3,29.41711608],[126.29,13.96499117],[126.25,364.7125],[126.24,284.84],[126.22,1.37780857]],[[126.32,0.05931029],[126.33,7.9167],[126.34,13.96499117],[126.37,4.123],[126.38,4.2564]]]
["bitfinex-derivatives","SOLF0:USTF0",1743541355728,[[126.13,14.00709425],[126.12,29.48],[126.11,95.88032268],[126.1,131.75104174],[126.08,1128.27748616]],[[126.16,7.9271],[126.18,0.05802305],[126.19,14.00709425],[126.2,20.6306],[126.21,4.3885]]]
["bitfinex-derivatives","SOLF0:USTF0",1743541444502,[[126.11,7.9299],[126.1,14.0133454],[126.09,29.38],[126.03,4.3698],[126.02,379.8714]],[[126.13,0.06054011],[126.14,12.3414],[126.15,4.1996],[126.16,18.3092454],[126.18,29.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1743541458524,[[126.31,29.56],[126.3,14.0664818],[126.22,85.9656357],[126.21,662.269],[125.38,62.90891574]],[[126.32,0.06046498],[126.35,14.0133454],[126.37,8.6218],[126.38,4.1477],[126.39,285.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1743541528381,[[126.25,29.49278614],[126.24,20.9404941],[126.2,62.0],[126.19,8.7701],[126.18,40.02543772]],[[126.28,7.97871912],[126.29,306.6162941],[126.33,33.8143],[126.34,15.8316],[126.37,165.41692168]]]
["bitfinex-derivatives","SOLF0:USTF0",1743541572411,[[126.34,0.05752167],[126.33,29.36],[126.32,13.0187941],[126.31,7.9172],[126.29,4.3534]],[[126.37,16.38945386],[126.39,285.06],[126.4,13.0238],[126.41,29.36],[128.1,116.95215829]]]
["bitfinex-derivatives","SOLF0:USTF0",1743541598031,[[126.34,29.39752167],[126.33,20.9350941],[126.29,4.3534],[126.24,373.01042268],[126.23,131.75104174]],[[126.36,7.9149],[126.37,3.37065976],[126.38,13.0187941],[126.39,4.2019],[126.4,8.5684]]]
["bitfinex-derivatives","SOLF0:USTF0",1743541670989,[[126.36,20.9332941],[126.34,29.37752167],[126.3,62.95430605],[126.29,368.3534],[126.28,96.47822268]],[[126.37,0.06065976],[126.39,11.2228],[126.4,13.0187941],[126.42,4.0643],[126.43,29.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1743541728646,[[126.49,50.1850941],[126.47,0.05561809],[126.43,15.8199],[126.4,426.0],[126.39,4.0665]],[[126.5,0.05124186],[126.53,4.4941],[126.54,7.9035],[126.55,13.0187941],[126.56,8.8614]]]
["bitfinex-derivatives","SOLF0:USTF0",1743541781689,[[126.61,13.0187941],[126.6,29.2],[126.59,0.0522995],[126.54,15.8057],[126.53,38.53641469]],[[126.62,0.0561916],[126.66,284.36],[126.67,21.5184941],[126.68,48.30029953],[126.69,132.63199908]]]
["bitfinex-derivatives","SOLF0:USTF0",1743541875170,[[126.75,0.05559891],[126.71,50.0308941],[126.66,62.0],[126.65,376.5881],[125.81,78.23322371]],[[126.76,20.9082941],[126.78,29.15125496],[126.79,4.2565],[126.8,8.5356],[126.81,15.7729]]]
["bitfinex-derivatives","SOLF0:USTF0",1743541955045,[[126.6,50.0177941],[126.58,0.0549901],[126.54,379.8057],[126.53,74.9961],[125.71,870.52084448]],[[126.62,0.05076729],[126.63,7.8977],[126.64,4.1829],[126.65,17.1527941],[126.67,288.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1743542013697,[[126.59,29.06],[126.58,13.0737842],[126.56,7.9016],[126.53,74.9961],[126.51,372.25042268]],[[126.6,7.8995],[126.62,0.05076729],[126.63,13.0187941],[126.65,4.134],[126.67,292.5327]]]
["bitfinex-derivatives","SOLF0:USTF0",1743542063024,[[126.61,42.0387941],[126.6,7.8991],[126.58,0.0549901],[126.55,62.35845471],[126.54,467.75572268]],[[126.62,0.05076729],[126.63,7.8976],[126.65,4.134],[126.67,21.3114941],[126.69,313.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1743542149782,[[126.53,28.98],[126.52,0.06008879],[126.51,7.9051],[126.5,13.0187941],[126.48,62.0]],[[126.54,7.95703246],[126.57,13.0187941],[126.58,12.5333],[126.59,28.98],[126.64,43.82189953]]]
["bitfinex-derivatives","SOLF0:USTF0",1743542228359,[[126.42,0.04164152],[126.39,41.9587941],[126.34,4.4864],[126.32,284.6],[125.48,78.63614468]],[[126.44,7.9098],[126.45,13.07436738],[126.46,8.4951],[126.47,4.0594],[126.48,300.4342]]]
["bitfinex-derivatives","SOLF0:USTF0",1743542299608,[[126.45,28.96060938],[126.44,20.9282941],[126.41,12.5557],[126.4,364.0],[126.34,940.45602268]],[[126.47,7.908],[126.48,0.05636726],[126.49,13.0187941],[126.53,41.6855],[126.54,15.8075]]]
["bitfinex-derivatives","SOLF0:USTF0",1743542336336,[[126.56,13.0187941],[126.55,0.05435068],[126.54,28.86],[126.52,7.904],[126.49,426.0]],[[126.57,7.95723933],[126.61,17.4646941],[126.66,15.7916],[126.69,155.83639741],[126.7,47.4103]]]
["bitfinex-derivatives","SOLF0:USTF0",1743542406888,[[126.63,0.06049284],[126.62,28.78],[126.61,13.0187941],[126.59,62.0],[126.58,372.441]],[[126.64,7.897],[126.66,12.58358788],[126.67,13.0187941],[126.69,44.5686],[126.72,23.6766]]]
["bitfinex-derivatives","SOLF0:USTF0",1743542456450,[[126.61,41.8345175],[126.58,4.1851],[126.57,23.91215584],[126.56,373.9074533],[125.71,78.23322371]],[[126.62,7.8982],[126.64,0.0525576],[126.67,13.0187941],[126.68,15.7901],[126.7,41.6365]]]
["bitfinex-derivatives","SOLF0:USTF0",1743542589871,[[126.5,41.76393678],[126.47,7.9076],[126.46,62.0],[126.45,368.4477],[126.44,8.3745]],[[126.51,7.9051],[126.53,0.05327498],[126.55,13.0187941],[126.57,15.804],[126.58,28.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1743542642516,[[126.52,20.9232941],[126.5,28.74514268],[126.48,47.11601023],[126.47,364.0],[126.46,363.63070381]],[[126.53,0.05327498],[126.54,7.9033],[126.59,297.4987941],[126.6,12.6087],[126.61,15.7987]]]
["bitfinex-derivatives","SOLF0:USTF0",1743542718665,[[126.57,28.58],[126.56,13.0187941],[126.53,7.9035],[126.51,864.32204276],[126.5,222.57644277]],[[126.61,17.2939941],[126.64,15.7951],[126.65,28.58],[126.8,1705.68],[126.87,437.33867118]]]
["bitfinex-derivatives","SOLF0:USTF0",1743542778716,[[126.46,41.5987941],[126.44,7.9094],[126.43,62.0],[126.42,370.4563],[125.58,219.45631247]],[[126.47,7.9076],[126.5,0.05560895],[126.51,2.1388],[126.52,17.2734941],[126.53,44.3888]]]
["bitfinex-derivatives","SOLF0:USTF0",1743542816744,[[126.35,49.5338941],[126.29,63.37715428],[126.28,366.2212],[126.27,107.28019579],[126.16,2180.77708554]],[[126.36,0.0513225],[126.38,7.9136],[126.41,19.3300941],[126.45,44.4179],[126.48,165.42384309]]]
["bitfinex-derivatives","SOLF0:USTF0",1743542910021,[[126.32,405.5587941],[126.3,7.9179],[126.28,286.13745408],[126.27,6.5105]],[[126.33,7.9164],[126.34,0.05193318],[126.39,13.0187941],[126.4,15.8249],[126.41,6.3614]]]
["bitfinex-derivatives","SOLF0:USTF0",1743543031129,[[126.36,28.48],[126.35,0.05193318],[126.33,13.0187941],[126.31,68.2703279],[126.3,284.84]],[[126.38,0.05147417],[126.42,19.5258941],[126.44,15.8192],[126.46,43.84958518],[126.95,36.44627474]]]
["bitfinex-derivatives","SOLF0:USTF0",1743543118806,[[126.38,0.05485906],[126.37,28.4],[126.35,13.0187941],[126.32,14.4146],[126.31,364.0]],[[126.39,7.9126],[126.4,19.4673941],[126.41,0.06038328],[126.44,15.819],[126.51,405.17221179]]]
["bitfinex-derivatives","SOLF0:USTF0",1743543142424,[[126.27,28.4],[126.23,656.7223],[126.16,231.93504277],[126.15,618.00851761],[126.14,868.12306415]],[[126.31,13.0187941],[126.33,15.89395763],[126.35,6.262],[126.36,28.4],[126.39,332.3388]]]
["bitfinex-derivatives","SOLF0:USTF0",1743543280242,[[126.3,13.0187941],[126.29,0.05072979],[126.28,28.4],[126.24,124.08277395],[126.23,386.2947]],[[126.32,0.05232264],[126.36,13.0187941],[126.37,33.24029629],[126.39,444.56160135],[126.4,229.83938002]]]
["bitfinex-derivatives","SOLF0:USTF0",1743543438880,[[126.47,41.33320067],[126.46,7.9081],[126.43,6.3268],[126.42,648.58],[126.41,15.8218]],[[126.49,0.05807164],[126.52,13.0187941],[126.54,6.5338],[126.55,15.8062],[126.58,28.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1743543443082,[[126.42,28.2923767],[126.41,13.0187941],[126.39,95.14919579],[126.38,493.64922566],[126.36,616.66255346]],[[126.43,7.9107],[126.45,0.05725128],[126.46,13.0187941],[126.49,28.24],[126.51,15.8111]]]
["bitfinex-derivatives","SOLF0:USTF0",1743543506931,[[126.53,28.22],[126.52,13.0187941],[126.5,9.9478],[126.49,2.1261],[126.48,366.1026]],[[126.55,7.9029],[126.59,13.0187941],[126.61,4.2275],[126.63,2.208],[126.64,284.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1743543543254,[[126.59,37.8534],[126.58,20.19342789],[126.57,2.1197],[126.56,364.0],[126.54,20.19342789]],[[126.67,284.48],[126.69,43.84958518],[126.7,123.31917038],[126.72,238.86276348]]]
["bitfinex-derivatives","SOLF0:USTF0",1743543591286,[[126.58,0.05424689],[126.57,20.21620702],[126.56,42.2854],[126.55,20.21620702],[126.54,426.0]],[[126.6,0.05465296],[126.65,36.06],[126.66,2.0524],[126.67,20.21620702],[126.68,20.0308]]]
["bitfinex-derivatives","SOLF0:USTF0",1743543627307,[[126.52,0.0591223],[126.5,35.2],[126.49,20.2427588],[126.48,2.1356],[126.47,2.1176]],[[126.56,7.95922179],[126.59,6.4496],[126.6,20.2427588],[126.61,35.24],[126.64,26.75689629]]]
["bitfinex-derivatives","SOLF0:USTF0",1743543699343,[[126.37,4.1369],[126.36,2.1612],[126.35,46.12970156],[126.31,364.0],[126.08,103.95834642]],[[126.41,20.86130156],[126.45,2.1388],[126.46,333.9569],[126.47,48.09938518],[126.48,89.07624291]]]
["bitfinex-derivatives","SOLF0:USTF0",1743543804450,[[126.54,38.083],[126.53,12.94970156],[126.51,2.1702],[126.5,364.0],[126.49,2.1736]],[[126.61,58.99088674],[126.62,87.69917038],[126.63,400.13613694],[126.64,557.83666949],[126.65,12.90384692]]]
["bitfinex-derivatives","SOLF0:USTF0",1743543912329,[[126.57,0.05121189],[126.55,12.94970156],[126.54,29.58],[126.53,7.9035],[126.52,68.2828]],[[126.58,7.9007],[126.59,0.05633629],[126.62,19.24590156],[126.63,44.8153],[126.65,295.36239629]]]
["bitfinex-derivatives","SOLF0:USTF0",1743543939790,[[126.5,0.05902392],[126.49,41.96970156],[126.47,7.9072],[126.46,650.4379],[126.43,4.3412]],[[126.51,7.9051],[126.56,12.94970156],[126.57,47.0015],[126.58,4.2177],[127.76,2.90468832]]]
["bitfinex-derivatives","SOLF0:USTF0",1743544058361,[[126.5,0.05321981],[126.46,12.94970156],[126.45,364.0],[126.44,284.5],[126.4,87.23689579]],[[126.51,7.9051],[126.53,0.05412325],[126.54,2.0636],[126.55,33.1404],[126.58,300.2222]]]
["bitfinex-derivatives","SOLF0:USTF0",1743544134513,[[126.37,36.90959498],[126.36,12.94970156],[126.34,2.2238],[126.33,368.2708],[126.31,544.0]],[[126.39,0.05332325],[126.4,7.9123],[126.42,12.94970156],[126.44,28.94],[126.45,4.3203]]]
["bitfinex-derivatives","SOLF0:USTF0",1743544156324,[[126.42,7.9107],[126.41,29.00065948],[126.38,15.18440156],[126.37,4.22],[126.34,15.8303]],[[126.44,7.96235303],[126.45,15.07140156],[126.48,31.0461],[126.49,59.66248518],[126.53,273.33666949]]]
["bitfinex-derivatives","SOLF0:USTF0",1743544272722,[[126.46,20.85790156],[126.45,28.91156313],[126.42,6.2558],[126.4,46.68310558]],[[126.47,7.96746718],[126.51,30.92320156],[126.53,289.0893],[126.54,28.86],[126.56,67.55628518]]]
["bitfinex-derivatives","SOLF0:USTF0",1743544375804,[[126.59,0.0558181],[126.57,41.70970156],[126.55,656.2422],[126.51,3.61818766],[125.67,78.76459633]],[[126.6,7.8995],[126.62,13.0074057],[126.63,4.28],[126.64,2.239],[126.65,44.5537]]]
["bitfinex-derivatives","SOLF0:USTF0",1743544405928,[[126.44,12.94970156],[126.43,28.81282466],[126.42,7.9103],[126.4,6.3355],[126.39,364.0]],[[126.46,7.96420044],[126.5,12.94970156],[126.51,28.76],[126.52,4.2841],[127.43,62.57540389]]]
["bitfinex-derivatives","SOLF0:USTF0",1743544531529,[[126.4,7.9119],[126.39,0.05806011],[126.38,43.88200156],[126.37,2.082],[126.36,2.0838]],[[126.42,7.96669753],[126.44,12.94970156],[126.46,2.2071],[126.47,28.72],[126.49,284.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1743544621921,[[126.33,28.72],[126.32,0.05759784],[126.31,20.86690156],[126.29,2.2149],[126.28,24.29038676]],[[126.34,7.97338913],[126.36,12.94970156],[126.38,2.0337],[126.39,2.1937],[126.43,295.82371611]]]
["bitfinex-derivatives","SOLF0:USTF0",1743544775755,[[126.4,20.86170156],[126.39,28.69378887],[126.36,86.31317315],[126.33,15.8323],[126.15,37.77584288]],[[126.42,7.96173321],[126.45,12.94970156],[126.46,44.4573],[126.47,4.266],[126.48,286.776]]]
["bitfinex-derivatives","SOLF0:USTF0",1743544830587,[[126.26,0.02885578],[126.24,20.87140156],[126.23,30.774],[126.2,284.84],[126.17,234.69111168]],[[126.27,7.9201],[126.28,12.94970156],[126.29,0.06019943],[126.31,30.7902],[126.32,2.2215]]]
["bitfinex-derivatives","SOLF0:USTF0",1743544870008,[[126.31,0.06026221],[126.27,33.0743],[126.26,20.87020156],[126.25,2.1547],[125.06,2.89554288]],[[126.32,20.86670156],[126.34,0.05318088],[126.35,28.66],[126.36,2.2113],[126.38,4.4374]]]
["bitfinex-derivatives","SOLF0:USTF0",1743544932963,[[126.01,28.72],[126.0,0.05161436],[125.99,4.413],[125.97,22.64822988],[125.96,62.0]],[[126.02,0.05826436],[126.06,20.40752988],[126.07,28.72],[126.1,285.72],[126.12,26.10664668]]]
["bitfinex-derivatives","SOLF0:USTF0",1743544973596,[[125.96,20.46976306],[125.95,31.9413],[125.93,2.1248],[125.92,64.37812443],[125.86,87.53536467]],[[125.99,0.05061373],[126.03,7.9356],[126.05,308.29707112],[126.06,33.806],[126.09,59.4299798]]]
["bitfinex-derivatives","SOLF0:USTF0",1743544980005,[[125.96,20.47735669],[125.95,29.68],[125.93,366.1721],[125.92,24.49270381],[125.08,63.19833691]],[[125.99,0.0592458],[126.06,4.106],[126.07,45.6266],[126.1,483.7073266],[126.12,151.11541053]]]
["bitfinex-derivatives","SOLF0:USTF0",1743545036561,[[126.17,37.3664],[126.15,0.06079213],[126.14,22.57425144],[126.13,2.1128],[126.12,82.39635144]],[[126.18,0.0576921],[126.22,2.2141],[126.23,4.4044],[126.24,49.83635144],[127.17,5708.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1743545118724,[[126.22,0.05408872],[126.19,42.04411262],[126.18,7.9254],[126.15,30.75521615],[126.14,441.8556]],[[126.23,7.9226],[126.24,13.0785933],[126.27,2.1404],[126.28,46.8726],[126.32,558.92570385]]]
["bitfinex-derivatives","SOLF0:USTF0",1743545133037,[[126.27,0.05238279],[126.26,29.12],[126.25,13.02411262],[126.21,24.30333982],[126.18,2.2021]],[[126.3,0.05085095],[126.32,287.2516],[126.33,2.233],[126.35,2.1305],[126.39,385.14589545]]]
["bitfinex-derivatives","SOLF0:USTF0",1743545208494,[[126.39,20.93671262],[126.37,28.81056464],[126.35,64.1251],[126.34,366.1573],[126.29,273.54801462]],[[126.4,0.02624817],[126.43,7.9104],[126.45,13.02411262],[126.47,335.6978],[126.52,217.82939902]]]
["bitfinex-derivatives","SOLF0:USTF0",1743545271358,[[126.36,7.9145],[126.35,13.02411262],[126.34,28.73479033],[126.31,2.2329],[126.29,379.8375]],[[126.37,0.05351688],[126.39,7.9129],[126.4,13.02411262],[126.41,28.7],[126.42,2.1173]]]
["bitfinex-derivatives","SOLF0:USTF0",1743545350230,[[126.43,0.05153328],[126.42,49.59481262],[126.39,24.2605669],[126.38,366.1173],[125.54,141.64748418]],[[126.44,7.9095],[126.46,13.07773493],[126.5,44.4723],[126.54,43.5013598],[127.38,2243.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743545376346,[[126.49,0.05256615],[126.48,28.64],[126.47,20.93171262],[126.45,62.0],[126.39,25.11314755]],[[126.5,7.9057],[126.51,13.02411262],[126.53,2.1108],[126.56,32.915],[126.57,15.8039]]]
["bitfinex-derivatives","SOLF0:USTF0",1743545446910,[[126.43,7.9101],[126.42,0.05889556],[126.4,13.02411262],[126.39,28.64],[126.38,2.1605]],[[126.44,0.05304995],[126.47,286.8407],[126.48,20.84983995],[126.51,217.82939902],[126.55,170.2678468]]]
["bitfinex-derivatives","SOLF0:USTF0",1743545483642,[[126.48,7.95779135],[126.47,28.64],[126.46,20.20930509],[126.44,6.2362],[126.43,364.0]],[[126.5,0.0541164],[126.52,7.9048],[126.55,48.84930509],[126.56,4.2988],[126.58,284.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1743545496649,[[126.41,36.6311],[126.38,26.60340509],[126.37,364.0],[126.34,284.5],[126.31,655.26593889]],[[126.46,7.9083],[126.47,20.20930509],[126.48,28.72],[126.5,286.674],[126.52,2.1284]]]
["bitfinex-derivatives","SOLF0:USTF0",1743545543977,[[126.52,28.89063188],[126.51,2.2072],[126.48,20.2430586],[126.46,24.12699693],[126.43,20.82231849]],[[126.55,7.95777116],[126.58,20.2430586],[126.6,22.2951586],[126.61,20.2205],[126.62,284.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1743545622336,[[126.52,28.66],[126.51,7.96279173],[126.5,15.00400758],[126.47,62.0],[126.46,2.2297]],[[126.54,0.05358371],[126.56,20.86180758],[126.57,284.56],[126.58,6.3324]]]
["bitfinex-derivatives","SOLF0:USTF0",1743545677579,[[126.56,0.05648594],[126.55,28.6],[126.53,12.95950758],[126.52,4.1456]],[[126.6,12.95950758],[126.61,284.48],[126.62,2.1356],[126.64,44.3943]]]
["bitfinex-derivatives","SOLF0:USTF0",1743545682681,[[126.56,0.05648594],[126.55,28.6],[126.54,7.9032],[126.53,12.95950758],[126.52,4.1456]],[[126.58,20.86050758],[126.61,284.48],[126.62,2.1356],[126.64,44.3943],[126.68,43.98086405]]]
["bitfinex-derivatives","SOLF0:USTF0",1743545769258,[[126.52,13.01903461],[126.49,28.6],[126.48,364.0],[126.46,4.2204],[124.84,117.65747566]],[[126.55,0.05348493],[126.57,297.47950758],[126.58,28.6],[126.6,46.08986405],[126.61,92.35002813]]]
["bitfinex-derivatives","SOLF0:USTF0",1743545846919,[[126.52,0.05940166],[126.5,20.86470758],[126.48,32.7628],[126.47,26.39175233],[126.46,426.0]],[[126.54,0.05605377],[126.55,20.86260758],[126.56,284.54],[126.57,28.58],[126.59,29.00501601]]]
["bitfinex-derivatives","SOLF0:USTF0",1743545920790,[[126.52,0.0534694],[126.49,51.51340758],[126.47,4.1537],[126.45,544.0],[126.43,300.28]],[[126.53,7.9038],[126.54,13.01057032],[126.56,28.56],[126.57,2.2282],[126.58,4.1438]]]
["bitfinex-derivatives","SOLF0:USTF0",1743545940701,[[126.53,12.95950758],[126.52,30.704],[126.51,2.2269],[126.49,364.0],[126.46,62.0]],[[126.58,12.95950758],[126.59,284.5],[126.6,28.56],[126.62,2.0415]]]
["bitfinex-derivatives","SOLF0:USTF0",1743546015059,[[126.49,0.05212561],[126.48,386.91450758],[126.46,28.56],[126.45,4.4103],[126.42,828.5]],[[126.51,7.9055],[126.52,0.05318455],[126.53,12.95950758],[126.55,28.56],[126.57,2.1855]]]
["bitfinex-derivatives","SOLF0:USTF0",1743546087418,[[126.43,0.06048293],[126.42,12.95950758],[126.4,392.58],[126.37,4.107],[126.36,2.0847]],[[126.46,41.56964367],[126.49,284.82],[126.5,2.1353],[126.53,12.35608493],[126.54,120.77393021]]]
["bitfinex-derivatives","SOLF0:USTF0",1743546112125,[[126.44,12.95950758],[126.43,36.53028293],[126.41,6.363],[126.4,364.0],[126.37,15.8269]],[[126.46,7.95873609],[126.49,326.33950758],[126.55,43.9177928],[126.56,111.54218561],[126.58,711.5863793]]]
["bitfinex-derivatives","SOLF0:USTF0",1743546179589,[[126.54,0.05904734],[126.53,20.86330758],[126.52,28.52],[126.5,364.0],[126.49,6.2409]],[[126.55,7.9026],[126.57,2.1279],[126.58,45.74340758],[126.59,284.56],[126.66,76.88599661]]]
["bitfinex-derivatives","SOLF0:USTF0",1743546275878,[[126.58,0.0510619],[126.57,20.86080758],[126.56,28.46],[126.54,62.0],[126.49,87.7566655]],[[126.59,7.9001],[126.6,0.05846559],[126.62,12.95950758],[126.63,28.46],[126.64,2.0825]]]
["bitfinex-derivatives","SOLF0:USTF0",1743546280670,[[126.58,0.0510619],[126.57,7.9013],[126.56,41.41950758],[126.54,62.0],[126.49,87.7566655]],[[126.6,7.95836559],[126.61,12.95950758],[126.63,28.46],[126.64,2.0825],[126.69,1.37495061]]]
["bitfinex-derivatives","SOLF0:USTF0",1743546348329,[[126.63,15.09418777],[126.62,7.8978],[126.61,90.44],[126.6,2.111],[126.58,24.19894065]],[[126.65,7.8964],[126.66,0.05333408],[126.68,12.95950758],[126.69,28.42],[126.7,2.024]]]
["bitfinex-derivatives","SOLF0:USTF0",1743546427791,[[126.64,12.95950758],[126.63,0.0552639],[126.62,7.8979],[126.6,28.64],[126.57,368.2172]],[[126.67,2.2039],[126.68,286.3723],[126.69,12.95950758],[126.7,2.1984],[126.75,495.27325012]]]
["bitfinex-derivatives","SOLF0:USTF0",1743546471134,[[126.66,7.95403753],[126.64,41.35950758],[126.61,112.61091186],[126.6,379.7983],[126.59,2.0902]],[[126.68,7.8948],[126.7,12.95950758],[126.71,286.3338],[126.74,4.2728],[126.76,12.35344879]]]
["bitfinex-derivatives","SOLF0:USTF0",1743546517267,[[126.69,0.05331442],[126.67,20.85450758],[126.66,28.38],[126.65,6.453],[126.57,70.44788274]],[[126.7,7.8932],[126.72,41.35950758],[126.74,290.4857],[126.75,15.7808],[126.79,111.50008561]]]
["bitfinex-derivatives","SOLF0:USTF0",1743546575423,[[126.89,36.58329299],[126.87,21.30718016],[126.86,29.06],[126.85,2.0604],[126.84,7.79633491]],[[126.9,7.8814],[126.92,12.95950758],[126.94,312.84],[126.97,15.7532],[127.04,154.4614468]]]
["bitfinex-derivatives","SOLF0:USTF0",1743546632976,[[126.87,5.37108183],[126.86,0.05522294],[126.83,27.07870758],[126.8,28.96]],[[126.88,49.85711842],[126.91,4.4208],[126.92,17.784],[126.93,283.64],[127.04,10.92674634]]]
["bitfinex-derivatives","SOLF0:USTF0",1743546694725,[[126.74,5.83e-05],[126.73,7.8911],[126.72,12.95950758],[126.71,28.58],[126.69,62.0]],[[126.75,7.8901],[126.77,296.93891214],[126.78,25.6],[126.79,28.58],[126.91,51.32040485]]]
["bitfinex-derivatives","SOLF0:USTF0",1743546715748,[[126.74,5.83e-05],[126.68,376.95950758],[126.67,7.8949],[126.66,90.82],[126.65,7.2613]],[[126.75,20.84960758],[126.76,312.52],[126.77,40.97140456],[126.78,25.6],[126.79,18.069]]]
["bitfinex-derivatives","SOLF0:USTF0",1743546767194,[[126.89,7.8814],[126.87,13.01758096],[126.85,90.98],[126.82,364.0],[126.78,0.5813]],[[126.91,7.8803],[126.92,39.88058602],[126.93,53.91],[126.94,2.4605],[127.0,308.82153667]]]
["bitfinex-derivatives","SOLF0:USTF0",1743546870287,[[126.98,20.74183632],[126.97,0.05767828],[126.96,28.52],[126.94,62.0],[126.93,16.5561]],[[126.99,0.05576397],[127.0,18.02],[127.01,7.8745],[127.03,20.18443632],[127.04,58.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1743546923738,[[126.99,0.05968907],[126.98,20.74163632],[126.97,28.4],[126.96,364.0],[126.94,77.7555]],[[127.01,0.05600586],[127.03,12.86603632],[127.04,2.6858],[127.05,30.925],[127.07,21.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1743546941852,[[127.0,20.74063632],[126.99,28.45968907],[126.95,46.81518329],[126.94,442.9293],[126.91,0.8046]],[[127.01,0.05600586],[127.03,33.2031],[127.04,2.6858],[127.05,12.86603632],[127.11,10.92674634]]]
["bitfinex-derivatives","SOLF0:USTF0",1743547021108,[[126.81,0.05490582],[126.78,12.86603632],[126.76,29.0038],[126.75,1.6948],[125.5,121.76134001]],[[126.83,20.75123632],[126.84,51.45409345],[126.86,2.7156],[126.87,286.2158],[126.95,25.39286942]]]
["bitfinex-derivatives","SOLF0:USTF0",1743547052921,[[126.73,49.25412089],[126.72,2.6712],[126.71,5.2215],[126.66,1.3730248],[126.55,318.44554499]],[[126.75,7.94243075],[126.77,64.45240485],[126.78,98.85636982],[126.79,441.28550026],[126.8,214.97583377]]]
["bitfinex-derivatives","SOLF0:USTF0",1743547087048,[[127.01,36.2739],[127.0,0.05032882],[126.98,20.09315907],[126.96,20.09315907],[126.94,364.0]],[[127.03,24.72896977],[127.04,7.8726],[127.05,283.72],[127.06,5.3332],[127.07,20.09315907]]]
["bitfinex-derivatives","SOLF0:USTF0",1743547156115,[[126.87,7.93639658],[126.86,41.26683181],[126.85,2.6443],[126.84,5.2663],[126.83,379.7702]],[[126.9,24.73],[126.91,12.92316807],[126.94,28.4],[126.95,43.25760373],[128.14,2.90463863]]]
["bitfinex-derivatives","SOLF0:USTF0",1743547208160,[[126.93,0.05129696],[126.92,12.86683181],[126.91,28.38],[126.87,367.0383],[126.86,19.666]],[[126.96,0.05401835],[126.97,296.42683181],[127.0,2.9498],[127.01,28.38],[127.07,716.88404654]]]
["bitfinex-derivatives","SOLF0:USTF0",1743547248598,[[126.99,0.05715697],[126.98,20.74233181],[126.97,28.64],[126.95,2.8977],[126.94,2.9635]],[[127.01,7.8742],[127.02,0.05525309],[127.03,12.86683181],[127.06,34.8166],[127.07,3.0676]]]
["bitfinex-derivatives","SOLF0:USTF0",1743547275512,[[126.95,0.05096556],[126.93,12.86683181],[126.92,28.52],[126.89,6.0821],[126.57,59.05474724]],[[126.96,7.8771],[126.98,12.9172521],[126.99,2.8763],[127.0,2.9547],[127.01,330.5464]]]
["bitfinex-derivatives","SOLF0:USTF0",1743547356889,[[126.96,12.86683181],[126.95,28.36],[126.91,3.1539],[126.89,1.37042944],[126.88,1.4602]],[[127.01,12.86683181],[127.04,3.1209],[127.06,28.36],[127.08,299.2201],[127.09,3.0045]]]
["bitfinex-derivatives","SOLF0:USTF0",1743547445965,[[126.88,7.93746556],[126.87,28.36],[126.86,12.86683181],[126.85,41.51000606],[126.82,15.7714]],[[126.9,7.8811],[126.92,12.92413256],[126.94,28.36],[126.97,49.14050373],[126.98,389.45409042]]]
["bitfinex-derivatives","SOLF0:USTF0",1743547449073,[[126.88,7.93746556],[126.87,28.36],[126.86,12.86683181],[126.85,41.51602462],[126.82,15.7714]],[[126.9,7.8811],[126.92,12.92413256],[126.93,3.0564],[126.94,31.466],[126.95,43.25760373]]]
["bitfinex-derivatives","SOLF0:USTF0",1743547534643,[[126.93,7.93580607],[126.92,41.20683181],[126.9,3.1952],[126.87,1.5815],[126.05,77.58701187]],[[126.95,283.64],[126.96,18.82560637],[126.97,135.37537271],[126.98,131.91720026],[126.99,244.2977481]]]
["bitfinex-derivatives","SOLF0:USTF0",1743547594188,[[126.99,20.74163181],[126.96,28.3],[126.95,2.9811],[126.94,22.6540367],[126.93,367.1194]],[[127.01,283.48],[127.04,87.35063554],[127.05,90.15429042],[127.06,346.86623403],[127.09,43.98287149]]]
["bitfinex-derivatives","SOLF0:USTF0",1743547651320,[[126.96,7.8771],[126.95,0.05106027],[126.94,12.86683181],[126.92,28.28],[126.89,18.6945]],[[126.97,0.0563714],[126.98,10.7879],[126.99,15.99453181],[127.0,31.3787]]]
["bitfinex-derivatives","SOLF0:USTF0",1743547704966,[[126.98,0.05824109],[126.97,7.8764],[126.96,12.86683181],[126.91,93.2228234],[126.65,59.95804668]],[[126.99,7.8752],[127.0,3.1035],[127.01,18.94937707],[127.02,311.68],[127.03,10.89675325]]]
["bitfinex-derivatives","SOLF0:USTF0",1743547766228,[[126.92,49.00643181],[126.9,0.05414666],[126.88,62.0],[126.87,9.2333],[126.86,15.7663]],[[126.93,0.05646801],[126.97,20.74353181],[126.99,314.8773],[127.05,146.1003966],[127.06,496.81859646]]]
["bitfinex-derivatives","SOLF0:USTF0",1743547849692,[[127.04,12.92311747],[127.03,36.0724],[127.0,62.0],[126.99,24.9174],[126.98,37.69802449]],[[127.07,0.05617081],[127.08,12.86683181],[127.1,28.2],[127.11,6.1181]]]
["bitfinex-derivatives","SOLF0:USTF0",1743547882021,[[127.11,48.91463181],[127.1,0.05729841],[127.06,77.741],[127.05,367.0211],[126.98,858.823]],[[127.12,0.05836449],[127.18,20.37455325],[127.21,214.97583377],[127.23,353.15482735],[127.25,631.07241391]]]
["bitfinex-derivatives","SOLF0:USTF0",1743547906434,[[127.18,12.86683181],[127.16,28.96],[127.14,3.2003],[127.13,1.6606],[127.12,364.0]],[[127.22,283.04],[127.23,6.0492],[127.24,12.86683181],[127.25,28.96],[127.36,137.47558913]]]
["bitfinex-derivatives","SOLF0:USTF0",1743547983710,[[127.05,7.93019095],[127.04,41.26683181],[127.03,3.2169],[126.99,3.0635]],[[127.07,7.92313295],[127.09,12.86683181],[127.11,34.6695],[127.13,286.1059],[127.19,1.3696204]]]
["bitfinex-derivatives","SOLF0:USTF0",1743548062980,[[127.03,0.0512865],[127.02,7.8732],[127.0,12.86683181],[126.99,28.2],[126.97,37.93257989]],[[127.04,7.8721],[127.06,299.75268501],[127.08,3.0295],[127.1,15.7379],[127.54,19.2462088]]]
["bitfinex-derivatives","SOLF0:USTF0",1743548127839,[[127.07,7.92247112],[127.06,41.04683181],[127.04,6.705],[127.03,366.7216],[126.99,348.22408315]],[[127.1,7.92560517],[127.11,12.86683181],[127.12,6.5189],[127.13,28.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1743548162876,[[127.03,7.93199084],[127.02,12.86683181],[127.0,28.16],[126.98,3.4205],[125.68,160.70841303]],[[127.05,7.8716],[127.06,296.18683253],[127.07,3.3337],[127.08,31.6249],[127.15,24.98988998]]]
["bitfinex-derivatives","SOLF0:USTF0",1743548217217,[[126.97,0.05585345],[126.94,36.0381],[126.93,12.86683181],[126.91,3.5123],[126.88,544.0]],[[126.98,20.74263181],[127.0,6.88782551],[127.01,311.5],[127.03,3.282],[127.08,1.37072633]]]
["bitfinex-derivatives","SOLF0:USTF0",1743548256353,[[127.0,7.8746],[126.99,12.86683181],[126.98,28.21692604],[126.95,6.2808],[126.94,37.93529297]],[[127.01,0.05572754],[127.02,7.8735],[127.05,22.77833181],[127.07,283.42],[127.08,43.8794]]]
["bitfinex-derivatives","SOLF0:USTF0",1743548300084,[[126.99,0.05210795],[126.97,35.9961],[126.96,12.86683181],[126.94,364.0]],[[127.0,7.8746],[127.01,19.46853181],[127.02,0.04962333],[127.06,31.5115],[127.95,62.66001013]]]
["bitfinex-derivatives","SOLF0:USTF0",1743548381137,[[126.74,28.14],[126.73,7.8909],[126.72,12.86683181],[126.7,500.42251535],[126.69,219.12832558]],[[126.77,12.86683181],[126.81,31.6713],[126.82,283.82],[126.83,15.7704],[126.85,3.3058]]]
["bitfinex-derivatives","SOLF0:USTF0",1743548451482,[[126.67,36.055],[126.65,12.86683181],[126.63,426.0],[126.62,6.5402],[126.61,105.33101023]],[[126.69,7.894],[126.7,12.91756002],[126.72,6.9104],[126.73,3.3328],[127.22,2840.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1743548480423,[[126.74,20.75763181],[126.73,28.14],[126.69,2.0404],[126.66,38.01455903],[126.62,241.26365038]],[[126.75,0.05298581],[126.77,7.889],[126.79,15.06663181],[126.8,2.0841],[126.91,7.889]]]
["bitfinex-derivatives","SOLF0:USTF0",1743548515549,[[126.66,41.02683181],[126.62,2.0813],[126.6,86.47901023],[126.59,430.83237186]],[[126.69,0.05885352],[126.7,7.8936],[126.74,30.2973],[126.75,2.1946]]]
["bitfinex-derivatives","SOLF0:USTF0",1743548577192,[[126.72,28.25019902],[126.71,7.8925],[126.7,12.86683181],[126.68,364.0],[126.66,2.0409]],[[126.74,7.8911],[126.75,15.04319669],[126.76,2.0621],[126.79,286.1242],[126.8,28.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1743548642459,[[126.67,12.86683181],[126.65,28.14],[126.62,87.44349166],[126.61,223.395793],[126.6,926.25752558]],[[126.68,0.05511039],[126.71,15.05163181],[126.72,28.14],[126.79,32.88165193],[126.8,95.57340516]]]
["bitfinex-derivatives","SOLF0:USTF0",1743548684088,[[126.6,28.16],[126.59,20.76663181],[126.55,364.0],[126.53,2.8711],[126.51,449.53762124]],[[126.61,0.05039426],[126.64,2.1349],[126.67,286.2631],[126.69,30.3918]]]
["bitfinex-derivatives","SOLF0:USTF0",1743548705613,[[126.58,28.28],[126.57,7.901],[126.56,12.86683181],[126.54,0.6905],[126.53,2.1805]],[[126.6,7.95141176],[126.61,12.86683181],[126.63,2.0631],[126.64,30.6149],[126.66,2.0991]]]
["bitfinex-derivatives","SOLF0:USTF0",1743548769975,[[126.48,124.4490375],[126.46,310.80526872],[126.45,324.29628838],[126.44,203.59668421],[126.43,326.43298838]],[[126.51,12.86683181],[126.52,0.06031078],[126.53,28.58],[126.54,284.3],[126.57,2.0174]]]
["bitfinex-derivatives","SOLF0:USTF0",1743548783383,[[126.38,12.86683181],[126.37,32.7117],[126.36,366.0376],[126.32,62.0],[124.66,93.80080945]],[[126.41,0.05599089],[126.43,12.86683181],[126.44,7.9098],[126.46,284.52],[126.47,30.7788]]]
["bitfinex-derivatives","SOLF0:USTF0",1743548832707,[[126.45,0.05116081],[126.44,7.9091],[126.43,41.46683181],[126.4,2.1461],[126.37,4.1329]],[[126.48,0.05938045],[126.49,12.86683181],[126.51,313.32],[126.53,4.2969],[126.55,87.8140864]]]
["bitfinex-derivatives","SOLF0:USTF0",1743548913959,[[126.23,49.04913181],[126.2,6.3541],[126.17,365.37838159],[126.16,62.0]],[[126.26,0.0530863],[126.28,12.86683181],[126.29,7.9189],[126.32,30.4077],[126.33,4.297]]]
["bitfinex-derivatives","SOLF0:USTF0",1743548929069,[[126.18,28.46],[126.17,20.79313181],[126.14,366.0284],[126.13,64.0861],[126.11,1.37903705]],[[126.21,7.98199456],[126.22,12.86683181],[126.25,28.44],[126.26,2.1723],[126.27,4.2254]]]
["bitfinex-derivatives","SOLF0:USTF0",1743549002439,[[126.21,28.34],[126.2,20.848834],[126.19,2.0691],[126.13,1.37879118],[126.12,285.14]],[[126.23,7.98115125],[126.25,12.86683181],[126.28,32.6291],[126.3,331.08681656],[126.31,103.6502864]]]
["bitfinex-derivatives","SOLF0:USTF0",1743549039964,[[126.32,49.11697935],[126.29,4.4063],[126.26,15.75991043],[126.25,364.0]],[[126.35,7.97099698],[126.36,43.88521656],[126.37,232.20752595],[126.4,359.35948147],[126.41,637.64311405]]]
["bitfinex-derivatives","SOLF0:USTF0",1743549100318,[[126.25,9.574e-05],[126.21,2.154],[126.2,366.1395]],[[126.28,13.07555824],[126.3,313.44],[126.32,6.4087]]]
["bitfinex-derivatives","SOLF0:USTF0",1743549173488,[[126.35,7.9148],[126.34,0.05634633],[126.33,41.25495849],[126.29,17.82851934],[126.28,430.2425]],[[126.37,7.96528837],[126.38,13.01495849],[126.39,2.0652],[126.4,2.1871],[126.43,43.88521656]]]
["bitfinex-derivatives","SOLF0:USTF0",1743549212224,[[126.46,20.92285849],[126.45,28.22],[126.42,364.0],[126.39,2.0217],[125.55,843.81045603]],[[126.49,7.9067],[126.5,291.3264],[126.51,23.96989265],[126.52,120.7443688],[126.53,159.74660774]]]
["bitfinex-derivatives","SOLF0:USTF0",1743549249059,[[126.39,0.05440035],[126.38,20.92815849],[126.37,28.22],[126.36,2.05],[125.86,540.49381397]],[[126.4,7.912],[126.42,0.05512728],[126.43,13.01495849],[126.45,30.338],[126.46,2.0388]]]
["bitfinex-derivatives","SOLF0:USTF0",1743549332819,[[126.59,36.13098628],[126.58,13.01495849],[126.51,62.0],[126.5,6.2719],[126.49,75.52817759]],[[126.61,7.95708074],[126.62,2.1413],[126.63,15.23975849],[126.65,286.6332],[126.66,39.08537244]]]
["bitfinex-derivatives","SOLF0:USTF0",1743549383372,[[126.76,13.01495849],[126.75,36.08474824],[126.72,364.0],[126.64,913.91],[126.53,1703.86]],[[126.77,7.8889],[126.78,0.03845446],[126.8,15.11795849],[126.81,4.3147],[126.82,28.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1743549395382,[[126.77,41.13495849],[126.76,7.8895],[126.75,0.05474824],[126.72,364.0],[125.82,78.1673412]],[[126.78,0.03845446],[126.8,2.103],[126.81,4.3147],[126.82,13.01495849],[126.84,43.8899]]]
["bitfinex-derivatives","SOLF0:USTF0",1743549476528,[[126.93,13.0752624],[126.92,35.9596],[126.85,366.2004],[126.76,216.46412105],[126.75,250.47727008]],[[126.95,10.0222],[126.97,283.74],[126.99,17.15925849],[127.0,71.53060659],[127.04,272.40065122]]]
["bitfinex-derivatives","SOLF0:USTF0",1743549526873,[[127.02,0.05552448],[127.0,13.01495849],[126.99,35.9749],[126.95,2.049],[126.94,62.0]],[[127.03,7.8727],[127.05,13.01495849],[127.06,28.1],[127.07,4.3659],[127.08,285.6029]]]
["bitfinex-derivatives","SOLF0:USTF0",1743549544384,[[127.0,7.93286289],[126.99,41.61495849],[126.95,364.0],[126.92,4.0928],[126.9,2.1026]],[[127.04,33.94163093],[127.05,120.35932055],[127.06,164.39860774],[127.07,217.92052098],[127.11,60.13862666]]]
["bitfinex-derivatives","SOLF0:USTF0",1743549605536,[[126.9,36.1008],[126.89,13.07412735],[126.85,426.0],[126.82,2.1858],[125.21,93.80080945]],[[126.91,0.05815129],[126.94,22.94655849],[126.95,4.3065],[126.97,28.22],[126.98,327.09060659]]]
["bitfinex-derivatives","SOLF0:USTF0",1743549679897,[[126.93,7.93820737],[126.92,28.08],[126.91,13.01495849],[126.89,368.2572],[126.85,77.7673]],[[126.96,20.94292561],[126.98,4.1814],[126.99,28.08],[127.01,329.03360659],[127.06,36.05187889]]]
["bitfinex-derivatives","SOLF0:USTF0",1743549701724,[[126.93,13.07426586],[126.92,28.08],[126.9,15.7360682],[126.88,15.7637],[126.69,1735.40153367]],[[126.96,0.05056712],[127.0,13.01495849],[127.01,34.5042],[127.02,10.90537244],[127.07,49.13977323]]]
["bitfinex-derivatives","SOLF0:USTF0",1743549831519,[[127.0,0.06022956],[126.99,48.92995849],[126.96,66.1608],[126.95,39.8280702],[126.92,284.75024058]],[[127.02,7.8737],[127.03,0.05843271],[127.05,15.24925849],[127.06,4.3366],[127.07,71.49060659]]]
["bitfinex-derivatives","SOLF0:USTF0",1743549884570,[[127.08,20.93917984],[127.06,28.02],[127.03,2.1254],[127.02,377.01495849],[127.01,4.3562]],[[127.11,7.868],[127.12,13.01495849],[127.13,4.174],[127.14,2.0716],[127.15,28.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1743549965133,[[127.06,7.92296861],[127.05,28.02],[127.04,13.01495849],[126.94,216.46412105]],[[127.09,20.88405849],[127.1,283.4],[127.12,6.3346],[127.13,28.02],[127.16,43.45060659]]]
["bitfinex-derivatives","SOLF0:USTF0",1743549970035,[[127.11,7.8678],[127.06,13.0673271],[127.05,28.02],[127.02,15.746],[127.01,370.4029]],[[127.14,7.8664],[127.17,10.90537244],[127.18,121.728914],[127.19,131.52660774],[127.2,231.04197483]]]
["bitfinex-derivatives","SOLF0:USTF0",1743550055991,[[127.12,27.98],[127.11,0.05527933],[127.1,20.88305849],[127.07,2.1451],[127.06,2.0568]],[[127.15,13.01495849],[127.16,283.18],[127.18,2.0746],[127.19,32.1863],[127.2,26.67479185]]]
["bitfinex-derivatives","SOLF0:USTF0",1743550153962,[[127.15,0.05065423],[127.14,40.95495849],[127.13,7.8661],[127.11,2.0674],[127.1,428.1377]],[[127.19,13.01495849],[127.2,283.08],[127.21,2.2229],[127.22,32.0449],[127.28,453.14351315]]]
["bitfinex-derivatives","SOLF0:USTF0",1743550244335,[[127.34,13.01495849],[127.3,392.04],[127.26,282.94],[127.22,631.43458367],[127.17,288.96087399]],[[127.39,13.01495849],[127.43,30.0371],[127.44,287.1792],[127.5,1.36650109],[127.51,154.4614468]]]
["bitfinex-derivatives","SOLF0:USTF0",1743550256247,[[127.33,0.05378877],[127.3,20.87095849],[127.29,28.08],[127.27,153.09248788],[127.26,778.09187551]],[[127.35,7.8531],[127.36,13.06566756],[127.38,2.2051],[127.39,28.08],[128.57,62.81231652]]]
["bitfinex-derivatives","SOLF0:USTF0",1743550312395,[[127.29,20.87165849],[127.28,27.9],[127.27,0.04989793],[127.26,27.05634511],[127.25,451.43458367]],[[127.3,0.05848008],[127.34,13.01495849],[127.37,32.1041],[127.38,282.84],[127.41,2.1136]]]
["bitfinex-derivatives","SOLF0:USTF0",1743550382961,[[127.4,0.05562979],[127.39,7.8503],[127.37,41.37495849],[127.34,62.0],[127.33,366.2974]],[[127.42,13.01495849],[127.43,7.90489389],[127.45,34.7383],[127.48,1.36617921],[127.49,282.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1743550403970,[[127.51,7.8425],[127.5,28.38],[127.49,12.88464715],[127.46,364.0],[127.41,4.524]],[[127.57,282.48],[127.59,28.38],[127.6,6.4163],[127.64,130.33766967],[127.67,12.97119568]]]
["bitfinex-derivatives","SOLF0:USTF0",1743550439604,[[127.41,5.181e-05],[127.36,29.1],[127.35,12.88464715],[127.31,450.46571868],[127.26,606.70229304]],[[127.42,49.83324715],[127.43,4.44047281],[127.44,2.0131],[127.47,15.692],[128.66,62.35481265]]]
["bitfinex-derivatives","SOLF0:USTF0",1743550504275,[[127.3,0.05122149],[127.27,29.18],[127.26,7.8582],[127.24,19.98114025],[127.23,364.0]],[[127.31,7.8554],[127.32,20.03242026],[127.33,33.3379],[127.34,284.8471],[127.37,1.36730645]]]
["bitfinex-derivatives","SOLF0:USTF0",1743550555815,[[127.28,0.05602206],[127.25,28.78],[127.23,12.78933341],[127.22,22.78473425],[126.03,2.87399396]],[[127.29,20.64603341],[127.31,0.05706741],[127.33,284.7453],[127.34,33.2019],[127.36,15.7047]]]
["bitfinex-derivatives","SOLF0:USTF0",1743550570516,[[127.24,0.05687911],[127.23,28.8],[127.22,20.64923341],[127.2,62.0],[127.19,368.2227]],[[127.25,7.8583],[127.26,0.05994987],[127.28,12.78933341],[127.3,2.162],[127.31,282.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1743550619854,[[127.06,0.05124332],[127.03,28.62],[127.02,364.0],[127.01,94.39882722],[127.0,346.10290891]],[[127.07,20.65883341],[127.09,0.05580775],[127.1,4.3412],[127.11,2.03],[127.12,28.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1743550688721,[[127.01,0.05106398],[127.0,28.18],[126.99,7.8741],[126.98,35.51914022],[126.97,644.86911178]],[[127.02,12.78933341],[127.03,0.05024834],[127.07,30.2252],[127.08,4.2076],[127.1,283.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1743550721245,[[126.91,87.03522094],[126.9,183.19688447],[126.89,593.10365148],[126.88,338.51723574],[126.87,324.4714771]],[[126.93,7.93147126],[126.94,12.78933341],[126.96,2.1843],[126.98,30.3137],[127.01,15.747]]]
["bitfinex-derivatives","SOLF0:USTF0",1743550819726,[[126.98,0.05822066],[126.95,35.9567],[126.94,87.03522094],[126.93,144.64432425]],[[126.99,20.66373341],[127.01,0.0584937],[127.02,311.6],[127.03,4.3471],[127.05,2.039]]]
["bitfinex-derivatives","SOLF0:USTF0",1743550896303,[[126.98,0.05751018],[126.94,35.9372],[126.93,463.82455435],[126.92,129.78859084],[126.87,428.44115002]],[[126.99,20.66373341],[127.01,0.05796876],[127.02,28.06],[127.03,285.5807],[127.06,17.11178032]]]
["bitfinex-derivatives","SOLF0:USTF0",1743550971671,[[126.98,7.92759106],[126.97,40.82933341],[126.94,62.0],[126.92,24.97799526],[126.91,455.37882094]],[[127.01,7.8735],[127.02,12.78933341],[127.04,28.04],[127.06,6.3012],[127.13,23.5985]]]
["bitfinex-derivatives","SOLF0:USTF0",1743550976176,[[126.98,0.05299106],[126.97,28.04],[126.96,7.876],[126.95,12.78933341],[126.94,62.0]],[[127.01,12.84888518],[127.05,311.48],[127.06,6.3012],[127.16,138.10123978],[127.17,253.72889641]]]
["bitfinex-derivatives","SOLF0:USTF0",1743551075748,[[126.94,28.02],[126.93,224.70161178],[126.92,286.12482112],[126.91,634.39289759],[126.89,326.5939771]],[[126.96,7.93634824],[126.98,12.78933341],[126.99,2.2188],[127.02,2.089],[127.03,30.2612]]]
["bitfinex-derivatives","SOLF0:USTF0",1743551151005,[[126.8,7.8859],[126.79,40.80933341],[126.78,4.1668],[126.74,2.1142],[126.72,286.17519759]],[[126.84,12.78933341],[126.85,0.06036269],[126.86,28.02],[126.87,2.0613],[126.88,4.0957]]]
["bitfinex-derivatives","SOLF0:USTF0",1743551206652,[[126.76,7.94597635],[126.74,28.04],[126.73,12.78933341],[126.72,2.1664],[126.7,2.2139]],[[126.78,20.73234193],[126.81,2.1983],[126.83,4.2702],[126.84,311.86],[126.9,198.22359574]]]
["bitfinex-derivatives","SOLF0:USTF0",1743551242696,[[126.8,0.05608315],[126.76,28.02],[126.74,14.98133341],[126.72,2.095],[125.56,2.89330624]],[[126.81,20.67493341],[126.82,0.05726693],[126.83,30.136],[126.84,2.0746],[126.85,2.0227]]]
["bitfinex-derivatives","SOLF0:USTF0",1743551308046,[[126.8,0.05608315],[126.76,35.9084],[126.75,14.82583341],[126.74,4.3347]],[[126.81,20.67493341],[126.82,0.05726693],[126.83,6.2822],[126.84,28.02],[126.87,1.37280814]]]
["bitfinex-derivatives","SOLF0:USTF0",1743551347678,[[126.71,14.98043341],[126.7,32.2316],[126.67,62.0],[126.66,37.61999579],[126.65,364.0]],[[126.76,12.78933341],[126.79,2.1241],[126.8,30.209],[126.81,2.0566],[126.84,60.90397175]]]
["bitfinex-derivatives","SOLF0:USTF0",1743551436650,[[126.81,28.02977001],[126.79,12.78933341],[126.78,2.2131],[126.77,4.3303],[126.74,15.69783902]],[[126.83,12.78933341],[126.84,7.93961783],[126.88,76.14454894],[126.89,89.64649791],[126.9,130.21923978]]]
["bitfinex-derivatives","SOLF0:USTF0",1743551498113,[[126.82,12.78933341],[126.81,30.1372079],[126.8,2.1985],[126.79,366.1923],[126.71,217.68661193]],[[126.84,0.05502716],[126.87,12.78933341],[126.92,6.6012],[126.93,43.76214894],[126.95,130.21923978]]]
["bitfinex-derivatives","SOLF0:USTF0",1743551605592,[[126.68,7.8933],[126.67,28.2],[126.65,74.78933341],[126.63,6.1936],[126.62,647.84]],[[126.7,12.84469636],[126.71,7.8921],[126.75,283.94],[126.76,32.1287],[126.77,2.1439]]]
["bitfinex-derivatives","SOLF0:USTF0",1743551649226,[[126.67,35.914],[126.65,438.78933341],[126.64,4.314],[126.63,88.61001903],[126.6,286.18939759]],[[126.69,12.78933341],[126.7,0.05536295],[126.73,2.1685],[126.75,28.0],[126.76,4.1287]]]
["bitfinex-derivatives","SOLF0:USTF0",1743551649729,[[126.67,35.914],[126.65,438.78933341],[126.64,4.314],[126.63,88.61001903],[126.62,130.11743315]],[[126.69,12.78933341],[126.7,7.94826295],[126.73,2.1685],[126.75,28.0],[126.76,4.1287]]]
["bitfinex-derivatives","SOLF0:USTF0",1743551650327,[[126.67,28.02],[126.65,364.0],[126.64,17.10333341],[126.63,88.61001903],[126.62,130.11743315]],[[126.68,7.8937],[126.69,12.78933341],[126.7,0.05536295],[126.73,2.1685],[126.75,28.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743551650531,[[126.67,28.02],[126.64,17.10333341],[126.63,88.61001903],[126.62,130.11743315],[126.61,580.31431807]],[[126.68,7.8937],[126.69,12.78933341],[126.7,0.05536295],[126.73,2.1685],[126.75,28.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743551651227,[[126.67,28.02],[126.64,17.10333341],[126.63,2.1629],[126.61,364.0],[126.6,102.24361903]],[[126.68,7.8937],[126.69,12.78933341],[126.7,0.05536295],[126.73,2.1685],[126.75,28.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743551651427,[[126.67,28.02],[126.64,17.10333341],[126.63,2.1629],[126.62,15.45125326],[126.61,364.0]],[[126.68,7.8937],[126.69,12.78933341],[126.7,0.05536295],[126.73,2.1685],[126.75,28.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743551651832,[[126.67,28.02],[126.64,17.10333341],[126.63,2.1629],[126.62,15.45125326],[126.61,364.0]],[[126.69,12.78933341],[126.7,0.05536295],[126.73,2.1685],[126.75,28.0],[126.83,279.18208288]]]
["bitfinex-derivatives","SOLF0:USTF0",1743551652132,[[126.67,28.02],[126.65,12.78933341],[126.64,4.314],[126.63,2.1629],[126.62,15.45125326]],[[126.7,12.84469636],[126.73,2.1685],[126.75,28.0],[126.83,279.18208288],[127.95,2.89814666]]]
["bitfinex-derivatives","SOLF0:USTF0",1743551652532,[[126.67,35.914],[126.65,12.78933341],[126.64,4.314],[126.63,2.1629],[126.62,15.45125326]],[[126.69,7.8931],[126.7,12.84469636],[126.73,2.1685],[126.75,28.0],[126.83,279.18208288]]]
["bitfinex-derivatives","SOLF0:USTF0",1743551653133,[[126.67,35.914],[126.65,12.78933341],[126.64,4.314],[126.63,2.1629],[126.62,15.45125326]],[[126.69,7.8931],[126.7,12.84469636],[126.73,2.1685],[126.75,28.0],[126.83,292.32606725]]]
["bitfinex-derivatives","SOLF0:USTF0",1743551653331,[[126.67,35.914],[126.65,74.78933341],[126.64,4.314],[126.63,2.1629],[126.62,15.45125326]],[[126.7,20.73749636],[126.73,2.1685],[126.75,28.0],[126.83,292.32606725]]]
["bitfinex-derivatives","SOLF0:USTF0",1743551653532,[[126.67,35.914],[126.65,74.78933341],[126.64,4.314],[126.63,2.1629],[126.62,15.45125326]],[[126.7,20.73749636],[126.73,2.1685],[126.75,28.0],[126.79,351.48214894],[126.8,87.52429791]]]
["bitfinex-derivatives","SOLF0:USTF0",1743551654232,[[126.67,40.80933341],[126.65,62.0],[126.64,4.314],[126.63,2.1629],[126.62,37.22911891]],[[126.7,0.05536295],[126.72,12.78933341],[126.73,2.1685],[126.75,28.0],[126.77,15.7769]]]
["bitfinex-derivatives","SOLF0:USTF0",1743551655339,[[126.67,40.80933341],[126.65,62.0],[126.64,4.314],[126.63,2.1629],[126.62,37.22911891]],[[126.7,0.05536295],[126.72,20.68083341],[126.73,2.1685],[126.75,28.0],[126.77,15.7769]]]
["bitfinex-derivatives","SOLF0:USTF0",1743551655937,[[126.68,7.8934],[126.67,40.80933341],[126.65,62.0],[126.64,4.314],[126.63,2.1629]],[[126.7,0.05536295],[126.71,7.8919],[126.72,12.78933341],[126.73,2.1685],[126.75,28.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743551656238,[[126.68,7.8934],[126.67,40.80933341],[126.65,62.0],[126.64,4.314],[126.63,2.1629]],[[126.7,0.05536295],[126.71,20.68123341],[126.73,2.1685],[126.75,28.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743551656434,[[126.67,28.02],[126.65,74.78933341],[126.64,4.314],[126.63,2.1629]],[[126.7,12.84469636],[126.73,2.1685],[126.75,28.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743551656741,[[126.67,28.02],[126.65,12.78933341],[126.64,4.314],[126.63,2.1629],[126.62,15.45125326]],[[126.7,12.84469636],[126.73,2.1685],[126.75,28.0],[126.79,285.43381075],[126.8,43.76214894]]]
["bitfinex-derivatives","SOLF0:USTF0",1743551657139,[[126.67,35.9142],[126.65,12.78933341],[126.64,4.314],[126.63,2.1629],[126.62,15.45125326]],[[126.7,12.84469636],[126.73,2.1685],[126.75,28.0],[126.79,285.43381075],[126.8,43.76214894]]]
["bitfinex-derivatives","SOLF0:USTF0",1743551657336,[[126.67,35.9142],[126.65,12.78933341],[126.64,4.314],[126.63,2.1629],[126.62,37.23053319]],[[126.7,12.84469636],[126.73,2.1685],[126.75,28.0],[126.79,284.06],[126.8,43.76214894]]]
["bitfinex-derivatives","SOLF0:USTF0",1743551657640,[[126.67,35.9142],[126.65,12.78933341],[126.64,4.314],[126.63,2.1629],[126.62,15.45125326]],[[126.7,12.84469636],[126.73,2.1685],[126.75,28.0],[126.78,1.37386498],[126.79,284.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1743551657840,[[126.67,35.9142],[126.65,12.78933341],[126.64,4.314],[126.63,2.1629],[126.62,15.45125326]],[[126.7,20.73749636],[126.73,2.1685],[126.75,28.0],[126.78,1.37386498],[126.79,284.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1743551658236,[[126.67,35.9142],[126.65,12.78933341],[126.64,4.314],[126.63,2.1629],[126.62,37.22655192]],[[126.7,20.73749636],[126.73,2.1685],[126.75,28.0],[126.78,1.37386498],[126.79,284.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1743551659548,[[126.67,35.9142],[126.65,74.78933341],[126.64,4.314],[126.63,2.1629],[126.62,37.22655192]],[[126.7,20.73749636],[126.73,2.1685],[126.75,28.0],[126.78,1.37386498],[126.79,295.00053723]]]
["bitfinex-derivatives","SOLF0:USTF0",1743551659846,[[126.67,35.9142],[126.65,74.78933341],[126.64,4.314],[126.63,2.1629],[126.62,15.45125326]],[[126.69,7.8931],[126.7,20.73749636],[126.73,2.1685],[126.75,28.0],[126.78,1.37386498]]]
["bitfinex-derivatives","SOLF0:USTF0",1743551659847,[[126.67,35.9142],[126.65,74.78933341],[126.64,4.314],[126.63,2.1629],[126.62,15.45125326]],[[126.69,7.8931],[126.7,12.84469636],[126.73,2.1685],[126.75,28.0],[126.78,1.37386498]]]
["bitfinex-derivatives","SOLF0:USTF0",1743551660247,[[126.67,35.9142],[126.65,74.78933341],[126.64,4.314],[126.63,2.1629],[126.62,15.45125326]],[[126.69,7.8931],[126.7,12.84469636],[126.73,2.1685],[126.75,28.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743551660446,[[126.67,28.02],[126.66,7.8947],[126.65,74.78933341],[126.64,4.314],[126.63,2.1629]],[[126.69,7.8931],[126.7,12.84469636],[126.73,2.1685],[126.75,28.0],[126.83,292.32606725]]]
["bitfinex-derivatives","SOLF0:USTF0",1743551660852,[[126.67,35.9142],[126.65,74.78933341],[126.64,4.314],[126.63,2.1629]],[[126.7,20.73749636],[126.73,2.1685],[126.75,28.0],[126.83,292.32606725]]]
["bitfinex-derivatives","SOLF0:USTF0",1743551661148,[[126.67,35.9142],[126.65,74.78933341],[126.64,4.314],[126.63,2.1629]],[[126.7,12.84469636],[126.73,2.1685],[126.75,28.0],[126.83,279.18208288],[126.84,13.14398437]]]
["bitfinex-derivatives","SOLF0:USTF0",1743551661448,[[126.67,35.9142],[126.65,74.78933341],[126.64,4.314],[126.63,2.1629]],[[126.7,20.73749636],[126.73,2.1685],[126.75,28.0],[126.83,279.18208288],[126.84,13.14398437]]]
["bitfinex-derivatives","SOLF0:USTF0",1743551661748,[[126.67,35.9142],[126.65,74.78933341],[126.64,4.314],[126.63,2.1629]],[[126.7,20.73749636],[126.73,2.1685],[126.75,28.0],[126.78,1.37386498],[126.83,279.18208288]]]
["bitfinex-derivatives","SOLF0:USTF0",1743551661945,[[126.67,35.9142],[126.65,74.78933341],[126.64,4.314],[126.63,2.1629]],[[126.7,20.73749636],[126.73,2.1685],[126.75,28.0],[126.78,1.37386498],[126.81,284.68068658]]]
["bitfinex-derivatives","SOLF0:USTF0",1743551662349,[[126.67,35.9142],[126.65,74.78933341],[126.64,4.314],[126.63,2.1629],[126.33,124.0]],[[126.7,20.73749636],[126.73,2.1685],[126.75,28.0],[126.78,1.37386498],[126.81,284.68068658]]]
["bitfinex-derivatives","SOLF0:USTF0",1743551663351,[[126.67,35.9142],[126.65,74.78933341],[126.64,4.314],[126.63,2.1629],[126.33,124.0]],[[126.7,20.73749636],[126.73,2.1685],[126.75,28.0],[126.81,284.68068658]]]
["bitfinex-derivatives","SOLF0:USTF0",1743551663650,[[126.67,35.9142],[126.65,74.78933341],[126.64,4.314],[126.63,2.1629],[126.57,1045.72818305]],[[126.7,20.73749636],[126.73,2.1685],[126.75,28.0],[126.81,284.68068658]]]
["bitfinex-derivatives","SOLF0:USTF0",1743551663851,[[126.67,35.9142],[126.65,74.78933341],[126.64,4.314],[126.63,2.1629],[126.57,1045.72818305]],[[126.7,20.73749636],[126.73,2.1685],[126.75,28.0],[126.78,1.37386498],[126.81,284.68068658]]]
["bitfinex-derivatives","SOLF0:USTF0",1743551664053,[[126.67,35.9142],[126.65,74.78933341],[126.64,4.314],[126.63,2.1629],[126.57,1045.72818305]],[[126.7,20.73749636],[126.73,2.1685],[126.75,312.08],[126.78,1.37386498],[126.79,10.94053723]]]
["bitfinex-derivatives","SOLF0:USTF0",1743551666251,[[126.67,7.8942],[126.65,74.78933341],[126.64,4.314],[126.63,2.1629],[126.57,1044.35431807]],[[126.7,20.73749636],[126.73,2.1685],[126.75,312.08],[126.78,1.37386498],[126.79,10.94053723]]]
["bitfinex-derivatives","SOLF0:USTF0",1743551666453,[[126.67,28.0],[126.66,7.8946],[126.65,74.78933341],[126.64,4.314],[126.63,2.1629]],[[126.7,20.73749636],[126.73,2.1685],[126.75,312.08],[126.79,10.94053723],[128.43,94.46464785]]]
["bitfinex-derivatives","SOLF0:USTF0",1743551666857,[[126.67,28.0],[126.66,7.8946],[126.65,74.78933341],[126.64,4.314],[126.63,2.1629]],[[126.7,20.73749636],[126.73,2.1685],[126.75,312.08],[126.78,1.37386498],[126.79,10.94053723]]]
["bitfinex-derivatives","SOLF0:USTF0",1743551667157,[[126.67,35.8941],[126.65,74.78933341],[126.64,4.314],[126.63,2.1629],[125.79,62.93057714]],[[126.7,20.73749636],[126.73,2.1685],[126.75,312.08],[126.78,1.37386498],[126.79,10.94053723]]]
["bitfinex-derivatives","SOLF0:USTF0",1743551667360,[[126.67,35.8941],[126.65,74.78933341],[126.64,4.314],[126.63,2.1629],[126.62,37.21960879]],[[126.7,20.73749636],[126.73,2.1685],[126.75,312.08],[126.78,1.37386498],[126.79,10.94053723]]]
["bitfinex-derivatives","SOLF0:USTF0",1743551667954,[[126.67,35.8941],[126.65,74.78933341],[126.64,4.314],[126.63,2.1629],[126.62,15.44450719]],[[126.7,20.73749636],[126.73,2.1685],[126.75,312.08],[126.78,1.37386498],[126.79,10.94053723]]]
["bitfinex-derivatives","SOLF0:USTF0",1743551668461,[[126.67,35.8941],[126.65,74.78933341],[126.64,4.314],[126.63,2.1629],[126.62,37.218798]],[[126.7,20.73749636],[126.73,2.1685],[126.75,312.08],[126.78,1.37386498],[126.79,10.94053723]]]
["bitfinex-derivatives","SOLF0:USTF0",1743551668850,[[126.67,28.0],[126.66,7.8946],[126.65,74.78933341],[126.64,4.314],[126.63,2.1629]],[[126.69,7.8931],[126.7,12.84469636],[126.73,2.1685],[126.75,312.08],[126.78,1.37386498]]]
["bitfinex-derivatives","SOLF0:USTF0",1743551669250,[[126.67,28.0],[126.66,7.8946],[126.65,74.78933341],[126.64,4.314],[126.63,2.1629]],[[126.69,7.8931],[126.7,12.84469636],[126.73,2.1685],[126.75,312.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1743551669754,[[126.67,28.0],[126.66,7.8946],[126.65,12.78933341],[126.64,4.314],[126.63,2.1629]],[[126.69,7.8931],[126.7,12.84469636],[126.73,2.1685],[126.75,312.08],[126.78,1.3738921]]]
["bitfinex-derivatives","SOLF0:USTF0",1743551671761,[[126.67,28.0],[126.65,12.78933341],[126.64,4.314],[126.63,2.1629]],[[126.7,20.73749636],[126.73,2.1685],[126.75,312.08],[126.78,1.3738921]]]
["bitfinex-derivatives","SOLF0:USTF0",1743551672261,[[126.68,7.8934],[126.67,28.0],[126.65,12.78933341],[126.64,4.314],[126.63,2.1629]],[[126.7,20.73749636],[126.73,2.1685],[126.75,312.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1743551672462,[[126.67,28.0],[126.65,12.78933341],[126.64,4.314],[126.63,2.1629],[126.57,1099.80670834]],[[126.69,7.8931],[126.7,12.84469636],[126.73,2.1685],[126.75,312.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1743551672662,[[126.67,28.0],[126.65,12.78933341],[126.64,4.314],[126.63,2.1629],[126.57,1099.80670834]],[[126.69,7.8931],[126.7,12.84469636],[126.73,2.1685],[126.75,312.06],[129.09,5.79629332]]]
["bitfinex-derivatives","SOLF0:USTF0",1743551672862,[[126.67,28.0],[126.66,62.0],[126.65,12.78933341],[126.64,4.314],[126.63,2.1629]],[[126.69,7.8931],[126.7,12.84469636],[126.73,2.1685],[126.75,312.06],[129.09,5.79629332]]]
["bitfinex-derivatives","SOLF0:USTF0",1743551673257,[[126.67,35.894],[126.66,62.0],[126.65,12.78933341],[126.64,4.314],[126.63,2.1629]],[[126.69,7.8931],[126.7,12.84469636],[126.73,2.1685],[126.75,312.06],[129.09,5.79629332]]]
["bitfinex-derivatives","SOLF0:USTF0",1743551673463,[[126.67,28.0],[126.66,62.0],[126.65,12.78933341],[126.64,4.314],[126.63,2.1629]],[[126.69,7.8931],[126.7,12.84469636],[126.73,2.1685],[126.75,312.06],[128.41,118.08295366]]]
["bitfinex-derivatives","SOLF0:USTF0",1743551673665,[[126.67,28.0],[126.66,62.0],[126.65,12.78933341],[126.64,4.314],[126.63,2.1629]],[[126.69,7.8931],[126.7,12.84469636],[126.73,2.1685],[126.75,312.06],[126.79,1.37383786]]]
["bitfinex-derivatives","SOLF0:USTF0",1743551674465,[[126.67,28.0],[126.66,62.0],[126.65,12.78933341],[126.64,4.314],[126.63,2.1629]],[[126.69,7.8931],[126.7,12.84469636],[126.73,2.1685],[126.75,312.06],[126.79,12.31437509]]]
["bitfinex-derivatives","SOLF0:USTF0",1743551674662,[[126.67,28.0],[126.66,69.8945],[126.65,12.78933341],[126.64,4.314],[126.63,2.1629]],[[126.69,7.8931],[126.7,12.84469636],[126.73,2.1685],[126.75,312.06],[126.79,12.31437509]]]
["bitfinex-derivatives","SOLF0:USTF0",1743551674965,[[126.67,28.0],[126.66,7.8945],[126.65,12.78933341],[126.64,4.314],[126.63,2.1629]],[[126.69,7.8931],[126.7,12.84469636],[126.73,2.1685],[126.75,312.06],[126.79,12.31437509]]]
["bitfinex-derivatives","SOLF0:USTF0",1743551675263,[[126.67,28.0],[126.66,7.8945],[126.65,12.78933341],[126.64,4.314],[126.63,2.1629]],[[126.69,7.8931],[126.7,12.84469636],[126.73,2.1685],[126.75,312.06],[126.79,10.94053723]]]
["bitfinex-derivatives","SOLF0:USTF0",1743551675565,[[126.67,35.8942],[126.65,12.78933341],[126.64,4.314],[126.63,2.1629]],[[126.69,7.8931],[126.7,12.84469636],[126.73,2.1685],[126.75,312.06],[126.79,10.94053723]]]
["bitfinex-derivatives","SOLF0:USTF0",1743551675765,[[126.67,35.8942],[126.65,12.78933341],[126.64,4.314],[126.63,2.1629],[126.57,1045.72815593]],[[126.69,7.8931],[126.7,12.84469636],[126.73,2.1685],[126.75,312.06],[126.79,12.31437509]]]
["bitfinex-derivatives","SOLF0:USTF0",1743551677566,[[126.67,35.8942],[126.65,12.78933341],[126.64,4.314],[126.63,2.1629],[126.57,1045.72815593]],[[126.69,7.8931],[126.7,12.84469636],[126.73,2.1685],[126.75,312.06],[126.79,45.1359868]]]
["bitfinex-derivatives","SOLF0:USTF0",1743551677968,[[126.67,35.8942],[126.65,74.78933341],[126.64,4.314],[126.63,2.1629],[126.57,1045.72815593]],[[126.69,7.8931],[126.7,12.84469636],[126.73,2.1685],[126.75,312.06],[126.79,45.1359868]]]
["bitfinex-derivatives","SOLF0:USTF0",1743551678269,[[126.67,35.8942],[126.65,74.78933341],[126.64,4.314],[126.63,2.1629],[126.57,1044.35431807]],[[126.69,7.8931],[126.7,0.05536295],[126.73,2.1685],[126.75,312.06],[126.79,43.76214894]]]
["bitfinex-derivatives","SOLF0:USTF0",1743551678469,[[126.67,35.8942],[126.65,74.78933341],[126.64,4.314],[126.63,2.1629],[126.57,1044.35431807]],[[126.69,7.8931],[126.7,0.05536295],[126.71,12.78933341],[126.73,2.1685],[126.75,312.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1743551678666,[[126.67,35.8942],[126.65,74.78933341],[126.64,4.314],[126.63,2.1629],[126.57,1045.72815593]],[[126.69,7.8931],[126.7,0.05536295],[126.71,12.78933341],[126.73,2.1685],[126.75,312.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1743551678968,[[126.67,35.8942],[126.65,74.78933341],[126.64,4.314],[126.63,2.1629],[126.57,1045.72815593]],[[126.7,0.05536295],[126.71,20.68153341],[126.73,2.1685],[126.75,312.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1743551679269,[[126.67,35.8942],[126.65,74.78933341],[126.64,4.314],[126.63,2.1629],[126.57,1045.72815593]],[[126.7,0.05536295],[126.71,20.68153341],[126.73,2.1685],[126.75,312.06],[127.64,962.9764319]]]
["bitfinex-derivatives","SOLF0:USTF0",1743551679674,[[126.67,35.8942],[126.65,74.78933341],[126.64,4.314],[126.63,2.1629],[126.57,1045.72815593]],[[126.7,0.05536295],[126.71,20.68153341],[126.73,2.1685],[126.75,312.06],[126.79,45.13593257]]]
["bitfinex-derivatives","SOLF0:USTF0",1743551679971,[[126.67,35.8942],[126.65,74.78933341],[126.64,4.314],[126.63,2.1629],[126.6,102.24361903]],[[126.7,0.05536295],[126.71,20.68153341],[126.73,2.1685],[126.75,312.06],[126.79,45.13593257]]]
["bitfinex-derivatives","SOLF0:USTF0",1743551680274,[[126.67,35.8942],[126.65,12.78933341],[126.64,4.314],[126.63,2.1629],[126.6,102.24361903]],[[126.7,0.05536295],[126.71,20.68153341],[126.73,2.1685],[126.75,312.06],[126.79,45.13593257]]]
["bitfinex-derivatives","SOLF0:USTF0",1743551681375,[[126.67,35.8942],[126.65,12.78933341],[126.64,4.314],[126.63,2.1629],[126.6,102.24361903]],[[126.7,0.05536295],[126.71,20.68153341],[126.73,2.1685],[126.75,312.06],[126.79,43.76214894]]]
["bitfinex-derivatives","SOLF0:USTF0",1743551681772,[[126.67,35.8942],[126.65,12.78933341],[126.64,4.314],[126.63,2.1629],[126.6,102.24361903]],[[126.7,0.05536295],[126.71,20.68153341],[126.73,2.1685],[126.75,312.06],[126.79,45.13593257]]]
["bitfinex-derivatives","SOLF0:USTF0",1743551682166,[[126.68,7.8937],[126.67,28.0],[126.65,12.78933341],[126.64,4.314],[126.63,2.1629]],[[126.7,0.05536295],[126.71,20.68153341],[126.73,2.1685],[126.75,312.06],[126.79,45.13593257]]]
["bitfinex-derivatives","SOLF0:USTF0",1743551682375,[[126.67,28.0],[126.65,12.78933341],[126.64,4.314],[126.63,2.1629],[126.62,37.24238603]],[[126.7,0.05536295],[126.71,12.78933341],[126.72,7.8915],[126.73,2.1685],[126.75,312.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1743551683374,[[126.68,7.8931],[126.67,28.0],[126.66,62.0],[126.65,12.78933341],[126.64,4.314]],[[126.7,0.05536295],[126.71,12.78933341],[126.72,7.8915],[126.73,2.1685],[126.75,312.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1743551683569,[[126.67,28.0],[126.66,62.0],[126.65,12.78933341],[126.64,4.314],[124.99,212.39083179]],[[126.7,0.05536295],[126.71,12.78933341],[126.72,7.8915],[126.73,2.1685],[126.75,312.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1743551683968,[[126.67,28.0],[126.66,62.0],[126.65,12.78933341],[126.64,4.314],[126.11,74.41639716]],[[126.7,0.05536295],[126.71,12.78933341],[126.72,7.8915],[126.73,2.1685],[126.75,312.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1743551684370,[[126.67,28.0],[126.66,62.0],[126.65,12.78933341],[126.64,4.314],[126.57,1098.43289759]],[[126.7,0.05536295],[126.71,12.78933341],[126.72,7.8915],[126.73,2.1685],[126.75,312.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1743551684774,[[126.67,28.0],[126.66,62.0],[126.65,12.78933341],[126.64,4.314],[126.57,1099.80668122]],[[126.7,0.05536295],[126.71,12.78933341],[126.72,7.8915],[126.73,2.1685],[126.75,312.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1743551685177,[[126.67,28.0],[126.66,62.0],[126.65,12.78933341],[126.64,4.314],[126.62,56.13134102]],[[126.7,0.05536295],[126.71,12.78933341],[126.72,7.8915],[126.73,2.1685],[126.75,312.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1743551685376,[[126.69,7.8931],[126.67,28.0],[126.66,62.0],[126.65,12.78933341],[126.64,4.314]],[[126.7,0.05536295],[126.71,12.78933341],[126.72,7.8915],[126.73,2.1685],[126.75,312.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1743551685676,[[126.69,7.8931],[126.67,28.0],[126.66,74.78933341],[126.64,4.314],[126.62,18.88895499]],[[126.7,0.05536295],[126.71,12.78933341],[126.72,7.8915],[126.73,2.1685],[126.75,312.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1743551685870,[[126.69,7.8931],[126.67,28.0],[126.66,74.78933341],[126.64,4.314],[126.63,2.1629]],[[126.7,0.05536295],[126.71,12.78933341],[126.72,7.8915],[126.73,2.1685],[126.75,312.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1743551687477,[[126.69,7.8931],[126.67,28.0],[126.66,74.78933341],[126.64,4.314],[126.63,2.1629]],[[126.7,0.05536295],[126.71,20.68123341],[126.73,2.1685],[126.75,312.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1743551687779,[[126.69,7.8931],[126.67,28.0],[126.66,74.78933341],[126.64,4.314],[126.63,2.1629]],[[126.7,0.05536295],[126.71,12.78933341],[126.73,2.1685],[126.75,312.06],[126.79,88.89802731]]]
["bitfinex-derivatives","SOLF0:USTF0",1743551688276,[[126.69,7.8931],[126.67,28.0],[126.66,74.78933341],[126.64,4.314],[126.63,2.1629]],[[126.7,0.05536295],[126.71,12.78933341],[126.72,7.8917],[126.73,2.1685],[126.75,312.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1743551688473,[[126.69,7.8931],[126.67,28.0],[126.66,74.78933341],[126.64,4.314],[126.63,39.42275759]],[[126.7,0.05536295],[126.71,12.78933341],[126.72,7.8917],[126.73,2.1685],[126.75,312.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1743551692982,[[126.69,7.8931],[126.67,28.0],[126.66,74.78933341],[126.64,4.314],[126.63,39.42275759]],[[126.7,0.05536295],[126.72,7.8917],[126.73,2.1685],[126.75,312.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1743551693179,[[126.69,7.8931],[126.67,28.0],[126.66,74.78933341],[126.64,4.314],[126.63,39.42275759]],[[126.7,0.05536295],[126.71,12.78933341],[126.72,7.8917],[126.73,2.1685],[126.75,312.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1743551694578,[[126.69,7.8931],[126.67,28.0],[126.66,12.78933341],[126.64,4.314],[126.63,39.42275759]],[[126.7,0.05536295],[126.71,12.78933341],[126.72,7.8917],[126.73,2.1685],[126.75,312.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1743551694778,[[126.69,7.8931],[126.67,28.0],[126.66,12.78933341],[126.64,4.314],[126.63,2.1629]],[[126.7,0.05536295],[126.71,12.78933341],[126.72,7.8917],[126.73,2.1685],[126.75,312.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1743551696181,[[126.69,7.8931],[126.67,28.0],[126.66,12.78933341],[126.64,4.314],[126.63,39.42275759]],[[126.7,0.05536295],[126.71,12.78933341],[126.72,7.8917],[126.73,2.1685],[126.75,312.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1743551697387,[[126.69,7.8931],[126.67,28.0],[126.66,12.78933341],[126.64,4.314],[126.63,39.42275759]],[[126.7,0.05536295],[126.72,7.8917],[126.73,2.1685],[126.75,312.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1743551697588,[[126.69,7.8931],[126.67,28.0],[126.66,74.78933341],[126.64,4.314],[126.63,39.42275759]],[[126.7,0.05536295],[126.71,20.68123341],[126.73,2.1685],[126.75,312.06],[126.83,7.898]]]
["bitfinex-derivatives","SOLF0:USTF0",1743551698087,[[126.68,7.8934],[126.67,28.0],[126.66,74.78933341],[126.64,4.314],[126.63,39.42275759]],[[126.7,0.05536295],[126.71,20.68123341],[126.73,2.1685],[126.75,312.06],[126.83,7.898]]]
["bitfinex-derivatives","SOLF0:USTF0",1743551699487,[[126.68,7.8934],[126.67,28.0],[126.66,74.78933341],[126.64,4.314],[126.63,39.42275759]],[[126.7,0.05536295],[126.71,20.68123341],[126.73,2.1685],[126.75,312.06],[126.79,43.76214894]]]
["bitfinex-derivatives","SOLF0:USTF0",1743551700289,[[126.68,7.8934],[126.67,28.0],[126.66,74.78933341],[126.64,4.314],[126.63,39.42275759]],[[126.7,0.05536295],[126.71,20.68123341],[126.73,2.1685],[126.75,312.06],[126.78,43.76214894]]]
["bitfinex-derivatives","SOLF0:USTF0",1743551701392,[[126.68,7.8934],[126.67,28.0],[126.66,12.78933341],[126.64,4.314],[126.63,39.42275759]],[[126.7,0.05536295],[126.71,20.68123341],[126.73,2.1685],[126.75,312.06],[126.78,43.76214894]]]
["bitfinex-derivatives","SOLF0:USTF0",1743551701581,[[126.68,7.8934],[126.67,28.0],[126.66,12.78933341],[126.64,4.314],[126.63,2.1629]],[[126.7,0.05536295],[126.71,20.68123341],[126.73,2.1685],[126.75,312.06],[126.78,43.76214894]]]
["bitfinex-derivatives","SOLF0:USTF0",1743551703491,[[126.69,7.8931],[126.67,28.0],[126.66,12.78933341],[126.64,4.314],[126.63,2.1629]],[[126.7,0.05536295],[126.71,20.68123341],[126.73,2.1685],[126.75,312.06],[126.78,43.76214894]]]
["bitfinex-derivatives","SOLF0:USTF0",1743551704290,[[126.69,7.8931],[126.67,28.0],[126.66,74.78933341],[126.64,4.314],[126.63,2.1629]],[[126.7,0.05536295],[126.71,20.68123341],[126.73,2.1685],[126.75,312.06],[126.78,43.76214894]]]
["bitfinex-derivatives","SOLF0:USTF0",1743551704487,[[126.69,7.8931],[126.67,28.0],[126.66,74.78933341],[126.64,4.314],[126.63,39.42275759]],[[126.7,0.05536295],[126.71,20.68123341],[126.73,2.1685],[126.75,312.06],[126.78,43.76214894]]]
["bitfinex-derivatives","SOLF0:USTF0",1743551706093,[[126.69,7.8931],[126.67,28.0],[126.66,74.78933341],[126.64,4.314],[126.63,39.42275759]],[[126.7,0.05536295],[126.71,20.68123341],[126.73,2.1685],[126.75,312.06],[126.79,45.13587834]]]
["bitfinex-derivatives","SOLF0:USTF0",1743551707192,[[126.69,7.8931],[126.67,28.0],[126.66,74.78933341],[126.64,4.314],[126.63,39.42275759]],[[126.7,0.05536295],[126.71,20.68123341],[126.73,2.1685],[126.75,27.98],[126.76,288.2087]]]
["bitfinex-derivatives","SOLF0:USTF0",1743551707792,[[126.68,7.8933],[126.67,28.0],[126.66,74.78933341],[126.64,4.314],[126.63,39.42275759]],[[126.7,0.05536295],[126.71,20.68123341],[126.73,2.1685],[126.75,27.98],[126.76,288.2087]]]
["bitfinex-derivatives","SOLF0:USTF0",1743551709094,[[126.68,7.8933],[126.67,28.0],[126.66,12.78933341],[126.64,4.314],[126.63,39.42275759]],[[126.7,0.05536295],[126.71,20.68123341],[126.73,2.1685],[126.75,27.98],[126.76,288.2087]]]
["bitfinex-derivatives","SOLF0:USTF0",1743551712191,[[126.68,7.8933],[126.67,28.0],[126.66,74.78933341],[126.64,4.314],[126.63,39.42275759]],[[126.7,0.05536295],[126.71,20.68123341],[126.73,2.1685],[126.75,27.98],[126.76,288.2087]]]
["bitfinex-derivatives","SOLF0:USTF0",1743551713698,[[126.68,7.8933],[126.67,28.0],[126.66,74.78933341],[126.64,4.314],[126.63,39.42275759]],[[126.7,7.94786295],[126.71,12.78933341],[126.73,2.1685],[126.75,27.98],[126.76,288.2087]]]
["bitfinex-derivatives","SOLF0:USTF0",1743551713895,[[126.68,7.8933],[126.67,28.0],[126.66,12.78933341],[126.64,4.314],[126.63,39.42275759]],[[126.7,7.94786295],[126.71,12.78933341],[126.73,2.1685],[126.75,27.98],[126.76,288.2087]]]
["bitfinex-derivatives","SOLF0:USTF0",1743551716797,[[126.68,7.8933],[126.67,28.0],[126.66,74.78933341],[126.64,4.314],[126.63,39.42275759]],[[126.7,7.94786295],[126.71,12.78933341],[126.73,2.1685],[126.75,27.98],[126.76,288.2087]]]
["bitfinex-derivatives","SOLF0:USTF0",1743551716993,[[126.68,7.8933],[126.67,28.0],[126.66,74.78933341],[126.64,4.314],[126.63,39.42275759]],[[126.7,0.05536295],[126.71,20.68143341],[126.73,2.1685],[126.75,27.98],[126.76,288.2087]]]
["bitfinex-derivatives","SOLF0:USTF0",1743551717196,[[126.67,28.0],[126.66,74.78933341],[126.64,4.314],[126.63,39.42275759]],[[126.7,0.05536295],[126.71,20.68143341],[126.73,2.1685],[126.75,27.98],[126.76,288.2087]]]
["bitfinex-derivatives","SOLF0:USTF0",1743551717394,[[126.67,28.0],[126.66,74.78933341],[126.64,4.314],[126.63,39.42275759],[126.11,30.65434693]],[[126.7,0.05536295],[126.71,20.68143341],[126.73,2.1685],[126.75,27.98],[126.76,288.2087]]]
["bitfinex-derivatives","SOLF0:USTF0",1743551717893,[[126.67,28.0],[126.66,74.78933341],[126.64,4.314],[126.63,39.42275759],[126.11,73.87532598]],[[126.7,0.05536295],[126.71,20.68143341],[126.73,2.1685],[126.75,27.98],[126.76,288.2087]]]
["bitfinex-derivatives","SOLF0:USTF0",1743551718090,[[126.68,7.8934],[126.67,28.0],[126.66,74.78933341],[126.64,4.314],[126.63,39.42275759]],[[126.7,0.05536295],[126.71,20.68143341],[126.73,2.1685],[126.75,27.98],[126.76,288.2087]]]
["bitfinex-derivatives","SOLF0:USTF0",1743551722002,[[126.68,7.8934],[126.67,28.0],[126.66,12.78933341],[126.64,4.314],[126.63,39.42275759]],[[126.7,0.05536295],[126.71,20.68143341],[126.73,2.1685],[126.75,27.98],[126.76,288.2087]]]
["bitfinex-derivatives","SOLF0:USTF0",1743551722710,[[126.68,7.8934],[126.67,28.0],[126.66,12.78933341],[126.64,4.314],[126.63,61.50692791]],[[126.7,7.94786295],[126.71,12.78933341],[126.73,2.1685],[126.75,27.98],[126.76,288.2087]]]
["bitfinex-derivatives","SOLF0:USTF0",1743551723908,[[126.68,7.8934],[126.67,28.0],[126.66,12.78933341],[126.64,4.314],[126.63,61.50692791]],[[126.7,0.05536295],[126.71,20.68153341],[126.73,2.1685],[126.75,27.98],[126.76,288.2087]]]
["bitfinex-derivatives","SOLF0:USTF0",1743551724210,[[126.68,7.8934],[126.67,28.0],[126.66,12.78933341],[126.64,4.314],[126.63,61.50692791]],[[126.7,7.94786295],[126.71,12.78933341],[126.73,2.1685],[126.75,27.98],[126.76,288.2087]]]
["bitfinex-derivatives","SOLF0:USTF0",1743551725215,[[126.68,7.8934],[126.67,28.0],[126.66,74.78933341],[126.64,4.314],[126.63,61.50692791]],[[126.7,7.94786295],[126.71,12.78933341],[126.73,2.1685],[126.75,27.98],[126.76,288.2087]]]
["bitfinex-derivatives","SOLF0:USTF0",1743551725510,[[126.68,7.8934],[126.67,28.0],[126.66,74.78933341],[126.64,41.57385759],[126.63,24.24707032]],[[126.7,7.94786295],[126.71,12.78933341],[126.73,2.1685],[126.75,27.98],[126.76,288.2087]]]
["bitfinex-derivatives","SOLF0:USTF0",1743551725809,[[126.68,7.8934],[126.67,28.0],[126.66,12.78933341],[126.64,41.57385759],[126.63,2.1629]],[[126.7,7.94786295],[126.71,12.78933341],[126.73,2.1685],[126.75,27.98],[126.76,288.2087]]]
["bitfinex-derivatives","SOLF0:USTF0",1743551726113,[[126.68,7.8934],[126.67,28.0],[126.66,12.78933341],[126.64,4.314],[126.63,39.42275759]],[[126.7,7.94786295],[126.71,12.78933341],[126.73,2.1685],[126.75,27.98],[126.76,288.2087]]]
["bitfinex-derivatives","SOLF0:USTF0",1743551727013,[[126.68,7.8934],[126.66,12.78933341],[126.64,4.314],[126.63,39.42275759],[126.56,74.90948106]],[[126.7,7.94786295],[126.71,12.78933341],[126.73,2.1685],[126.75,27.98],[126.76,288.2087]]]
["bitfinex-derivatives","SOLF0:USTF0",1743551727215,[[126.68,7.8934],[126.67,27.98],[126.66,12.78933341],[126.64,4.314],[126.63,39.42275759]],[[126.7,7.94786295],[126.71,12.78933341],[126.73,2.1685],[126.75,27.98],[126.76,288.2087]]]
["bitfinex-derivatives","SOLF0:USTF0",1743551728919,[[126.68,7.8934],[126.67,27.98],[126.66,12.78933341],[126.65,62.0],[126.64,4.314]],[[126.7,7.94786295],[126.71,12.78933341],[126.73,2.1685],[126.75,27.98],[126.76,288.2087]]]
["bitfinex-derivatives","SOLF0:USTF0",1743551729118,[[126.68,7.8934],[126.67,27.98],[126.66,12.78933341],[126.65,62.0],[126.64,4.314]],[[126.7,0.05536295],[126.71,20.68153341],[126.73,2.1685],[126.75,27.98],[126.76,288.2087]]]
["bitfinex-derivatives","SOLF0:USTF0",1743551733525,[[126.69,7.8931],[126.67,27.98],[126.66,12.78933341],[126.65,62.0],[126.64,4.314]],[[126.7,0.05536295],[126.71,12.78933341],[126.72,7.8914],[126.73,2.1685],[126.75,27.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1743551733822,[[126.69,7.8931],[126.68,12.78933341],[126.67,27.98],[126.65,62.0],[126.64,4.314]],[[126.7,0.05536295],[126.75,12.78933341],[126.77,27.98],[126.79,34.19536822],[126.8,217.74353769]]]
["bitfinex-derivatives","SOLF0:USTF0",1743551734016,[[126.68,19.22653341],[126.67,27.98],[126.65,62.0],[126.63,15.793],[126.62,133.68091424]],[[126.75,12.78933341],[126.78,41.03463723],[126.79,34.19536822],[126.8,217.74353769],[126.81,400.40939747]]]
["bitfinex-derivatives","SOLF0:USTF0",1743551734217,[[126.68,19.22653341],[126.67,27.98],[126.65,62.0],[126.63,379.793],[126.62,133.68091424]],[[126.75,12.78933341],[126.78,41.03463723],[126.79,120.34590962],[126.8,130.21923978],[126.81,232.8039663]]]
["bitfinex-derivatives","SOLF0:USTF0",1743551734416,[[126.7,7.8921],[126.68,19.22653341],[126.67,27.98],[126.65,62.0],[126.63,379.793]],[[126.73,7.8906],[126.75,12.78933341],[126.78,41.03463723],[126.79,120.34590962],[126.8,130.21923978]]]
["bitfinex-derivatives","SOLF0:USTF0",1743551734614,[[126.71,27.98],[126.7,7.8921],[126.68,19.22653341],[126.65,62.0],[126.63,379.793]],[[126.73,7.8906],[126.75,12.78933341],[126.78,13.05463723],[126.79,120.34590962],[126.8,130.21923978]]]
["bitfinex-derivatives","SOLF0:USTF0",1743551734823,[[126.71,27.98],[126.7,7.8921],[126.69,12.78933341],[126.68,6.4372],[126.65,62.0]],[[126.73,7.8906],[126.74,12.78933341],[126.78,41.03463723],[126.79,120.34590962],[126.8,130.21923978]]]
["bitfinex-derivatives","SOLF0:USTF0",1743551735124,[[126.71,28.03651831],[126.7,7.8921],[126.69,12.78933341],[126.68,6.4372],[126.65,62.0]],[[126.73,7.94667176],[126.74,12.78933341],[126.78,41.03463723],[126.79,120.34590962],[126.8,130.21923978]]]
["bitfinex-derivatives","SOLF0:USTF0",1743551736022,[[126.71,28.03651831],[126.7,7.8921],[126.69,12.78933341],[126.68,6.4372],[126.65,62.0]],[[126.73,20.73600517],[126.78,41.03463723],[126.79,120.34590962],[126.8,130.21923978]]]
["bitfinex-derivatives","SOLF0:USTF0",1743551736626,[[126.71,28.03651831],[126.7,7.8921],[126.69,12.78933341],[126.68,6.4372],[126.65,62.0]],[[126.73,20.73600517],[126.78,30.0941],[126.8,43.76214894],[126.81,104.66971043],[126.82,130.21923978]]]
["bitfinex-derivatives","SOLF0:USTF0",1743551738320,[[126.71,28.03651831],[126.7,7.8921],[126.69,12.78933341],[126.68,6.4372],[126.65,62.0]],[[126.73,20.73600517],[126.78,30.0941],[126.8,43.76214894],[126.81,103.29619791],[126.82,130.21923978]]]
["bitfinex-derivatives","SOLF0:USTF0",1743551738524,[[126.71,28.03651831],[126.7,7.8921],[126.68,19.22653341],[126.65,99.39528806],[126.64,18.88895499]],[[126.73,20.73600517],[126.78,30.0941],[126.8,43.76214894],[126.81,103.29619791],[126.82,130.21923978]]]
["bitfinex-derivatives","SOLF0:USTF0",1743551738821,[[126.71,28.03651831],[126.7,7.8921],[126.68,19.22653341],[126.65,99.39528806],[126.64,18.88895499]],[[126.73,20.73600517],[126.78,30.0941],[126.8,43.76214894],[126.81,104.66971043],[126.82,130.21923978]]]
["bitfinex-derivatives","SOLF0:USTF0",1743551739029,[[126.71,28.03651831],[126.7,7.8921],[126.68,19.22653341],[126.65,99.39528806],[126.64,40.99208567]],[[126.73,20.73600517],[126.78,30.0941],[126.8,43.76214894],[126.81,104.66971043],[126.82,130.21923978]]]
["bitfinex-derivatives","SOLF0:USTF0",1743551739527,[[126.71,28.03651831],[126.7,7.8921],[126.68,19.22653341],[126.65,99.39528806],[126.64,40.99208567]],[[126.73,20.73600517],[126.78,30.0941],[126.8,10.94053723],[126.81,137.49132214],[126.82,130.21923978]]]
["bitfinex-derivatives","SOLF0:USTF0",1743551739830,[[126.71,28.03651831],[126.7,7.8921],[126.68,19.22653341],[126.65,99.39528806],[126.64,18.88895499]],[[126.73,20.73600517],[126.78,30.0941],[126.8,10.94053723],[126.81,137.49132214],[126.82,130.21923978]]]
["bitfinex-derivatives","SOLF0:USTF0",1743551740827,[[126.71,28.03651831],[126.7,7.8921],[126.68,19.22653341],[126.65,99.39528806],[126.64,18.88895499]],[[126.73,20.73600517],[126.76,4.1287],[126.78,30.0941],[126.79,284.06],[126.8,10.94053723]]]
["bitfinex-derivatives","SOLF0:USTF0",1743551742331,[[126.71,28.03651831],[126.7,7.8921],[126.68,19.22653341],[126.65,99.39528806],[126.64,18.88895499]],[[126.73,20.73600517],[126.76,4.1287],[126.78,30.0941],[126.79,284.06],[126.81,60.90756146]]]
["bitfinex-derivatives","SOLF0:USTF0",1743551744428,[[126.71,28.03651831],[126.69,7.8927],[126.68,19.22653341],[126.65,99.39528806],[126.64,18.88895499]],[[126.72,7.8912],[126.73,12.84540517],[126.76,4.1287],[126.78,30.0941],[126.79,284.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1743551744629,[[126.71,28.03651831],[126.69,7.8927],[126.68,6.4372],[126.67,12.78933341],[126.65,77.5157767]],[[126.72,20.68053341],[126.73,0.05607176],[126.76,4.1287],[126.78,30.0941],[126.79,284.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1743551744830,[[126.71,28.03651831],[126.69,7.8927],[126.68,6.4372],[126.67,12.78933341],[126.65,62.0]],[[126.72,20.68053341],[126.73,0.05607176],[126.76,4.1287],[126.78,30.0941],[126.79,284.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1743551747231,[[126.71,28.03651831],[126.69,7.8927],[126.68,6.4372],[126.67,12.78933341],[126.65,62.0]],[[126.72,20.68053341],[126.73,0.05607176],[126.76,4.1287],[126.77,27.98],[126.78,286.1741]]]
["bitfinex-derivatives","SOLF0:USTF0",1743551755238,[[126.71,28.03651831],[126.68,14.3306],[126.67,12.78933341],[126.65,62.0]],[[126.72,20.68053341],[126.73,0.05607176],[126.76,4.1287],[126.77,27.98],[126.78,286.1741]]]
["bitfinex-derivatives","SOLF0:USTF0",1743551755536,[[126.71,0.05651831],[126.69,27.98],[126.68,7.8934],[126.65,74.78933341],[126.64,15.5157767]],[[126.72,20.68053341],[126.73,0.05607176],[126.76,4.1287],[126.77,27.98],[126.78,286.1741]]]
["bitfinex-derivatives","SOLF0:USTF0",1743551755732,[[126.71,0.05651831],[126.69,27.98],[126.68,7.8934],[126.65,81.13043341],[126.64,15.5157767]],[[126.72,20.68053341],[126.73,0.05607176],[126.76,4.1287],[126.77,27.98],[126.78,286.1741]]]
["bitfinex-derivatives","SOLF0:USTF0",1743551756135,[[126.71,0.05651831],[126.69,27.98],[126.67,7.894],[126.65,81.13043341],[126.64,15.5157767]],[[126.72,20.68053341],[126.73,0.05607176],[126.76,4.1287],[126.77,27.98],[126.78,301.9494]]]
["bitfinex-derivatives","SOLF0:USTF0",1743551758338,[[126.71,0.05651831],[126.69,27.98],[126.67,7.894],[126.65,81.13043341]],[[126.72,20.68053341],[126.73,0.05607176],[126.76,4.1287],[126.77,27.98],[126.78,301.9494]]]
["bitfinex-derivatives","SOLF0:USTF0",1743551758538,[[126.71,0.05651831],[126.69,27.98],[126.68,7.8936],[126.65,81.13043341]],[[126.72,20.68053341],[126.73,0.05607176],[126.76,4.1287],[126.77,27.98],[126.78,301.9494]]]
["bitfinex-derivatives","SOLF0:USTF0",1743551758840,[[126.71,0.05651831],[126.69,27.98],[126.68,7.8936],[126.65,81.13043341],[126.64,15.4963166]],[[126.72,20.68053341],[126.73,0.05607176],[126.76,4.1287],[126.77,27.98],[126.78,301.9494]]]
["bitfinex-derivatives","SOLF0:USTF0",1743551759741,[[126.71,0.05651831],[126.69,27.98],[126.68,7.8936],[126.65,81.13043341],[126.58,718.95706268]],[[126.72,20.68053341],[126.73,0.05607176],[126.76,4.1287],[126.77,27.98],[126.78,301.9494]]]
["bitfinex-derivatives","SOLF0:USTF0",1743551759940,[[126.71,0.05651831],[126.69,27.98],[126.68,7.8936],[126.66,12.78933341],[126.65,68.3411]],[[126.72,20.68053341],[126.73,0.05607176],[126.76,4.1287],[126.77,27.98],[126.78,301.9494]]]
["bitfinex-derivatives","SOLF0:USTF0",1743551765847,[[126.71,0.05651831],[126.69,27.98],[126.68,7.8936],[126.67,12.78933341],[126.65,68.3411]],[[126.72,20.68053341],[126.73,0.05607176],[126.76,4.1287],[126.77,27.98],[126.78,301.9494]]]
["bitfinex-derivatives","SOLF0:USTF0",1743551767549,[[126.71,0.05651831],[126.69,35.8728],[126.67,12.78933341],[126.65,68.3411]],[[126.72,20.68053341],[126.73,0.05607176],[126.76,4.1287],[126.77,27.98],[126.78,301.9494]]]
["bitfinex-derivatives","SOLF0:USTF0",1743551768051,[[126.71,0.05651831],[126.69,35.8728],[126.67,12.78933341],[126.65,68.3411],[126.58,393.11188329]],[[126.72,20.68053341],[126.73,0.05607176],[126.76,4.1287],[126.77,27.98],[126.78,301.9494]]]
["bitfinex-derivatives","SOLF0:USTF0",1743551768554,[[126.71,0.05651831],[126.69,35.8728],[126.67,12.78933341],[126.65,68.3411],[126.58,394.48558558]],[[126.72,20.68053341],[126.73,0.05607176],[126.76,4.1287],[126.77,27.98],[126.78,301.9494]]]
["bitfinex-derivatives","SOLF0:USTF0",1743551769853,[[126.71,0.05651831],[126.69,35.8728],[126.67,12.78933341],[126.65,68.3411],[126.6,254.30815227]],[[126.72,20.68053341],[126.73,0.05607176],[126.76,4.1287],[126.77,27.98],[126.78,301.9494]]]
["bitfinex-derivatives","SOLF0:USTF0",1743551770754,[[126.71,0.05651831],[126.69,27.98],[126.68,7.8934],[126.67,12.78933341],[126.65,68.3411]],[[126.72,20.68053341],[126.73,0.05607176],[126.76,4.1287],[126.77,27.98],[126.78,301.9494]]]
["bitfinex-derivatives","SOLF0:USTF0",1743551771652,[[126.71,0.05651831],[126.68,7.8934],[126.67,12.78933341],[126.65,68.3411],[125.8,141.06330122]],[[126.72,20.68053341],[126.73,0.05607176],[126.76,4.1287],[126.77,27.98],[126.78,301.9494]]]
["bitfinex-derivatives","SOLF0:USTF0",1743551771852,[[126.71,0.05651831],[126.69,27.98],[126.68,7.8934],[126.67,12.78933341],[126.65,68.3411]],[[126.72,20.68053341],[126.73,0.05607176],[126.76,4.1287],[126.77,27.98],[126.78,301.9494]]]
["bitfinex-derivatives","SOLF0:USTF0",1743551776556,[[126.71,0.05651831],[126.69,27.98],[126.68,7.8934],[126.67,12.78933341],[126.65,6.3411]],[[126.72,20.68053341],[126.73,0.05607176],[126.76,4.1287],[126.77,27.98],[126.78,301.9494]]]
["bitfinex-derivatives","SOLF0:USTF0",1743551781057,[[126.71,0.05651831],[126.69,27.96],[126.68,7.8934],[126.67,12.78933341],[126.65,6.3411]],[[126.72,20.68053341],[126.73,0.05607176],[126.76,4.1287],[126.77,27.98],[126.78,301.9494]]]
["bitfinex-derivatives","SOLF0:USTF0",1743551783152,[[126.71,0.05651831],[126.69,27.96],[126.66,12.78933341],[126.65,6.3411],[126.63,364.0]],[[126.72,20.68053341],[126.73,0.05607176],[126.76,4.1287],[126.77,27.98],[126.78,301.9494]]]
["bitfinex-derivatives","SOLF0:USTF0",1743551783356,[[126.65,4.2024],[126.63,376.78933341],[126.49,181.18474386],[126.47,432.62863614],[126.37,79.1286]],[[126.72,12.78933341],[126.73,0.05607176],[126.74,27.96],[126.75,15.7792],[126.76,4.1287]]]
["bitfinex-derivatives","SOLF0:USTF0",1743551783657,[[126.65,27.96],[126.63,12.78933341],[126.61,88.65261903],[126.6,531.86103324],[126.55,23.66]],[[126.67,12.78933341],[126.72,6.3086],[126.74,27.96],[126.75,15.7792],[126.77,1.37386498]]]
["bitfinex-derivatives","SOLF0:USTF0",1743551783858,[[126.65,27.96],[126.63,12.78933341],[126.61,92.97071903],[126.6,531.86103324],[126.55,23.66]],[[126.67,12.78933341],[126.72,6.3086],[126.74,27.96],[126.75,15.7792],[126.77,1.37386498]]]
["bitfinex-derivatives","SOLF0:USTF0",1743551784159,[[126.65,27.96],[126.62,20.68643341],[126.61,92.97071903],[126.6,531.86103324],[126.55,15.8029]],[[126.66,7.8949],[126.67,12.78933341],[126.72,6.3086],[126.74,27.96],[126.75,15.7792]]]
["bitfinex-derivatives","SOLF0:USTF0",1743551784462,[[126.65,27.96],[126.62,20.68643341],[126.61,92.97071903],[126.6,531.86103324],[126.59,832.78721566]],[[126.66,7.8949],[126.67,12.84149827],[126.72,6.3086],[126.74,27.96],[126.75,15.7792]]]
["bitfinex-derivatives","SOLF0:USTF0",1743551784653,[[126.65,27.96],[126.62,12.78933341],[126.61,92.97071903],[126.6,531.86103324],[126.59,832.78721566]],[[126.66,7.8949],[126.67,12.84149827],[126.72,6.3086],[126.74,27.96],[126.75,15.7792]]]
["bitfinex-derivatives","SOLF0:USTF0",1743551785149,[[126.65,27.96],[126.63,7.8967],[126.62,12.78933341],[126.61,92.97071903],[126.6,531.86103324]],[[126.67,20.73599827],[126.72,6.3086],[126.74,27.96],[126.75,15.7792]]]
["bitfinex-derivatives","SOLF0:USTF0",1743551785356,[[126.65,27.96],[126.63,7.8967],[126.62,12.78933341],[126.61,92.97071903],[126.6,531.86103324]],[[126.67,20.73599827],[126.72,6.3086],[126.74,27.96],[126.75,15.7792],[126.8,119.08149791]]]
["bitfinex-derivatives","SOLF0:USTF0",1743551785856,[[126.65,27.96],[126.63,7.8967],[126.62,12.78933341],[126.61,92.97071903],[126.6,531.86103324]],[[126.67,20.73599827],[126.71,27.96],[126.72,6.3086],[126.75,15.7792],[126.8,119.08149791]]]
["bitfinex-derivatives","SOLF0:USTF0",1743551786559,[[126.65,27.96],[126.63,7.8967],[126.62,12.78933341],[126.61,92.97071903],[126.6,531.86103324]],[[126.67,20.73599827],[126.71,27.96],[126.72,6.3086],[126.75,15.7792],[126.79,43.76214894]]]
["bitfinex-derivatives","SOLF0:USTF0",1743551787461,[[126.65,27.96],[126.63,20.68603341],[126.61,6.5236],[126.6,364.0],[126.59,346.08]],[[126.67,20.73599827],[126.71,27.96],[126.72,6.3086],[126.75,26.71973723],[126.76,120.34590962]]]
["bitfinex-derivatives","SOLF0:USTF0",1743551787959,[[126.65,27.96],[126.63,20.68603341],[126.61,6.5236],[126.6,364.0],[126.59,346.08]],[[126.67,20.73599827],[126.71,27.96],[126.72,6.3086],[126.75,26.71973723],[126.76,121.72007298]]]
["bitfinex-derivatives","SOLF0:USTF0",1743551788761,[[126.65,27.96],[126.64,7.8961],[126.63,12.78933341],[126.61,6.5236],[126.6,364.0]],[[126.67,12.84149827],[126.68,7.894],[126.71,27.96],[126.72,6.3086],[126.75,26.71973723]]]
["bitfinex-derivatives","SOLF0:USTF0",1743551789759,[[126.65,27.96],[126.64,7.8961],[126.63,12.78933341],[126.61,6.5236],[126.6,364.0]],[[126.67,12.84149827],[126.68,7.894],[126.71,27.96],[126.72,6.3086],[126.73,284.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1743551790362,[[126.65,35.8555],[126.63,12.78933341],[126.61,6.5236],[126.6,364.0],[126.57,544.0]],[[126.67,12.84149827],[126.68,7.894],[126.71,27.96],[126.72,6.3086],[126.73,284.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1743551795264,[[126.65,35.8555],[126.63,12.78933341],[126.61,6.5236],[126.6,364.0],[126.57,630.44711903]],[[126.67,12.84149827],[126.68,7.894],[126.71,27.96],[126.72,6.3086],[126.73,284.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1743551796362,[[126.64,27.96],[126.63,12.78933341],[126.61,6.5236],[126.6,364.0],[126.57,630.44711903]],[[126.67,12.84149827],[126.71,27.96],[126.72,6.3086],[126.73,284.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1743551796562,[[126.64,27.96],[126.63,12.78933341],[126.61,6.5236],[126.6,364.0],[126.57,630.44711903]],[[126.67,12.84149827],[126.71,27.96],[126.72,6.3086],[126.73,284.12],[127.61,141.9516632]]]
["bitfinex-derivatives","SOLF0:USTF0",1743551796867,[[126.64,35.8562],[126.63,12.78933341],[126.61,6.5236],[126.6,364.0],[126.57,630.44711903]],[[126.67,20.73629827],[126.71,27.96],[126.72,6.3086],[126.73,284.12],[127.61,141.9516632]]]
["bitfinex-derivatives","SOLF0:USTF0",1743551798272,[[126.64,35.8562],[126.63,12.78933341],[126.61,6.5236],[126.6,364.0],[126.57,544.0]],[[126.67,20.73629827],[126.71,27.96],[126.72,6.3086],[126.73,284.12],[126.76,12.31470059]]]
["bitfinex-derivatives","SOLF0:USTF0",1743551798470,[[126.64,35.8562],[126.63,12.78933341],[126.61,6.5236],[126.6,364.0],[126.57,544.0]],[[126.67,20.73629827],[126.71,27.96],[126.72,6.3086],[126.73,284.12],[126.76,10.94053723]]]
["bitfinex-derivatives","SOLF0:USTF0",1743551798871,[[126.64,35.8562],[126.63,12.78933341],[126.61,6.5236],[126.6,364.0],[126.57,544.0]],[[126.67,20.73629827],[126.71,27.96],[126.72,6.3086],[126.73,284.12],[126.76,12.31472772]]]
["bitfinex-derivatives","SOLF0:USTF0",1743551801083,[[126.64,35.8562],[126.63,12.78933341],[126.61,6.5236],[126.6,364.0],[126.57,544.0]],[[126.67,20.73629827],[126.71,27.96],[126.72,6.3086],[126.73,284.12],[126.76,1.37419049]]]
["bitfinex-derivatives","SOLF0:USTF0",1743551801371,[[126.64,35.8562],[126.63,12.78933341],[126.61,6.5236],[126.6,364.0],[126.57,544.0]],[[126.67,20.73629827],[126.71,27.96],[126.72,6.3086],[126.73,284.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1743551801570,[[126.64,35.8562],[126.63,12.78933341],[126.61,6.5236],[126.6,364.0],[126.57,544.0]],[[126.67,20.73629827],[126.71,27.96],[126.72,6.3086],[126.73,284.12],[129.56,354.87915802]]]
["bitfinex-derivatives","SOLF0:USTF0",1743551801871,[[126.64,35.8562],[126.63,12.78933341],[126.61,6.5236],[126.6,364.0],[126.57,544.0]],[[126.67,20.73629827],[126.71,27.96],[126.72,6.3086],[126.73,284.12],[126.76,1.37419049]]]
["bitfinex-derivatives","SOLF0:USTF0",1743551803770,[[126.64,35.8562],[126.63,12.78933341],[126.61,6.5236],[126.6,364.0],[126.57,630.44711903]],[[126.67,20.73629827],[126.71,27.96],[126.72,6.3086],[126.73,284.12],[126.76,1.37419049]]]
["bitfinex-derivatives","SOLF0:USTF0",1743551804472,[[126.64,35.8562],[126.63,12.78933341],[126.61,6.5236],[126.6,364.0],[126.57,630.44711903]],[[126.67,20.73629827],[126.71,27.96],[126.72,6.3086],[126.73,284.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1743551804973,[[126.64,35.8562],[126.63,12.78933341],[126.61,6.5236],[126.6,364.0],[126.57,630.44711903]],[[126.67,20.73629827],[126.71,27.96],[126.72,6.3086],[126.73,284.12],[126.76,1.37419049]]]
["bitfinex-derivatives","SOLF0:USTF0",1743551807380,[[126.64,35.8562],[126.63,12.78933341],[126.61,6.5236],[126.6,364.0],[126.57,630.44711903]],[[126.67,20.73629827],[126.71,27.96],[126.72,6.3086],[126.73,284.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1743551807880,[[126.64,35.8562],[126.63,12.78933341],[126.61,6.5236],[126.6,364.0],[126.57,630.44711903]],[[126.67,20.73629827],[126.71,27.96],[126.72,6.3086],[126.73,284.12],[126.76,1.37419049]]]
["bitfinex-derivatives","SOLF0:USTF0",1743551808582,[[126.64,27.96],[126.63,20.68583341],[126.61,6.5236],[126.6,364.0],[126.57,630.44711903]],[[126.67,20.73629827],[126.71,27.96],[126.72,6.3086],[126.73,284.12],[126.76,1.37419049]]]
["bitfinex-derivatives","SOLF0:USTF0",1743551810677,[[126.64,35.8561],[126.63,12.78933341],[126.61,6.5236],[126.6,364.0],[126.57,630.44711903]],[[126.67,20.73629827],[126.71,27.96],[126.72,6.3086],[126.73,284.12],[126.76,1.37419049]]]
["bitfinex-derivatives","SOLF0:USTF0",1743551812782,[[126.65,12.78933341],[126.64,27.96],[126.61,6.5236],[126.6,364.0],[126.58,15.7993]],[[126.67,0.05216486],[126.69,12.78933341],[126.71,27.96],[126.72,6.3086],[126.73,284.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1743551812977,[[126.65,17.00243341],[126.64,27.96],[126.61,17.66842895],[126.6,364.0],[126.58,15.7993]],[[126.67,0.05216486],[126.7,12.78933341],[126.72,4.2484],[126.73,312.08],[126.75,17.9345]]]
["bitfinex-derivatives","SOLF0:USTF0",1743551813184,[[126.66,12.78933341],[126.65,4.2131],[126.64,27.96],[126.61,17.66842895],[126.6,364.0]],[[126.67,0.05216486],[126.71,12.78933341],[126.72,4.2484],[126.73,284.12],[126.74,27.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1743551813390,[[126.66,20.68423341],[126.65,4.2131],[126.64,27.96],[126.61,17.66842895],[126.6,364.0]],[[126.67,0.05216486],[126.7,7.8928],[126.71,12.78933341],[126.72,2.0204],[126.73,284.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1743551813886,[[126.66,20.68423341],[126.65,4.2131],[126.64,27.96],[126.61,39.47093963],[126.6,364.0]],[[126.67,0.05216486],[126.7,7.8928],[126.71,12.78933341],[126.72,2.0204],[126.76,286.388]]]
["bitfinex-derivatives","SOLF0:USTF0",1743551814085,[[126.66,20.68423341],[126.65,4.2131],[126.64,27.96],[126.61,17.66842895],[126.6,364.0]],[[126.67,0.05216486],[126.7,7.8928],[126.71,12.78933341],[126.72,2.0204],[126.76,286.388]]]
["bitfinex-derivatives","SOLF0:USTF0",1743551814383,[[126.66,20.68423341],[126.65,4.2131],[126.64,27.96],[126.61,39.47175684],[126.6,364.0]],[[126.67,0.05216486],[126.7,7.8928],[126.71,12.78933341],[126.72,2.0204],[126.76,286.388]]]
["bitfinex-derivatives","SOLF0:USTF0",1743551815488,[[126.66,20.68423341],[126.65,4.2131],[126.64,27.96],[126.61,39.47175684],[126.6,364.0]],[[126.67,0.05216486],[126.69,7.8932],[126.71,12.78933341],[126.72,2.0204],[126.76,286.388]]]
["bitfinex-derivatives","SOLF0:USTF0",1743551816093,[[126.66,7.8949],[126.65,17.00243341],[126.64,27.96],[126.61,39.47175684],[126.6,364.0]],[[126.67,0.05216486],[126.69,7.8932],[126.7,12.78933341],[126.72,2.0204],[126.76,286.388]]]
["bitfinex-derivatives","SOLF0:USTF0",1743551817388,[[126.66,7.8949],[126.65,17.00243341],[126.64,27.96],[126.61,39.47175684],[126.6,364.0]],[[126.67,0.05216486],[126.7,20.68203341],[126.72,2.0204],[126.76,286.388],[126.8,167.12859198]]]
["bitfinex-derivatives","SOLF0:USTF0",1743551817585,[[126.66,7.8949],[126.65,17.00243341],[126.64,27.96],[126.61,39.47175684],[126.6,364.0]],[[126.67,0.05216486],[126.7,20.68203341],[126.72,2.0204],[126.76,286.388],[126.8,153.87923978]]]
["bitfinex-derivatives","SOLF0:USTF0",1743551819396,[[126.66,7.8949],[126.65,17.00243341],[126.64,27.96],[126.61,39.47175684],[126.6,364.0]],[[126.67,0.05216486],[126.7,20.68203341],[126.72,2.0204],[126.76,286.388],[126.79,120.34590962]]]
["bitfinex-derivatives","SOLF0:USTF0",1743551819997,[[126.66,7.8949],[126.65,17.00243341],[126.64,27.96],[126.61,39.47175684],[126.6,450.44711903]],[[126.67,0.05216486],[126.7,20.68203341],[126.72,2.0204],[126.76,286.388],[126.78,43.76214894]]]
["bitfinex-derivatives","SOLF0:USTF0",1743551820198,[[126.66,7.8949],[126.65,17.00243341],[126.64,27.96],[126.61,39.47175684],[126.6,450.44711903]],[[126.67,0.05216486],[126.7,20.68203341],[126.72,2.0204],[126.74,27.96],[126.76,286.388]]]
["bitfinex-derivatives","SOLF0:USTF0",1743551820392,[[126.65,24.89763341],[126.64,27.96],[126.61,39.47175684],[126.6,450.44711903]],[[126.67,0.05216486],[126.69,7.8931],[126.7,12.78933341],[126.72,2.0204],[126.74,27.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1743551820589,[[126.65,4.2131],[126.64,40.74933341],[126.61,39.47175684],[126.6,450.44711903]],[[126.67,0.05216486],[126.69,12.78933341],[126.72,2.0204],[126.74,27.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1743551820894,[[126.64,27.96],[126.63,12.78933341],[126.61,2.2055],[126.6,450.44711903],[125.77,62.69480054]],[[126.67,0.05216486],[126.68,20.68343341],[126.72,2.0204],[126.74,27.96],[127.62,63.08962809]]]
["bitfinex-derivatives","SOLF0:USTF0",1743551821090,[[126.64,27.96],[126.63,12.78933341],[126.62,4.1992],[126.61,2.2055],[126.6,450.44711903]],[[126.67,0.05216486],[126.68,20.68343341],[126.72,2.0204],[126.74,27.96],[127.62,63.08962809]]]
["bitfinex-derivatives","SOLF0:USTF0",1743551821498,[[126.64,35.8558],[126.63,12.78933341],[126.62,4.1992],[126.61,2.2055],[126.6,450.44711903]],[[126.67,0.05216486],[126.68,20.68343341],[126.72,2.0204],[127.62,63.08962809]]]
["bitfinex-derivatives","SOLF0:USTF0",1743551821698,[[126.64,27.96],[126.63,12.78933341],[126.62,4.1992],[126.61,2.2055],[126.6,450.44711903]],[[126.67,0.05216486],[126.68,20.68343341],[126.72,29.9804],[126.8,161.77723978],[126.81,397.481658]]]
["bitfinex-derivatives","SOLF0:USTF0",1743551822301,[[126.65,7.8955],[126.64,27.96],[126.63,12.78933341],[126.62,4.1992],[126.61,2.2055]],[[126.67,7.94646486],[126.68,12.78933341],[126.72,29.9804],[126.8,161.77723978],[126.81,397.481658]]]
["bitfinex-derivatives","SOLF0:USTF0",1743551822599,[[126.65,7.8955],[126.64,27.96],[126.63,12.78933341],[126.62,4.1992],[126.61,2.2055]],[[126.67,7.94646486],[126.68,12.78933341],[126.72,29.9804],[126.79,87.52429791],[126.8,161.77723978]]]
["bitfinex-derivatives","SOLF0:USTF0",1743551822801,[[126.65,7.8955],[126.64,27.96],[126.63,12.78933341],[126.62,4.1992],[126.61,2.2055]],[[126.67,7.94646486],[126.68,12.78933341],[126.72,29.9804],[126.77,1.3741091],[126.79,87.52429791]]]
["bitfinex-derivatives","SOLF0:USTF0",1743551822992,[[126.64,27.96],[126.63,12.78933341],[126.62,4.1992],[126.61,2.2055]],[[126.67,7.94646486],[126.68,12.78933341],[126.72,29.9804],[126.77,1.3741091],[126.79,87.52429791]]]
["bitfinex-derivatives","SOLF0:USTF0",1743551823197,[[126.64,35.8559],[126.63,12.78933341],[126.62,4.1992],[126.61,2.2055],[120.67,564.25320493]],[[126.67,7.94646486],[126.68,12.78933341],[126.72,29.9804],[126.77,1.3741091],[126.79,87.52429791]]]
["bitfinex-derivatives","SOLF0:USTF0",1743551823494,[[126.64,35.8559],[126.63,12.78933341],[126.62,4.1992],[126.61,2.2055],[126.6,364.0]],[[126.67,7.94646486],[126.68,12.78933341],[126.72,29.9804],[126.77,45.13625804],[126.79,434.77560399]]]
["bitfinex-derivatives","SOLF0:USTF0",1743551823701,[[126.64,35.8559],[126.63,12.78933341],[126.62,4.1992],[126.61,2.2055],[126.6,364.0]],[[126.67,7.94646486],[126.68,12.78933341],[126.72,29.9804],[126.77,45.13625804],[126.78,87.52429791]]]
["bitfinex-derivatives","SOLF0:USTF0",1743551824898,[[126.64,35.8559],[126.63,12.78933341],[126.62,4.1992],[126.61,2.2055],[126.6,364.0]],[[126.66,7.895],[126.67,0.05216486],[126.68,12.78933341],[126.72,29.9804],[126.77,45.13625804]]]
["bitfinex-derivatives","SOLF0:USTF0",1743551825602,[[126.64,35.8559],[126.63,12.78933341],[126.62,4.1992],[126.61,2.2055],[126.6,364.0]],[[126.66,7.895],[126.67,0.05216486],[126.68,12.78933341],[126.72,29.9804],[126.77,43.76214894]]]
["bitfinex-derivatives","SOLF0:USTF0",1743551825902,[[126.62,4.1992],[126.61,14.99483341],[126.6,364.0],[126.59,284.08],[126.58,86.44711903]],[[126.66,12.78933341],[126.67,0.05216486],[126.72,29.9804],[126.76,310.048],[126.77,43.76214894]]]
["bitfinex-derivatives","SOLF0:USTF0",1743551826105,[[126.62,27.96],[126.61,2.2055],[126.6,376.78933341],[126.59,4.1385],[126.58,86.44711903]],[[126.65,12.78933341],[126.67,0.05216486],[126.69,27.96],[126.71,4.3232],[126.72,2.0204]]]
["bitfinex-derivatives","SOLF0:USTF0",1743551826394,[[126.62,27.96],[126.6,384.68773341],[126.59,4.1385],[126.58,86.44711903],[126.49,23.7152]],[[126.64,7.8966],[126.65,12.78933341],[126.67,0.05216486],[126.69,27.96],[126.71,4.3232]]]
["bitfinex-derivatives","SOLF0:USTF0",1743551826600,[[126.62,27.96],[126.6,384.68773341],[126.59,4.1385],[126.58,86.44711903],[126.57,676.21873315]],[[126.64,7.8966],[126.65,12.78933341],[126.68,2.1729],[126.69,27.96],[126.71,4.3232]]]
["bitfinex-derivatives","SOLF0:USTF0",1743551826801,[[126.62,27.96],[126.6,384.68773341],[126.59,4.1385],[126.58,86.44711903],[126.57,676.21873315]],[[126.64,7.9496096],[126.65,12.78933341],[126.68,2.1729],[126.69,27.96],[126.71,4.3232]]]
["bitfinex-derivatives","SOLF0:USTF0",1743551827003,[[126.61,27.96],[126.6,20.68773341],[126.59,4.1385],[126.58,86.44711903],[126.57,496.21873315]],[[126.64,7.9496096],[126.65,12.78933341],[126.68,2.1729],[126.69,27.96],[126.71,4.3232]]]
["bitfinex-derivatives","SOLF0:USTF0",1743551827202,[[126.61,27.96],[126.6,20.68773341],[126.59,4.1385],[126.58,123.81761242],[126.57,496.21873315]],[[126.64,7.9496096],[126.65,12.78933341],[126.68,2.1729],[126.69,27.96],[126.71,4.3232]]]
["bitfinex-derivatives","SOLF0:USTF0",1743551827402,[[126.61,27.96],[126.6,20.68773341],[126.59,4.1385],[126.58,86.44711903],[126.57,496.21873315]],[[126.64,7.9496096],[126.65,12.78933341],[126.68,2.1729],[126.69,27.96],[126.71,4.3232]]]
["bitfinex-derivatives","SOLF0:USTF0",1743551827604,[[126.61,27.96],[126.6,20.68773341],[126.59,4.1385],[126.58,101.95372662],[126.57,496.21873315]],[[126.64,7.9496096],[126.65,12.78933341],[126.68,2.1729],[126.69,27.96],[126.71,4.3232]]]
["bitfinex-derivatives","SOLF0:USTF0",1743551827804,[[126.61,27.96],[126.6,7.8984],[126.59,4.1385],[126.58,99.23645244],[126.57,496.21873315]],[[126.63,12.78933341],[126.64,7.9496096],[126.68,2.1729],[126.69,27.96],[126.71,4.3232]]]
["bitfinex-derivatives","SOLF0:USTF0",1743551828193,[[126.6,7.8984],[126.59,4.1385],[126.58,99.23645244],[126.57,496.21873315],[125.73,156.75026577]],[[126.63,12.78933341],[126.64,7.9496096],[126.68,2.1729],[126.69,27.96],[126.71,4.3232]]]
["bitfinex-derivatives","SOLF0:USTF0",1743551828499,[[126.6,35.8584],[126.59,4.1385],[126.58,99.23645244],[126.57,496.21873315],[126.5,1051.5381172]],[[126.63,12.78933341],[126.64,7.9496096],[126.68,2.1729],[126.69,27.96],[126.71,4.3232]]]
["bitfinex-derivatives","SOLF0:USTF0",1743551828900,[[126.61,7.898],[126.6,27.96],[126.59,4.1385],[126.58,99.23645244],[126.57,496.21873315]],[[126.63,12.78933341],[126.64,7.9496096],[126.68,2.1729],[126.69,27.96],[126.71,4.3232]]]
["bitfinex-derivatives","SOLF0:USTF0",1743551829808,[[126.61,7.898],[126.6,27.96],[126.59,4.1385],[126.58,99.23645244],[126.57,496.21873315]],[[126.63,12.78933341],[126.64,7.9496096],[126.68,2.1729],[126.69,27.96],[126.71,5.69785189]]]
["bitfinex-derivatives","SOLF0:USTF0",1743551830210,[[126.61,7.898],[126.6,27.96],[126.59,4.1385],[126.58,12.78933341],[126.57,366.1013]],[[126.63,12.78933341],[126.64,7.9496096],[126.67,2.1997],[126.68,2.1729],[126.69,27.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1743551830711,[[126.6,27.96],[126.59,4.1385],[126.58,12.78933341],[126.57,366.1013]],[[126.63,12.78933341],[126.64,0.0530096],[126.67,2.1997],[126.68,2.1729],[126.69,27.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1743551830712,[[126.6,27.96],[126.59,4.1385],[126.58,12.78933341],[126.57,366.1013]],[[126.63,12.78933341],[126.64,0.0530096],[126.65,7.8961],[126.67,2.1997],[126.68,2.1729]]]
["bitfinex-derivatives","SOLF0:USTF0",1743551830902,[[126.6,27.96],[126.59,16.92783341],[126.57,366.1013],[126.47,23.66]],[[126.64,12.84234301],[126.65,7.8961],[126.67,2.1997],[126.68,2.1729],[126.75,103.30349791]]]
["bitfinex-derivatives","SOLF0:USTF0",1743551831103,[[126.6,40.74933341],[126.59,4.1385],[126.57,366.1013],[126.47,23.66]],[[126.64,0.0530096],[126.65,12.78933341],[126.67,2.1997],[126.68,2.1729],[126.75,103.30349791]]]
["bitfinex-derivatives","SOLF0:USTF0",1743551831296,[[126.6,40.74933341],[126.59,4.1385],[126.57,366.1013],[126.52,650.31747035],[126.47,23.66]],[[126.64,0.0530096],[126.65,12.78933341],[126.67,2.1997],[126.68,2.1729],[126.71,2.159]]]
["bitfinex-derivatives","SOLF0:USTF0",1743551831803,[[126.62,7.8971],[126.6,40.74933341],[126.59,4.1385],[126.57,366.1013],[126.52,650.31747035]],[[126.64,0.0530096],[126.65,12.78933341],[126.66,7.8954],[126.67,2.1997],[126.68,2.1729]]]
["bitfinex-derivatives","SOLF0:USTF0",1743551833607,[[126.62,7.8971],[126.6,40.74933341],[126.59,4.1385],[126.57,366.1013],[126.54,23.7066]],[[126.64,0.0530096],[126.65,12.78933341],[126.66,7.8954],[126.67,2.1997],[126.68,2.1729]]]
["bitfinex-derivatives","SOLF0:USTF0",1743551834410,[[126.6,40.74933341],[126.59,4.1385],[126.57,366.1013],[126.54,23.7066]],[[126.64,0.0530096],[126.65,12.78933341],[126.66,7.8954],[126.67,2.1997],[126.68,2.1729]]]
["bitfinex-derivatives","SOLF0:USTF0",1743551834607,[[126.6,40.74933341],[126.59,4.1385],[126.57,366.1013],[126.54,23.7066],[125.73,219.44506631]],[[126.64,0.0530096],[126.65,20.68493341],[126.67,2.1997],[126.68,2.1729]]]
["bitfinex-derivatives","SOLF0:USTF0",1743551834808,[[126.6,40.74933341],[126.59,4.1385],[126.57,366.1013],[126.54,23.7066],[125.73,219.44506631]],[[126.64,0.0530096],[126.65,20.68493341],[126.67,2.1997],[126.68,2.1729],[127.59,63.08962809]]]
["bitfinex-derivatives","SOLF0:USTF0",1743551835007,[[126.61,7.8976],[126.6,40.74933341],[126.59,4.1385],[126.57,366.1013],[126.54,23.7066]],[[126.64,0.0530096],[126.65,20.68493341],[126.67,2.1997],[126.68,2.1729],[127.59,63.08962809]]]
["bitfinex-derivatives","SOLF0:USTF0",1743551836109,[[126.61,7.8976],[126.6,40.74933341],[126.59,4.1385],[126.57,366.1013],[126.54,23.7066]],[[126.64,0.0530096],[126.65,20.68493341],[126.67,2.1997],[126.68,2.1729],[126.74,12.31502624]]]
["bitfinex-derivatives","SOLF0:USTF0",1743551836911,[[126.61,7.8976],[126.6,40.74933341],[126.59,4.1385],[126.57,366.1013],[126.54,23.7066]],[[126.64,7.9493096],[126.65,12.78933341],[126.67,2.1997],[126.68,2.1729],[126.74,12.31502624]]]
["bitfinex-derivatives","SOLF0:USTF0",1743551837414,[[126.6,35.8584],[126.59,4.1385],[126.58,12.78933341],[126.57,366.1013],[126.54,23.7066]],[[126.63,12.78933341],[126.64,0.0530096],[126.67,2.1997],[126.68,2.1729],[126.74,10.94053723]]]
["bitfinex-derivatives","SOLF0:USTF0",1743551837611,[[126.6,35.8584],[126.59,4.1385],[126.58,12.78933341],[126.57,366.1013],[126.54,23.7066]],[[126.63,20.68623341],[126.64,0.0530096],[126.67,4.3257],[126.68,2.1729],[126.74,10.94053723]]]
["bitfinex-derivatives","SOLF0:USTF0",1743551837817,[[126.6,7.8984],[126.59,4.1385],[126.58,12.78933341],[126.57,366.1013],[126.54,23.7066]],[[126.63,20.68623341],[126.64,0.0530096],[126.67,4.3257],[126.68,2.1729],[126.73,1.37451615]]]
["bitfinex-derivatives","SOLF0:USTF0",1743551838015,[[126.6,35.8584],[126.59,4.1385],[126.58,12.78933341],[126.57,366.1013],[126.54,23.7066]],[[126.63,20.68623341],[126.64,0.0530096],[126.67,4.3257],[126.68,2.1729],[126.73,1.37451615]]]
["bitfinex-derivatives","SOLF0:USTF0",1743551839419,[[126.6,35.8584],[126.59,16.92783341],[126.57,366.1013],[126.54,23.7066]],[[126.63,7.8969],[126.64,12.84234301],[126.67,4.3257],[126.68,2.1729],[126.73,1.37451615]]]
["bitfinex-derivatives","SOLF0:USTF0",1743551839719,[[126.6,35.8584],[126.59,16.92783341],[126.57,366.1013],[126.54,23.7066]],[[126.63,7.8969],[126.64,12.84234301],[126.67,4.3257],[126.68,2.1729],[126.72,15.7833]]]
["bitfinex-derivatives","SOLF0:USTF0",1743551839917,[[126.6,35.8584],[126.59,16.92783341],[126.57,366.1013],[126.54,23.7066],[124.93,117.57264764]],[[126.63,7.8969],[126.64,12.84234301],[126.67,4.3257],[126.68,2.1729],[126.72,15.7833]]]
["bitfinex-derivatives","SOLF0:USTF0",1743551841119,[[126.61,7.8978],[126.6,27.96],[126.59,16.92783341],[126.57,366.1013],[126.54,23.7066]],[[126.64,20.73884301],[126.67,4.3257],[126.68,2.1729],[126.72,15.7833],[126.73,45.13666509]]]
["bitfinex-derivatives","SOLF0:USTF0",1743551841321,[[126.6,27.96],[126.59,16.92783341],[126.57,366.1013],[126.54,23.7066]],[[126.64,20.73884301],[126.67,4.3257],[126.68,2.1729],[126.72,15.7833],[126.73,45.13666509]]]
["bitfinex-derivatives","SOLF0:USTF0",1743551841515,[[126.6,40.74933341],[126.59,4.1385],[126.57,366.1013],[126.54,23.7066]],[[126.64,7.9495096],[126.67,4.3257],[126.68,2.1729],[126.72,15.7833],[126.73,45.13666509]]]
["bitfinex-derivatives","SOLF0:USTF0",1743551841516,[[126.6,40.74933341],[126.59,4.1385],[126.57,366.1013],[126.54,23.7066]],[[126.64,7.9495096],[126.65,12.78933341],[126.67,4.3257],[126.68,2.1729],[126.72,15.7833]]]
["bitfinex-derivatives","SOLF0:USTF0",1743551841717,[[126.6,40.74933341],[126.59,4.1385],[126.57,366.1013],[126.54,23.7066],[125.72,141.06330122]],[[126.64,7.9495096],[126.65,12.78933341],[126.67,4.3257],[126.68,2.1729],[126.72,15.7833]]]
["bitfinex-derivatives","SOLF0:USTF0",1743551842221,[[126.6,40.74933341],[126.59,4.1385],[126.57,366.1013],[126.54,23.7066],[126.45,1005.04433132]],[[126.64,7.9495096],[126.65,12.78933341],[126.67,4.3257],[126.68,2.1729],[126.72,15.7833]]]
["bitfinex-derivatives","SOLF0:USTF0",1743551843624,[[126.62,7.8972],[126.61,12.78933341],[126.6,27.96],[126.59,4.1385],[126.57,366.1013]],[[126.64,0.0530096],[126.65,20.68513341],[126.67,4.3257],[126.68,2.1729],[126.72,15.7833]]]
["bitfinex-derivatives","SOLF0:USTF0",1743551846919,[[126.63,7.8968],[126.61,12.78933341],[126.6,27.96],[126.59,66.1385],[126.57,366.1013]],[[126.64,0.0530096],[126.65,20.68513341],[126.67,4.3257],[126.68,2.1729],[126.72,15.7833]]]
["bitfinex-derivatives","SOLF0:USTF0",1743551847225,[[126.63,7.8968],[126.61,12.78933341],[126.6,27.96],[126.59,66.1385],[126.57,366.1013]],[[126.64,0.0530096],[126.65,12.78933341],[126.66,7.8952],[126.68,2.1729],[126.71,2.0476]]]
["bitfinex-derivatives","SOLF0:USTF0",1743551847426,[[126.63,7.8968],[126.61,12.78933341],[126.6,27.96],[126.59,66.1385],[126.57,366.1013]],[[126.64,0.0530096],[126.65,12.78933341],[126.66,7.8952],[126.68,2.1729],[126.71,4.1388]]]
["bitfinex-derivatives","SOLF0:USTF0",1743551848028,[[126.62,7.8971],[126.61,12.78933341],[126.6,27.96],[126.59,66.1385],[126.57,366.1013]],[[126.64,0.0530096],[126.65,20.68493341],[126.68,2.1729],[126.71,4.1388]]]
["bitfinex-derivatives","SOLF0:USTF0",1743551848827,[[126.62,7.8971],[126.61,12.78933341],[126.6,27.96],[126.59,66.1385],[126.57,366.1013]],[[126.64,0.0530096],[126.65,20.68493341],[126.68,2.1729],[126.71,4.1388],[127.9,2.89814666]]]
["bitfinex-derivatives","SOLF0:USTF0",1743551849428,[[126.62,7.8971],[126.61,12.78933341],[126.6,27.96],[126.59,66.1385],[126.57,366.1013]],[[126.64,0.0530096],[126.65,20.68493341],[126.68,2.1729],[126.71,4.1388],[126.75,10.94053723]]]
["bitfinex-derivatives","SOLF0:USTF0",1743551850828,[[126.62,7.8971],[126.61,12.78933341],[126.6,27.96],[126.59,66.1385],[126.57,366.1013]],[[126.64,0.0530096],[126.65,7.8956],[126.66,12.78933341],[126.68,2.1729],[126.71,4.1388]]]
["bitfinex-derivatives","SOLF0:USTF0",1743551853433,[[126.61,20.68703341],[126.6,27.96],[126.59,66.1385],[126.57,366.1013],[126.39,2393.95955421]],[[126.64,7.9492096],[126.66,12.78933341],[126.68,2.1729],[126.71,4.1388]]]
["bitfinex-derivatives","SOLF0:USTF0",1743551854730,[[126.61,20.68703341],[126.6,27.96],[126.59,66.1385],[126.57,366.1013],[126.39,2393.95955421]],[[126.64,7.9492096],[126.66,12.78933341],[126.68,2.1729],[126.71,4.1388],[127.59,63.08962809]]]
["bitfinex-derivatives","SOLF0:USTF0",1743551855128,[[126.61,20.68703341],[126.6,27.96],[126.59,66.1385],[126.57,366.1013],[126.53,630.59175122]],[[126.64,7.9492096],[126.66,12.78933341],[126.68,2.1729],[126.71,4.1388],[126.74,10.94053723]]]
["bitfinex-derivatives","SOLF0:USTF0",1743551857532,[[126.61,20.68703341],[126.6,27.96],[126.59,66.1385],[126.57,366.1013],[126.53,414.27743315]],[[126.64,7.9492096],[126.66,12.78933341],[126.68,2.1729],[126.71,4.1388],[126.74,43.76214894]]]
["bitfinex-derivatives","SOLF0:USTF0",1743551859732,[[126.61,20.68703341],[126.6,27.96],[126.59,4.1385],[126.57,366.1013],[126.53,414.27743315]],[[126.64,7.9492096],[126.66,12.78933341],[126.68,2.1729],[126.71,4.1388],[126.74,43.76214894]]]
["bitfinex-derivatives","SOLF0:USTF0",1743551859934,[[126.61,20.68703341],[126.6,27.96],[126.59,4.1385],[126.57,366.1013],[126.55,86.44711903]],[[126.64,7.9492096],[126.66,12.78933341],[126.68,2.1729],[126.71,4.1388],[126.73,10.94053723]]]
["bitfinex-derivatives","SOLF0:USTF0",1743551862733,[[126.61,20.68703341],[126.6,27.96],[126.59,66.1385],[126.57,366.1013],[126.55,86.44711903]],[[126.64,7.9492096],[126.66,12.78933341],[126.68,2.1729],[126.71,4.1388],[126.73,10.94053723]]]
["bitfinex-derivatives","SOLF0:USTF0",1743551862929,[[126.61,20.68703341],[126.6,27.96],[126.59,66.1385],[126.57,366.1013],[126.55,86.44711903]],[[126.64,7.9492096],[126.66,12.78933341],[126.68,2.1729],[126.71,4.1388],[126.73,43.76214894]]]
["bitfinex-derivatives","SOLF0:USTF0",1743551863334,[[126.6,48.64773341],[126.59,4.1385],[126.57,366.1013],[126.55,86.44711903],[123.79,391.87566444]],[[126.63,7.8969],[126.64,0.0530096],[126.65,12.78933341],[126.68,2.1729],[126.71,4.1388]]]
["bitfinex-derivatives","SOLF0:USTF0",1743551863633,[[126.59,16.92783341],[126.57,366.1013],[126.55,86.44711903],[123.79,391.87566444]],[[126.64,12.84234301],[126.68,2.1729],[126.71,4.1388],[126.99,19.87509002],[127.12,113.46964223]]]
["bitfinex-derivatives","SOLF0:USTF0",1743551863831,[[126.6,27.96],[126.58,7.8996],[126.57,378.89063341],[126.55,86.44711903],[126.54,384.24786187]],[[126.62,12.78933341],[126.64,0.0530096],[126.67,4.1233],[126.68,2.1729],[126.69,43.7465]]]
["bitfinex-derivatives","SOLF0:USTF0",1743551864033,[[126.6,27.96],[126.58,7.8996],[126.57,378.89063341],[126.56,4.2464],[126.55,86.44711903]],[[126.62,12.78933341],[126.64,0.0530096],[126.67,4.1233],[126.68,2.1729],[126.69,43.7465]]]
["bitfinex-derivatives","SOLF0:USTF0",1743551864227,[[126.59,27.96],[126.58,7.8996],[126.57,378.89063341],[126.56,4.2464],[126.55,86.44711903]],[[126.62,12.78933341],[126.64,0.0530096],[126.66,27.96],[126.67,4.1233],[126.68,2.1729]]]
["bitfinex-derivatives","SOLF0:USTF0",1743551864428,[[126.59,27.96],[126.58,7.8996],[126.57,378.89063341],[126.56,4.2464],[126.55,86.44711903]],[[126.62,12.78933341],[126.66,27.96],[126.67,4.1233],[126.68,2.1729],[126.75,130.21923978]]]
["bitfinex-derivatives","SOLF0:USTF0",1743551864626,[[126.59,27.96],[126.58,7.8996],[126.57,378.89063341],[126.56,4.2464],[126.55,86.44711903]],[[126.62,12.84451318],[126.66,27.96],[126.67,4.1233],[126.68,2.1729],[126.75,130.21923978]]]
["bitfinex-derivatives","SOLF0:USTF0",1743551864835,[[126.59,27.96],[126.58,7.8996],[126.57,378.89063341],[126.56,4.2464],[126.55,86.44711903]],[[126.62,12.84451318],[126.66,27.96],[126.67,4.1233],[126.68,2.1729],[126.71,1.37473335]]]
["bitfinex-derivatives","SOLF0:USTF0",1743551865033,[[126.59,27.96],[126.58,7.8996],[126.57,378.89063341],[126.56,4.2464],[126.55,86.44711903]],[[126.62,20.74231318],[126.66,27.96],[126.67,4.1233],[126.68,2.1729],[126.71,1.37473335]]]
["bitfinex-derivatives","SOLF0:USTF0",1743551865531,[[126.58,7.8996],[126.57,378.89063341],[126.56,4.2464],[126.55,114.40711903],[126.53,270.39289759]],[[126.62,20.74231318],[126.66,27.96],[126.67,4.1233],[126.68,2.1729],[126.71,1.37473335]]]
["bitfinex-derivatives","SOLF0:USTF0",1743551866236,[[126.59,27.96],[126.58,7.8996],[126.57,378.89063341],[126.56,66.2464],[126.55,86.44711903]],[[126.62,20.74231318],[126.66,27.96],[126.67,4.1233],[126.68,2.1729],[126.71,1.37473335]]]
["bitfinex-derivatives","SOLF0:USTF0",1743551866634,[[126.59,27.96],[126.58,7.8996],[126.57,378.89063341],[126.56,66.2464],[126.53,86.44711903]],[[126.62,20.74231318],[126.66,27.96],[126.67,4.1233],[126.68,2.1729],[126.7,295.14053723]]]
["bitfinex-derivatives","SOLF0:USTF0",1743551867031,[[126.58,7.8996],[126.57,378.89063341],[126.56,66.2464],[126.53,86.44711903]],[[126.62,20.74231318],[126.66,27.96],[126.67,4.1233],[126.68,2.1729],[126.7,295.14053723]]]
["bitfinex-derivatives","SOLF0:USTF0",1743551867235,[[126.59,27.96],[126.58,7.8996],[126.57,14.89063341],[126.56,66.2464],[126.53,450.44711903]],[[126.62,20.74231318],[126.66,27.96],[126.67,4.1233],[126.68,2.1729],[126.7,295.14053723]]]
["bitfinex-derivatives","SOLF0:USTF0",1743551867435,[[126.59,27.96],[126.58,7.8996],[126.57,14.89063341],[126.56,66.2464],[126.54,15.52506539]],[[126.62,20.74231318],[126.66,27.96],[126.67,4.1233],[126.68,2.1729],[126.7,295.14053723]]]
["bitfinex-derivatives","SOLF0:USTF0",1743551868036,[[126.59,35.8593],[126.57,14.89063341],[126.56,66.2464],[126.54,15.52506539]],[[126.62,20.74231318],[126.66,27.96],[126.67,4.1233],[126.68,2.1729],[126.7,295.14053723]]]
["bitfinex-derivatives","SOLF0:USTF0",1743551868338,[[126.59,35.8593],[126.57,14.89063341],[126.56,66.2464],[126.54,15.52506539],[126.45,1036.67423132]],[[126.62,20.74231318],[126.66,27.96],[126.67,4.1233],[126.68,2.1729],[126.7,295.14053723]]]
["bitfinex-derivatives","SOLF0:USTF0",1743551869238,[[126.59,35.8593],[126.57,14.89063341],[126.56,66.2464],[126.54,15.52506539],[126.51,547.88972007]],[[126.62,20.74231318],[126.66,27.96],[126.67,4.1233],[126.68,2.1729],[126.7,295.14053723]]]
["bitfinex-derivatives","SOLF0:USTF0",1743551870233,[[126.59,35.8593],[126.57,14.89063341],[126.56,66.2464],[126.54,15.52506539],[126.53,364.0]],[[126.62,20.74231318],[126.66,27.96],[126.67,4.1233],[126.68,2.1729],[126.7,327.96214894]]]
["bitfinex-derivatives","SOLF0:USTF0",1743551870535,[[126.59,35.8593],[126.58,12.78933341],[126.57,2.1013],[126.56,66.2464],[126.54,15.52506539]],[[126.62,12.84451318],[126.63,7.8972],[126.66,27.96],[126.67,4.1233],[126.68,2.1729]]]
["bitfinex-derivatives","SOLF0:USTF0",1743551871337,[[126.59,35.8593],[126.58,12.78933341],[126.57,2.1013],[126.56,66.2464],[126.54,15.52506539]],[[126.62,20.74201318],[126.66,27.96],[126.67,4.1233],[126.68,2.1729]]]
["bitfinex-derivatives","SOLF0:USTF0",1743551871840,[[126.59,35.8593],[126.58,12.78933341],[126.57,2.1013],[126.56,66.2464],[126.54,15.52506539]],[[126.62,20.74201318],[126.66,27.96],[126.67,4.1233],[126.68,2.1729],[126.71,88.89903126]]]
["bitfinex-derivatives","SOLF0:USTF0",1743551872640,[[126.59,35.8593],[126.58,12.78933341],[126.57,2.1013],[126.56,66.2464],[126.54,15.52506539]],[[126.62,20.74201318],[126.66,27.96],[126.67,4.1233],[126.68,2.1729],[126.7,295.14053723]]]
["bitfinex-derivatives","SOLF0:USTF0",1743551873039,[[126.59,7.8993],[126.58,12.78933341],[126.57,2.1013],[126.56,66.2464],[126.54,15.52506539]],[[126.62,20.74201318],[126.66,27.96],[126.67,4.1233],[126.68,2.1729],[126.7,295.14053723]]]
["bitfinex-derivatives","SOLF0:USTF0",1743551873240,[[126.59,35.8593],[126.58,12.78933341],[126.57,2.1013],[126.56,66.2464],[126.54,15.52506539]],[[126.62,20.74201318],[126.66,27.96],[126.67,4.1233],[126.68,2.1729],[126.7,295.14053723]]]
["bitfinex-derivatives","SOLF0:USTF0",1743551875737,[[126.59,35.8593],[126.57,14.89063341],[126.56,66.2464],[126.54,15.52506539]],[[126.62,20.74201318],[126.66,27.96],[126.67,4.1233],[126.68,2.1729],[126.7,295.14053723]]]
["bitfinex-derivatives","SOLF0:USTF0",1743551876342,[[126.59,35.8593],[126.57,14.89063341],[126.56,66.2464],[126.54,15.52506539],[126.49,216.31431807]],[[126.62,20.74201318],[126.66,27.96],[126.67,4.1233],[126.68,2.1729],[126.7,295.14053723]]]
["bitfinex-derivatives","SOLF0:USTF0",1743551876843,[[126.59,35.8593],[126.57,14.89063341],[126.56,66.2464],[126.54,15.52506539],[126.49,217.68905142]],[[126.62,20.74201318],[126.66,27.96],[126.67,4.1233],[126.68,2.1729],[126.7,295.14053723]]]
["bitfinex-derivatives","SOLF0:USTF0",1743551878143,[[126.59,35.8593],[126.57,14.89063341],[126.56,66.2464],[126.54,37.41402516],[126.49,217.68905142]],[[126.62,20.74201318],[126.66,27.96],[126.67,4.1233],[126.68,2.1729],[126.7,295.14053723]]]
["bitfinex-derivatives","SOLF0:USTF0",1743551878344,[[126.59,35.8593],[126.57,14.89063341],[126.56,66.2464],[126.54,15.52506539],[126.49,217.68905142]],[[126.62,20.74201318],[126.66,27.96],[126.67,4.1233],[126.68,2.1729],[126.7,284.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1743551879446,[[126.59,35.8593],[126.57,14.89063341],[126.56,4.2464],[126.54,15.52506539],[126.49,216.31431807]],[[126.62,20.74201318],[126.66,27.96],[126.67,4.1233],[126.68,2.1729],[126.7,284.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1743551879848,[[126.59,35.8593],[126.57,14.89063341],[126.56,4.2464],[126.54,15.52506539],[126.49,217.68905142]],[[126.62,20.74201318],[126.66,27.96],[126.67,4.1233],[126.68,2.1729],[126.7,284.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1743551881148,[[126.59,7.8993],[126.57,14.89063341],[126.56,4.2464],[126.54,15.52506539],[126.49,217.68905142]],[[126.62,20.74201318],[126.66,27.96],[126.67,4.1233],[126.68,2.1729],[126.7,284.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1743551881345,[[126.59,7.8993],[126.57,14.89063341],[126.56,4.2464],[126.54,15.52506539],[126.49,217.68905142]],[[126.61,12.78933341],[126.62,7.95267977],[126.66,27.96],[126.67,4.1233],[126.68,2.1729]]]
["bitfinex-derivatives","SOLF0:USTF0",1743551881546,[[126.58,35.8596],[126.57,14.89063341],[126.56,4.2464],[126.49,217.68905142]],[[126.61,20.68743341],[126.62,0.05517977],[126.66,27.96],[126.67,4.1233],[126.68,2.1729]]]
["bitfinex-derivatives","SOLF0:USTF0",1743551881749,[[126.58,35.8596],[126.57,14.89063341],[126.56,4.2464],[126.49,217.68905142],[125.71,703.02153373]],[[126.61,7.8981],[126.62,12.84451318],[126.66,27.96],[126.67,4.1233],[126.68,2.1729]]]
["bitfinex-derivatives","SOLF0:USTF0",1743551882050,[[126.58,27.96],[126.57,14.89063341],[126.56,4.2464],[126.49,217.68905142],[125.71,703.02153373]],[[126.62,12.84451318],[126.66,27.96],[126.67,4.1233],[126.68,2.1729]]]
["bitfinex-derivatives","SOLF0:USTF0",1743551882249,[[126.58,27.96],[126.57,14.89063341],[126.56,4.2464],[126.49,217.68905142],[125.71,703.02153373]],[[126.62,12.84451318],[126.66,27.96],[126.67,4.1233],[126.68,2.1729],[126.98,82.54181228]]]
["bitfinex-derivatives","SOLF0:USTF0",1743551882549,[[126.58,27.96],[126.57,14.89063341],[126.56,4.2464],[126.54,62.0],[126.49,216.31431807]],[[126.62,12.84451318],[126.66,27.96],[126.67,4.1233],[126.68,2.1729],[126.71,43.76214894]]]
["bitfinex-derivatives","SOLF0:USTF0",1743551882750,[[126.59,7.8993],[126.58,27.96],[126.57,14.89063341],[126.56,4.2464],[126.54,62.0]],[[126.62,20.74231318],[126.66,27.96],[126.67,4.1233],[126.68,2.1729],[126.71,43.76214894]]]
["bitfinex-derivatives","SOLF0:USTF0",1743551883951,[[126.59,7.8993],[126.58,27.96],[126.57,14.89063341],[126.56,4.2464],[126.54,62.0]],[[126.62,20.74231318],[126.66,27.96],[126.67,4.1233],[126.68,2.1729],[126.71,45.13688229]]]
["bitfinex-derivatives","SOLF0:USTF0",1743551884351,[[126.6,7.8986],[126.58,40.74933341],[126.57,2.1013],[126.56,4.2464],[126.54,77.51680284]],[[126.62,0.05517977],[126.63,20.68653341],[126.66,27.96],[126.67,4.1233],[126.68,2.1729]]]
["bitfinex-derivatives","SOLF0:USTF0",1743551885349,[[126.66,7.8947],[126.61,40.74933341],[126.6,364.0],[126.57,2.1013],[126.56,587.7083]],[[126.69,7.8932],[126.74,271.29008288],[126.76,284.28],[126.77,15.7773],[126.78,325.54809946]]]
["bitfinex-derivatives","SOLF0:USTF0",1743551885549,[[126.67,27.96],[126.66,7.8947],[126.65,12.78933341],[126.61,2.0655],[126.6,364.0]],[[126.7,10.94053723],[126.71,120.34590962],[126.72,130.21923978],[126.73,230.2814185],[126.74,271.29008288]]]
["bitfinex-derivatives","SOLF0:USTF0",1743551885753,[[126.67,27.96],[126.66,7.8947],[126.65,12.78933341],[126.62,2.1329],[126.61,2.0655]],[[126.7,10.94053723],[126.71,120.34590962],[126.72,143.00857319],[126.73,230.2814185],[126.74,271.29008288]]]
["bitfinex-derivatives","SOLF0:USTF0",1743551886055,[[126.66,27.96],[126.65,7.8954],[126.63,12.78933341],[126.62,2.1329],[126.61,2.0655]],[[126.68,12.78933341],[126.7,10.94053723],[126.71,120.34590962],[126.72,130.21923978],[126.73,244.9920663]]]
["bitfinex-derivatives","SOLF0:USTF0",1743551886247,[[126.66,27.96],[126.63,12.78933341],[126.62,2.1329],[126.61,2.0655],[125.75,141.06330122]],[[126.68,12.78933341],[126.7,10.94053723],[126.71,122.56160962],[126.72,130.21923978],[126.73,244.9920663]]]
["bitfinex-derivatives","SOLF0:USTF0",1743551886447,[[126.66,27.96],[126.65,7.8955],[126.62,2.1329],[126.61,2.0655],[125.75,141.06330122]],[[126.68,12.78933341],[126.7,18.83333723],[126.71,124.80230962],[126.72,130.21923978],[126.73,244.9920663]]]
["bitfinex-derivatives","SOLF0:USTF0",1743551886647,[[126.66,28.01709305],[126.64,12.78933341],[126.62,2.1329],[126.61,2.0655],[125.76,62.69480054]],[[126.68,12.84557888],[126.7,18.83333723],[126.71,124.80230962],[126.72,130.21923978],[126.73,244.9920663]]]
["bitfinex-derivatives","SOLF0:USTF0",1743551886847,[[126.66,28.01709305],[126.65,12.78933341],[126.62,2.1329],[126.61,2.0655],[125.76,62.69480054]],[[126.68,0.05624547],[126.69,12.78933341],[126.7,10.94053723],[126.71,124.80230962],[126.72,130.21923978]]]
["bitfinex-derivatives","SOLF0:USTF0",1743551887044,[[126.67,7.8943],[126.66,28.01709305],[126.65,12.78933341],[126.62,2.1329],[126.61,2.0655]],[[126.68,0.05624547],[126.69,12.78933341],[126.7,10.94053723],[126.71,132.69420962],[126.72,130.21923978]]]
["bitfinex-derivatives","SOLF0:USTF0",1743551887655,[[126.67,7.8943],[126.66,28.01709305],[126.65,12.78933341],[126.62,2.1329],[126.61,2.0655]],[[126.68,0.05624547],[126.69,12.78933341],[126.7,10.94053723],[126.71,124.80230962],[126.72,138.11073978]]]
["bitfinex-derivatives","SOLF0:USTF0",1743551888154,[[126.67,7.8943],[126.66,28.01709305],[126.65,12.78933341],[126.62,2.1329],[126.61,2.0655]],[[126.68,0.05624547],[126.69,12.78933341],[126.7,10.94053723],[126.71,122.56160962],[126.72,138.11073978]]]
["bitfinex-derivatives","SOLF0:USTF0",1743551888653,[[126.67,7.8943],[126.66,28.01709305],[126.65,12.78933341],[126.62,2.1329],[126.61,2.0655]],[[126.68,0.05624547],[126.69,12.78933341],[126.71,2.2157],[126.72,7.8915],[126.73,27.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1743551889053,[[126.67,7.8943],[126.66,28.01709305],[126.65,12.78933341],[126.62,2.1329],[126.61,2.0655]],[[126.68,0.05624547],[126.69,12.78933341],[126.71,2.2157],[126.73,27.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1743551889352,[[126.67,7.8943],[126.66,28.01709305],[126.65,12.78933341],[126.62,2.1329],[126.61,2.0655]],[[126.68,0.05624547],[126.69,12.78933341],[126.71,2.2157],[126.73,27.96],[126.77,43.76214894]]]
["bitfinex-derivatives","SOLF0:USTF0",1743551890651,[[126.67,7.8943],[126.66,28.01709305],[126.65,12.78933341],[126.63,2.1962],[126.62,2.1329]],[[126.68,0.05624547],[126.69,12.78933341],[126.71,2.2157],[126.73,27.94],[126.77,43.76214894]]]
["bitfinex-derivatives","SOLF0:USTF0",1743551890851,[[126.67,7.8943],[126.66,28.01709305],[126.65,12.78933341],[126.63,2.1962],[126.62,2.1329]],[[126.68,0.05624547],[126.69,12.78933341],[126.71,10.1075],[126.73,27.94],[126.77,43.76214894]]]
["bitfinex-derivatives","SOLF0:USTF0",1743551891052,[[126.67,7.8943],[126.66,28.01709305],[126.65,12.78933341],[126.63,2.1962],[126.62,2.1329]],[[126.68,0.05624547],[126.69,12.78933341],[126.71,10.1075],[126.73,27.94],[126.78,1.37394635]]]
["bitfinex-derivatives","SOLF0:USTF0",1743551891453,[[126.67,7.8943],[126.66,28.01709305],[126.65,12.78933341],[126.63,2.1962],[126.62,2.1329]],[[126.68,0.05624547],[126.69,12.78933341],[126.71,10.1075],[126.73,27.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1743551891754,[[126.67,7.8943],[126.66,28.01709305],[126.65,12.78933341],[126.63,2.1962],[126.62,2.1329]],[[126.68,0.05624547],[126.69,12.78933341],[126.71,10.1075],[126.73,27.94],[126.8,87.52429791]]]
["bitfinex-derivatives","SOLF0:USTF0",1743551891955,[[126.67,7.8943],[126.66,28.01709305],[126.65,12.78933341],[126.63,2.1962],[126.62,2.1329]],[[126.68,0.05624547],[126.69,12.78933341],[126.71,2.2157],[126.73,27.94],[126.78,1.37394635]]]
["bitfinex-derivatives","SOLF0:USTF0",1743551892356,[[126.67,7.8943],[126.66,28.01709305],[126.65,12.78933341],[126.63,2.1962],[126.62,2.1329]],[[126.68,0.05624547],[126.69,12.78933341],[126.71,10.1079],[126.73,27.94],[126.78,1.37394635]]]
["bitfinex-derivatives","SOLF0:USTF0",1743551894359,[[126.67,7.8943],[126.66,28.01709305],[126.65,12.78933341],[126.63,2.1962],[126.62,2.1329]],[[126.68,0.05624547],[126.69,12.78933341],[126.71,10.1079],[126.73,27.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1743551894558,[[126.67,7.8943],[126.66,28.01709305],[126.65,12.78933341],[126.63,2.1962],[126.62,2.1329]],[[126.68,0.05624547],[126.69,12.78933341],[126.71,10.1079],[126.73,27.94],[126.81,324.16238658]]]
["bitfinex-derivatives","SOLF0:USTF0",1743551894857,[[126.67,7.8943],[126.66,28.01709305],[126.65,12.78933341],[126.63,2.1962],[126.62,2.1329]],[[126.68,0.05624547],[126.69,12.78933341],[126.71,10.1079],[126.73,27.94],[126.78,1.37394635]]]
["bitfinex-derivatives","SOLF0:USTF0",1743551897356,[[126.67,7.8943],[126.66,28.01709305],[126.65,12.78933341],[126.63,2.1962],[126.62,2.1329]],[[126.68,0.05624547],[126.69,12.78933341],[126.71,10.1079],[126.73,27.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1743551897860,[[126.67,7.8943],[126.66,28.01709305],[126.65,12.78933341],[126.63,2.1962],[126.62,2.1329]],[[126.68,0.05624547],[126.69,12.78933341],[126.71,10.1079],[126.73,27.94],[126.78,1.37394635]]]
["bitfinex-derivatives","SOLF0:USTF0",1743551898061,[[126.67,7.8943],[126.66,28.01709305],[126.65,12.78933341],[126.63,2.1962],[126.62,2.1329]],[[126.68,0.05624547],[126.69,12.78933341],[126.71,2.2157],[126.73,27.94],[126.78,1.37394635]]]
["bitfinex-derivatives","SOLF0:USTF0",1743551900461,[[126.67,7.8943],[126.66,28.01709305],[126.65,12.78933341],[126.63,2.1962],[126.62,2.1329]],[[126.68,0.05624547],[126.69,12.78933341],[126.7,7.8928],[126.71,2.2157],[126.73,27.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1743551901354,[[126.67,7.8943],[126.66,27.99709305],[126.65,12.78933341],[126.63,2.1962],[126.62,2.1329]],[[126.68,0.05624547],[126.69,12.78933341],[126.7,7.8928],[126.71,2.2157],[126.73,27.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1743551902962,[[126.67,7.8943],[126.66,27.99709305],[126.65,12.78933341],[126.63,2.1962],[126.62,2.1329]],[[126.68,0.05624547],[126.69,12.78933341],[126.71,2.2157],[126.73,27.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1743551903168,[[126.69,7.8926],[126.67,12.78933341],[126.66,27.99709305],[126.63,2.1962],[126.62,2.1329]],[[126.73,12.78933341],[126.8,43.76214894],[126.81,265.69574471],[126.82,130.21923978],[126.83,514.29063231]]]
["bitfinex-derivatives","SOLF0:USTF0",1743551903469,[[126.69,7.8926],[126.68,12.78933341],[126.67,2.2296],[126.66,27.94],[126.63,366.1962]],[[126.73,12.78933341],[126.75,29.9785],[126.77,2.14],[126.78,15.7758],[126.8,43.76214894]]]
["bitfinex-derivatives","SOLF0:USTF0",1743551903670,[[126.69,7.8926],[126.68,12.78933341],[126.67,2.2296],[126.66,27.94],[126.63,366.1962]],[[126.73,12.78933341],[126.75,29.9785],[126.77,2.14],[126.78,15.7758],[126.8,45.13582411]]]
["bitfinex-derivatives","SOLF0:USTF0",1743551903863,[[126.69,7.8926],[126.68,12.78933341],[126.67,2.2296],[126.66,27.94],[126.63,366.1962]],[[126.72,7.8915],[126.73,12.78933341],[126.75,29.9785],[126.77,2.14],[126.78,15.7758]]]
["bitfinex-derivatives","SOLF0:USTF0",1743551904064,[[126.69,7.8926],[126.68,12.78933341],[126.67,2.2296],[126.66,27.94],[126.63,366.1962]],[[126.72,7.8915],[126.73,12.78933341],[126.75,2.0385],[126.77,2.14],[126.78,15.7758]]]
["bitfinex-derivatives","SOLF0:USTF0",1743551904263,[[126.69,7.8926],[126.68,12.78933341],[126.67,2.2296],[126.66,27.94],[126.63,366.1962]],[[126.72,7.8915],[126.73,12.78933341],[126.75,29.9785],[126.77,2.14],[126.78,15.7758]]]
["bitfinex-derivatives","SOLF0:USTF0",1743551904464,[[126.69,7.95153154],[126.68,12.78933341],[126.67,2.2296],[126.66,27.94],[126.63,366.1962]],[[126.72,7.94660092],[126.73,12.78933341],[126.75,29.9785],[126.77,2.14],[126.78,15.7758]]]
["bitfinex-derivatives","SOLF0:USTF0",1743551904666,[[126.69,0.05893154],[126.68,20.68273341],[126.67,2.2296],[126.66,27.94],[126.63,366.1962]],[[126.72,7.94660092],[126.73,12.78933341],[126.75,29.9785],[126.77,2.14],[126.78,15.7758]]]
["bitfinex-derivatives","SOLF0:USTF0",1743551905570,[[126.69,7.95193154],[126.68,12.78933341],[126.67,2.2296],[126.66,27.94],[126.63,366.1962]],[[126.72,7.94660092],[126.73,12.78933341],[126.75,29.9785],[126.77,2.14],[126.78,15.7758]]]
["bitfinex-derivatives","SOLF0:USTF0",1743551906068,[[126.69,0.05893154],[126.68,12.78933341],[126.67,2.2296],[126.66,27.94],[126.63,366.1962]],[[126.72,7.94660092],[126.73,12.78933341],[126.75,29.9785],[126.77,2.14],[126.78,15.7758]]]
["bitfinex-derivatives","SOLF0:USTF0",1743551906268,[[126.69,0.05893154],[126.68,20.68273341],[126.67,2.2296],[126.66,89.94],[126.63,366.1962]],[[126.72,7.94660092],[126.73,12.78933341],[126.75,29.9785],[126.77,2.14],[126.78,15.7758]]]
["bitfinex-derivatives","SOLF0:USTF0",1743551906463,[[126.69,0.05893154],[126.68,20.68273341],[126.67,2.2296],[126.66,89.94],[126.63,366.1962]],[[126.71,7.8918],[126.72,0.05510092],[126.73,12.78933341],[126.75,29.9785],[126.77,2.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1743551907565,[[126.69,0.05893154],[126.68,20.68273341],[126.67,2.2296],[126.66,27.94],[126.63,366.1962]],[[126.71,7.8918],[126.72,0.05510092],[126.73,12.78933341],[126.75,29.9785],[126.77,2.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1743551907767,[[126.69,0.05893154],[126.68,12.78933341],[126.67,10.1236],[126.66,27.94],[126.63,366.1962]],[[126.71,7.8918],[126.72,0.05510092],[126.73,12.78933341],[126.75,29.9785],[126.77,2.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1743551908168,[[126.69,0.05893154],[126.67,22.91293341],[126.66,27.94],[126.63,366.1962]],[[126.71,7.8918],[126.72,0.05510092],[126.73,12.78933341],[126.75,29.9785],[126.77,2.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1743551908367,[[126.69,0.05893154],[126.67,22.91293341],[126.66,27.94],[126.63,366.1962],[125.76,141.06330122]],[[126.71,7.8918],[126.72,0.05510092],[126.73,12.78933341],[126.75,29.9785],[126.77,2.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1743551909068,[[126.69,0.05893154],[126.67,22.91293341],[126.66,27.94],[126.63,366.1962],[126.53,324.4714771]],[[126.71,7.8918],[126.72,0.05510092],[126.73,12.78933341],[126.75,29.9785],[126.77,2.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1743551909267,[[126.69,0.05893154],[126.67,22.91293341],[126.66,27.94],[126.63,366.1962],[126.53,324.4714771]],[[126.71,7.8918],[126.72,12.84443433],[126.75,29.9785],[126.77,2.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1743551909470,[[126.69,0.05893154],[126.67,22.91293341],[126.66,27.94],[126.63,366.1962],[126.57,86.44711903]],[[126.71,7.8918],[126.72,12.84443433],[126.75,29.9785],[126.77,2.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1743551909869,[[126.69,0.05893154],[126.67,22.91293341],[126.66,27.94],[126.63,366.1962],[126.57,87.82090266]],[[126.71,7.8918],[126.72,12.84443433],[126.75,29.9785],[126.77,2.14],[126.8,1.37378363]]]
["bitfinex-derivatives","SOLF0:USTF0",1743551910567,[[126.69,0.05893154],[126.67,22.91293341],[126.66,27.94],[126.64,62.0],[126.63,366.1962]],[[126.71,7.8918],[126.72,12.84443433],[126.75,29.9785],[126.77,2.14],[126.8,1.37378363]]]
["bitfinex-derivatives","SOLF0:USTF0",1743551910868,[[126.69,0.05893154],[126.67,22.91293341],[126.66,27.94],[126.64,62.0],[126.63,366.1962]],[[126.7,7.8925],[126.72,12.84443433],[126.75,29.9785],[126.77,2.14],[126.8,1.37378363]]]
["bitfinex-derivatives","SOLF0:USTF0",1743551911470,[[126.69,0.05893154],[126.67,2.2296],[126.66,48.62393341],[126.64,62.0],[126.63,366.1962]],[[126.7,7.8925],[126.72,12.84443433],[126.75,29.9785],[126.77,2.14],[126.8,1.37378363]]]
["bitfinex-derivatives","SOLF0:USTF0",1743551911876,[[126.69,0.05893154],[126.67,2.2296],[126.66,48.62393341],[126.63,366.1962]],[[126.7,7.8925],[126.71,12.78933341],[126.72,0.05510092],[126.75,29.9785],[126.77,2.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1743551912067,[[126.69,0.05893154],[126.66,48.62393341],[126.63,366.1962]],[[126.7,7.8925],[126.71,12.78933341],[126.72,0.05510092],[126.75,29.9785],[126.77,2.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1743551912068,[[126.69,0.05893154],[126.66,48.62393341],[126.63,366.1962],[125.74,156.75026577]],[[126.7,7.8925],[126.71,12.78933341],[126.72,0.05510092],[126.75,29.9785],[126.77,2.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1743551912268,[[126.69,0.05893154],[126.66,35.8346],[126.65,12.78933341],[126.63,368.2757],[125.74,156.75026577]],[[126.7,20.68183341],[126.72,0.05510092],[126.75,29.9785],[126.77,2.14],[126.83,51.66014894]]]
["bitfinex-derivatives","SOLF0:USTF0",1743551912471,[[126.69,0.05893154],[126.66,35.8346],[126.65,12.78933341],[126.63,368.2757],[126.57,86.44711903]],[[126.7,20.68183341],[126.72,0.05510092],[126.75,29.9785],[126.77,2.14],[126.82,43.76214894]]]
["bitfinex-derivatives","SOLF0:USTF0",1743551912973,[[126.69,0.05893154],[126.66,48.62393341],[126.63,368.2757],[126.57,86.44711903]],[[126.7,7.8925],[126.71,12.78933341],[126.72,0.05510092],[126.75,29.9785],[126.77,2.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1743551913269,[[126.69,0.05893154],[126.66,48.62393341],[126.63,368.2757],[126.57,86.44711903],[125.74,219.44506631]],[[126.7,7.8925],[126.71,12.78933341],[126.72,0.05510092],[126.75,29.9785],[126.77,2.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1743551913469,[[126.69,0.05893154],[126.66,48.62393341],[126.63,368.2757],[126.57,86.44711903],[125.75,62.69480054]],[[126.7,7.8925],[126.71,12.78933341],[126.72,0.05510092],[126.75,29.9785],[126.77,2.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1743551914778,[[126.69,0.05893154],[126.66,48.62393341],[126.63,430.2757],[126.57,86.44711903],[125.75,62.69480054]],[[126.7,7.8925],[126.71,12.78933341],[126.72,0.05510092],[126.75,29.9785],[126.77,2.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1743551915274,[[126.69,0.05893154],[126.66,48.62393341],[126.63,430.2757],[126.56,630.44711903],[126.55,153.82223315]],[[126.7,7.8925],[126.71,12.78933341],[126.72,0.05510092],[126.75,29.9785],[126.77,2.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1743551916070,[[126.69,0.05893154],[126.66,48.62393341],[126.63,430.2757],[126.57,1.3738921],[126.56,630.44711903]],[[126.7,7.8925],[126.71,12.78933341],[126.72,0.05510092],[126.75,29.9785],[126.77,2.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1743551916375,[[126.69,0.05893154],[126.67,7.8943],[126.66,40.72933341],[126.63,430.2757],[126.57,1.3738921]],[[126.7,7.8925],[126.71,12.78933341],[126.72,0.05510092],[126.75,29.9785],[126.77,2.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1743551918676,[[126.69,0.05893154],[126.67,7.8943],[126.66,40.72933341],[126.63,430.2757],[123.82,156.73700137]],[[126.7,7.8925],[126.71,12.78933341],[126.72,0.05510092],[126.75,29.9785],[126.77,2.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1743551919180,[[126.69,0.05893154],[126.67,7.8943],[126.66,40.72933341],[126.63,430.2757],[125.76,62.69480054]],[[126.7,7.8925],[126.71,12.78933341],[126.72,0.05510092],[126.75,29.9785],[126.77,2.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1743551919780,[[126.69,0.05893154],[126.67,7.8943],[126.66,40.72933341],[126.63,430.2757],[126.09,2841.28]],[[126.7,7.8925],[126.71,12.78933341],[126.72,0.05510092],[126.75,29.9785],[126.77,2.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1743551919975,[[126.69,0.05893154],[126.67,7.8943],[126.66,40.72933341],[126.63,430.2757],[126.1,983.91975786]],[[126.7,7.8925],[126.71,12.78933341],[126.72,0.05510092],[126.75,29.9785],[126.77,2.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1743551920281,[[126.69,0.05893154],[126.67,7.8943],[126.66,40.72933341],[126.63,430.2757],[126.58,86.44711903]],[[126.7,7.8925],[126.71,12.78933341],[126.72,0.05510092],[126.75,29.9785],[126.77,2.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1743551921382,[[126.69,0.05893154],[126.67,35.8143],[126.66,12.78933341],[126.63,430.2757],[126.58,86.44711903]],[[126.7,7.8925],[126.71,12.78933341],[126.72,0.05510092],[126.75,29.9785],[126.77,2.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1743551922484,[[126.69,0.05893154],[126.67,35.8143],[126.66,12.78933341],[126.63,430.2757],[126.59,516.64225218]],[[126.7,7.8925],[126.71,12.78933341],[126.72,0.05510092],[126.75,29.9785],[126.77,2.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1743551923484,[[126.69,0.05893154],[126.67,27.92],[126.66,7.8946],[126.65,12.78933341],[126.63,430.2757]],[[126.7,7.8925],[126.71,12.78933341],[126.72,0.05510092],[126.75,29.9785],[126.77,2.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1743551924084,[[126.69,0.05893154],[126.66,7.8946],[126.65,12.78933341],[126.63,430.2757]],[[126.7,7.8925],[126.71,12.78933341],[126.72,0.05510092],[126.75,29.9785],[126.77,2.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1743551924285,[[126.69,0.05893154],[126.66,35.8146],[126.65,12.78933341],[126.63,430.2757],[125.77,62.69480054]],[[126.7,7.8925],[126.71,12.78933341],[126.72,0.05510092],[126.75,29.9785],[126.77,2.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1743551924780,[[126.69,0.05893154],[126.66,27.92],[126.65,12.78933341],[126.64,7.8959],[126.63,368.2757]],[[126.7,20.68183341],[126.72,0.05510092],[126.75,45.7577],[126.77,13.08053723],[126.78,120.34590962]]]
["bitfinex-derivatives","SOLF0:USTF0",1743551924982,[[126.63,368.2757],[126.62,14.92223341],[126.59,370.72711903],[126.55,47.4096],[126.52,348.1814771]],[[126.67,7.8948],[126.7,12.78933341],[126.72,27.97510092],[126.75,17.8177],[126.77,13.08053723]]]
["bitfinex-derivatives","SOLF0:USTF0",1743551925184,[[126.64,27.92],[126.63,17.06503341],[126.62,2.1329],[126.59,734.72711903],[126.55,47.4096]],[[126.67,20.68413341],[126.71,4.1894],[126.72,27.92],[126.75,15.7792],[126.76,284.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1743551925377,[[126.64,27.92],[126.63,24.96153341],[126.62,2.1329],[126.59,734.72711903],[126.55,47.4096]],[[126.67,20.68413341],[126.71,4.1894],[126.72,27.92],[126.75,15.7792],[126.76,284.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1743551925585,[[126.64,27.92],[126.63,24.96153341],[126.62,2.1329],[126.59,734.72711903],[126.55,47.4096]],[[126.67,7.8948],[126.68,12.78933341],[126.71,4.1894],[126.72,27.92],[126.75,15.7792]]]
["bitfinex-derivatives","SOLF0:USTF0",1743551926082,[[126.64,48.60543341],[126.63,4.2757],[126.62,2.1329],[126.59,734.72711903],[126.55,47.4096]],[[126.67,7.8948],[126.68,12.78933341],[126.71,4.1894],[126.72,27.92],[126.75,15.7792]]]
["bitfinex-derivatives","SOLF0:USTF0",1743551926386,[[126.64,48.65636487],[126.63,4.2757],[126.62,2.1329],[126.59,734.72711903],[126.55,47.4096]],[[126.67,7.94965708],[126.68,12.78933341],[126.71,4.1894],[126.72,27.92],[126.75,15.7792]]]
["bitfinex-derivatives","SOLF0:USTF0",1743551927085,[[126.64,20.73636487],[126.63,4.2757],[126.62,2.1329],[126.59,734.72711903],[126.55,47.4096]],[[126.67,7.94965708],[126.68,12.78933341],[126.71,4.1894],[126.72,27.92],[126.75,15.7792]]]
["bitfinex-derivatives","SOLF0:USTF0",1743551927286,[[126.64,48.65636487],[126.63,4.2757],[126.62,2.1329],[126.59,734.72711903],[126.55,47.4096]],[[126.67,7.94965708],[126.68,12.78933341],[126.71,4.1894],[126.72,27.92],[126.75,15.7792]]]
["bitfinex-derivatives","SOLF0:USTF0",1743551927682,[[126.64,48.65636487],[126.63,4.2757],[126.62,2.1329],[126.59,648.28],[126.57,86.44711903]],[[126.67,7.94965708],[126.68,12.78933341],[126.71,4.1894],[126.72,27.92],[126.75,15.7792]]]
["bitfinex-derivatives","SOLF0:USTF0",1743551927683,[[126.64,48.65636487],[126.63,4.2757],[126.62,2.1329],[126.59,648.28],[126.57,86.44711903]],[[126.67,7.94965708],[126.68,12.78933341],[126.71,4.1894],[126.72,27.92],[126.75,59.54134894]]]
["bitfinex-derivatives","SOLF0:USTF0",1743551927882,[[126.64,48.65636487],[126.63,4.2757],[126.62,2.1329],[126.6,62.0],[126.59,648.28]],[[126.67,0.05485708],[126.68,7.894],[126.69,12.78933341],[126.71,4.1894],[126.72,27.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1743551929087,[[126.65,20.68453341],[126.64,27.97093146],[126.63,4.2757],[126.62,2.1329],[126.6,62.0]],[[126.67,0.05485708],[126.68,7.894],[126.7,12.78933341],[126.71,4.1894],[126.72,27.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1743551930186,[[126.65,20.68453341],[126.64,27.97093146],[126.63,4.2757],[126.62,2.1329],[126.6,77.5289733]],[[126.67,0.05485708],[126.68,7.894],[126.7,12.78933341],[126.71,4.1894],[126.72,27.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1743551934095,[[126.65,20.68453341],[126.64,27.97093146],[126.63,4.2757],[126.62,2.1329],[126.6,77.5289733]],[[126.67,0.05485708],[126.68,7.894],[126.7,12.78933341],[126.71,4.1894]]]
["bitfinex-derivatives","SOLF0:USTF0",1743551934297,[[126.65,20.68453341],[126.64,27.97093146],[126.63,4.2757],[126.62,2.1329],[126.6,77.5289733]],[[126.67,0.05485708],[126.68,7.894],[126.7,12.78933341],[126.71,4.1894],[126.72,27.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1743551934797,[[126.65,20.68453341],[126.64,27.97093146],[126.63,4.2757],[126.62,2.1329],[126.6,99.41433957]],[[126.67,0.05485708],[126.68,7.894],[126.7,12.78933341],[126.71,4.1894],[126.72,27.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1743551935593,[[126.66,7.8949],[126.65,12.78933341],[126.64,27.97093146],[126.63,4.2757],[126.62,2.1329]],[[126.67,0.05485708],[126.68,7.894],[126.7,12.78933341],[126.71,4.1894],[126.72,27.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1743551936602,[[126.65,20.68463341],[126.64,27.97093146],[126.63,4.2757],[126.62,2.1329],[126.55,240.01911807]],[[126.67,0.05485708],[126.68,7.894],[126.7,12.78933341],[126.71,4.1894],[126.72,27.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1743551936801,[[126.65,12.78933341],[126.64,27.97093146],[126.63,4.2757],[126.62,2.1329],[126.55,241.39311866]],[[126.67,0.05485708],[126.69,7.8934],[126.7,12.78933341],[126.72,27.92],[126.78,131.59324037]]]
["bitfinex-derivatives","SOLF0:USTF0",1743551936995,[[126.65,12.78933341],[126.64,27.97093146],[126.63,4.2757],[126.62,2.1329],[126.58,102.24671903]],[[126.67,0.05485708],[126.69,7.8934],[126.7,12.78933341],[126.78,131.59324037]]]
["bitfinex-derivatives","SOLF0:USTF0",1743551936996,[[126.65,12.78933341],[126.64,27.97093146],[126.63,4.2757],[126.62,2.1329],[126.58,102.24671903]],[[126.67,0.05485708],[126.69,7.8934],[126.7,12.78933341],[126.74,314.1101],[126.75,20.0503]]]
["bitfinex-derivatives","SOLF0:USTF0",1743551937196,[[126.66,7.8949],[126.65,12.78933341],[126.64,27.97093146],[126.63,4.2757],[126.62,2.1329]],[[126.67,0.05485708],[126.69,7.8934],[126.7,12.78933341],[126.74,314.1101],[126.75,20.0503]]]
["bitfinex-derivatives","SOLF0:USTF0",1743551937504,[[126.65,12.78933341],[126.64,27.97093146],[126.63,4.2757],[126.62,2.1329]],[[126.67,0.05485708],[126.68,7.894],[126.7,12.78933341],[126.74,314.1101],[126.75,20.0503]]]
["bitfinex-derivatives","SOLF0:USTF0",1743551937704,[[126.66,7.8949],[126.65,12.78933341],[126.64,27.97093146],[126.63,4.2757],[126.62,2.1329]],[[126.67,0.05485708],[126.68,7.894],[126.7,12.78933341],[126.74,314.1101],[126.75,20.0503]]]
["bitfinex-derivatives","SOLF0:USTF0",1743551939407,[[126.65,20.68453341],[126.64,27.97093146],[126.63,4.2757],[126.62,2.1329],[126.55,294.09769759]],[[126.67,0.05485708],[126.68,7.894],[126.7,12.78933341],[126.74,314.1101],[126.75,20.0503]]]
["bitfinex-derivatives","SOLF0:USTF0",1743551940804,[[126.65,20.68453341],[126.64,27.97093146],[126.63,4.2757],[126.62,2.1329],[126.55,295.47172531]],[[126.67,0.05485708],[126.68,7.894],[126.7,12.78933341],[126.74,314.1101],[126.75,20.0503]]]
["bitfinex-derivatives","SOLF0:USTF0",1743551942608,[[126.65,7.8952],[126.64,40.76026487],[126.63,4.2757],[126.62,2.1329],[126.55,295.47172531]],[[126.67,0.05485708],[126.68,7.894],[126.7,12.78933341],[126.74,314.1101],[126.75,20.0503]]]
["bitfinex-derivatives","SOLF0:USTF0",1743551945408,[[126.65,7.8952],[126.64,40.76026487],[126.63,4.2757],[126.62,2.1329],[126.55,294.09769759]],[[126.67,0.05485708],[126.68,7.894],[126.7,12.78933341],[126.74,314.1101],[126.75,20.0503]]]
["bitfinex-derivatives","SOLF0:USTF0",1743551945908,[[126.65,7.8952],[126.64,40.76026487],[126.63,4.2757],[126.62,2.1329],[126.55,295.47172531]],[[126.67,0.05485708],[126.68,7.894],[126.7,12.78933341],[126.74,314.1101],[126.75,20.0503]]]
["bitfinex-derivatives","SOLF0:USTF0",1743551947509,[[126.64,48.65616487],[126.63,4.2757],[126.62,2.1329],[126.55,295.47172531]],[[126.67,7.94925708],[126.7,12.78933341],[126.74,314.1101],[126.75,20.0503]]]
["bitfinex-derivatives","SOLF0:USTF0",1743551947709,[[126.64,40.76026487],[126.63,4.2757],[126.62,2.1329],[126.55,295.47172531]],[[126.67,0.05485708],[126.7,12.78933341],[126.74,314.1101],[126.75,20.0503]]]
["bitfinex-derivatives","SOLF0:USTF0",1743551948310,[[126.65,7.8955],[126.64,40.76026487],[126.63,4.2757],[126.62,2.1329],[126.55,294.09769759]],[[126.67,0.05485708],[126.68,7.8942],[126.7,12.78933341],[126.74,314.1101],[126.75,20.0503]]]
["bitfinex-derivatives","SOLF0:USTF0",1743551948506,[[126.64,40.76026487],[126.63,4.2757],[126.62,2.1329],[126.55,294.09769759]],[[126.67,0.05485708],[126.7,12.78933341],[126.74,314.1101],[126.75,20.0503]]]
["bitfinex-derivatives","SOLF0:USTF0",1743551948804,[[126.65,12.78933341],[126.64,27.97093146],[126.63,4.2757],[126.62,2.1329],[126.56,761.68826442]],[[126.67,0.05485708],[126.7,12.78933341],[126.74,314.1101],[126.75,20.0503],[126.79,218.40601265]]]
["bitfinex-derivatives","SOLF0:USTF0",1743551949711,[[126.65,20.68483341],[126.64,27.97093146],[126.63,4.2757],[126.62,2.1329],[126.56,761.68826442]],[[126.67,0.05485708],[126.68,7.8942],[126.7,12.78933341],[126.74,314.1101],[126.75,20.0503]]]
["bitfinex-derivatives","SOLF0:USTF0",1743551950110,[[126.65,12.78933341],[126.64,27.97093146],[126.63,4.2757],[126.62,2.1329],[126.56,761.68826442]],[[126.67,0.05485708],[126.7,12.78933341],[126.74,314.1101],[126.75,20.0503]]]
["bitfinex-derivatives","SOLF0:USTF0",1743551950610,[[126.65,12.78933341],[126.64,27.97093146],[126.63,4.2757],[126.62,2.1329],[126.56,761.68826442]],[[126.67,0.05485708],[126.7,12.78933341],[126.74,314.1101],[126.75,20.0503],[126.88,419.89156376]]]
["bitfinex-derivatives","SOLF0:USTF0",1743551950814,[[126.65,12.78933341],[126.64,35.86683146],[126.63,4.2757],[126.62,2.1329],[126.56,761.68826442]],[[126.67,7.94925708],[126.7,12.78933341],[126.74,314.1101],[126.75,20.0503],[126.88,419.89156376]]]
["bitfinex-derivatives","SOLF0:USTF0",1743551951108,[[126.64,35.86683146],[126.63,17.06503341],[126.62,2.1329],[126.6,77.5289733],[126.56,761.68826442]],[[126.67,7.94925708],[126.68,12.78933341],[126.74,314.1101],[126.75,20.0503],[126.88,419.89156376]]]
["bitfinex-derivatives","SOLF0:USTF0",1743551952009,[[126.64,35.86683146],[126.63,17.06503341],[126.62,2.1329],[126.6,77.5289733],[126.56,761.68826442]],[[126.67,7.94925708],[126.68,12.78933341],[126.74,314.1101],[126.75,20.0503],[126.8,305.14827263]]]
["bitfinex-derivatives","SOLF0:USTF0",1743551952612,[[126.64,35.86653146],[126.63,17.06503341],[126.62,2.1329],[126.6,77.5289733],[126.56,761.68826442]],[[126.67,7.94925708],[126.68,12.78933341],[126.74,314.1101],[126.75,20.0503],[126.8,305.14827263]]]
["bitfinex-derivatives","SOLF0:USTF0",1743551952809,[[126.64,48.65586487],[126.63,4.2757],[126.62,2.1329],[126.6,99.42044742],[126.56,761.68826442]],[[126.67,7.94925708],[126.68,12.78933341],[126.74,314.1101],[126.75,20.0503],[126.8,297.25027263]]]
["bitfinex-derivatives","SOLF0:USTF0",1743551953209,[[126.64,48.65586487],[126.63,4.2757],[126.62,2.1329],[126.6,99.42044742],[126.58,299.9596]],[[126.67,7.94925708],[126.68,12.78933341],[126.74,314.1101],[126.75,30.99083723],[126.76,120.34590962]]]
["bitfinex-derivatives","SOLF0:USTF0",1743551953610,[[126.64,48.65586487],[126.63,4.2757],[126.62,2.1329],[126.6,99.42044742],[126.58,299.9596]],[[126.67,7.94925708],[126.69,12.78933341],[126.74,314.1101],[126.75,30.99083723],[126.76,120.34590962]]]
["bitfinex-derivatives","SOLF0:USTF0",1743551955114,[[126.64,48.65586487],[126.63,4.2757],[126.62,2.1329],[126.6,99.42044742],[126.58,386.40671903]],[[126.67,7.94925708],[126.69,12.78933341],[126.74,314.1101],[126.75,20.0503],[126.76,43.76214894]]]
["bitfinex-derivatives","SOLF0:USTF0",1743551956616,[[126.65,7.8953],[126.64,40.76026487],[126.63,4.2757],[126.62,2.1329],[126.6,99.42044742]],[[126.67,7.94925708],[126.69,12.78933341],[126.74,314.1101],[126.75,20.0503],[126.76,43.76214894]]]
["bitfinex-derivatives","SOLF0:USTF0",1743551956917,[[126.64,40.76026487],[126.63,4.2757],[126.62,2.1329],[126.6,99.42044742],[125.78,62.69480054]],[[126.67,0.05485708],[126.71,12.78933341],[126.74,314.1101],[126.75,20.0503],[126.76,43.76214894]]]
["bitfinex-derivatives","SOLF0:USTF0",1743551957216,[[126.65,7.8952],[126.64,40.76026487],[126.63,4.2757],[126.62,2.1329],[126.6,99.42044742]],[[126.67,0.05485708],[126.68,7.894],[126.71,12.78933341],[126.74,314.1101],[126.75,20.0503]]]
["bitfinex-derivatives","SOLF0:USTF0",1743551960114,[[126.65,7.8952],[126.64,40.76026487],[126.63,4.2757],[126.62,2.1329],[126.6,118.35094447]],[[126.67,0.05485708],[126.68,7.894],[126.71,12.78933341],[126.74,314.1101],[126.75,20.0503]]]
["bitfinex-derivatives","SOLF0:USTF0",1743551960320,[[126.65,7.8952],[126.64,40.76026487],[126.63,4.2757],[126.62,2.1329],[126.61,37.42044742]],[[126.67,0.05485708],[126.68,7.894],[126.71,12.78933341],[126.74,314.1101],[126.75,20.0503]]]
["bitfinex-derivatives","SOLF0:USTF0",1743551963410,[[126.66,7.8949],[126.64,40.76026487],[126.63,4.2757],[126.62,2.1329],[126.61,37.42044742]],[[126.67,0.05485708],[126.69,7.8932],[126.71,12.78933341],[126.74,314.1101],[126.75,20.0503]]]
["bitfinex-derivatives","SOLF0:USTF0",1743551964018,[[126.66,7.8949],[126.64,40.76026487],[126.63,4.2757],[126.62,366.1329],[126.61,37.42044742]],[[126.67,0.05485708],[126.69,7.8932],[126.71,12.78933341],[126.74,314.1101],[126.75,20.0503]]]
["bitfinex-derivatives","SOLF0:USTF0",1743551964212,[[126.66,7.8949],[126.64,40.76026487],[126.63,4.2757],[126.62,366.1329],[126.1,1071.98255881]],[[126.67,0.05485708],[126.69,7.8932],[126.71,12.78933341],[126.74,314.1101],[126.75,20.0503]]]
["bitfinex-derivatives","SOLF0:USTF0",1743551964410,[[126.66,7.8949],[126.64,40.76026487],[126.63,4.2757],[126.62,366.1329],[126.1,1071.98255881]],[[126.67,0.05485708],[126.68,7.8938],[126.71,12.78933341],[126.74,314.1101],[126.75,20.0503]]]
["bitfinex-derivatives","SOLF0:USTF0",1743551965721,[[126.66,7.8949],[126.65,12.78933341],[126.64,27.97093146],[126.63,4.2757],[126.62,366.1329]],[[126.67,0.05485708],[126.68,7.8938],[126.71,12.78933341],[126.74,314.1101],[126.75,20.0503]]]
["bitfinex-derivatives","SOLF0:USTF0",1743551966219,[[126.66,35.8149],[126.65,12.78933341],[126.64,0.05093146],[126.63,4.2757],[126.62,366.1329]],[[126.67,0.05485708],[126.68,7.8938],[126.71,12.78933341],[126.74,314.1101],[126.75,20.0503]]]
["bitfinex-derivatives","SOLF0:USTF0",1743551966718,[[126.66,35.8149],[126.65,12.78933341],[126.64,0.05093146],[126.63,4.2757],[126.62,366.1329]],[[126.67,0.05485708],[126.69,7.8934],[126.71,12.78933341],[126.74,314.1101],[126.75,20.0503]]]
["bitfinex-derivatives","SOLF0:USTF0",1743551967213,[[126.66,35.8149],[126.65,12.78933341],[126.64,0.05093146],[126.63,4.2757],[126.62,366.1329]],[[126.67,0.05485708],[126.69,7.8934],[126.71,12.78933341],[126.74,286.1901],[126.75,20.0503]]]
["bitfinex-derivatives","SOLF0:USTF0",1743551967419,[[126.66,35.8149],[126.65,12.78933341],[126.64,0.05093146],[126.63,4.2757],[126.62,366.1329]],[[126.67,0.05485708],[126.69,7.8934],[126.71,12.78933341],[126.74,314.1101],[126.75,20.0503]]]
["bitfinex-derivatives","SOLF0:USTF0",1743551967921,[[126.66,35.8149],[126.65,12.78933341],[126.64,0.05093146],[126.63,4.2757],[126.62,366.1329]],[[126.67,0.05485708],[126.69,7.8934],[126.71,12.78933341],[126.74,29.9501],[126.75,20.0503]]]
["bitfinex-derivatives","SOLF0:USTF0",1743551969320,[[126.66,35.8149],[126.65,12.78933341],[126.64,0.05093146],[126.63,4.2757],[126.62,366.1329]],[[126.67,0.05485708],[126.69,7.8934],[126.7,12.78933341],[126.74,29.9501],[126.75,20.0503]]]
["bitfinex-derivatives","SOLF0:USTF0",1743551970724,[[126.66,35.8149],[126.65,12.78933341],[126.64,0.05093146],[126.63,4.2757],[126.62,366.1329]],[[126.67,0.05485708],[126.69,7.8934],[126.7,12.78933341],[126.74,2.0301],[126.75,20.0503]]]
["bitfinex-derivatives","SOLF0:USTF0",1743551971026,[[126.66,35.8149],[126.65,12.78933341],[126.64,0.05093146],[126.63,4.2757],[126.62,366.1329]],[[126.67,0.05485708],[126.69,7.8934],[126.7,12.78933341],[126.74,29.9501],[126.75,20.0503]]]
["bitfinex-derivatives","SOLF0:USTF0",1743551973027,[[126.66,35.8149],[126.65,12.78933341],[126.64,0.05093146],[126.63,19.82677075],[126.62,366.1329]],[[126.67,0.05485708],[126.69,7.8934],[126.7,12.78933341],[126.74,29.9501],[126.75,20.0503]]]
["bitfinex-derivatives","SOLF0:USTF0",1743551976727,[[126.66,35.8149],[126.65,12.78933341],[126.64,0.05093146],[126.63,19.82677075],[126.62,366.1329]],[[126.67,0.05485708],[126.69,7.8934],[126.7,12.78933341],[126.74,2.0301],[126.75,20.0503]]]
["bitfinex-derivatives","SOLF0:USTF0",1743551976933,[[126.66,35.8149],[126.65,12.78933341],[126.64,0.05093146],[126.63,19.82677075],[126.62,366.1329]],[[126.67,0.05485708],[126.69,7.8934],[126.7,12.78933341],[126.74,29.9501],[126.75,20.0503]]]
["bitfinex-derivatives","SOLF0:USTF0",1743551978630,[[126.66,35.8149],[126.65,12.78933341],[126.64,0.05093146],[126.63,4.2757],[126.62,366.1329]],[[126.67,0.05485708],[126.69,7.8934],[126.7,12.78933341],[126.74,29.9501],[126.75,20.0503]]]
["bitfinex-derivatives","SOLF0:USTF0",1743551979331,[[126.66,35.8149],[126.65,12.78933341],[126.64,0.05093146],[126.63,19.83073807],[126.62,366.1329]],[[126.67,0.05485708],[126.69,7.8934],[126.7,12.78933341],[126.74,29.9501],[126.75,20.0503]]]
["bitfinex-derivatives","SOLF0:USTF0",1743551980132,[[126.66,7.8949],[126.65,12.78933341],[126.64,0.05093146],[126.63,19.83073807],[126.62,366.1329]],[[126.67,0.05485708],[126.69,7.8934],[126.7,12.78933341],[126.74,2.0301],[126.75,20.0503]]]
["bitfinex-derivatives","SOLF0:USTF0",1743551980931,[[126.65,20.68463341],[126.64,0.05093146],[126.63,19.83073807],[126.62,366.1329],[126.36,92.7260397]],[[126.67,0.05485708],[126.68,7.8938],[126.7,12.78933341],[126.74,2.0301],[126.75,20.0503]]]
["bitfinex-derivatives","SOLF0:USTF0",1743551981835,[[126.64,20.73616487],[126.63,4.2757],[126.62,366.1329],[126.36,92.7260397]],[[126.67,7.94915708],[126.7,12.78933341],[126.74,2.0301],[126.75,20.0503]]]
["bitfinex-derivatives","SOLF0:USTF0",1743551982137,[[126.64,7.94683146],[126.63,4.2757],[126.62,378.92223341],[126.36,92.7260397],[125.79,62.69480054]],[[126.67,7.94915708],[126.7,12.78933341],[126.74,2.0301],[126.75,20.0503],[126.81,806.56472914]]]
["bitfinex-derivatives","SOLF0:USTF0",1743551982336,[[126.64,7.94683146],[126.63,4.2757],[126.62,378.92223341],[126.36,92.7260397],[125.78,141.06330122]],[[126.67,7.94915708],[126.68,12.78933341],[126.74,2.0301],[126.75,20.0503],[126.79,143.46859198]]]
["bitfinex-derivatives","SOLF0:USTF0",1743551982830,[[126.64,7.94683146],[126.63,4.2757],[126.62,378.92223341],[126.57,374.53463697],[126.36,92.7260397]],[[126.67,7.94915708],[126.68,12.78933341],[126.74,2.0301],[126.75,20.0503],[126.77,10.94053723]]]
["bitfinex-derivatives","SOLF0:USTF0",1743551983136,[[126.64,7.94683146],[126.63,4.2757],[126.62,378.92223341],[126.57,374.53463697],[126.37,179.7526397]],[[126.67,7.94915708],[126.68,12.78933341],[126.74,2.0301],[126.75,20.0503],[126.77,10.94053723]]]
["bitfinex-derivatives","SOLF0:USTF0",1743551983335,[[126.64,7.94683146],[126.63,4.2757],[126.62,378.92223341],[126.57,374.53463697],[126.38,58.26454783]],[[126.67,7.94915708],[126.68,12.78933341],[126.74,2.0301],[126.75,20.0503],[126.77,10.94053723]]]
["bitfinex-derivatives","SOLF0:USTF0",1743551985138,[[126.64,0.05093146],[126.63,4.2757],[126.62,2.1329],[126.6,86.44711903],[126.58,216.31431807]],[[126.67,0.05485708],[126.74,2.0301],[126.75,4.2711],[126.77,10.94053723],[126.8,217.0320663]]]
["bitfinex-derivatives","SOLF0:USTF0",1743551985337,[[126.64,0.05093146],[126.63,4.2757],[126.62,2.1329],[126.6,123.9432817],[126.58,216.31431807]],[[126.67,0.05485708],[126.74,2.0301],[126.75,4.2711],[126.77,10.94053723],[126.8,217.0320663]]]
["bitfinex-derivatives","SOLF0:USTF0",1743551985538,[[126.64,0.05093146],[126.63,4.2757],[126.62,2.1329],[126.6,37.49616267],[126.59,86.44711903]],[[126.67,0.05485708],[126.74,2.0301],[126.75,4.2711],[126.76,43.76214894],[126.77,87.52429791]]]
["bitfinex-derivatives","SOLF0:USTF0",1743551985836,[[126.64,0.05093146],[126.63,4.2757],[126.62,2.1329],[126.59,123.9432817],[125.72,31.0036328]],[[126.67,0.05485708],[126.74,2.0301],[126.75,4.2711],[126.76,43.76214894],[126.77,87.52429791]]]
["bitfinex-derivatives","SOLF0:USTF0",1743551986135,[[126.64,0.05093146],[126.63,4.2757],[126.62,2.1329],[126.59,146.10254172],[125.72,31.0036328]],[[126.67,0.05485708],[126.74,2.0301],[126.75,4.2711],[126.76,43.76214894],[126.77,87.52429791]]]
["bitfinex-derivatives","SOLF0:USTF0",1743551986336,[[126.64,0.05093146],[126.63,4.2757],[126.62,2.1329],[126.59,146.10254172],[125.49,31.0036328]],[[126.67,0.05485708],[126.74,2.0301],[126.75,4.2711],[126.76,43.76214894],[126.77,87.52429791]]]
["bitfinex-derivatives","SOLF0:USTF0",1743551987036,[[126.64,0.05093146],[126.63,4.2757],[126.62,2.1329],[126.59,146.10254172],[125.5,43.7546136]],[[126.67,0.05485708],[126.74,2.0301],[126.75,4.2711],[126.76,43.76214894],[126.77,87.52429791]]]
["bitfinex-derivatives","SOLF0:USTF0",1743551987735,[[126.64,0.05093146],[126.63,4.2757],[126.62,2.1329],[126.59,146.10254172],[125.51,31.0036328]],[[126.67,0.05485708],[126.74,2.0301],[126.75,4.2711],[126.76,43.76214894],[126.77,87.52429791]]]
["bitfinex-derivatives","SOLF0:USTF0",1743551988335,[[126.64,0.05093146],[126.63,4.2757],[126.62,2.1329],[126.59,146.10254172],[125.52,43.7546136]],[[126.67,0.05485708],[126.74,2.0301],[126.75,4.2711],[126.76,43.76214894],[126.77,87.52429791]]]
["bitfinex-derivatives","SOLF0:USTF0",1743551988537,[[126.64,0.05093146],[126.63,4.2757],[126.62,2.1329],[126.59,146.10254172],[126.57,273.08916736]],[[126.67,0.05485708],[126.74,2.0301],[126.75,4.2711],[126.76,43.76214894],[126.77,87.52429791]]]
["bitfinex-derivatives","SOLF0:USTF0",1743551991536,[[126.64,0.05093146],[126.63,4.2757],[126.62,2.1329],[126.59,123.9432817],[126.57,273.08916736]],[[126.67,0.05485708],[126.74,2.0301],[126.75,4.2711],[126.76,43.76214894],[126.77,87.52429791]]]
["bitfinex-derivatives","SOLF0:USTF0",1743551992933,[[126.64,0.05093146],[126.63,4.2757],[126.62,2.1329],[126.59,37.49616267],[126.58,86.44711903]],[[126.67,0.05485708],[126.74,2.0301],[126.75,48.03324894],[126.76,87.52429791],[126.77,130.21923978]]]
["bitfinex-derivatives","SOLF0:USTF0",1743551993142,[[126.64,0.05093146],[126.63,4.2757],[126.62,2.1329],[126.58,123.9432817],[126.1,953.02153373]],[[126.67,0.05485708],[126.74,2.0301],[126.75,48.03324894],[126.76,87.52429791],[126.77,130.21923978]]]
["bitfinex-derivatives","SOLF0:USTF0",1743551994042,[[126.64,0.05093146],[126.63,4.2757],[126.62,2.1329],[126.58,146.11018383],[126.1,953.02153373]],[[126.67,0.05485708],[126.74,2.0301],[126.75,48.03324894],[126.76,87.52429791],[126.77,130.21923978]]]
["bitfinex-derivatives","SOLF0:USTF0",1743551995543,[[126.64,0.05093146],[126.63,4.2757],[126.62,2.1329],[126.58,59.6630648],[126.57,216.56455218]],[[126.67,0.05485708],[126.74,2.0301],[126.75,48.03324894],[126.76,87.52429791],[126.77,130.21923978]]]
["bitfinex-derivatives","SOLF0:USTF0",1743551998444,[[126.64,0.05093146],[126.63,4.2757],[126.62,2.1329],[126.58,146.11018383],[126.57,130.11743315]],[[126.67,0.05485708],[126.74,2.0301],[126.75,4.2711],[126.76,43.76214894],[126.77,87.52429791]]]