{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":256667,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":26,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1743379202598,[[124.73,4.1404],[124.72,8.07790704],[124.66,358.0],[124.58,332.0],[124.08,33.11026775]],[[124.9,2.1597],[124.91,362.0],[125.05,2.1469],[125.06,10.87122069],[125.08,15.03236528]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379202797,[[124.73,4.1404],[124.66,358.0],[124.58,332.0],[124.08,33.11026775],[124.07,30.77096241]],[[124.9,4.3066],[124.91,362.0],[125.06,10.87122069],[125.08,15.03236528],[126.19,1333.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379202998,[[124.73,4.1404],[124.66,358.0],[124.58,332.0],[124.08,33.11026775],[124.07,30.77096241]],[[124.9,7.94056184],[124.91,362.0],[125.05,10.87122069],[125.08,15.03236528],[125.65,40.29468209]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379203199,[[124.73,4.1404],[124.66,358.0],[124.58,332.0],[124.08,33.11026775],[124.07,30.77096241]],[[124.9,7.94056184],[124.91,362.0],[125.04,15.03236528],[125.05,10.87122069],[125.64,23.38389435]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379203499,[[124.73,4.1404],[124.66,358.0],[124.58,332.0],[124.09,21.08701562],[124.08,33.11026775]],[[124.89,5.00939476],[124.9,7.94056184],[124.91,362.0],[125.03,15.03236528],[125.05,10.87122069]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379203792,[[124.8,0.0615578],[124.73,4.1404],[124.66,358.0],[124.58,332.0],[124.09,21.08701562]],[[124.83,0.05850239],[124.89,8.6433566],[124.9,4.3066],[124.91,362.0],[125.02,15.03236528]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379203993,[[124.76,8.0156],[124.73,4.1404],[124.66,374.0444],[124.58,332.0],[124.56,24.0864]],[[124.8,8.0138],[124.83,0.05850239],[124.88,16.0177],[124.89,3.63396184],[124.9,4.3066]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379204198,[[124.77,0.06076675],[124.76,8.0156],[124.73,4.1404],[124.66,374.0444],[124.58,332.0]],[[124.79,0.06064539],[124.8,8.0138],[124.88,16.0177],[124.89,3.63396184],[124.9,4.3066]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379204395,[[124.77,0.06076675],[124.76,8.0156],[124.73,4.1404],[124.66,374.0444],[124.58,332.0]],[[124.79,0.06064539],[124.8,8.0138],[124.87,4.99855379],[124.88,16.0177],[124.9,4.3066]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379204890,[[124.77,0.06076675],[124.76,8.0156],[124.73,4.1404],[124.66,374.0444],[124.58,332.0]],[[124.79,0.06064539],[124.8,8.0138],[124.86,4.99855379],[124.88,16.0177],[124.9,4.3066]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379205097,[[124.77,0.06076675],[124.75,8.0164],[124.73,4.1404],[124.66,374.0444],[124.58,332.0]],[[124.79,0.06064539],[124.85,4.99855379],[124.88,16.0177],[124.9,4.3066],[124.95,39.04556528]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379205300,[[124.78,30.18],[124.77,0.06076675],[124.73,292.6204],[124.66,374.0444],[124.59,1730.94]],[[124.79,0.06064539],[124.84,4.1438],[124.87,30.18],[124.88,16.0177],[124.91,650.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379205496,[[124.78,30.18],[124.77,0.06076675],[124.73,292.6204],[124.66,374.0444],[124.59,1730.94]],[[124.79,0.06064539],[124.8,8.0138],[124.84,4.1438],[124.87,30.18],[124.88,16.0177]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379205696,[[124.78,30.18],[124.77,0.06076675],[124.73,292.6204],[124.66,398.1444],[124.59,1730.94]],[[124.79,0.06064539],[124.84,4.1438],[124.87,30.18],[124.94,16.0089],[124.96,25.90358597]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379205993,[[124.78,38.2],[124.77,0.06076675],[124.73,650.6204],[124.7,16.0389],[124.66,356.1]],[[124.95,362.0],[124.96,10.87122069],[124.97,288.48],[125.01,15.03236528],[125.02,63.9981]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379206191,[[124.78,388.18],[124.73,288.48],[124.7,348.0389],[124.66,24.1],[124.58,40.1373]],[[124.93,4.1438],[124.94,35.1736366],[124.97,288.48],[125.0,362.0],[125.01,10.87122069]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379206396,[[124.78,388.18],[124.73,288.48],[124.7,348.0389],[124.66,24.1],[124.59,1738.969]],[[124.92,4.9936366],[124.93,4.1438],[124.95,30.18],[124.97,288.48],[124.99,16.0028]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379206592,[[124.78,388.18],[124.73,288.48],[124.7,348.0389],[124.66,24.1],[124.62,32.1031]],[[124.91,4.9936366],[124.93,4.1438],[124.95,30.18],[124.97,288.48],[124.99,16.0028]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379206798,[[124.78,388.18],[124.73,288.48],[124.7,348.0389],[124.66,24.1],[124.62,32.1031]],[[124.9,4.98490306],[124.91,33.79858922],[124.93,4.1438],[124.97,288.48],[124.99,16.0028]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379207000,[[124.78,388.18],[124.73,288.48],[124.7,332.0],[124.66,24.1],[124.64,16.0462]],[[124.82,8.0123],[124.86,0.05645794],[124.89,4.98490306],[124.91,33.79858922],[124.93,4.1438]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379207202,[[124.83,0.05082202],[124.8,74.17043015],[124.78,38.1947],[124.73,646.48],[124.7,332.0]],[[124.85,74.63835668],[124.86,88.95671338],[124.87,133.43507007],[124.88,222.39178346],[124.89,281.60831854]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379207398,[[124.78,38.1947],[124.73,646.48],[124.7,332.0],[122.66,118.99642005],[118.18,317.3237868]],[[124.81,0.05678125],[124.84,4.1485],[124.85,74.63835668],[124.86,88.95671338],[124.87,133.43507007]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379207602,[[124.8,74.17043015],[124.78,38.1947],[124.73,646.48],[124.7,332.0],[122.66,118.99642005]],[[124.84,4.1485],[124.85,74.63835668],[124.86,88.95671338],[124.87,133.43507007],[125.98,63.62669825]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379207805,[[124.8,74.17043015],[124.78,38.25198791],[124.74,2.0641],[124.73,646.48],[124.7,332.0]],[[124.81,0.05407074],[124.84,4.1485],[124.85,74.63835668],[124.86,88.95671338],[124.87,133.43507007]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379208007,[[124.8,74.17043015],[124.78,38.1947],[124.74,2.0641],[124.73,646.48],[124.7,332.0]],[[124.81,0.05407074],[124.83,8.0116],[124.84,4.1485],[124.85,74.63835668],[124.86,88.95671338]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379208199,[[124.8,74.17043015],[124.79,8.06803948],[124.78,30.18],[124.74,2.0641],[124.73,646.48]],[[124.81,0.05407074],[124.84,4.1485],[124.85,74.63835668],[124.86,88.95671338],[124.94,16.009]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379208400,[[124.8,74.17043015],[124.79,0.05423948],[124.78,30.18],[124.74,2.0641],[124.73,646.48]],[[124.81,0.05407074],[124.84,12.1599],[124.85,74.63835668],[124.86,88.95671338],[124.94,16.009]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379208604,[[124.8,74.17043015],[124.79,0.05423948],[124.78,30.18],[124.74,2.0641],[124.73,646.48]],[[124.81,0.05407074],[124.84,4.1485],[124.85,44.47835668],[124.86,88.95671338],[124.87,163.59507007]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379209694,[[124.79,0.05423948],[124.78,30.18],[124.74,2.0641],[124.73,646.48]],[[124.81,0.05407074],[124.84,4.1485],[124.85,44.47835668],[124.86,88.95671338],[124.87,163.59507007]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379209695,[[124.79,0.05423948],[124.78,30.18],[124.74,2.0641],[124.73,646.48],[123.65,63.42287406]],[[124.81,0.05407074],[124.84,4.1485],[124.85,44.47835668],[124.86,88.95671338],[124.87,163.59507007]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379209902,[[124.79,0.05423948],[124.78,30.18],[124.76,8.0155],[124.74,2.0641],[124.73,646.48]],[[124.81,0.05407074],[124.84,4.1485],[124.85,44.47835668],[124.86,88.95671338],[124.87,163.59507007]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379209903,[[124.79,0.05423948],[124.78,30.18],[124.76,8.0155],[124.74,2.0641],[124.73,646.48]],[[124.81,8.06727074],[124.84,4.1485],[124.85,44.47835668],[124.86,88.95671338],[124.87,163.59507007]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379210104,[[124.79,0.05423948],[124.78,30.18],[124.74,2.0641],[124.73,646.48],[122.66,118.99642005]],[[124.81,0.05407074],[124.84,4.1485],[124.85,44.47835668],[124.86,88.95671338],[124.87,163.59507007]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379210406,[[124.79,0.05423948],[124.77,30.16],[124.73,646.48],[124.64,372.1462],[124.52,88.3399]],[[124.8,8.0134],[124.81,0.05407074],[124.84,34.3085],[124.85,44.47835668],[124.86,88.95671338]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379210706,[[124.79,0.05423948],[124.77,30.16],[124.73,646.48],[124.71,2.1644],[124.64,372.1462]],[[124.81,0.05407074],[124.84,34.3085],[124.85,44.47835668],[124.86,88.95671338],[125.01,64.0036]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379211007,[[124.77,30.16],[124.73,646.48],[124.71,2.1644],[124.64,348.0462],[124.62,24.0741]],[[124.81,0.05407074],[124.84,34.3085],[124.89,288.36],[124.95,11.11958917],[124.96,81.54876751]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379211205,[[124.77,104.33043015],[124.73,646.48],[124.71,2.1644],[124.65,2.1672],[124.64,348.0462]],[[124.81,0.05407074],[124.84,34.3085],[124.89,288.36],[124.95,11.11958917],[124.96,81.54876751]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379211407,[[124.77,74.17043015],[124.75,30.16],[124.73,646.48],[124.71,2.1644],[124.65,2.1672]],[[124.81,0.05407074],[124.84,34.3085],[124.89,288.36],[124.95,11.11958917],[124.96,81.54876751]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379211601,[[124.73,646.48],[124.71,2.1644],[124.65,2.1672],[124.64,332.0],[124.61,24.1]],[[124.8,30.16],[124.81,0.05407074],[124.84,4.1485],[124.89,288.36],[124.9,16.0151]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379211808,[[124.75,74.17043015],[124.73,30.16],[124.67,288.36],[124.65,360.1672],[124.64,332.0]],[[124.8,30.16],[124.84,4.1485],[124.88,362.0],[124.89,312.46],[124.9,16.0151]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379212107,[[124.75,74.17043015],[124.73,30.16],[124.67,288.36],[124.66,2.1644],[124.65,360.1672]],[[124.8,30.16],[124.84,4.1485],[124.88,362.0],[124.89,312.46],[124.9,16.0151]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379212306,[[124.76,0.0597131],[124.75,74.17043015],[124.73,30.16],[124.67,288.36],[124.66,2.1644]],[[124.79,0.05877051],[124.8,30.16],[124.84,4.1485],[124.88,362.0],[124.89,312.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379212605,[[124.78,74.17043015],[124.76,30.2197131],[124.73,358.0],[124.67,288.36],[124.66,2.1644]],[[124.79,0.05877051],[124.84,4.1485],[124.89,288.36],[124.92,24.1],[124.93,362.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379212803,[[124.78,74.17043015],[124.76,30.2197131],[124.73,358.0],[124.67,288.36],[124.66,2.1644]],[[124.79,0.05877051],[124.84,4.1485],[124.88,4.97772715],[124.89,288.36],[124.93,362.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379213002,[[124.78,74.17043015],[124.76,30.2197131],[124.73,358.0],[124.67,288.36]],[[124.79,0.05877051],[124.84,4.1485],[124.88,4.97772715],[124.89,288.36],[124.93,362.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379213003,[[124.78,74.17043015],[124.76,30.2197131],[124.74,4.3316],[124.73,358.0],[124.67,288.36]],[[124.79,0.05877051],[124.84,4.1485],[124.87,30.16],[124.88,4.97772715],[124.89,288.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379213208,[[124.78,74.17043015],[124.76,30.2197131],[124.74,4.3316],[124.73,358.0],[124.67,288.36]],[[124.79,0.05877051],[124.84,4.1485],[124.87,30.16],[124.89,288.36],[124.91,44.47835668]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379213407,[[124.78,74.17043015],[124.77,8.0151],[124.76,30.2197131],[124.74,4.3316],[124.73,358.0]],[[124.79,0.05877051],[124.82,8.0125],[124.84,4.1485],[124.87,30.16],[124.89,288.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379213607,[[124.78,74.17043015],[124.76,30.2197131],[124.74,4.3316],[124.73,358.0],[123.64,63.42287406]],[[124.79,0.05877051],[124.84,4.1485],[124.87,30.16],[124.89,288.36],[124.93,519.53507007]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379213804,[[124.76,30.2197131],[124.67,646.36],[123.64,63.42287406]],[[124.79,0.05877051],[124.84,34.3085],[124.86,4.97652452],[124.89,312.46],[124.91,406.47835668]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379214005,[[124.76,30.2197131],[124.68,4.0745],[124.67,646.36],[124.2,3604.23072445],[123.64,63.42287406]],[[124.79,0.05877051],[124.84,34.3085],[124.89,312.46],[124.91,406.47835668],[124.96,32.119]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379214207,[[124.76,30.2197131],[124.68,4.0745],[124.67,646.36],[124.2,3604.23072445],[123.61,63.42287406]],[[124.79,0.05877051],[124.84,34.3085],[124.89,312.46],[124.91,406.47835668],[124.96,32.119]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379214404,[[124.76,30.2197131],[124.73,8.0177],[124.68,4.0745],[124.67,646.36],[124.2,3604.23072445]],[[124.78,8.0151],[124.79,0.05877051],[124.84,34.3085],[124.89,312.46],[124.91,406.47835668]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379214598,[[124.76,30.2197131],[124.68,4.0745],[124.67,646.36],[124.2,3604.23072445]],[[124.79,0.05877051],[124.84,34.3085],[124.89,312.46],[124.91,406.47835668],[126.93,95.43912912]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379214800,[[124.76,0.0597131],[124.74,30.16],[124.72,8.0184],[124.68,4.0745],[124.67,646.36]],[[124.79,0.05877051],[124.84,34.3085],[124.89,312.46],[124.91,406.47835668],[126.93,95.43912912]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379215003,[[124.76,0.0597131],[124.74,30.16],[124.68,4.0745],[124.67,646.36]],[[124.79,0.05877051],[124.84,34.3085],[124.89,312.46],[124.91,406.47835668],[126.93,95.43912912]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379215210,[[124.78,74.17043015],[124.77,30.16],[124.76,0.0597131],[124.68,4.0745],[124.67,646.36]],[[124.79,0.05877051],[124.84,34.3085],[124.89,288.36],[124.91,430.57835668],[124.96,24.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379215408,[[124.78,74.17043015],[124.77,30.16],[124.76,0.0597131],[124.68,362.0745],[124.67,288.36]],[[124.79,0.05877051],[124.84,4.1485],[124.86,30.16],[124.89,288.36],[124.91,362.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379215705,[[124.78,82.19043015],[124.77,388.16],[124.76,0.0597131],[124.75,288.4],[124.68,360.1745]],[[124.92,74.63835668],[124.95,534.80478346],[124.97,639.98972932],[125.01,44.31114966],[125.04,324.94843084]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379215904,[[124.84,74.17043015],[124.83,8.0111],[124.78,360.0255],[124.77,30.16],[124.76,0.0597131]],[[124.89,2.1159],[124.92,44.47835668],[124.95,246.40478346],[124.97,639.98972932],[125.01,44.31114966]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379216106,[[124.84,104.33043015],[124.78,360.0255],[124.71,16.0374],[123.68,63.42287406],[123.63,79.34920316]],[[124.89,2.1159],[124.92,44.47835668],[124.93,119.11671338],[124.95,534.80478346],[124.97,639.98972932]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379216305,[[124.84,30.16],[124.8,8.0131],[124.78,360.0255],[124.71,16.0374],[123.69,79.34920316]],[[124.89,2.1159],[124.91,2.0601],[124.92,44.47835668],[124.93,119.11671338],[124.95,534.80478346]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379216601,[[124.84,30.16],[124.8,8.0131],[124.78,360.0255],[124.71,16.0374],[124.52,33.6144506]],[[124.89,2.1159],[124.91,2.0601],[124.92,44.47835668],[124.93,119.11671338],[124.95,534.80478346]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379216815,[[124.85,0.06057605],[124.84,30.16],[124.79,8.014],[124.78,360.0255],[124.71,16.0374]],[[124.86,8.0096],[124.88,0.05843731],[124.89,2.1159],[124.91,2.0601],[124.92,44.47835668]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379217003,[[124.84,30.16],[124.79,8.014],[124.78,360.0255],[124.71,16.0374]],[[124.86,8.0096],[124.88,0.05843731],[124.89,2.1159],[124.91,2.0601],[124.92,44.47835668]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379217004,[[124.82,30.16],[124.78,360.0255],[124.66,16.0446],[123.87,79.34920316],[123.6,0.08090614]],[[124.88,0.05843731],[124.89,2.1159],[124.9,30.16],[124.91,7.032303],[124.92,44.47835668]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379217204,[[124.81,74.17043015],[124.8,30.16],[124.78,360.0255],[124.69,2.077],[124.66,16.0446]],[[124.89,2.1159],[124.9,30.16],[124.91,2.0601],[124.92,44.47835668],[126.6,95.43912912]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379217407,[[124.81,74.17043015],[124.8,30.16],[124.78,368.0398],[124.69,2.077],[124.66,16.0446]],[[124.89,2.1159],[124.9,30.16],[124.91,2.0601],[124.92,44.47835668],[124.94,157.53507007]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379217613,[[124.81,74.17043015],[124.8,30.16],[124.78,2.0255],[124.69,360.077],[124.66,16.0446]],[[124.89,2.1159],[124.9,30.16],[124.91,2.0601],[124.92,44.47835668],[124.94,519.53507007]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379217909,[[124.81,74.17043015],[124.8,30.16],[124.78,2.0255],[124.77,8.0149],[124.69,360.077]],[[124.82,8.0121],[124.89,2.1159],[124.9,30.16],[124.91,2.0601],[124.92,44.47835668]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379218107,[[124.81,74.17043015],[124.8,30.16],[124.78,2.0255],[124.77,8.0149],[124.76,2.077]],[[124.82,8.0121],[124.86,0.05261944],[124.89,2.1159],[124.9,30.16],[124.91,2.0601]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379218307,[[124.8,30.21117542],[124.78,2.0255],[124.77,8.0149],[124.76,2.077],[123.08,95.13424934]],[[124.82,8.0121],[124.89,2.1159],[124.9,30.16],[124.91,2.0601]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379218507,[[124.81,74.17043015],[124.8,30.21117542],[124.78,2.0255],[124.76,2.077],[123.08,95.13424934]],[[124.83,0.05435765],[124.89,2.1159],[124.9,30.16],[124.91,2.0601],[125.06,8.029]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379218707,[[124.81,74.17043015],[124.8,30.16],[124.78,2.0255],[124.76,2.077],[123.87,63.42287406]],[[124.89,2.1159],[124.9,30.16],[124.91,2.0601],[125.04,324.94843084],[125.06,8.029]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379218907,[[124.83,74.17043015],[124.81,0.06029484],[124.8,30.16],[124.78,2.0255],[124.76,2.077]],[[124.85,8.0103],[124.89,2.1159],[124.91,32.2201],[124.94,362.0],[124.95,312.413]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379219106,[[124.84,30.16],[124.82,74.17043015],[124.78,2.0255],[124.76,2.077]],[[124.85,8.0103],[124.89,2.1159],[124.91,32.2201],[124.94,362.0],[124.95,312.413]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379219107,[[124.84,30.16],[124.82,74.17043015],[124.78,2.0255],[124.76,2.077]],[[124.85,8.0103],[124.86,0.05756989],[124.89,2.1159],[124.91,32.2201],[124.94,362.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379219302,[[124.83,0.05849446],[124.82,104.33043015],[124.78,2.0255],[124.76,2.077],[123.07,118.99642005]],[[124.86,0.05756989],[124.89,2.1159],[124.91,32.2201],[124.94,362.0],[125.01,114.24048718]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379219503,[[124.83,0.05849446],[124.82,104.33043015],[124.78,2.0255],[124.76,2.077],[123.85,314.14000006]],[[124.86,0.05756989],[124.89,2.1159],[124.91,32.2201],[124.94,362.0],[125.01,114.24048718]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379219708,[[124.83,0.05849446],[124.82,30.16],[124.78,2.0255],[124.76,2.077],[123.85,314.14000006]],[[124.86,0.05756989],[124.89,2.1159],[124.91,32.2201],[124.94,362.0],[125.01,114.24048718]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379220312,[[124.83,0.05849446],[124.82,30.16],[124.78,2.0255],[124.76,2.077],[123.86,79.34920316]],[[124.86,0.05756989],[124.89,2.1159],[124.91,32.2201],[124.94,362.0],[125.01,114.24048718]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379220515,[[124.83,0.05849446],[124.82,30.16],[124.8,8.0131],[124.78,2.0255],[124.76,2.077]],[[124.86,0.05756989],[124.87,8.0092],[124.89,2.1159],[124.91,32.2201],[124.94,362.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379221015,[[124.83,0.05849446],[124.82,30.16],[124.78,2.0255],[124.76,2.077],[123.85,314.14000006]],[[124.86,0.05756989],[124.89,2.1159],[124.91,32.2201],[124.94,362.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379221217,[[124.83,0.05849446],[124.82,30.16],[124.79,8.0135],[124.78,2.0255],[124.76,2.077]],[[124.86,8.06716989],[124.89,2.1159],[124.91,32.2201],[124.94,362.0],[124.96,44.47835668]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379221814,[[124.83,0.05849446],[124.82,30.16],[124.8,8.0131],[124.78,2.0255],[124.76,2.077]],[[124.86,0.05756989],[124.89,2.1159],[124.91,32.2201],[124.94,362.0],[124.96,44.47835668]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379222111,[[124.83,0.05849446],[124.82,30.16],[124.78,2.0255],[124.76,2.077],[123.86,79.34920316]],[[124.86,0.05756989],[124.89,2.1159],[124.91,32.2201],[124.94,362.0],[124.96,44.47835668]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379222315,[[124.83,0.05849446],[124.82,30.16],[124.76,2.077],[124.69,2.1096],[123.86,79.34920316]],[[124.86,0.05756989],[124.89,2.1159],[124.91,32.2201],[124.94,362.0],[124.96,44.47835668]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379222613,[[124.83,0.05849446],[124.81,30.16],[124.76,2.077],[124.69,2.1096],[123.86,142.77207722]],[[124.86,0.05756989],[124.88,30.16],[124.89,2.1159],[124.9,4.96865136],[124.91,2.0601]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379222815,[[124.8,30.16],[124.76,2.077],[124.69,2.1096],[124.68,332.0],[124.65,24.1]],[[124.86,0.05756989],[124.88,30.16],[124.89,2.1159],[124.91,2.0601],[125.8,951.62669825]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379223115,[[124.8,104.33043015],[124.77,8.0151],[124.76,2.077],[124.69,2.1096],[124.68,332.0]],[[124.88,30.16],[124.89,2.1159],[124.91,2.0601],[125.04,224.65926845],[125.12,126.19206576]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379223517,[[124.8,104.33043015],[124.76,2.077],[124.69,2.1096],[124.68,332.0]],[[124.88,30.16],[124.89,2.1159],[124.91,2.0601],[124.94,362.0],[125.04,224.65926845]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379223712,[[124.8,104.33043015],[124.76,2.077],[124.69,2.1096],[124.68,332.0],[124.65,132.95828759]],[[124.88,30.16],[124.89,2.1159],[124.91,2.0601],[124.94,362.0],[124.97,113.05671338]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379224015,[[124.83,0.0522102],[124.8,104.33043015],[124.77,8.015],[124.76,2.077],[124.69,2.1096]],[[124.84,8.0108],[124.85,0.06126107],[124.88,30.16],[124.89,2.1159],[124.91,2.0601]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379224206,[[124.8,104.33043015],[124.77,8.015],[124.76,2.077],[124.69,2.1096]],[[124.84,8.0108],[124.85,0.06126107],[124.88,30.16],[124.89,2.1159],[124.91,2.0601]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379224207,[[124.8,30.16],[124.76,2.077],[124.69,2.1096],[124.53,553.99286496]],[[124.85,0.06126107],[124.88,30.16],[124.89,2.1159],[124.91,2.0601],[124.98,143.80725559]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379224412,[[124.8,30.16],[124.69,2.1096],[124.53,553.99286496],[124.49,8.029],[122.83,36.1795915]],[[124.85,0.06126107],[124.88,30.16],[124.89,2.1159],[124.91,2.0601],[124.98,158.71845678]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379224613,[[124.8,30.16],[124.7,2.0195],[124.69,2.1096],[124.53,553.99286496],[124.49,8.029]],[[124.82,8.0127],[124.85,0.06126107],[124.88,30.16],[124.89,2.1159],[124.91,2.0601]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379224820,[[124.78,30.16],[124.7,2.0195],[124.69,2.1096],[124.53,553.99286496],[124.49,8.029]],[[124.82,8.0127],[124.88,30.16],[124.98,143.80725559]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379225116,[[124.78,30.16],[124.7,2.0195],[124.69,2.1096],[124.53,553.99286496],[124.49,8.029]],[[124.84,8.0115],[124.88,30.16],[124.98,158.71873648]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379225415,[[124.8,74.22471871],[124.78,30.16],[124.7,2.0195],[124.69,2.1096],[124.53,553.99286496]],[[124.82,0.05891613],[124.88,30.16],[124.97,127.96819427],[124.98,143.80725559],[125.79,63.62669825]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379225615,[[124.8,74.17043015],[124.78,30.16],[124.7,2.0195],[124.69,2.1096],[124.63,132.95828759]],[[124.88,30.16],[124.93,44.47835668],[124.94,450.95671338],[124.95,445.84807007],[124.96,222.39178346]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379225817,[[124.8,0.0554654],[124.78,30.16],[124.7,2.0195],[124.69,2.1096],[124.63,132.95828759]],[[124.82,0.05877768],[124.88,30.16],[124.93,44.47835668],[124.94,450.95671338],[124.95,445.84807007]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379226016,[[124.78,30.16],[124.77,8.0151],[124.7,2.0195],[124.69,2.1096],[124.63,132.95828759]],[[124.88,30.16],[124.93,44.47835668],[124.94,450.95671338],[124.95,445.84807007],[125.04,323.52316341]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379226210,[[124.8,74.23126597],[124.78,30.16],[124.7,2.0195],[124.69,2.1096],[124.63,132.95828759]],[[124.82,0.05209861],[124.88,30.16],[124.9,288.34],[124.93,44.47835668],[124.94,450.95671338]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379226522,[[124.8,0.06083582],[124.78,30.16],[124.7,2.0195],[124.69,2.1096],[124.63,132.95828759]],[[124.81,8.0128],[124.82,0.05209861],[124.85,30.16],[124.9,288.34],[124.91,16.0134]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379226713,[[124.7,2.0195],[124.69,2.1096],[124.63,132.95828759],[123.82,79.34920316]],[[124.82,0.05209861],[124.85,30.16],[124.9,288.34],[124.91,16.0134],[124.95,148.35547267]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379226914,[[124.78,74.17043015],[124.76,30.16],[124.75,288.4],[124.7,360.0195],[124.69,2.1096]],[[124.85,30.16],[124.9,288.34],[124.91,16.0134],[124.92,362.0],[124.94,88.95671338]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379227115,[[124.79,74.17043015],[124.76,30.16],[124.75,288.4],[124.7,360.0195],[124.69,2.1096]],[[124.85,30.16],[124.9,288.34],[124.91,16.0134],[124.92,362.0],[124.94,88.95671338]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379227819,[[124.81,0.0534023],[124.79,74.17043015],[124.78,8.0143],[124.76,30.16],[124.75,288.4]],[[124.83,8.06256184],[124.85,30.16],[124.9,288.34],[124.91,16.0134],[124.92,362.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379228024,[[124.81,0.0534023],[124.76,30.16],[124.75,288.4],[124.61,157.03388759],[124.6,553.99286495]],[[124.83,0.05066184],[124.85,30.16],[124.9,332.81835668],[124.91,104.97011338],[124.92,495.43507007]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379228221,[[124.81,0.0534023],[124.79,8.0135],[124.76,30.16],[124.75,288.4],[124.61,157.03388759]],[[124.83,0.05066184],[124.84,8.0113],[124.85,30.16],[124.9,332.81835668],[124.91,104.97011338]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379228418,[[124.81,0.0534023],[124.79,8.0135],[124.76,30.16],[124.75,288.4],[124.61,157.03388759]],[[124.83,0.05066184],[124.85,30.16],[124.9,332.81835668],[124.91,104.97011338],[125.16,23.22488073]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379228717,[[124.81,0.0534023],[124.79,8.0135],[124.75,288.4],[124.66,40.1446],[124.61,157.03388759]],[[124.83,0.05066184],[124.85,30.16],[124.9,332.81835668],[124.91,104.97011338],[126.57,95.43912912]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379228923,[[124.81,0.0534023],[124.78,30.16],[124.75,288.4],[124.66,40.1446],[124.61,157.03388759]],[[124.83,0.05066184],[124.85,30.16],[124.9,332.81835668],[124.91,104.97011338],[126.57,95.43912912]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379229221,[[124.81,0.0534023],[124.78,30.16],[124.75,288.4],[124.66,40.1446],[124.61,157.03388759]],[[124.83,0.05066184],[124.85,30.16],[124.9,332.81835668],[124.91,104.97011338],[125.16,23.23212231]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379229421,[[124.81,0.0534023],[124.78,30.16],[124.75,288.4],[124.66,40.1446],[124.61,157.03388759]],[[124.83,0.05066184],[124.84,2.176],[124.85,30.16],[124.9,332.81835668],[124.91,104.97011338]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379230123,[[124.81,0.0534023],[124.78,30.16],[124.75,288.4],[124.66,40.1446],[124.63,132.95828759]],[[124.83,0.05066184],[124.84,2.176],[124.85,30.16],[124.9,288.34],[124.91,27.13298917]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379230824,[[124.81,0.0534023],[124.78,38.1744],[124.75,288.4],[124.66,40.1446],[124.63,132.95828759]],[[124.82,8.0121],[124.83,0.05066184],[124.84,2.176],[124.85,30.16],[124.9,288.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379231120,[[124.81,0.0534023],[124.78,30.16],[124.75,288.4],[124.66,16.0446],[124.63,132.95828759]],[[124.82,8.0121],[124.83,0.05066184],[124.84,2.176],[124.85,30.16],[124.9,288.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379231519,[[124.81,0.0534023],[124.78,30.16],[124.76,8.0155],[124.75,288.4],[124.66,16.0446]],[[124.82,8.0121],[124.83,0.05066184],[124.84,2.176],[124.85,30.16],[124.9,288.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379231715,[[124.81,0.0534023],[124.78,30.16],[124.75,288.4],[124.66,16.0446]],[[124.82,8.0121],[124.83,0.05066184],[124.84,2.176],[124.85,30.16],[124.9,288.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379231914,[[124.69,290.4696],[124.66,16.0446],[123.82,79.34920316]],[[124.83,0.05066184],[124.84,2.176],[124.85,30.16],[124.9,312.44],[124.97,24.0084]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379232122,[[124.77,74.17043015],[124.71,31.54562816],[124.69,290.4696],[124.66,16.0446],[124.64,132.95828759]],[[124.82,30.16],[124.84,2.176],[124.9,347.64958917],[124.91,138.32888089],[124.92,495.43507007]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379232324,[[124.77,74.17043015],[124.75,30.16],[124.69,290.4696],[124.66,16.0446],[124.64,132.95828759]],[[124.79,8.0144],[124.82,30.16],[124.84,2.176],[124.9,347.64958917],[124.91,138.32888089]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379232617,[[124.75,30.16],[124.74,8.0169],[124.69,290.4696],[124.66,16.0446],[124.64,132.95828759]],[[124.79,8.0144],[124.82,30.16],[124.84,2.176],[124.9,347.64958917],[124.91,138.32888089]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379232822,[[124.77,74.17043015],[124.75,30.16],[124.74,8.0169],[124.69,290.4696],[124.66,16.0446]],[[124.79,8.0144],[124.82,30.16],[124.84,2.176],[124.9,347.64958917],[124.91,138.32888089]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379233023,[[124.75,30.16],[124.74,8.0169],[124.69,290.4696],[124.66,16.0446]],[[124.78,0.05167122],[124.79,8.0144],[124.82,30.16],[124.84,2.176],[124.9,347.64958917]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379233214,[[124.69,290.4696],[124.61,48.1512],[124.6,356.49571897]],[[124.78,0.05167122],[124.82,30.16],[124.84,2.176],[124.87,16.0183],[124.89,386.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379233526,[[124.74,74.17043015],[124.69,290.4696],[124.62,608.99643248],[124.61,24.0756],[124.6,356.49571897]],[[124.79,30.16],[124.84,2.176],[124.87,40.1183],[124.89,362.0],[124.92,148.40921667]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379233828,[[124.74,74.17043015],[124.72,30.16],[124.69,290.4696],[124.62,608.99643248],[124.61,24.0756]],[[124.78,2.0616],[124.79,30.16],[124.87,40.1183],[124.89,362.0],[124.91,147.70503628]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379234024,[[124.72,30.16],[124.69,290.4696],[124.62,608.99643248],[124.61,24.0756],[123.81,5833.24287406]],[[124.78,2.11580605],[124.79,30.16],[124.87,40.1183],[124.89,362.0],[124.91,147.70503628]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379234324,[[124.74,74.17043015],[124.72,30.16],[124.69,290.4696],[124.62,608.99643248],[124.61,24.0756]],[[124.77,8.0157],[124.78,2.11580605],[124.79,30.16],[124.87,40.1183],[124.89,362.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379234526,[[124.72,30.16],[124.7,358.0],[124.69,290.4696],[124.62,608.99643248],[124.61,24.0756]],[[124.78,2.11580605],[124.79,30.16],[124.87,40.1183],[124.89,362.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379234724,[[124.73,74.17043015],[124.72,30.16],[124.7,358.0],[124.69,290.4696],[124.65,2.0185]],[[124.78,2.11580605],[124.79,30.16],[124.82,288.38],[124.87,40.1183],[124.89,362.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379234925,[[124.73,74.17043015],[124.72,30.16],[124.7,366.0196],[124.69,290.4696],[124.65,2.0185]],[[124.74,8.0173],[124.78,2.11580605],[124.79,30.16],[124.82,288.38],[124.85,11.11958917]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379235125,[[124.72,30.16],[124.7,8.0196],[124.69,290.4696],[124.65,360.0185]],[[124.74,8.0173],[124.78,2.0616],[124.79,30.16],[124.82,288.38],[124.85,11.11958917]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379235424,[[124.73,74.17043015],[124.69,298.4898],[124.65,360.0185],[124.59,609.39215145],[124.5,1730.34]],[[124.74,8.0173],[124.75,0.05295822],[124.78,2.0616],[124.79,30.16],[124.82,288.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379235623,[[124.69,30.16],[124.65,360.0185],[124.63,288.38],[124.59,609.39215145],[124.57,467.29429196]],[[124.75,0.05295822],[124.78,2.0616],[124.79,30.16],[124.82,288.38],[124.83,16.0234]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379235823,[[124.72,74.17043015],[124.69,30.16],[124.65,360.0185],[124.63,290.5322],[124.59,609.39215145]],[[124.75,0.05295822],[124.78,2.0616],[124.79,30.16],[124.82,288.38],[124.83,16.0234]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379236024,[[124.74,74.17043015],[124.73,8.0175],[124.72,30.16],[124.65,360.0185],[124.63,290.5322]],[[124.75,0.05295822],[124.78,10.0766],[124.81,30.16],[124.82,288.38],[124.87,157.53507007]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379236227,[[124.74,74.17043015],[124.73,8.0175],[124.72,30.16],[124.66,62.0],[124.65,360.0185]],[[124.75,0.05295822],[124.78,10.0766],[124.81,30.16],[124.82,288.38],[124.87,157.53507007]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379236523,[[124.72,30.16],[124.66,62.0],[124.65,360.0185],[124.4,124.0],[123.79,79.34920316]],[[124.75,0.05295822],[124.78,2.0616],[124.8,4.99663471],[124.81,30.16],[124.82,288.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379236725,[[124.74,74.17043015],[124.72,30.16],[124.66,62.0],[124.65,360.0185],[124.4,124.0]],[[124.75,0.05295822],[124.78,2.0616],[124.81,30.16],[124.82,288.38],[125.54,310.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379236927,[[124.74,74.17043015],[124.72,38.1783],[124.66,62.0],[124.65,360.0185],[124.4,124.0]],[[124.75,0.05295822],[124.77,8.0156],[124.78,2.0616],[124.8,2.1823],[124.81,30.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379237225,[[124.72,38.1783],[124.66,62.0],[124.65,360.0185],[124.4,124.0],[123.81,5833.24287406]],[[124.75,0.05295822],[124.77,8.0156],[124.78,2.0616],[124.8,2.1823],[124.81,30.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379237427,[[124.74,74.17043015],[124.72,38.1783],[124.65,360.0185],[124.4,124.0],[123.81,5833.24287406]],[[124.75,0.05295822],[124.77,8.0156],[124.78,2.0616],[124.8,2.1823],[124.81,30.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379237727,[[124.74,74.17043015],[124.72,38.1783],[124.65,360.0185],[124.61,24.0756],[124.6,132.95828759]],[[124.75,0.05295822],[124.77,8.0156],[124.78,2.0616],[124.8,2.1823],[124.81,30.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379237930,[[124.72,30.16],[124.71,8.0189],[124.65,360.0185],[124.61,24.0756],[124.6,132.95828759]],[[124.75,0.05295822],[124.78,2.0616],[124.8,2.1823],[124.81,30.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379238122,[[124.72,104.33043015],[124.65,360.0185],[124.61,24.0756],[124.6,132.95828759]],[[124.75,0.05295822],[124.78,2.0616],[124.8,2.1823],[124.81,30.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379238123,[[124.72,104.33043015],[124.65,360.0185],[124.61,24.0756],[124.6,132.95828759]],[[124.75,0.05295822],[124.78,2.0616],[124.8,2.1823],[124.81,30.16],[125.03,3.10571784]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379238425,[[124.74,74.17043015],[124.72,30.16],[124.65,360.0185],[124.61,24.0756],[124.6,132.95828759]],[[124.75,0.05295822],[124.78,2.0616],[124.8,2.1823],[124.81,30.16],[125.04,267.54734837]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379238625,[[124.74,74.17043015],[124.72,30.16],[124.65,360.0185],[124.61,24.0756],[124.6,132.95828759]],[[124.75,0.05295822],[124.78,2.0616],[124.8,2.1823],[124.81,30.16],[124.87,251.9325499]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379238826,[[124.73,8.0179],[124.72,30.16],[124.65,360.0185],[124.61,24.0756],[124.6,132.95828759]],[[124.75,0.05295822],[124.78,10.0767],[124.8,2.1823],[124.81,30.16],[124.87,251.9325499]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379239020,[[124.74,74.17043015],[124.73,8.0179],[124.72,30.16],[124.65,360.0185],[124.61,24.0756]],[[124.75,0.05295822],[124.78,10.0767],[124.8,2.1823],[124.81,30.16],[124.87,251.9325499]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379239423,[[124.72,30.16],[124.65,360.0185],[124.61,24.0756]],[[124.75,0.05295822],[124.78,2.0616],[124.8,2.1823],[124.81,30.16],[124.87,251.9325499]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379239624,[[124.74,74.17043015],[124.72,30.16],[124.65,360.0185],[124.61,24.0756]],[[124.75,0.05295822],[124.78,2.0616],[124.8,2.1823],[124.81,30.16],[124.87,251.9325499]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379239824,[[124.72,30.16],[124.65,360.0185],[124.61,24.0756],[123.81,5833.24287406]],[[124.75,0.05295822],[124.78,2.0616],[124.8,2.1823],[124.81,30.16],[124.87,251.9325499]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379240129,[[124.73,74.17043015],[124.72,30.16],[124.7,8.0196],[124.65,360.0185],[124.61,24.0756]],[[124.75,8.06995822],[124.78,2.0616],[124.8,2.1823],[124.81,30.16],[124.87,251.9325499]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379240432,[[124.73,74.17043015],[124.72,92.16],[124.65,360.0185],[124.61,24.0756],[123.79,79.34920316]],[[124.75,0.05295822],[124.78,2.0616],[124.8,2.1823],[124.81,30.16],[124.84,362.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379240627,[[124.72,92.16],[124.65,360.0185],[124.61,24.0756],[123.79,79.34920316]],[[124.75,0.05295822],[124.78,2.0616],[124.8,2.1823],[124.81,30.16],[124.84,362.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379240825,[[124.73,74.17043015],[124.72,92.16],[124.71,8.0188],[124.65,360.0185],[124.61,24.0756]],[[124.75,0.05295822],[124.76,8.0166],[124.78,2.0616],[124.8,2.1823],[124.81,30.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379241025,[[124.72,92.16],[124.71,8.0188],[124.65,360.0185],[124.61,24.0756],[123.8,79.34920316]],[[124.75,0.05295822],[124.76,8.0166],[124.78,2.0616],[124.8,2.1823],[124.81,30.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379241221,[[124.72,166.33043015],[124.65,360.0185],[124.61,24.0756],[123.8,79.34920316],[123.03,95.13424934]],[[124.75,0.05295822],[124.78,2.0616],[124.8,2.1823],[124.81,30.16],[127.61,159.19081729]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379241531,[[124.72,166.33043015],[124.7,8.0195],[124.65,360.0185],[124.61,24.0756],[123.8,79.34920316]],[[124.75,8.07005822],[124.78,32.2216],[124.8,2.1823],[124.87,148.44561613],[127.61,159.19081729]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379241727,[[124.72,166.33043015],[124.7,8.0195],[124.65,360.0185],[124.61,24.0756],[123.79,79.34920316]],[[124.75,8.07005822],[124.78,32.2216],[124.8,2.1823],[124.87,148.44561613],[127.61,159.19081729]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379241928,[[124.72,166.33043015],[124.69,8.0202],[124.65,360.0185],[124.61,24.0756],[124.57,775.59001093]],[[124.74,8.0175],[124.75,0.05295822],[124.78,32.2216],[124.8,2.1823],[124.87,148.44561613]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379242129,[[124.65,360.0185],[124.61,24.0756],[124.57,775.59001093],[124.55,467.29429196]],[[124.75,0.05295822],[124.78,32.2216],[124.8,2.1823],[124.84,378.0226],[124.87,148.44561613]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379242329,[[124.71,74.17043015],[124.66,31.54893868],[124.65,360.0185],[124.61,24.0756],[124.57,775.59001093]],[[124.78,32.2216],[124.8,2.1823],[124.84,378.0226],[124.87,148.44561613]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379242529,[[124.71,74.17043015],[124.7,30.16],[124.69,8.0203],[124.65,360.0185],[124.61,24.0756]],[[124.74,8.0178],[124.78,32.2216],[124.8,2.1823],[124.84,378.0226],[124.87,158.88738722]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379242732,[[124.71,74.17043015],[124.7,30.16],[124.69,8.0203],[124.65,360.0185],[124.61,24.0756]],[[124.74,8.0178],[124.76,0.05989367],[124.78,32.2216],[124.8,2.1823],[124.84,422.50095668]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379243121,[[124.71,74.17043015],[124.68,8.0209],[124.65,360.0185],[124.61,24.0756]],[[124.73,8.018],[124.76,0.05989367],[124.78,32.2216],[124.8,2.1823],[124.84,422.50095668]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379243322,[[124.68,30.16],[124.65,360.0185],[124.56,348.45271897],[124.54,24.0892],[124.53,1021.28715692]],[[124.75,30.16],[124.78,2.0616],[124.8,2.1823],[124.84,422.50095668],[124.86,158.88738722]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379243526,[[124.7,74.17043015],[124.68,30.16],[124.65,360.0185],[124.56,348.45271897],[124.54,24.0892]],[[124.73,0.05958259],[124.74,1.9827],[124.75,30.16],[124.78,2.0616],[124.82,312.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379243926,[[124.68,30.16],[124.65,360.0185],[124.56,348.45271897],[124.54,24.0892]],[[124.73,0.05958259],[124.74,1.9827],[124.75,30.16],[124.78,2.0616],[124.82,312.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379243927,[[124.68,30.16],[124.66,8.0219],[124.65,360.0185],[124.56,348.45271897],[124.54,24.0892]],[[124.71,8.0193],[124.73,0.05958259],[124.74,1.9827],[124.75,30.16],[124.78,2.0616]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379244234,[[124.7,74.17043015],[124.68,30.16],[124.66,8.0219],[124.65,360.0185],[124.56,348.45271897]],[[124.71,8.0193],[124.73,0.05958259],[124.74,1.9827],[124.75,30.16],[124.78,2.0616]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379244424,[[124.66,8.0219],[124.65,360.0185],[124.56,680.45271897]],[[124.73,0.05958259],[124.74,1.9827],[124.75,30.16],[124.78,2.0616]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379244630,[[124.67,74.17043015],[124.66,38.1819],[124.58,712.55543357],[124.56,680.45271897]],[[124.73,2.1344],[124.74,1.9827],[124.75,30.16],[124.81,386.1],[124.82,288.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379244831,[[124.67,74.17043015],[124.66,38.1819],[124.59,2.125],[124.58,712.55543357],[124.56,680.45271897]],[[124.71,0.06026799],[124.73,2.1344],[124.74,1.9827],[124.75,30.16],[124.81,386.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379245031,[[124.67,74.17043015],[124.66,100.1819],[124.59,2.125],[124.58,712.55543357],[124.56,680.45271897]],[[124.71,8.07986799],[124.73,2.1344],[124.74,1.9827],[124.75,30.16],[124.81,386.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379245333,[[124.67,74.17043015],[124.66,70.0219],[124.65,30.16],[124.59,2.125],[124.58,712.55543357]],[[124.71,8.07986799],[124.73,2.1344],[124.74,1.9827],[124.75,30.16],[124.81,386.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379245533,[[124.67,74.17043015],[124.66,70.0219],[124.65,30.16],[124.59,2.125],[124.58,358.0]],[[124.71,8.07986799],[124.73,2.1344],[124.74,1.9827],[124.75,30.16],[124.81,386.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379245730,[[124.67,74.17043015],[124.66,70.0219],[124.65,30.16],[124.59,2.125],[124.58,358.0]],[[124.7,8.0199],[124.71,0.06026799],[124.73,2.1344],[124.74,1.9827],[124.75,30.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379246231,[[124.67,74.17043015],[124.66,62.0],[124.65,38.1827],[124.59,2.125],[124.58,358.0]],[[124.7,8.0199],[124.71,0.06026799],[124.73,2.1344],[124.74,1.9827],[124.75,30.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379246635,[[124.64,30.16],[124.63,8.0239],[124.59,2.125],[124.58,358.0],[124.57,288.5]],[[124.71,0.06026799],[124.72,30.16],[124.73,2.1344],[124.74,290.4827],[124.79,24.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379246928,[[124.66,74.17043015],[124.64,30.16],[124.6,1.9893],[124.59,2.125],[124.58,358.0]],[[124.72,30.16],[124.73,2.1344],[124.74,290.4827],[124.79,24.1],[124.83,147.76779804]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379247131,[[124.66,74.17043015],[124.65,8.0227],[124.64,30.16],[124.6,1.9893],[124.59,2.125]],[[124.69,0.05090471],[124.7,8.0201],[124.72,30.16],[124.73,2.1344],[124.74,290.4827]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379247829,[[124.66,74.17043015],[124.64,30.16],[124.6,1.9893],[124.59,2.125],[122.95,95.13424934]],[[124.69,0.05090471],[124.71,8.0195],[124.72,30.16],[124.73,2.1344],[124.74,290.4827]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379248022,[[124.68,74.17043015],[124.67,30.24],[124.6,1.9893],[124.59,2.125],[124.53,799.68111093]],[[124.69,0.05090471],[124.73,2.1344],[124.74,290.4827],[124.83,132.75725198],[124.84,133.43507007]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379248226,[[124.68,74.17043015],[124.67,30.24],[124.6,408.1608],[124.59,23.86981809],[124.57,296.529]],[[124.83,132.75725198],[124.84,133.43507007]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379248227,[[124.68,74.17043015],[124.67,30.24],[124.6,408.1608],[124.59,23.86981809],[124.57,296.529]],[[124.8,288.5],[124.83,122.31548089],[124.84,143.87684116],[124.96,3.10731592]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379248430,[[124.74,74.17043015],[124.69,1.38802678],[124.68,2.1336],[124.67,388.24],[124.6,372.1515]],[[124.8,290.5352],[124.81,32.5939],[124.83,122.31548089],[124.84,143.87684116],[124.87,362.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379248632,[[124.74,112.58743015],[124.68,2.1336],[124.67,358.0],[124.65,288.52],[124.6,372.1515]],[[124.8,290.5352],[124.81,32.5939],[124.83,122.31548089],[124.84,143.87684116],[124.87,362.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379248633,[[124.74,112.58743015],[124.68,2.1336],[124.67,358.0],[124.65,288.52],[124.61,21.74481809]],[[124.8,290.5352],[124.81,32.5939],[124.83,122.31548089],[124.84,133.43507007],[124.85,222.39178346]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379248831,[[124.75,74.17043015],[124.74,30.4],[124.68,2.1336],[124.67,358.0],[124.65,288.52]],[[124.8,290.5352],[124.81,2.1939],[124.83,122.31548089],[124.84,133.43507007],[124.85,222.39178346]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379249026,[[124.74,30.4],[124.68,2.1336],[124.67,358.0],[124.65,288.52]],[[124.8,290.5352],[124.81,2.1939],[124.83,122.31548089],[124.84,133.43507007],[124.85,222.39178346]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379249027,[[124.77,74.17043015],[124.76,8.0159],[124.74,30.4],[124.68,2.1336],[124.67,358.0]],[[124.8,296.5135],[124.81,2.1939],[124.83,122.31548089],[124.84,164.03507007],[124.85,222.39178346]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379249236,[[124.77,104.81043015],[124.68,2.1336],[124.67,358.0],[124.61,29.77381809],[124.53,24.0911]],[[124.79,11.11958917],[124.8,130.32898089],[124.81,135.62897007],[124.82,222.39178346],[124.83,277.98972932]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379249437,[[124.77,30.69090471],[124.68,2.1336],[124.67,358.0],[124.61,8.029],[124.53,24.0911]],[[124.79,11.11958917],[124.8,130.38146693],[124.81,135.62897007],[124.82,222.39178346],[124.83,277.98972932]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379249735,[[124.77,92.69090471],[124.75,8.0161],[124.68,2.1336],[124.67,358.0],[124.61,8.029]],[[124.79,11.11958917],[124.8,130.38146693],[124.81,135.62897007],[124.82,222.39178346],[124.83,277.98972932]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379250036,[[124.77,92.69090471],[124.68,23.8305434],[124.67,358.0],[124.61,8.029]],[[124.79,11.11958917],[124.8,122.36796693],[124.81,143.64187007],[124.82,222.39178346],[124.83,277.98972932]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379250238,[[124.77,166.86133486],[124.76,8.0156],[124.68,23.8305434],[124.67,358.0],[124.61,8.029]],[[124.79,11.11958917],[124.8,122.36796693],[124.81,143.64187007],[124.82,222.39178346],[124.83,277.98972932]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379250441,[[124.77,166.86133486],[124.76,8.0156],[124.68,23.8305434],[124.67,358.0],[124.61,8.029]],[[124.79,11.11958917],[124.8,122.36796693],[124.81,135.62897007],[124.82,222.39178346],[124.83,277.98972932]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379250638,[[124.77,166.86133486],[124.68,23.8305434],[124.67,358.0],[124.61,8.029]],[[124.79,11.11958917],[124.8,130.38146693],[124.81,135.62897007],[124.82,222.39178346],[124.83,277.98972932]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379251138,[[124.77,166.86133486],[124.75,8.0162],[124.68,23.8305434],[124.67,358.0],[124.61,8.029]],[[124.79,11.11958917],[124.8,130.38146693],[124.81,135.62897007],[124.82,222.39178346],[124.83,277.98972932]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379251335,[[124.77,166.86133486],[124.68,23.8305434],[124.67,358.0],[124.61,8.029]],[[124.79,11.11958917],[124.8,130.38146693],[124.81,135.62897007],[124.82,222.39178346],[124.83,277.98972932]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379251638,[[124.78,74.17043015],[124.77,92.69090471],[124.68,23.8305434],[124.67,358.0],[124.62,162.82195906]],[[124.8,8.06598604],[124.84,2.0352],[124.85,2.1755],[124.87,650.52],[124.91,27.13338917]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379251829,[[124.79,74.17043015],[124.77,92.69090471],[124.68,381.8305434],[124.65,620.52],[124.62,162.82195906]],[[124.8,8.06598604],[124.84,2.0352],[124.85,2.1755],[124.87,288.52],[124.91,389.13338917]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379252036,[[124.79,74.17043015],[124.77,92.69090471],[124.75,8.0164],[124.68,381.8305434],[124.65,620.52]],[[124.8,8.06598604],[124.84,2.0352],[124.85,2.1755],[124.87,288.52],[124.91,389.13338917]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379252232,[[124.77,92.69090471],[124.75,8.0164],[124.68,381.8305434],[124.65,620.52]],[[124.8,8.06598604],[124.84,2.0352],[124.85,2.1755],[124.87,288.52],[124.91,389.13338917]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379252434,[[124.79,74.17043015],[124.77,92.69090471],[124.69,21.6969434],[124.68,360.1336],[124.65,620.52]],[[124.8,8.06598604],[124.84,2.0352],[124.85,2.1755],[124.87,288.52],[124.91,389.13338917]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379252843,[[124.77,92.69090471],[124.69,21.6969434],[124.68,360.1336],[124.65,620.52],[124.42,91.70491307]],[[124.8,8.06598604],[124.84,2.0352],[124.85,2.1755],[124.87,288.52],[124.91,389.13338917]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379253038,[[124.79,74.17043015],[124.77,92.69090471],[124.69,21.6969434],[124.68,360.1336],[124.65,620.52]],[[124.8,8.06598604],[124.84,2.0352],[124.85,2.1755],[124.87,288.52],[124.91,389.13338917]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379253444,[[124.77,92.69090471],[124.75,8.0164],[124.7,1.9825],[124.69,21.6969434],[124.68,360.1336]],[[124.8,8.06598604],[124.84,2.0352],[124.85,2.1755],[124.87,288.52],[124.91,389.13338917]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379253740,[[124.77,166.86133486],[124.7,1.9825],[124.69,21.6969434],[124.68,360.1336],[124.42,61.1671237]],[[124.79,8.0146],[124.8,0.05248604],[124.84,2.0352],[124.85,2.1755],[124.87,288.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379253941,[[124.77,166.86133486],[124.74,8.0169],[124.7,1.9825],[124.69,21.6969434],[124.68,360.1336]],[[124.79,8.0146],[124.8,0.05248604],[124.84,2.0352],[124.85,2.1755],[124.87,288.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379254146,[[124.77,166.86133486],[124.74,8.0169],[124.7,1.9825],[124.68,360.1336],[123.83,79.34920316]],[[124.8,0.05248604],[124.84,2.0352],[124.85,2.1755],[124.87,288.52],[124.93,99.3761719]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379254339,[[124.77,92.69090471],[124.7,1.9825],[124.68,360.1336],[124.42,91.70491307],[124.41,553.99286496]],[[124.8,0.05248604],[124.84,2.0352],[124.85,2.1755],[124.87,288.52],[124.93,88.95671338]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379254539,[[124.77,0.05090471],[124.75,30.7],[124.7,1.9825],[124.68,360.1336],[124.42,91.70491307]],[[124.8,0.05248604],[124.83,30.7],[124.84,2.0352],[124.85,2.1755],[124.87,288.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379254738,[[124.77,0.05090471],[124.75,30.7],[124.7,1.9825],[124.68,360.1336],[124.42,61.1671237]],[[124.8,0.05248604],[124.83,30.7],[124.84,2.0352],[124.85,2.1755],[124.87,288.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379255145,[[124.77,0.05090471],[124.75,30.7],[124.74,8.0168],[124.7,1.9825],[124.68,360.1336]],[[124.8,8.06608604],[124.83,30.7],[124.84,2.0352],[124.85,2.1755],[124.87,288.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379255645,[[124.77,0.05090471],[124.75,30.7],[124.74,8.0168],[124.7,1.9825],[124.68,360.1336]],[[124.8,0.05248604],[124.83,30.7],[124.84,2.0352],[124.85,2.1755],[124.87,288.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379255844,[[124.77,0.05090471],[124.75,30.7],[124.74,8.0168],[124.7,1.9825],[124.68,360.1336]],[[124.79,8.0141],[124.8,0.05248604],[124.83,30.7],[124.84,2.0352],[124.85,2.1755]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379256844,[[124.77,0.05090471],[124.74,8.0168],[124.7,1.9825],[124.68,360.1336]],[[124.78,8.0147],[124.8,0.05248604],[124.83,30.7],[124.84,2.0352],[124.85,2.1755]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379257048,[[124.77,0.05090471],[124.76,30.68],[124.74,8.0168],[124.7,1.9825],[124.68,360.1336]],[[124.78,8.0147],[124.8,0.05248604],[124.83,30.7],[124.84,2.0352],[124.85,2.1755]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379257555,[[124.77,144.24133486],[124.76,30.68],[124.7,359.9825],[124.68,2.1336],[124.6,221.59714598]],[[124.8,0.05248604],[124.91,495.43507007],[124.96,148.93994898],[124.97,1730.64],[124.99,72.1454]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379257744,[[124.79,74.17043015],[124.77,74.32240471],[124.76,388.68],[124.75,288.46],[124.7,332.0]],[[124.89,15.33928917],[124.91,133.43507007],[124.94,363.12844163],[124.96,510.93994898],[125.06,1730.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379258049,[[124.85,74.17043015],[124.8,31.08],[124.77,4.2515],[124.76,358.0],[124.75,288.46]],[[124.88,8.0087],[124.89,11.11958917],[124.91,133.43507007],[124.94,363.12844163],[124.95,332.77114966]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379258350,[[124.85,74.17043015],[124.77,4.2515],[124.76,358.0],[124.75,288.46]],[[124.89,11.11958917],[124.91,133.43507007],[124.94,363.12844163],[124.95,332.77114966]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379258351,[[124.86,74.17043015],[124.85,31.06],[124.84,8.0106],[124.77,4.2515],[124.76,358.0]],[[124.89,11.11958917],[124.91,133.43507007],[124.93,313.26942932],[124.94,363.12844163],[124.95,332.77114966]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379258549,[[124.85,31.06],[124.77,362.2515],[124.73,16.0357],[124.6,229.62614598],[123.88,63.42287406]],[[124.89,11.11958917],[124.9,130.32268089],[124.91,133.43507007],[124.93,282.20942932],[124.94,363.12844163]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379258741,[[124.88,74.17043015],[124.85,31.06],[124.77,362.2515],[124.73,16.0357],[124.6,229.62614598]],[[124.89,11.11958917],[124.9,122.31548089],[124.91,133.43507007],[124.93,282.20942932],[124.94,363.12844163]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379258742,[[124.88,74.17043015],[124.85,31.06],[124.77,362.2515],[124.73,16.0357],[124.6,229.62614598]],[[124.89,11.11958917],[124.9,122.31548089],[124.91,133.43507007],[124.93,282.20942932],[124.94,394.18844163]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379258947,[[124.86,74.22622547],[124.85,31.06],[124.77,362.2515],[124.73,16.0357],[124.6,229.62614598]],[[124.88,8.06429874],[124.89,11.11958917],[124.9,122.31548089],[124.91,133.43507007],[124.93,282.20942932]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379259141,[[124.87,74.17043015],[124.86,0.05579532],[124.85,31.06],[124.77,362.2515],[124.73,16.0357]],[[124.88,0.05579874],[124.89,11.11958917],[124.9,122.31548089],[124.91,133.43507007],[124.93,282.20942932]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379259346,[[124.87,74.17043015],[124.86,0.05579532],[124.85,39.0699],[124.77,362.2515],[124.73,16.0357]],[[124.88,0.05579874],[124.89,11.11958917],[124.9,122.31548089],[124.91,133.43507007],[124.93,282.20942932]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379259648,[[124.86,0.05579532],[124.85,31.06],[124.77,362.2515],[124.73,16.0357],[124.69,132.95828759]],[[124.88,0.05579874],[124.93,4.2197],[124.94,31.06],[124.95,288.46],[124.98,44.47835668]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379259846,[[124.86,74.22622547],[124.85,31.06],[124.77,362.2515],[124.73,16.0357],[124.69,132.95828759]],[[124.88,0.05579874],[124.93,4.2197],[124.94,31.06],[124.95,288.46],[124.98,44.47835668]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379260146,[[124.86,74.22622547],[124.85,31.06],[124.82,8.0119],[124.77,362.2515],[124.73,16.0357]],[[124.88,8.06449874],[124.93,4.2197],[124.94,31.06],[124.95,288.46],[124.98,44.47835668]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379260452,[[124.86,74.22622547],[124.85,31.06],[124.82,8.0119],[124.77,362.2515],[124.73,16.0357]],[[124.88,0.05579874],[124.93,4.2197],[124.94,31.06],[124.95,288.46],[124.98,44.47835668]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379260651,[[124.86,74.22622547],[124.85,31.06],[124.83,8.0113],[124.77,362.2515],[124.73,16.0357]],[[124.88,0.05579874],[124.89,8.008],[124.93,4.2197],[124.94,31.06],[124.95,288.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379260857,[[124.86,0.05579532],[124.85,31.06],[124.77,362.2515],[124.67,293.03883248],[123.86,79.34920316]],[[124.88,0.05579874],[124.93,4.2197],[124.94,31.06],[124.95,288.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379261042,[[124.86,0.05579532],[124.85,31.06],[124.77,362.2515],[124.67,293.03883248],[123.86,79.34920316]],[[124.88,0.05579874],[124.91,31.54],[124.93,9.20553311],[124.95,288.46],[125.89,63.62669825]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379261246,[[124.86,0.05579532],[124.85,31.06],[124.77,362.2515],[124.67,293.03883248],[123.86,142.77207722]],[[124.88,0.05579874],[124.91,31.54],[124.93,4.2197],[124.95,288.46],[125.89,63.62669825]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379261455,[[124.86,0.05579532],[124.85,31.06],[124.77,362.2515],[124.67,293.03883248],[124.66,24.05]],[[124.88,0.05579874],[124.91,31.54],[124.93,4.2197],[124.95,288.46],[125.89,63.62669825]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379261646,[[124.8,31.7],[124.77,362.2515],[124.76,8.0158],[124.67,293.03883248],[124.65,24.05]],[[124.85,8.0107],[124.88,31.75579874],[124.93,4.2197],[124.95,288.46],[124.97,378.0055]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379261849,[[124.81,74.17043015],[124.8,31.7],[124.77,362.2515],[124.76,8.0158],[124.67,293.03883248]],[[124.87,2.1612],[124.88,31.7],[124.93,2.1808],[124.95,288.46],[124.97,378.0055]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379262044,[[124.81,74.17043015],[124.8,31.7],[124.77,362.2515],[124.67,293.03883248],[123.85,63.42287406]],[[124.87,2.1612],[124.88,31.7],[124.93,2.1808],[124.94,362.0],[124.95,288.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379262251,[[124.81,74.17043015],[124.8,31.7],[124.77,362.2515],[124.75,296.4766],[124.67,293.03883248]],[[124.83,8.0119],[124.87,2.1612],[124.88,31.7],[124.94,362.0],[124.95,288.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379262650,[[124.8,31.7],[124.77,362.2515],[124.75,288.46],[124.7,464.95828759],[124.69,221.59714598]],[[124.87,2.1612],[124.88,31.7],[124.94,386.05],[124.95,288.46],[124.99,11.11958917]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379262956,[[124.81,0.04759543],[124.8,389.66],[124.75,620.46],[124.7,132.95828759],[124.69,221.59714598]],[[124.83,0.05513012],[124.95,288.46],[124.99,11.11958917],[125.0,147.6834852],[125.01,495.43507007]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379263152,[[124.82,74.17043015],[124.81,362.07879543],[124.8,31.66],[124.75,620.46],[124.7,132.95828759]],[[124.94,7.18029898],[124.95,288.46],[124.97,31.72],[124.99,11.11958917],[125.0,132.72445118]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379263348,[[124.88,74.17043015],[124.83,31.72],[124.81,362.0312],[124.75,620.46],[124.7,132.95828759]],[[124.94,2.1933],[124.95,288.46],[124.99,11.11958917],[125.0,122.31548089],[125.05,421.46507951]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379263652,[[124.86,31.72],[124.85,74.17043015],[124.81,362.0312],[124.75,620.46],[124.7,132.95828759]],[[124.93,4.98477418],[124.94,2.1933],[124.95,320.18],[124.99,11.11958917],[125.0,122.31548089]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379263848,[[124.86,31.72],[124.85,136.17043015],[124.81,362.0312],[124.75,620.46],[124.7,132.95828759]],[[124.88,8.0088],[124.92,31.7],[124.93,4.98477435],[124.94,2.1933],[124.95,288.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379264057,[[124.86,31.72],[124.85,62.0],[124.81,362.0312],[124.75,620.46],[124.7,132.95828759]],[[124.88,8.0088],[124.92,31.7],[124.94,2.1933],[124.95,288.46],[124.98,386.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379264357,[[124.86,0.05772672],[124.81,1.9961],[124.75,978.46],[124.7,132.95828759],[123.86,63.42287406]],[[124.87,8.0089],[124.88,0.05287026],[124.92,31.7],[124.94,2.1933],[124.95,312.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379264658,[[124.86,0.05772672],[124.8,31.72],[124.76,1.9961],[124.75,978.46],[124.69,132.95828759]],[[124.87,8.0089],[124.88,0.05287026],[124.89,31.72],[124.91,4.98428288],[124.94,2.1933]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379264854,[[124.86,0.05772672],[124.8,31.72],[124.77,8.0149],[124.76,1.9961],[124.75,978.46]],[[124.87,8.0089],[124.88,0.05287026],[124.89,31.72],[124.94,2.1933],[126.69,95.43912912]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379265051,[[124.86,0.05772672],[124.8,31.72],[124.77,8.0149],[124.76,1.9961],[124.75,978.46]],[[124.87,8.0089],[124.88,2.18127026],[124.89,31.72],[125.86,63.62669825],[125.88,59.27714418]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379265453,[[124.86,0.05772672],[124.8,31.72],[124.77,8.0149],[124.76,1.9961],[124.75,978.46]],[[124.87,8.0089],[124.88,2.18127026],[124.89,31.72],[125.01,158.79489645],[125.86,63.62669825]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379265656,[[124.86,0.05772672],[124.8,31.72],[124.77,8.0149],[124.76,1.9961],[124.75,978.46]],[[124.87,8.0089],[124.88,2.18127026],[124.89,31.72],[125.01,158.79489645],[125.05,421.46507951]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379265851,[[124.86,0.05772672],[124.8,31.72],[124.77,8.0149],[124.76,1.9961],[124.75,978.46]],[[124.87,8.0089],[124.88,2.18127026],[124.89,31.72],[125.01,158.79489645],[125.05,424.56881509]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379266054,[[124.8,31.72],[124.76,10.0118],[124.75,978.46],[124.57,24.0832]],[[124.83,8.0121],[124.88,2.18127026],[124.89,31.72],[124.94,40.0591],[124.95,288.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379266251,[[124.8,105.89043015],[124.76,1.9961],[124.75,646.46],[124.68,553.59714598],[124.57,24.0832]],[[124.88,2.1284],[124.89,31.72],[124.94,402.0591],[124.95,288.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379267153,[[124.8,31.72],[124.76,1.9961],[124.75,646.46],[124.68,332.0],[124.67,40.0934]],[[124.86,8.0098],[124.88,2.1284],[124.89,31.72],[124.94,402.0591],[124.95,288.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379267355,[[124.84,74.17043015],[124.83,0.04499883],[124.81,62.0],[124.8,31.72],[124.76,1.9961]],[[124.85,0.05734328],[124.89,31.72],[124.94,362.0],[124.95,288.46],[124.97,113.00671338]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379267551,[[124.84,74.17043015],[124.83,31.70499883],[124.81,62.0],[124.76,1.9961],[123.86,63.42287406]],[[124.89,31.72],[124.93,2.1284],[124.94,362.0],[124.95,288.46],[124.97,113.00671338]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379267750,[[124.84,74.17043015],[124.83,31.70499883],[124.81,62.0],[124.8,8.0132],[124.76,1.9961]],[[124.89,31.72],[124.93,2.1284],[124.94,362.0],[124.95,288.46],[124.97,113.00671338]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379267751,[[124.84,74.17043015],[124.83,31.70499883],[124.81,62.0],[124.8,8.0132],[124.76,1.9961]],[[124.86,0.05111609],[124.87,8.0094],[124.89,31.72],[124.93,2.1284],[124.94,362.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379267952,[[124.84,74.17043015],[124.83,31.70499883],[124.81,62.0],[124.76,1.9961]],[[124.86,0.05111609],[124.89,31.72],[124.93,2.1284],[124.94,362.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379268157,[[124.84,74.17043015],[124.83,31.70499883],[124.81,62.0],[124.78,8.0145],[124.76,1.9961]],[[124.86,0.05111609],[124.89,31.72],[124.93,2.1284],[124.94,362.0],[125.42,2883.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379268464,[[124.83,0.04499883],[124.79,31.7],[124.77,2.0295],[124.76,1.9961],[124.65,24.05]],[[124.84,8.0108],[124.85,31.72],[124.86,0.05111609],[124.88,4.98609592],[124.93,2.1284]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379268657,[[124.83,0.04499883],[124.79,31.7],[124.77,2.0295],[124.76,1.9961],[124.74,8.0169]],[[124.84,8.0108],[124.85,31.72],[124.86,0.05111609],[124.88,2.1709],[124.97,103.91156419]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379268851,[[124.83,0.04499883],[124.79,31.7],[124.77,2.0295],[124.76,1.9961],[123.87,63.42287406]],[[124.84,8.0108],[124.85,31.72],[124.86,0.05111609],[124.88,2.1709],[124.92,16.0127]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379269058,[[124.83,0.04499883],[124.79,31.7],[124.77,2.0295],[124.76,1.9961],[124.67,132.95828759]],[[124.84,8.0108],[124.85,31.72],[124.86,0.05111609],[124.88,2.1709],[124.92,16.0127]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379269257,[[124.83,0.04499883],[124.79,31.7],[124.77,2.0295],[124.76,1.9961],[124.75,654.4764]],[[124.84,8.0108],[124.85,31.72],[124.86,0.05111609],[124.88,2.1709],[124.92,16.0127]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379269463,[[124.83,0.04499883],[124.79,31.7],[124.77,2.0295],[124.76,1.9961],[124.75,646.46]],[[124.84,8.0108],[124.85,31.72],[124.86,0.05111609],[124.88,2.1709],[124.92,16.0127]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379270364,[[124.79,31.7],[124.77,2.0295],[124.76,1.9961],[124.75,646.46]],[[124.85,31.72],[124.86,0.05111609],[124.88,2.1709],[124.92,16.0127]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379270553,[[124.79,31.7],[124.77,2.0295],[124.76,1.9961],[124.75,646.46],[123.05,118.99642005]],[[124.85,31.72],[124.88,2.1709],[124.92,16.0127],[125.05,367.83431307]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379270757,[[124.79,31.7],[124.77,2.0295],[124.76,1.9961],[124.75,646.46],[124.74,8.0172]],[[124.85,31.72],[124.88,2.1709],[124.92,16.0127],[125.05,367.83431307],[125.77,63.62669825]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379271065,[[124.79,31.7],[124.77,2.0295],[124.76,1.9961],[124.75,646.46],[124.74,8.0172]],[[124.81,8.0133],[124.85,31.72],[124.88,2.1709],[124.92,16.0127],[125.05,367.83431307]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379271265,[[124.79,31.7],[124.76,1.9961],[124.75,646.46],[124.65,276.99643248]],[[124.85,31.72],[124.88,2.1709],[124.92,64.1527],[124.94,362.0],[125.01,230.42078346]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379271466,[[124.76,31.74],[124.69,290.4566],[124.68,690.0],[124.65,276.99643248],[124.62,48.1289]],[[124.85,31.72],[124.87,288.34],[124.88,2.1709],[124.91,362.0],[124.92,64.1527]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379271765,[[124.74,31.74],[124.71,8.0189],[124.69,292.6556],[124.68,358.0],[124.65,276.99643248]],[[124.83,0.05470162],[124.84,4.9881597],[124.85,31.72],[124.87,288.34],[124.88,18.1883]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379271960,[[124.75,74.17043015],[124.74,31.74],[124.71,8.0189],[124.69,292.6556],[124.68,358.0]],[[124.82,31.74],[124.83,0.05470162],[124.84,4.9881597],[124.87,288.34],[124.88,18.1883]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379272266,[[124.75,74.17043015],[124.74,31.74],[124.71,8.0189],[124.69,292.6556],[124.68,358.0]],[[124.77,8.0158],[124.8,0.05535038],[124.82,31.74],[124.87,288.34],[124.88,18.1883]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379272461,[[124.69,292.6556],[124.68,358.0],[124.62,332.0],[124.61,132.95828759],[124.6,221.59714598]],[[124.79,31.72],[124.81,2.1608],[124.87,698.48],[124.88,16.0174],[124.92,44.47835668]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379272660,[[124.72,74.17043015],[124.7,31.72],[124.69,292.6556],[124.68,358.0],[124.62,332.0]],[[124.77,0.05372481],[124.79,31.72],[124.81,2.1608],[124.87,698.48],[124.88,16.0174]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379272866,[[124.72,74.17043015],[124.7,31.72],[124.69,4.3156],[124.68,358.0],[124.67,8.0213]],[[124.73,8.0181],[124.77,0.05372481],[124.79,31.72],[124.81,2.1608],[124.84,16.0226]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379273167,[[124.72,74.17043015],[124.7,31.72],[124.69,4.3156],[124.68,358.0],[124.5,24.0975]],[[124.73,8.0181],[124.79,31.72],[124.81,2.1608],[124.84,16.0226],[124.95,222.39178346]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379273462,[[124.69,36.0156],[124.68,358.0],[124.66,8.0222],[124.56,24.05],[124.5,24.0975]],[[124.72,8.0191],[124.74,0.05796131],[124.79,31.72],[124.81,2.1608],[124.84,16.0226]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379273663,[[124.69,36.0156],[124.68,358.0],[124.56,24.05],[124.53,8.029],[124.5,24.0975]],[[124.72,8.0191],[124.74,0.05796131],[124.79,31.72],[124.81,2.1608],[124.84,40.0726]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379273860,[[124.7,74.17043015],[124.68,358.0],[124.56,24.05],[124.53,8.029],[124.5,24.0975]],[[124.74,0.05796131],[124.76,31.68],[124.78,4.99043384],[124.79,288.36],[124.81,2.1608]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379274056,[[124.69,31.68],[124.68,358.0],[124.64,4.3156],[124.56,24.05],[124.53,8.029]],[[124.74,0.05796131],[124.76,31.68],[124.79,288.36],[124.81,2.1608],[125.68,63.62669825]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379274260,[[124.71,74.17043015],[124.69,31.68],[124.68,358.0],[124.64,4.3156],[124.56,24.05]],[[124.72,0.05456327],[124.76,31.68],[124.79,288.36],[124.81,2.1608],[124.84,40.0726]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379274458,[[124.73,74.17043015],[124.69,93.68],[124.68,358.0],[124.64,4.3156],[124.56,24.05]],[[124.79,320.1],[124.81,2.1608],[124.84,16.0226],[124.87,362.0],[124.95,222.39178346]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379274664,[[124.75,74.17043015],[124.72,31.74],[124.7,1.9891],[124.69,62.0],[124.68,358.0]],[[124.79,288.36],[124.8,31.74],[124.81,2.1608],[124.87,362.0],[124.89,16.0154]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379274959,[[124.72,31.74],[124.7,1.9891],[124.69,62.0],[124.68,358.0],[123.79,142.77207722]],[[124.77,0.06036666],[124.79,288.36],[124.8,31.74],[124.81,2.1608],[124.87,362.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379275163,[[124.76,74.17043015],[124.72,31.74],[124.71,2.1413],[124.7,1.9891],[124.69,62.0]],[[124.77,0.06036666],[124.79,288.36],[124.81,33.9208],[124.87,362.0],[124.98,29.54076644]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379275361,[[124.76,74.17043015],[124.72,31.74],[124.71,2.1413],[124.7,1.9891],[124.69,62.0]],[[124.77,0.06036666],[124.79,288.36],[124.81,33.9208],[124.85,44.47835668],[124.86,88.95671338]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379275563,[[124.72,31.74],[124.71,10.1601],[124.7,1.9891],[124.69,62.0],[124.42,85.27443364]],[[124.77,8.07566666],[124.79,288.36],[124.81,33.9208],[124.85,44.47835668],[124.86,91.03891338]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379275763,[[124.76,74.17043015],[124.72,31.74],[124.71,10.1601],[124.7,1.9891],[124.69,62.0]],[[124.77,8.07566666],[124.79,288.36],[124.81,33.9208],[124.85,44.47835668],[124.86,91.03891338]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379275966,[[124.76,74.17043015],[124.72,31.74],[124.71,2.1413],[124.7,1.9891],[124.69,62.0]],[[124.77,0.06036666],[124.79,288.36],[124.81,33.9208],[124.85,44.47835668],[124.86,91.03891338]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379276164,[[124.72,31.74],[124.71,2.1413],[124.7,1.9891],[124.69,62.0],[123.57,2.93555307]],[[124.77,0.06036666],[124.79,288.36],[124.81,33.9208],[124.85,44.47835668],[124.86,91.03891338]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379276364,[[124.76,74.17043015],[124.72,31.74],[124.71,2.1413],[124.7,1.9891],[124.69,62.0]],[[124.77,0.06036666],[124.79,288.36],[124.81,33.9208],[124.85,44.47835668],[124.86,91.03891338]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379276766,[[124.75,31.86],[124.71,2.1413],[124.7,1.9891],[124.69,62.0],[124.56,56.1638]],[[124.85,44.47835668],[124.86,379.43891338]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379276767,[[124.75,31.86],[124.71,2.1413],[124.7,1.9891],[124.69,62.0],[124.56,56.1638]],[[124.85,44.47835668],[124.86,379.43891338],[124.88,222.39178346],[125.05,323.52316341]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379276964,[[124.79,74.17043015],[124.76,31.86],[124.71,360.1413],[124.7,1.9891],[124.69,62.0]],[[124.84,31.86],[124.85,46.52515668],[124.86,379.43891338],[124.87,133.43507007],[124.88,222.39178346]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379277266,[[124.76,39.8756],[124.71,360.1413],[124.7,1.9891],[123.84,63.42287406],[123.83,79.34920316]],[[124.84,31.86],[124.85,46.52515668],[124.86,379.43891338],[124.87,133.43507007],[124.88,222.39178346]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379277472,[[124.79,74.17043015],[124.76,31.86],[124.71,648.5413],[124.7,1.9891],[124.58,140.98728759]],[[124.84,31.86],[124.85,2.0468],[124.86,290.4822],[124.89,60.49375668],[124.9,88.95671338]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379277660,[[124.8,74.17043015],[124.76,31.86],[124.71,648.5413],[124.7,1.9891],[124.65,16.0451]],[[124.84,31.86],[124.85,2.0468],[124.86,290.4822],[124.89,44.47835668],[124.9,88.95671338]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379278062,[[124.81,0.05762947],[124.76,31.86],[124.71,648.5413],[124.7,1.9891],[124.65,16.0451]],[[124.83,0.05312107],[124.84,31.86],[124.85,2.0468],[124.86,290.4822],[124.89,44.47835668]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379278366,[[124.81,0.05762947],[124.8,74.17043015],[124.76,39.8757],[124.71,648.5413],[124.7,1.9891]],[[124.82,8.0121],[124.83,0.05312107],[124.84,31.86],[124.85,2.0468],[124.86,290.4822]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379278564,[[124.81,0.05762947],[124.76,31.86],[124.71,648.5413],[124.7,1.9891]],[[124.82,8.0121],[124.83,0.05312107],[124.84,31.86],[124.85,2.0468],[124.86,290.4822]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379278764,[[124.81,0.05762947],[124.76,31.86],[124.71,648.5413],[124.7,1.9891],[123.83,79.34920316]],[[124.82,8.0121],[124.83,0.05312107],[124.84,31.86],[124.85,2.0468],[124.86,290.4822]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379279370,[[124.81,0.05762947],[124.76,31.86],[124.74,8.0169],[124.71,648.5413],[124.7,1.9891]],[[124.82,8.0121],[124.83,0.05312107],[124.84,31.86],[124.85,2.0468],[124.86,290.4822]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379279870,[[124.81,0.05762947],[124.76,31.86],[124.75,1.9852],[124.71,648.5413],[123.83,79.34920316]],[[124.82,8.0121],[124.83,0.05312107],[124.84,31.86],[124.85,2.0468],[124.86,290.4822]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379280063,[[124.81,0.05762947],[124.77,62.0],[124.76,31.86],[124.75,1.9852],[124.71,648.5413]],[[124.82,8.0121],[124.83,0.05312107],[124.84,31.86],[124.85,2.0468],[124.86,290.4822]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379280472,[[124.76,31.86],[124.75,1.9852],[124.71,648.5413],[124.42,85.27443364],[124.41,553.99286496]],[[124.83,0.05312107],[124.84,31.86],[124.85,2.0468],[124.86,290.4822],[124.9,16.015]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379280665,[[124.78,74.17043015],[124.76,31.86],[124.75,1.9852],[124.71,648.5413],[124.42,85.27443364]],[[124.84,31.86],[124.85,2.0468],[124.86,290.4822],[124.9,16.015]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379280862,[[124.78,74.17043015],[124.76,31.86],[124.75,1.9852],[124.71,648.5413],[124.7,8.0194]],[[124.84,31.86],[124.85,2.0468],[124.86,290.4822],[124.9,16.015],[124.94,114.32289905]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379281068,[[124.76,31.86],[124.75,1.9852],[124.71,648.5413]],[[124.84,31.86],[124.85,2.0468],[124.86,290.4822],[124.9,16.015],[124.94,114.32289905]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379281267,[[124.78,74.17043015],[124.76,31.86],[124.75,1.9852],[124.71,648.5413],[123.05,95.13424934]],[[124.84,31.86],[124.85,2.0468],[124.86,290.4822],[124.9,16.015],[124.94,114.32289905]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379281669,[[124.76,31.86],[124.75,1.9852],[124.71,648.5413],[123.05,95.13424934]],[[124.82,0.05240519],[124.84,31.86],[124.85,2.0468],[124.86,290.4822],[124.9,16.015]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379281970,[[124.78,74.17043015],[124.76,31.86],[124.75,1.9852],[124.71,656.5602],[123.83,79.34920316]],[[124.79,8.0141],[124.82,0.05240519],[124.84,31.86],[124.85,2.0468],[124.86,290.4822]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379282170,[[124.78,74.17043015],[124.76,31.86],[124.75,1.9852],[124.71,648.5413],[123.83,79.34920316]],[[124.79,8.0141],[124.82,0.05240519],[124.84,31.86],[124.85,2.0468],[124.86,290.4822]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379282371,[[124.76,31.86],[124.75,1.9852],[124.71,648.5413],[123.83,79.34920316],[123.59,2.93352812]],[[124.82,0.05240519],[124.84,31.86],[124.85,2.0468],[124.86,290.4822],[125.75,122.90384243]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379282669,[[124.71,648.5413],[124.62,332.0],[124.61,354.55543357],[123.82,79.34920316],[123.59,2.93352812]],[[124.8,0.05690811],[124.81,31.86],[124.85,2.0468],[124.86,290.4822],[124.89,362.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379282969,[[124.75,74.17043015],[124.73,31.86],[124.71,648.5413],[124.63,2.1343],[124.62,332.0]],[[124.76,8.016],[124.81,31.86],[124.85,2.0468],[124.86,290.4822],[124.89,362.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379283172,[[124.75,74.17043015],[124.73,31.86],[124.72,2.1343],[124.71,648.5413],[124.62,332.0]],[[124.77,0.0517797],[124.81,31.86],[124.85,2.0468],[124.86,290.4822],[124.89,362.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379283372,[[124.75,62.0],[124.73,31.86],[124.72,2.1343],[124.71,648.5413],[124.62,332.0]],[[124.77,0.0517797],[124.81,31.86],[124.85,2.0468],[124.86,290.4822],[124.89,362.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379283670,[[124.76,74.17043015],[124.73,31.86],[124.72,2.1343],[124.71,648.5413],[124.62,332.0]],[[124.77,8.0670797],[124.81,31.86],[124.85,2.0468],[124.86,290.4822],[124.89,362.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379284170,[[124.73,31.86],[124.72,2.1343],[124.71,648.5413],[124.62,332.0]],[[124.77,0.0517797],[124.81,31.86],[124.85,2.0468],[124.86,330.5524],[124.89,362.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379284467,[[124.75,74.17043015],[124.73,31.86],[124.71,648.5413],[124.62,332.0],[124.56,258.94837274]],[[124.77,0.0517797],[124.81,31.86],[124.85,2.0468],[124.86,328.4702],[124.89,362.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379284665,[[124.75,74.17043015],[124.73,31.86],[124.71,648.5413],[124.63,1.9931],[124.62,332.0]],[[124.77,0.0517797],[124.81,31.86],[124.85,2.0468],[124.86,328.4702],[124.89,362.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379284870,[[124.73,31.86],[124.71,648.5413],[124.63,1.9931],[124.62,332.0],[123.03,95.13424934]],[[124.77,0.0517797],[124.81,31.86],[124.85,2.0468],[124.86,328.4702],[124.89,362.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379285064,[[124.75,74.17043015],[124.73,31.86],[124.71,648.5413],[124.63,1.9931],[124.62,332.0]],[[124.77,0.0517797],[124.81,31.86],[124.85,2.0468],[124.86,328.4702],[124.89,362.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379285262,[[124.75,74.17043015],[124.73,31.86],[124.71,648.5413],[124.63,1.9931],[124.62,332.0]],[[124.77,0.0517797],[124.81,31.86],[124.85,2.0468],[124.86,328.4702],[124.87,33.35876751]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379285572,[[124.73,31.86],[124.71,648.5413],[124.63,1.9931],[124.62,332.0],[123.82,63.42287406]],[[124.77,0.0517797],[124.81,31.86],[124.85,2.0468],[124.86,328.4702],[124.87,44.47835668]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379285770,[[124.74,74.17043015],[124.73,31.86],[124.71,360.1413],[124.65,288.4],[124.63,1.9931]],[[124.77,0.0517797],[124.81,31.86],[124.85,2.0468],[124.86,328.4702],[124.87,44.47835668]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379285771,[[124.74,74.17043015],[124.73,31.86],[124.71,360.1413],[124.65,288.4],[124.63,1.9931]],[[124.77,0.0517797],[124.81,31.86],[124.84,2.0216],[124.85,2.0468],[124.86,328.4702]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379285963,[[124.74,74.17043015],[124.73,31.86],[124.71,360.1413],[124.65,288.4],[124.63,1.9931]],[[124.75,8.0166],[124.77,0.0517797],[124.81,31.86],[124.84,2.0216],[124.85,2.0468]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379286169,[[124.73,31.86],[124.71,360.1413],[124.65,288.4],[124.63,1.9931],[124.59,293.04993248]],[[124.77,0.0517797],[124.78,31.82],[124.84,2.0216],[124.85,2.0468],[124.94,8.029]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379286370,[[124.74,74.17043015],[124.73,31.86],[124.71,360.1413],[124.65,288.4],[124.63,1.9931]],[[124.77,0.0517797],[124.78,31.82],[124.84,2.0216],[124.85,2.0468],[124.94,8.029]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379286773,[[124.73,31.86],[124.71,360.1413],[124.65,288.4],[124.63,1.9931]],[[124.77,0.0517797],[124.78,31.82],[124.84,2.0216],[124.85,2.0468],[124.94,8.029]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379286774,[[124.73,31.86],[124.71,360.1413],[124.67,8.0217],[124.65,288.4],[124.63,1.9931]],[[124.74,8.0173],[124.77,0.0517797],[124.78,31.82],[124.84,2.0216],[124.85,2.0468]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379286974,[[124.74,74.17043015],[124.71,360.1413],[124.68,2.0286],[124.67,8.0217],[124.65,288.4]],[[124.77,0.0517797],[124.78,31.82],[124.84,2.0216],[124.85,2.0468],[124.86,372.94855668]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379287270,[[124.74,74.17043015],[124.71,391.9413],[124.68,2.0286],[124.67,8.0217],[124.65,288.4]],[[124.78,31.82],[124.84,2.0216],[124.85,2.0468],[124.86,372.94855668]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379287473,[[124.71,33.9413],[124.68,2.0286],[124.67,8.0217],[124.65,646.4],[124.42,54.73887964]],[[124.72,8.0186],[124.77,0.05392303],[124.78,31.82],[124.84,2.0216],[124.85,2.0468]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379287674,[[124.71,33.9413],[124.68,2.0286],[124.66,8.0219],[124.65,646.4],[124.42,54.73887964]],[[124.72,8.0186],[124.78,31.82],[124.84,2.0216],[124.85,2.0468]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379287863,[[124.71,108.11173015],[124.68,2.0286],[124.65,646.4],[124.42,33.75728515],[124.41,605.57008789]],[[124.72,8.0186],[124.73,0.05473548],[124.78,31.82],[124.84,2.0216],[124.85,2.0468]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379288069,[[124.71,108.11173015],[124.68,2.0286],[124.65,646.4],[124.56,412.33935629],[124.53,8.029]],[[124.73,0.05473548],[124.78,31.82],[124.84,2.0216],[124.85,2.0468],[125.02,67.11053288]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379288373,[[124.72,74.17043015],[124.71,41.9613],[124.68,2.0286],[124.65,646.4],[124.56,412.33935629]],[[124.81,31.78],[124.84,2.0216],[124.85,2.0468],[124.86,710.89855668],[124.88,157.48507007]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379288574,[[124.76,74.17043015],[124.71,33.9413],[124.68,358.0],[124.66,21.748685],[124.65,288.4]],[[124.77,8.0159],[124.81,31.78],[124.84,2.0216],[124.85,2.0468],[124.86,710.89855668]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379288872,[[124.76,74.17043015],[124.74,31.78],[124.71,2.1413],[124.68,358.0],[124.66,21.748685]],[[124.77,8.0159],[124.81,31.78],[124.84,2.0216],[124.85,2.0468],[124.86,710.89855668]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379289077,[[124.74,31.78],[124.71,2.1413],[124.7,8.0197],[124.68,358.0],[124.66,21.748685]],[[124.81,31.78],[124.84,2.0216],[124.85,2.0468],[124.86,710.89855668],[125.01,8.029]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379289368,[[124.76,74.22124585],[124.74,31.78],[124.71,2.1413],[124.68,358.0],[124.58,221.59714598]],[[124.79,0.05923043],[124.81,31.78],[124.84,2.0216],[124.85,2.0468],[124.86,710.89855668]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379289674,[[124.77,74.17043015],[124.76,62.0508157],[124.74,31.78],[124.71,2.1413],[124.68,358.0]],[[124.78,8.0147],[124.79,0.05923043],[124.81,31.78],[124.84,2.0216],[124.85,2.0468]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379289875,[[124.76,1.57e-05],[124.74,31.78],[124.71,2.1413],[124.68,358.0]],[[124.79,0.05923043],[124.81,31.78],[124.84,2.0216],[124.85,2.0468],[124.86,734.94855668]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379290075,[[124.76,1.57e-05],[124.71,2.1413],[124.68,358.0]],[[124.79,0.05923043],[124.81,31.78],[124.84,2.0216],[124.85,2.0468],[124.86,734.94855668]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379290076,[[124.76,1.57e-05],[124.71,2.1413],[124.68,358.0],[124.66,8.0221],[124.42,33.75728515]],[[124.78,31.8],[124.79,0.05923043],[124.84,2.0216],[124.85,2.0468],[124.86,734.94855668]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379290271,[[124.76,1.57e-05],[124.68,389.8],[124.59,132.95828759],[124.55,1730.08],[124.54,16.0599]],[[124.77,8.0153],[124.78,33.906],[124.79,0.05923043],[124.84,2.0216],[124.86,759.03855668]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379290571,[[124.76,1.57e-05],[124.68,31.8],[124.66,2.0147],[124.62,358.0],[124.59,132.95828759]],[[124.77,10.189],[124.78,33.906],[124.79,0.05923043],[124.82,24.05],[124.83,362.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379290964,[[124.76,1.57e-05],[124.66,2.0147],[124.62,358.0],[124.59,132.95828759],[123.78,79.34920316]],[[124.77,10.189],[124.78,33.906],[124.79,0.05923043],[124.82,24.05],[124.83,362.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379291164,[[124.76,1.57e-05],[124.67,31.8],[124.66,2.0147],[124.63,21.77765285],[124.62,358.0]],[[124.77,10.189],[124.78,33.906],[124.79,0.05923043],[124.82,24.05],[124.83,362.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379291569,[[124.76,1.57e-05],[124.64,31.8],[124.63,21.77765285],[124.62,358.0],[124.59,421.39828759]],[[124.77,18.209],[124.78,322.346],[124.79,0.05923043],[124.82,24.05],[124.83,362.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379291774,[[124.76,1.57e-05],[124.64,31.8],[124.63,23.79235285],[124.62,358.0],[124.59,421.39828759]],[[124.77,23.20793631],[124.78,290.546],[124.79,0.05923043],[124.82,24.05],[124.83,362.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379291969,[[124.76,1.57e-05],[124.68,31.8],[124.64,358.0],[124.63,23.79235285],[124.59,421.39828759]],[[124.77,41.989],[124.78,290.546],[124.79,0.05923043],[124.83,362.0],[124.86,51.18978917]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379292273,[[124.76,1.57e-05],[124.71,31.8],[124.64,358.0],[124.63,2.0147],[124.59,421.39828759]],[[124.77,8.0153],[124.79,0.05923043],[124.81,31.8],[124.83,362.0],[124.84,288.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379292464,[[124.76,1.57e-05],[124.71,31.8],[124.7,8.0192],[124.67,288.44],[124.64,358.0]],[[124.77,8.0153],[124.79,0.05923043],[124.81,31.8],[124.82,4.0708],[124.83,362.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379292669,[[124.76,1.57e-05],[124.71,33.9528],[124.67,288.44],[124.64,358.0],[124.56,433.30277223]],[[124.77,8.0153],[124.79,0.05923043],[124.82,4.0708],[124.83,362.0],[124.88,133.43507007]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379292867,[[124.76,1.57e-05],[124.72,62.0],[124.71,33.9528],[124.67,288.44],[124.64,358.0]],[[124.77,8.0153],[124.79,0.05923043],[124.81,31.82],[124.82,9.0703025],[124.83,362.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379293066,[[124.76,1.57e-05],[124.72,62.0],[124.71,33.9528],[124.67,288.44],[124.65,21.79035688]],[[124.77,8.0153],[124.79,0.05923043],[124.81,31.82],[124.82,4.0708],[124.83,362.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379293274,[[124.76,1.57e-05],[124.72,62.0],[124.71,33.9528],[124.68,8.0209],[124.67,288.44]],[[124.77,8.0153],[124.79,0.05923043],[124.81,31.82],[124.82,4.0708],[124.83,362.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379293477,[[124.76,1.57e-05],[124.72,62.0],[124.71,33.9528],[124.68,10.1063],[124.67,288.44]],[[124.77,8.0153],[124.79,0.05923043],[124.81,31.82],[124.82,4.0708],[124.83,362.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379293873,[[124.76,1.57e-05],[124.72,62.0],[124.71,33.9528],[124.68,2.0854],[124.67,288.44]],[[124.77,8.0153],[124.79,0.05923043],[124.81,31.82],[124.82,4.0708],[124.83,362.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379294181,[[124.76,1.57e-05],[124.71,31.8],[124.68,2.0854],[124.67,288.44],[123.03,214.13066939]],[[124.77,8.0153],[124.78,31.8],[124.79,0.05923043],[124.8,5.00141893],[124.82,4.0708]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379294473,[[124.76,1.57e-05],[124.71,31.8],[124.68,4.2382],[124.67,296.4614],[123.82,79.34920316]],[[124.77,8.0153],[124.78,31.8],[124.79,0.05923043],[124.82,4.0708]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379294474,[[124.76,1.57e-05],[124.71,31.8],[124.68,4.2382],[124.67,296.4614],[123.82,79.34920316]],[[124.77,8.0153],[124.78,31.8],[124.79,0.05923043],[124.82,4.0708],[126.49,95.43912912]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379294673,[[124.76,1.57e-05],[124.71,31.8],[124.68,4.2382],[124.67,288.44],[124.65,21.80764269]],[[124.77,8.0153],[124.78,31.8],[124.79,0.05923043],[124.82,4.0708],[124.88,143.8658362]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379295273,[[124.76,1.57e-05],[124.71,31.8],[124.68,4.2382],[124.67,288.44],[124.65,21.80764269]],[[124.77,8.0153],[124.78,31.8],[124.79,0.05923043],[124.82,4.0708],[124.88,133.43507007]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379296171,[[124.76,1.57e-05],[124.71,31.8],[124.68,4.2382],[124.67,288.44],[124.65,21.80764269]],[[124.77,8.0153],[124.79,0.05923043],[124.81,31.76],[124.82,4.0708],[124.87,452.35178253]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379296370,[[124.76,1.57e-05],[124.71,31.8],[124.68,4.2382],[124.67,288.44],[124.65,21.80764269]],[[124.77,8.0153],[124.79,0.05923043],[124.81,31.76],[124.82,4.0708],[124.85,44.47835668]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379296571,[[124.76,1.57e-05],[124.72,8.0185],[124.71,31.8],[124.68,4.2382],[124.67,288.44]],[[124.77,8.0153],[124.79,0.05923043],[124.82,4.0708],[124.85,44.47835668],[124.86,104.97691338]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379296767,[[124.76,1.57e-05],[124.74,31.76],[124.68,4.2382],[124.67,288.44],[124.62,24.0785]],[[124.78,8.015],[124.79,0.05923043],[124.81,31.76],[124.82,4.0708],[124.85,44.47835668]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379296969,[[124.76,62.0000157],[124.74,31.76],[124.68,4.2382],[124.67,288.44],[124.62,24.0785]],[[124.78,8.015],[124.79,0.05923043],[124.81,31.76],[124.82,4.0708],[124.85,44.47835668]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379297170,[[124.77,74.17043015],[124.76,62.0000157],[124.74,31.76],[124.68,4.2382],[124.67,288.44]],[[124.79,0.05923043],[124.81,31.76],[124.82,4.0708],[124.85,44.47835668],[124.93,64.1182]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379297373,[[124.76,62.0000157],[124.74,31.76],[124.72,8.0183],[124.68,26.04584269],[124.67,288.44]],[[124.77,8.0153],[124.79,0.05923043],[124.81,31.76],[124.82,4.0708],[124.85,44.47835668]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379298678,[[124.76,62.0000157],[124.74,31.76],[124.73,2.1796],[124.72,8.0183],[124.68,23.96044269]],[[124.77,8.0153],[124.79,0.05923043],[124.81,31.76],[124.82,4.0708],[124.85,44.47835668]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379299076,[[124.76,62.0000157],[124.74,31.76],[124.73,2.1796],[124.72,8.0183],[124.68,381.96044269]],[[124.77,8.0153],[124.79,0.05923043],[124.81,31.76],[124.82,4.0708],[124.86,16.0202]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379299579,[[124.76,62.0000157],[124.74,31.76],[124.73,2.1796],[124.72,8.0183],[124.69,21.80764269]],[[124.77,8.0153],[124.79,0.05923043],[124.81,31.76],[124.82,4.0708],[124.86,16.0202]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379300072,[[124.76,62.0000157],[124.74,31.76],[124.73,10.1974],[124.69,21.80764269],[124.6,229.62614598]],[[124.79,0.05923043],[124.81,31.76],[124.82,4.0708],[124.86,16.0202],[124.88,44.47835668]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379300272,[[124.76,62.0000157],[124.74,31.76],[124.73,10.1974],[124.69,21.80764269],[124.6,229.62614598]],[[124.79,0.05923043],[124.88,44.47835668]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379300273,[[124.78,74.17043015],[124.76,62.0000157],[124.74,31.76],[124.73,2.1796],[124.69,21.80764269]],[[124.79,0.05923043],[124.84,320.08],[124.88,44.47835668],[124.89,90.35155886],[124.91,238.40508346]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379300478,[[124.78,74.17043015],[124.76,62.0000157],[124.75,8.0163],[124.74,33.7611],[124.73,2.1796]],[[124.84,320.08],[124.85,2.1878],[124.86,2.005],[124.88,44.47835668],[124.89,88.95671338]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379300677,[[124.78,74.17043015],[124.76,62.0],[124.75,8.0163],[124.74,33.7611],[124.73,2.1796]],[[124.84,320.08],[124.85,2.1878],[124.86,2.005],[124.88,44.47835668],[124.89,88.95671338]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379300877,[[124.78,74.17043015],[124.76,62.0],[124.74,33.7611],[124.73,2.1796]],[[124.84,320.08],[124.85,2.1878],[124.86,2.005],[124.88,44.47835668],[124.89,88.95671338]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379301182,[[124.78,74.17043015],[124.76,62.0],[124.74,33.7611],[124.73,2.1796],[124.69,358.0]],[[124.79,8.0141],[124.84,320.08],[124.85,2.1878],[124.86,2.005],[124.87,16.0185]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379301473,[[124.77,0.05661263],[124.73,33.8396],[124.7,2.0011],[124.69,358.0],[123.85,63.42287406]],[[124.8,0.05503502],[124.81,31.66],[124.84,288.44],[124.85,2.1878],[124.86,2.005]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379301674,[[124.77,0.05661263],[124.76,74.17043015],[124.73,33.8396],[124.72,8.0185],[124.7,2.0011]],[[124.78,8.0147],[124.81,31.66],[124.84,288.44],[124.85,2.1878],[124.86,2.005]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379301879,[[124.77,0.05661263],[124.73,33.8396],[124.72,8.0185],[124.7,2.0011],[124.55,64.232]],[[124.78,8.0147],[124.8,0.05448478],[124.81,31.66],[124.84,288.44],[124.85,2.1878]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379302068,[[124.77,0.05661263],[124.73,33.8396],[124.72,8.0185],[124.7,2.0011],[124.63,1.39487344]],[[124.78,8.0147],[124.8,0.05448478],[124.81,31.66],[124.84,288.44],[124.85,2.1878]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379302273,[[124.77,0.05661263],[124.73,41.8575],[124.7,2.0011],[124.63,1.39487344],[124.56,24.0866]],[[124.78,8.0147],[124.8,0.05448478],[124.81,31.66],[124.84,288.44],[124.85,2.1878]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379302605,[[124.77,74.22704278],[124.73,2.1796],[124.7,2.0011],[124.63,1.39487344],[124.56,24.0866]],[[124.8,0.05448478],[124.81,31.66],[124.84,288.44],[124.85,2.1878]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379302772,[[124.79,74.17043015],[124.77,0.05661263],[124.76,39.6755],[124.73,2.1796],[124.7,2.0011]],[[124.84,288.44],[124.85,2.1878],[124.88,406.47835668],[125.02,8.029],[125.13,134.38440721]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379302977,[[124.8,74.17043015],[124.76,31.66],[124.73,2.1796],[124.7,2.0011],[124.61,229.62614598]],[[124.84,288.44],[124.85,33.8478],[124.88,406.47835668],[124.96,97.8620161],[125.02,8.029]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379303176,[[124.76,31.66],[124.73,2.1796],[124.7,2.0011],[124.61,229.62614598]],[[124.84,288.44],[124.85,33.8478],[124.88,406.47835668],[124.96,97.8620161],[125.02,8.029]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379303177,[[124.78,74.17043015],[124.76,31.66],[124.73,2.1796],[124.7,2.0011],[124.61,229.62614598]],[[124.84,288.44],[124.85,33.8478],[124.88,406.47835668],[124.91,531.3167614],[124.96,97.8620161]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379303578,[[124.78,74.17043015],[124.76,31.66],[124.73,2.1796],[124.7,2.0011],[124.61,229.62614598]],[[124.84,288.44],[124.85,33.8478],[124.88,406.47835668],[124.91,531.3167614],[124.96,100.96696713]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379303778,[[124.78,74.17043015],[124.76,31.66],[124.73,2.1796],[124.7,2.0011],[124.61,229.62614598]],[[124.84,288.44],[124.85,33.8478],[124.86,13.12458917],[124.87,138.33398089],[124.88,495.43507007]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379304081,[[124.8,0.05433659],[124.76,31.66],[124.73,2.1796],[124.7,2.0011],[124.61,229.62614598]],[[124.84,288.44],[124.85,33.8478],[124.86,13.12458917],[124.87,138.33398089],[124.88,495.43507007]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379304082,[[124.8,0.05433659],[124.76,31.66],[124.73,2.1796],[124.7,2.0011],[124.61,229.62614598]],[[124.82,0.05240646],[124.84,288.44],[124.85,33.8478],[124.86,13.12458917],[124.87,138.33398089]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379304277,[[124.8,3.659e-05],[124.76,105.83043015],[124.74,62.0],[124.73,2.1796],[124.7,2.0011]],[[124.81,31.66],[124.82,0.05240646],[124.84,288.44],[124.85,2.1878],[124.86,13.12458917]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379304482,[[124.8,3.659e-05],[124.76,31.66],[124.74,62.0],[124.73,2.1796],[124.7,2.0011]],[[124.81,31.66],[124.82,0.05240646],[124.84,288.44],[124.85,2.1878],[124.86,13.12458917]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379305584,[[124.8,3.659e-05],[124.76,31.66],[124.74,62.0],[124.73,10.1971],[124.7,2.0011]],[[124.81,39.6728],[124.82,0.05240646],[124.84,288.44],[124.85,2.1878],[124.86,13.12458917]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379305883,[[124.8,3.659e-05],[124.76,31.66],[124.74,62.0],[124.73,2.1796],[124.7,2.0011]],[[124.81,39.6728],[124.82,0.05240646],[124.84,288.44],[124.85,2.1878],[124.86,13.12458917]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379306085,[[124.8,3.659e-05],[124.76,31.66],[124.74,62.0],[124.73,2.1796],[124.7,2.0011]],[[124.81,39.6728],[124.82,0.05240646],[124.84,288.44],[124.85,2.1878],[124.86,46.48335668]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379306383,[[124.8,3.659e-05],[124.76,31.66],[124.74,62.0],[124.73,10.1971],[124.7,2.0011]],[[124.81,39.6728],[124.82,0.05240646],[124.84,288.44],[124.85,2.1878],[124.86,46.48335668]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379306581,[[124.8,3.659e-05],[124.76,31.66],[124.74,62.0],[124.73,2.1796],[124.7,2.0011]],[[124.81,39.6728],[124.82,0.05240646],[124.84,288.44],[124.85,2.1878],[124.86,46.48335668]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379306979,[[124.8,3.659e-05],[124.76,31.66],[124.74,62.0],[124.73,10.1972],[124.7,2.0011]],[[124.81,39.6728],[124.82,0.05240646],[124.84,288.44],[124.85,2.1878],[124.86,46.48335668]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379307684,[[124.8,3.659e-05],[124.76,31.66],[124.74,70.0173],[124.73,2.1796],[124.7,2.0011]],[[124.81,39.6728],[124.82,0.05240646],[124.84,288.44],[124.85,2.1878],[124.86,46.48335668]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379307978,[[124.8,3.659e-05],[124.76,31.66],[124.74,62.0],[124.73,2.1796],[124.7,2.0011]],[[124.81,39.6728],[124.82,0.05240646],[124.84,288.44],[124.85,2.1878],[124.86,46.48335668]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379308179,[[124.8,74.17046674],[124.79,31.58],[124.78,8.0142],[124.74,62.0],[124.73,360.1796]],[[124.82,8.06480646],[124.86,46.48335668],[124.87,88.95671338],[124.88,162.97583651],[124.9,566.42972932]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379308380,[[124.81,74.17043015],[124.8,3.659e-05],[124.79,31.58],[124.73,360.1796],[124.49,80.3327]],[[124.82,0.05240646],[124.86,44.47835668],[124.87,88.95671338],[124.88,196.69733651],[124.89,266.70293312]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379308581,[[124.81,74.17043015],[124.8,3.659e-05],[124.79,31.58],[124.74,21.83568181],[124.73,360.1796]],[[124.85,11.11958917],[124.86,122.31548089],[124.87,162.97583651],[124.88,300.42443312],[124.89,280.18022932]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379308780,[[124.83,74.17043015],[124.8,3.659e-05],[124.79,31.58],[124.74,21.83568181],[124.73,360.1796]],[[124.85,11.11958917],[124.86,122.31548089],[124.87,162.97583651],[124.88,300.42443312],[124.89,280.18022932]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379308983,[[124.83,74.17043015],[124.79,31.58],[124.74,21.83568181],[124.73,360.1796],[123.9,79.34920316]],[[124.85,11.11958917],[124.86,122.31548089],[124.87,162.97583651],[124.88,300.42443312],[124.89,280.18022932]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379309180,[[124.79,31.58],[124.74,21.83568181],[124.73,360.1796],[124.67,644.49],[123.92,63.42287406]],[[124.85,11.11958917],[124.86,122.31548089],[124.87,162.97583651],[124.88,300.42443312],[124.89,280.18022932]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379309483,[[124.82,74.17043015],[124.79,31.58],[124.74,21.83568181],[124.73,360.1796],[124.67,644.49]],[[124.85,11.11958917],[124.86,122.31548089],[124.87,162.97583651],[124.88,300.42443312],[124.89,280.18022932]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379309683,[[124.82,74.17043015],[124.81,0.05478647],[124.79,31.58],[124.74,21.83568181],[124.73,360.1796]],[[124.83,0.05175077],[124.85,11.11958917],[124.86,122.31548089],[124.87,162.97583651],[124.88,300.42443312]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379309883,[[124.81,0.05478647],[124.79,31.58],[124.78,8.0146],[124.74,21.83568181],[124.73,360.1796]],[[124.82,8.0121],[124.83,0.05175077],[124.85,11.11958917],[124.86,122.31548089],[124.87,162.97583651]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379310284,[[124.82,74.17043015],[124.81,0.05478647],[124.79,31.58],[124.74,21.83568181],[124.73,360.1796]],[[124.83,0.05175077],[124.85,11.11958917],[124.86,122.31548089],[124.87,162.97583651],[124.88,268.84443312]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379310584,[[124.82,105.75043015],[124.81,0.05478647],[124.8,2.1996],[124.75,288.42],[124.74,379.83568181]],[[124.85,11.11958917],[124.86,122.31548089],[124.87,162.97583651],[124.88,266.70293312],[124.93,407.43959129]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379310784,[[124.84,74.17043015],[124.82,31.58],[124.81,0.05478647],[124.8,2.1996],[124.75,288.42]],[[124.85,11.11958917],[124.86,122.31548089],[124.87,162.97583651],[124.88,266.70293312],[124.89,277.98972932]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379311283,[[124.82,31.58],[124.81,0.05478647],[124.8,2.1996],[124.76,21.83568181],[124.75,288.42]],[[124.83,8.0115],[124.85,11.11958917],[124.86,122.31548089],[124.87,162.97583651],[124.88,266.70293312]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379311484,[[124.82,93.58],[124.81,0.05478647],[124.8,2.1996],[124.76,21.83568181],[124.75,288.42]],[[124.83,8.0115],[124.85,11.11958917],[124.86,122.31548089],[124.87,162.97583651],[124.88,266.70293312]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379311681,[[124.82,167.75043015],[124.81,0.05478647],[124.8,2.1996],[124.79,8.0136],[124.76,21.83568181]],[[124.83,8.0115],[124.84,0.05335851],[124.92,60.49075668],[124.93,222.39178345],[124.94,275.9825499]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379312185,[[124.82,167.75043015],[124.81,0.05478647],[124.8,2.1996],[124.78,8.0141],[124.76,21.83568181]],[[124.83,8.0115],[124.84,0.05335851],[124.92,60.49075668],[124.93,222.39178345],[124.94,275.9825499]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379312386,[[124.82,167.75043015],[124.81,0.05478647],[124.8,2.1996],[124.76,21.83568181],[123.92,79.34920316]],[[124.83,8.0115],[124.84,0.05335851],[124.92,60.49075668],[124.93,222.39178345],[124.94,275.9825499]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379312786,[[124.82,167.75043015],[124.81,0.05478647],[124.8,2.1996],[124.78,8.0144],[124.76,21.83568181]],[[124.83,8.0115],[124.84,0.05335851],[124.92,60.49075668],[124.93,222.39178345],[124.94,275.9825499]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379313281,[[124.82,105.75043015],[124.81,0.05478647],[124.8,2.1996],[124.78,8.0144],[124.76,21.83568181]],[[124.83,8.0115],[124.84,0.05335851],[124.92,60.49075668],[124.93,222.39178345],[124.94,275.9825499]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379313486,[[124.82,105.75043015],[124.81,0.05478647],[124.8,2.1996],[124.77,8.0151],[124.76,21.83568181]],[[124.83,8.0115],[124.84,0.05335851],[124.92,60.49075668],[124.93,222.39178345],[124.94,275.9825499]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379313688,[[124.82,105.75043015],[124.81,0.05478647],[124.8,2.1996],[124.77,8.0151],[124.76,21.83568181]],[[124.83,8.0115],[124.84,0.05335851],[124.89,5.01114123],[124.92,60.49075668],[124.93,222.39178345]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379313887,[[124.82,104.42603472],[124.81,0.05478647],[124.8,2.1996],[124.77,8.0151],[124.76,21.83568181]],[[124.83,8.0115],[124.84,0.05335851],[124.88,31.56],[124.91,4.2241],[124.92,60.49075668]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379314189,[[124.82,104.42603472],[124.81,0.05478647],[124.8,2.1996],[124.77,8.0151],[123.64,3.01440809]],[[124.83,8.0115],[124.84,0.05335851],[124.88,31.56],[124.91,4.2241],[124.92,60.49075668]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379314389,[[124.82,104.42603472],[124.81,0.05478647],[124.8,2.1996],[124.77,8.0151],[124.68,140.98728759]],[[124.83,8.0115],[124.84,0.05335851],[124.88,31.56],[124.91,4.2241],[124.92,27.13198917]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379315086,[[124.81,0.05478647],[124.68,132.95828759],[124.65,349.83575265],[124.63,45.72208364]],[[124.84,0.05335851],[124.87,5.01054179],[124.88,47.5769],[124.9,312.49],[124.91,4.2241]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379315286,[[124.81,0.05478647],[124.77,31.54],[124.75,290.6106],[124.68,132.95828759],[124.65,349.83575265]],[[124.84,0.05335851],[124.85,31.54],[124.88,16.0169],[124.9,312.49],[124.91,4.2241]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379315477,[[124.81,0.05478647],[124.77,31.54],[124.75,290.6106],[124.73,8.0176],[124.68,132.95828759]],[[124.84,2.06525851],[124.85,31.54],[124.88,16.0169],[124.9,312.49],[124.91,2.1734]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379315682,[[124.69,288.34],[124.68,490.95828759],[124.67,553.59714598],[124.65,333.79045265],[124.63,37.69308364]],[[124.84,2.06525851],[124.85,31.54],[124.88,40.0669],[124.89,362.0],[124.9,312.4616]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379315884,[[124.75,74.17043015],[124.7,32.92977707],[124.69,292.5589],[124.68,490.95828759],[124.67,221.59714598]],[[124.83,2.1357],[124.84,18.0343],[124.85,55.59],[124.89,362.0],[124.9,312.4616]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379316081,[[124.75,74.17043015],[124.7,31.54],[124.69,292.5589],[124.68,490.95828759],[124.67,221.59714598]],[[124.82,36.552947],[124.83,2.1357],[124.84,18.0343],[124.85,24.05],[124.89,362.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379316281,[[124.69,292.5589],[124.68,490.95828759],[124.67,221.59714598]],[[124.82,36.552947],[124.83,2.1357],[124.84,18.0343],[124.85,24.05],[124.89,362.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379316282,[[124.71,62.0],[124.69,292.5589],[124.68,490.95828759],[124.67,221.59714598],[124.6,348.0524]],[[124.81,5.01309479],[124.82,31.54],[124.83,2.1357],[124.84,42.0843],[124.89,362.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379316485,[[124.74,74.17043015],[124.71,93.54],[124.69,292.5589],[124.68,490.95828759],[124.67,221.59714598]],[[124.82,319.88],[124.83,2.1357],[124.84,42.0843],[124.88,362.0],[124.93,132.77327092]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379316686,[[124.72,74.17043015],[124.69,4.2189],[124.68,132.95828759],[124.67,221.59714598],[124.66,285.01873248]],[[124.81,5.01350131],[124.82,343.93],[124.83,2.1357],[124.84,18.0343],[124.87,362.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379316882,[[124.77,2.86e-05],[124.7,31.52],[124.69,4.2189],[124.68,132.95828759],[124.67,221.59714598]],[[124.79,0.05683746],[124.8,5.01350131],[124.82,343.93],[124.83,2.1357],[124.84,18.0343]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379317087,[[124.72,74.17043015],[124.7,31.52],[124.69,4.2189],[124.68,132.95828759],[124.67,221.59714598]],[[124.78,31.52],[124.82,312.39],[124.83,2.1357],[124.84,18.0343],[124.86,362.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379317288,[[124.72,74.17043015],[124.7,31.52],[124.69,4.2189],[124.68,132.95828759],[124.67,221.59714598]],[[124.73,8.0179],[124.78,31.52],[124.82,312.39],[124.83,2.1357],[124.84,18.0343]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379317487,[[124.72,74.17043015],[124.69,35.7389],[124.68,132.95828759],[124.67,221.59714598]],[[124.73,8.0179],[124.78,31.52],[124.82,312.39],[124.83,2.1357],[124.84,16.0224]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379317686,[[124.72,74.17043015],[124.69,35.7389],[124.68,132.95828759],[124.67,221.59714598],[124.65,332.39571897]],[[124.73,8.0179],[124.78,31.52],[124.82,312.39],[124.83,2.1357],[124.84,16.0224]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379317887,[[124.69,2.1906],[124.68,132.95828759],[124.67,221.59714598],[124.65,340.41851897],[124.58,24.05]],[[124.72,8.0189],[124.78,31.52],[124.82,312.39],[124.83,2.1357],[124.84,16.0224]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379318192,[[124.71,74.22528889],[124.69,33.7106],[124.68,132.95828759],[124.67,221.59714598],[124.66,279.08693248]],[[124.74,0.05709847],[124.77,2.025],[124.78,31.52],[124.82,312.39],[124.84,16.0224]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379318595,[[124.71,74.22528889],[124.69,33.7106],[124.68,132.95828759],[124.67,221.59714598],[124.66,279.08693248]],[[124.72,8.0186],[124.74,0.05709847],[124.77,2.025],[124.78,31.52],[124.82,288.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379318895,[[124.71,74.22528889],[124.69,33.7106],[124.68,132.95828759],[124.67,221.59714598],[124.66,279.08693248]],[[124.74,0.05709847],[124.77,2.025],[124.78,31.52],[124.82,288.34],[124.86,24.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379319196,[[124.71,74.22528889],[124.69,33.7106],[124.66,2.0905],[124.63,646.34],[124.58,132.95828759]],[[124.73,8.0179],[124.74,0.05709847],[124.77,2.025],[124.78,31.52],[124.82,288.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379319395,[[124.71,74.22528889],[124.69,33.7106],[124.66,2.0905],[124.63,646.34],[124.58,132.95828759]],[[124.74,0.05709847],[124.77,2.025],[124.78,31.52],[124.82,288.34],[124.93,10.45779003]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379319594,[[124.72,74.17043015],[124.71,0.05485874],[124.69,33.7106],[124.66,2.0905],[124.63,646.34]],[[124.74,0.05709847],[124.77,2.025],[124.78,31.52],[124.82,288.34],[124.93,10.45779003]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379319794,[[124.72,74.17043015],[124.71,0.05485874],[124.69,95.7106],[124.66,2.0905],[124.64,21.87533552]],[[124.74,0.05709847],[124.77,2.025],[124.78,31.52],[124.82,288.34],[125.02,11.13520642]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379319992,[[124.71,0.05485874],[124.69,93.52],[124.66,2.0905],[124.64,21.87533552],[124.42,54.82475864]],[[124.74,0.05709847],[124.77,2.025],[124.78,31.52],[124.82,288.34],[124.85,148.4764425]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379320291,[[124.71,74.22528889],[124.69,31.52],[124.66,2.0905],[124.65,2.1855],[124.64,21.87533552]],[[124.74,0.05709847],[124.75,31.54],[124.77,2.025],[124.82,288.34],[124.85,158.93385663]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379320492,[[124.71,0.05485874],[124.67,31.52],[124.66,2.0905],[124.65,2.1855],[124.64,21.87533552]],[[124.74,0.05709847],[124.75,31.54],[124.77,2.025],[124.82,288.34],[124.85,158.93385663]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379320694,[[124.71,0.05485874],[124.67,31.52],[124.66,2.0905],[124.65,2.1855],[123.8,63.42287406]],[[124.74,0.05709847],[124.75,31.54],[124.77,2.025],[124.82,288.34],[124.85,158.93385663]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379320891,[[124.71,0.05485874],[124.66,2.0905],[124.65,2.1855],[124.55,348.0585],[124.54,664.79143794]],[[124.74,2.23589847],[124.75,31.54],[124.77,2.025],[124.82,288.34],[124.85,158.93385663]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379321096,[[124.71,0.05485874],[124.66,33.6305],[124.65,2.1855],[124.55,348.0585],[124.54,664.79143794]],[[124.72,8.0186],[124.74,2.23589847],[124.75,31.54],[124.77,2.025],[124.82,288.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379321395,[[124.71,0.05485874],[124.66,33.6305],[124.65,2.1855],[124.58,134.35388824],[124.55,348.0585]],[[124.72,8.0186],[124.74,2.23589847],[124.75,31.54],[124.77,2.025],[124.81,1.39560065]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379321593,[[124.71,0.05485874],[124.66,2.0905],[124.65,2.1855],[124.58,134.35388824],[124.55,348.0585]],[[124.72,8.0186],[124.74,2.23589847],[124.75,31.54],[124.77,2.025],[124.81,1.39560065]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379321797,[[124.71,0.05485874],[124.66,33.6105],[124.65,2.1855],[124.64,8.0233],[124.58,134.35388824]],[[124.72,8.0186],[124.74,2.23589847],[124.75,31.54],[124.77,2.025],[124.81,1.39560065]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379321988,[[124.71,0.05485874],[124.66,33.6105],[124.65,2.1855],[124.58,134.35388824],[123.79,63.42287406]],[[124.72,8.0186],[124.74,2.23589847],[124.75,31.54],[124.77,2.025],[124.81,1.39560065]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379322594,[[124.71,0.05485874],[124.66,31.52],[124.65,2.1855],[124.62,8.0247],[124.58,1.39560065]],[[124.72,8.0186],[124.74,2.23589847],[124.75,31.54],[124.77,2.025],[124.8,16.0277]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379322786,[[124.71,0.05485874],[124.66,31.52],[124.65,2.1855],[124.59,2.0656]],[[124.72,8.0186],[124.74,2.23589847],[124.75,31.54],[124.77,2.025],[124.8,16.0277]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379322988,[[124.71,0.05485874],[124.66,31.48],[124.65,2.1855],[124.59,2.0656],[124.51,480.44571897]],[[124.72,8.0186],[124.74,2.23589847],[124.75,31.54],[124.77,2.025],[124.8,16.0277]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379323189,[[124.71,0.05485874],[124.66,31.48],[124.65,2.1855],[124.59,2.0656],[124.57,1.39576858]],[[124.72,8.0186],[124.74,2.23589847],[124.75,31.54],[124.77,2.025],[124.8,17.42346858]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379323385,[[124.71,0.05485874],[124.66,93.48],[124.65,2.1855],[124.63,654.3641],[124.59,2.0656]],[[124.72,8.0186],[124.74,2.23589847],[124.75,31.54],[124.77,2.025],[124.8,17.42346858]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379323589,[[124.65,31.48],[124.63,288.34],[124.59,2.0656],[124.58,358.0],[124.55,686.55543357]],[[124.74,2.23589847],[124.75,31.54],[124.77,2.025],[124.8,17.42346858]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379323590,[[124.65,31.48],[124.63,288.34],[124.59,2.0656],[124.58,358.0],[124.55,686.55543357]],[[124.68,8.0214],[124.74,7.24418584],[124.75,31.54],[124.77,2.025],[124.8,17.42346858]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379323796,[[124.67,74.17043015],[124.65,31.48],[124.63,288.34],[124.6,2.1686],[124.59,2.0656]],[[124.74,2.1788],[124.75,31.54],[124.77,2.025],[124.8,17.42346858],[124.83,143.8924842]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379323997,[[124.68,74.17043015],[124.63,288.34],[124.6,2.1686],[124.59,2.0656],[123.75,79.34920316]],[[124.69,8.0205],[124.74,2.1788],[124.75,31.54],[124.77,2.025],[124.8,17.42346858]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379324199,[[124.69,358.0],[124.68,319.96],[124.63,340.02],[124.6,2.1686],[124.59,2.0656]],[[124.81,44.47835668],[124.82,88.95671338],[124.83,143.8924842],[124.95,362.0],[124.96,333.58767519]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379324496,[[124.69,358.0],[124.68,319.96],[124.63,340.02]],[[124.81,44.47835668],[124.82,88.95671338],[124.83,143.8924842],[124.96,333.58767519]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379324497,[[124.78,74.17043015],[124.73,8.0175],[124.7,37.10276007],[124.69,358.0],[124.68,288.5]],[[124.81,44.47835668],[124.82,88.95671338],[124.83,133.43507007],[124.87,31.48],[124.89,2.0232]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379324700,[[124.8,74.17043015],[124.79,31.46],[124.7,4.2342],[124.69,358.0],[124.68,288.5]],[[124.81,44.47835668],[124.82,88.95671338],[124.83,133.43507007],[124.87,31.48],[124.88,288.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379324991,[[124.8,74.17043015],[124.79,31.46],[124.7,26.00958955],[124.69,358.0],[124.68,288.5]],[[124.81,44.53827098],[124.82,88.95671338],[124.83,133.43507007],[124.87,31.48],[124.88,288.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379325199,[[124.7,26.00958955],[124.69,358.0],[124.68,288.5],[124.61,24.05],[123.07,118.99642005]],[[124.81,44.53827098],[124.82,88.95671338],[124.83,133.43507007],[124.84,283.3725499],[124.88,288.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379325402,[[124.77,74.17043015],[124.71,32.82818584],[124.7,26.00958955],[124.69,358.0],[124.68,288.5]],[[124.81,44.47835668],[124.82,88.95671338],[124.83,133.43507007],[124.84,283.3725499],[124.88,288.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379325590,[[124.77,74.17043015],[124.75,31.44],[124.7,4.2342],[124.69,358.0],[124.68,288.5]],[[124.81,44.47835668],[124.82,88.95671338],[124.83,135.45827007],[124.84,283.3725499],[124.88,288.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379325788,[[124.79,74.17043015],[124.75,31.44],[124.7,4.2342],[124.69,358.0],[124.68,288.5]],[[124.81,44.47835668],[124.82,88.95671338],[124.83,135.45827007],[124.84,283.3725499],[124.88,288.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379325789,[[124.79,74.17043015],[124.75,31.44],[124.7,4.2342],[124.69,358.0],[124.68,288.5]],[[124.8,89.01293537],[124.81,133.43507007],[124.82,222.39178346],[124.83,309.55369576],[124.84,75.75114966]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379326197,[[124.75,31.44],[124.7,4.2342],[124.69,358.0],[124.68,288.5],[124.42,51.80061667]],[[124.8,89.01293537],[124.81,133.43507007],[124.82,222.39178346],[124.83,309.55369576],[124.84,44.31114966]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379326400,[[124.79,74.17043015],[124.75,31.44],[124.73,8.0178],[124.7,4.2342],[124.69,358.0]],[[124.8,89.01293537],[124.81,141.44827007],[124.82,222.39178346],[124.83,309.55369576],[124.84,44.31114966]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379326703,[[124.76,62.0],[124.75,31.44],[124.73,8.0178],[124.7,26.02499492],[124.69,358.0]],[[124.8,89.01293537],[124.81,141.44827007],[124.82,222.39178346],[124.83,309.55369576],[124.84,44.31114966]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379326902,[[124.79,74.17043015],[124.76,62.0],[124.75,31.44],[124.74,8.0168],[124.7,26.02499492]],[[124.8,89.01293537],[124.81,133.43507007],[124.82,230.40418346],[124.83,309.55369576],[124.84,44.31114966]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379327303,[[124.76,62.0],[124.75,31.44],[124.74,8.0168],[124.7,26.02499492],[123.86,79.34920316]],[[124.8,89.01293537],[124.81,133.43507007],[124.82,230.40418346],[124.83,309.55369576],[124.84,44.31114966]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379327504,[[124.79,74.17043015],[124.76,62.0],[124.75,31.44],[124.7,26.02499492],[123.86,79.34920316]],[[124.8,89.01293537],[124.81,133.43507007],[124.82,222.39178346],[124.83,315.54219576],[124.84,44.31114966]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379327699,[[124.79,105.57043015],[124.77,2.1733],[124.76,62.0],[124.7,23.85639492],[123.9,63.42287406]],[[124.8,89.01293537],[124.81,133.43507007],[124.82,222.39178346],[124.83,307.53049576],[124.84,44.31114966]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379327900,[[124.79,31.4],[124.77,2.1733],[124.76,62.0],[124.7,23.85639492],[123.9,63.42287406]],[[124.8,89.01293537],[124.81,133.43507007],[124.82,222.39178346],[124.83,307.53049576],[124.84,44.31114966]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379328101,[[124.79,31.4],[124.77,2.1733],[124.76,62.0],[124.73,8.0175],[124.7,23.85639492]],[[124.8,8.06962199],[124.85,31.42],[124.9,44.28089901],[124.91,450.95671338],[124.92,150.84252312]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379328596,[[124.79,31.4],[124.77,2.1733],[124.76,62.0],[124.74,8.0172],[124.7,23.85639492]],[[124.8,0.05622199],[124.81,8.013],[124.85,31.42],[124.9,44.28089901],[124.91,450.95671338]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379328903,[[124.79,31.4],[124.77,2.1733],[124.76,62.0],[124.74,8.0172],[124.7,23.85639492]],[[124.8,0.05622199],[124.81,8.013],[124.85,31.42],[124.87,2.0388],[124.9,44.28089901]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379329103,[[124.76,31.52],[124.7,23.85639492],[124.62,231.0206561],[124.59,16.0539],[123.85,79.34920316]],[[124.8,0.05622199],[124.82,31.52],[124.87,2.0388],[124.9,44.28089901],[124.92,174.89185225]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379329303,[[124.79,74.17043015],[124.76,31.52],[124.71,2.0155],[124.7,23.85639492],[124.62,231.0206561]],[[124.8,0.05622199],[124.85,31.52],[124.87,2.0388],[124.9,44.28089901],[124.92,150.84185225]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379329505,[[124.79,74.17043015],[124.77,4.2009],[124.76,31.52],[124.7,21.79079492],[124.62,231.0206561]],[[124.8,0.05622199],[124.86,31.54],[124.87,2.0388],[124.9,44.28089901],[124.92,149.44737007]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379329703,[[124.79,31.54],[124.77,4.2009],[124.7,21.79079492],[124.63,481.00578759],[124.62,231.0206561]],[[124.85,31.54],[124.87,2.0388],[124.9,44.28089901],[124.92,149.44737007],[124.94,302.03972932]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379329904,[[124.79,105.71043015],[124.77,4.2009],[124.7,21.79079492],[124.63,481.00578759],[124.62,231.0206561]],[[124.85,31.54],[124.87,2.0388],[124.9,44.28089901],[124.92,149.44737007],[124.94,302.03972932]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379330097,[[124.75,31.52],[124.7,21.79079492],[124.63,481.00578759],[124.62,231.0206561]],[[124.85,31.54],[124.87,2.0388],[124.9,45.67535325],[124.92,149.44737007],[124.94,302.03972932]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379330299,[[124.78,74.17043015],[124.75,31.52],[124.71,8.0189],[124.7,21.79079492],[124.63,481.00578759]],[[124.79,8.0141],[124.85,31.54],[124.87,2.0388],[124.9,45.67535325],[124.92,149.44737007]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379330499,[[124.78,74.17043015],[124.75,31.52],[124.71,10.0344],[124.7,21.79079492],[124.63,481.00578759]],[[124.79,8.0141],[124.82,31.52],[124.87,2.0388],[124.89,11.07022475],[124.9,123.56184188]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379330697,[[124.77,0.05193719],[124.75,31.52],[124.71,10.0344],[124.7,21.79079492],[124.63,481.00578759]],[[124.79,8.0141],[124.82,31.52],[124.87,2.0388],[124.89,11.07022475],[124.9,123.56184188]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379330896,[[124.78,74.17043015],[124.77,0.05193719],[124.75,31.52],[124.71,2.0155],[124.7,29.81039492]],[[124.79,8.0141],[124.8,0.057513],[124.82,31.52],[124.87,2.0388],[124.89,11.07022475]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379331198,[[124.7,53.33079492],[124.63,464.95828759],[124.62,222.9916561],[124.61,276.99643248],[124.6,8.029]],[[124.79,31.54],[124.8,0.057513],[124.81,5.00580912],[124.87,2.0388],[124.88,692.5823]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379331404,[[124.73,74.17043015],[124.7,53.33079492],[124.64,2.0155],[124.63,822.95828759],[124.62,222.9916561]],[[124.78,2.1601],[124.79,31.54],[124.85,24.05],[124.86,362.0],[124.88,304.5178]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379331602,[[124.73,74.17043015],[124.7,31.54],[124.65,8.0227],[124.64,2.0155],[124.63,822.95828759]],[[124.74,8.0173],[124.78,2.1601],[124.79,31.54],[124.85,24.05],[124.86,362.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379331805,[[124.7,31.54],[124.65,8.0227],[124.64,2.0155],[124.63,490.95828759],[124.62,221.59714598]],[[124.74,8.0173],[124.78,2.1601],[124.79,31.54],[124.85,24.05],[124.86,362.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379332005,[[124.73,74.17043015],[124.7,31.54],[124.65,8.0227],[124.64,2.0155],[124.63,490.95828759]],[[124.74,8.0173],[124.78,2.1601],[124.79,31.54],[124.85,24.05],[124.86,362.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379332205,[[124.66,31.52],[124.64,2.0155],[124.63,490.95828759],[124.59,332.0],[124.56,24.05]],[[124.76,31.52],[124.78,2.1601],[124.8,288.44],[124.83,40.0731],[124.85,1.39509712]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379332505,[[124.72,74.17043015],[124.66,31.52],[124.64,23.84718807],[124.63,490.95828759],[124.59,332.0]],[[124.75,0.05076749],[124.76,31.52],[124.78,2.1601],[124.8,288.44],[124.82,362.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379332705,[[124.72,74.17043015],[124.66,31.52],[124.64,2.0155],[124.63,490.95828759],[124.59,332.0]],[[124.75,0.05510761],[124.76,31.52],[124.78,2.1601],[124.8,288.44],[124.82,362.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379332901,[[124.74,74.17043015],[124.73,31.54],[124.64,2.0155],[124.63,490.95828759],[124.59,332.0]],[[124.75,0.05510761],[124.8,288.44],[124.82,362.0],[124.89,27.08672475],[124.92,222.39178346]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379333104,[[124.74,74.17043015],[124.73,31.54],[124.64,392.0855],[124.63,134.35338471],[124.59,340.029]],[[124.82,2.0032],[124.84,31.54],[124.86,288.48],[124.88,362.0],[124.89,27.08672475]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379333305,[[124.81,74.17043015],[124.74,10.0724],[124.73,31.54],[124.71,288.48],[124.64,714.05]],[[124.82,8.0121],[124.86,288.48],[124.88,393.58],[124.89,27.08672475],[124.91,133.43507007]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379333507,[[124.8,31.58],[124.74,2.0552],[124.71,646.48],[124.64,356.05]],[[124.82,8.0121],[124.85,5.00315942],[124.86,288.48],[124.87,2.0032],[124.89,42.65022475]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379333708,[[124.81,74.17043015],[124.74,2.0552],[124.71,646.48],[124.64,356.05],[124.61,301.07563248]],[[124.82,8.0121],[124.85,5.00315942],[124.86,288.48],[124.87,2.0032],[124.89,42.65022475]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379333906,[[124.77,31.58],[124.74,2.0552],[124.71,646.48],[124.64,356.05],[124.63,1.39509712]],[[124.78,8.0148],[124.82,44.28089901],[124.83,88.95671338],[124.84,133.43507007],[124.85,222.39178346]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379334204,[[124.77,31.58],[124.76,0.05117905],[124.74,2.0552],[124.71,646.48],[124.64,356.05]],[[124.82,44.28089901],[124.83,88.95671338],[124.84,133.43507007],[124.85,222.39178346],[124.91,40.064]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379334403,[[124.78,74.17043015],[124.77,31.58],[124.76,0.05117905],[124.74,2.0552],[124.71,646.48]],[[124.82,44.28089901],[124.83,88.95671338],[124.84,133.43507007],[124.85,222.39178346],[124.91,40.064]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379334404,[[124.78,74.17043015],[124.77,31.58],[124.76,0.05117905],[124.74,2.0552],[124.71,646.48]],[[124.79,0.05607146],[124.82,44.28089901],[124.83,120.57671338],[124.84,133.43507007],[124.85,222.39178346]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379334611,[[124.77,31.58],[124.74,2.0552],[124.71,646.48],[124.7,8.0196]],[[124.78,8.0147],[124.79,0.05607146],[124.82,44.28089901],[124.83,120.57671338],[124.84,133.43507007]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379334909,[[124.77,105.80897588],[124.74,2.0552],[124.72,2.137],[124.71,646.48],[124.64,332.0]],[[124.78,8.0147],[124.79,0.05607146],[124.82,44.28089901],[124.83,120.57671338],[124.84,133.43507007]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379335106,[[124.77,0.05854573],[124.74,31.58],[124.72,2.137],[124.71,288.48],[124.64,690.0]],[[124.78,8.0147],[124.79,0.05607146],[124.82,44.28089901],[124.83,120.57671338],[124.84,133.43507007]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379335408,[[124.77,0.05854573],[124.74,93.58],[124.72,2.137],[124.71,288.48],[124.65,2.0802]],[[124.78,8.0147],[124.79,0.05607146],[124.82,44.28089901],[124.83,120.57671338],[124.84,133.43507007]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379335609,[[124.77,0.05854573],[124.74,93.58],[124.72,2.137],[124.71,288.48],[124.68,8.0208]],[[124.78,8.0147],[124.79,0.05607146],[124.82,44.28089901],[124.83,120.57671338],[124.84,133.43507007]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379336010,[[124.77,0.05854573],[124.74,93.58],[124.72,2.137],[124.71,288.48],[124.68,8.0208]],[[124.78,8.0147],[124.79,0.05607146],[124.83,31.62],[124.86,288.48],[124.88,406.28089901]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379336309,[[124.77,0.05854573],[124.74,93.58],[124.72,2.137],[124.71,288.48],[124.67,8.0216]],[[124.78,8.0147],[124.79,0.05607146],[124.82,5.00454271],[124.83,31.62],[124.86,288.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379336510,[[124.77,0.05854573],[124.74,31.58],[124.72,2.137],[124.71,288.48],[124.67,8.0216]],[[124.78,8.0147],[124.79,0.05607146],[124.82,2.0314],[124.83,31.62],[124.86,288.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379336907,[[124.77,0.05854573],[124.74,31.58],[124.72,2.137],[124.71,288.48],[124.68,8.0211]],[[124.78,8.0147],[124.79,0.05607146],[124.82,2.0314],[124.83,31.62],[124.86,288.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379337411,[[124.77,0.05854573],[124.74,31.58],[124.72,2.137],[124.71,288.48],[124.69,8.0205]],[[124.78,8.0147],[124.79,0.05607146],[124.82,2.0314],[124.83,31.62],[124.86,288.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379337909,[[124.77,0.05854573],[124.74,31.58],[124.72,2.137],[124.71,288.48],[124.67,8.0215]],[[124.78,8.0147],[124.79,0.05607146],[124.82,2.0314],[124.83,31.62],[124.86,288.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379338103,[[124.77,4.573e-05],[124.65,312.33379245],[124.64,359.39492935],[124.61,132.95828759],[124.59,301.04643248]],[[124.78,8.0147],[124.79,0.05607146],[124.8,31.54],[124.82,2.0314],[124.86,312.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379338310,[[124.77,4.573e-05],[124.68,2.1354],[124.66,1.38917716],[124.65,312.33379245],[124.64,359.39492935]],[[124.78,16.0347],[124.79,0.05607146],[124.8,31.54],[124.82,2.0314],[124.86,312.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379338511,[[124.77,4.573e-05],[124.68,33.6754],[124.65,312.33379245],[124.64,358.0],[124.59,132.95828759]],[[124.78,18.0607],[124.79,0.05607146],[124.8,31.54],[124.82,2.0314],[124.86,356.81089901]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379338711,[[124.77,4.573e-05],[124.68,33.6754],[124.65,290.5402],[124.64,358.0],[124.59,132.95828759]],[[124.78,18.0607],[124.79,0.05607146],[124.8,31.54],[124.82,2.0314],[124.86,356.81089901]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379338913,[[124.77,4.573e-05],[124.68,33.6754],[124.65,290.5402],[124.64,366.0233],[124.59,132.95828759]],[[124.78,23.06734522],[124.79,0.05607146],[124.8,31.54],[124.82,2.0314],[124.86,356.81089901]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379339111,[[124.77,4.573e-05],[124.68,33.6754],[124.65,290.5402],[124.64,358.0],[124.61,1.39532086]],[[124.78,15.04734522],[124.79,0.05607146],[124.8,31.54],[124.82,2.0314],[124.86,356.81089901]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379339314,[[124.77,4.573e-05],[124.68,33.6754],[124.65,290.5402],[124.64,358.0],[124.61,1.39532086]],[[124.78,23.06758198],[124.79,0.05607146],[124.8,31.54],[124.82,2.0314],[124.84,24.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379339522,[[124.77,4.573e-05],[124.69,62.0],[124.68,33.6754],[124.65,290.5402],[124.64,358.0]],[[124.78,23.06758198],[124.79,0.05607146],[124.8,31.54],[124.82,2.0314],[124.84,24.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379339811,[[124.77,4.573e-05],[124.65,290.5402],[124.64,358.0],[124.58,221.59714598],[124.56,332.0]],[[124.78,311.52758198],[124.79,0.05607146],[124.8,31.54],[124.82,388.0814],[124.86,44.28089901]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379340012,[[124.77,4.573e-05],[124.66,31.5],[124.65,290.5402],[124.64,360.1354],[124.58,221.59714598]],[[124.78,311.52758198],[124.79,0.05607146],[124.8,31.54],[124.82,388.0814],[124.86,44.28089901]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379340222,[[124.77,4.573e-05],[124.65,2.0802],[124.64,2.1354],[124.59,779.41828759],[124.58,221.59714598]],[[124.78,311.52758198],[124.79,0.05607146],[124.8,31.54],[124.82,388.0814],[124.86,44.28089901]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379340422,[[124.77,4.573e-05],[124.65,33.5802],[124.64,2.1354],[124.59,779.41828759],[124.58,221.59714598]],[[124.78,313.13040294],[124.79,0.05607146],[124.8,31.54],[124.82,388.0814],[124.86,44.28089901]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379340607,[[124.77,4.573e-05],[124.65,33.5802],[124.64,2.1354],[124.6,21.80172987],[124.59,779.41828759]],[[124.78,313.13040294],[124.79,0.05607146],[124.8,31.54],[124.82,388.0814],[124.86,44.28089901]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379340806,[[124.77,4.573e-05],[124.65,33.5802],[124.64,2.1354],[124.6,21.80172987],[124.59,646.46]],[[124.78,313.13040294],[124.79,0.05607146],[124.8,31.54],[124.82,399.15162475],[124.83,122.16738764]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379341008,[[124.77,4.573e-05],[124.64,2.1354],[124.62,31.5],[124.6,21.80172987],[124.59,654.4868]],[[124.78,337.18040294],[124.79,0.05607146],[124.8,31.54],[124.82,375.10162475],[124.83,122.16738764]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379341212,[[124.61,2.0746],[124.6,21.80172987],[124.59,646.46],[124.51,332.0],[124.49,356.44571897]],[[124.62,8.025],[124.74,16.0359],[124.76,24.05],[124.77,362.0],[124.78,307.98520549]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379341407,[[124.61,33.5946],[124.59,646.46],[124.57,2.1011],[124.51,332.0],[124.49,356.44571897]],[[124.62,8.025],[124.69,31.52],[124.73,5.00688198],[124.74,16.0359],[124.76,24.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379341612,[[124.61,107.76503015],[124.59,646.46],[124.57,2.1011],[124.51,332.0],[124.49,356.44571897]],[[124.62,8.025],[124.69,31.52],[124.73,2.1164],[124.74,16.0359],[124.76,24.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379341914,[[124.61,107.76503015],[124.59,646.46],[124.57,2.1011],[124.51,332.0],[124.49,356.44571897]],[[124.62,0.147994],[124.69,31.52],[124.73,2.1164],[124.74,16.0359],[124.76,24.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379342119,[[124.61,107.76503015],[124.59,646.46],[124.57,2.1011],[124.51,332.0],[124.49,356.44571897]],[[124.69,31.52],[124.73,2.1164],[124.74,16.0359],[124.76,24.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379342315,[[124.65,74.17043015],[124.61,33.5946],[124.59,646.46],[124.57,2.1011],[124.53,278.39284514]],[[124.69,31.52],[124.73,2.1164],[124.74,16.0359],[124.76,24.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379342513,[[124.61,33.5946],[124.59,646.46],[124.57,2.1011],[124.53,278.39284514]],[[124.66,0.05345924],[124.69,31.52],[124.73,2.1164],[124.74,16.0359],[124.76,24.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379342719,[[124.64,74.17043015],[124.61,33.5946],[124.59,646.46],[124.57,2.1011],[124.53,278.39284514]],[[124.66,0.05345924],[124.69,31.52],[124.73,2.1164],[124.74,16.0359],[124.76,24.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379343021,[[124.64,74.17043015],[124.62,62.0],[124.61,33.5946],[124.59,646.46],[124.57,2.1011]],[[124.65,8.0234],[124.66,0.05345924],[124.69,31.52],[124.73,2.1164],[124.74,16.0359]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379343715,[[124.64,74.17043015],[124.62,62.0],[124.61,33.5946],[124.59,646.46],[124.57,10.1289]],[[124.65,8.0234],[124.66,0.05345924],[124.69,31.52],[124.73,2.1164],[124.74,16.0359]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379343911,[[124.62,62.0],[124.61,31.52],[124.59,646.46],[124.57,2.1011],[124.49,332.39571897]],[[124.66,0.05345924],[124.69,31.52],[124.73,2.1164],[124.74,16.0359],[124.77,386.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379344111,[[124.63,74.17043015],[124.62,62.0],[124.61,31.52],[124.59,358.0],[124.58,2.1305]],[[124.66,0.05345924],[124.68,2.1083],[124.69,31.52],[124.73,2.1164],[124.74,16.0359]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379344420,[[124.64,74.17043015],[124.61,31.52],[124.59,358.0],[124.58,2.1305],[124.53,288.52]],[[124.66,0.05345924],[124.68,2.1083],[124.69,31.52],[124.73,2.1164],[124.74,16.0359]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379344914,[[124.64,74.17043015],[124.61,31.52],[124.59,358.0],[124.58,2.1305],[124.57,10.1291]],[[124.65,8.0231],[124.66,0.05345924],[124.68,2.1083],[124.69,31.52],[124.73,2.1164]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379345109,[[124.64,74.17043015],[124.61,31.52],[124.59,358.0],[124.58,2.1305],[124.57,2.1011]],[[124.65,8.0231],[124.66,0.05345924],[124.68,2.1083],[124.69,31.52],[124.73,2.1164]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379346111,[[124.64,74.17043015],[124.61,31.52],[124.58,2.1305],[124.57,2.1011],[124.53,646.52]],[[124.65,8.0231],[124.66,0.05345924],[124.68,2.1083],[124.69,31.52],[124.73,2.1164]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379346614,[[124.64,105.61043015],[124.58,2.1305],[124.57,2.1011],[124.53,646.52],[124.05,26.97481184]],[[124.66,0.05345924],[124.72,31.44],[124.73,2.1164],[124.75,362.0],[124.77,44.28089901]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379346819,[[124.65,74.17043015],[124.64,31.44],[124.58,2.1305],[124.57,2.1011],[124.53,646.52]],[[124.66,0.05345924],[124.72,31.44],[124.73,4.2247],[124.75,362.0],[124.77,44.28089901]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379347019,[[124.65,74.17043015],[124.64,31.44],[124.58,2.1305],[124.57,2.1011],[124.53,646.52]],[[124.66,8.07635924],[124.72,31.44],[124.73,4.2247],[124.75,362.0],[124.76,1.39604854]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379347220,[[124.64,31.44],[124.59,62.0],[124.58,2.1305],[124.57,2.1011],[124.53,646.52]],[[124.66,0.05345924],[124.72,31.44],[124.73,4.2247],[124.75,362.0],[124.76,28.49947329]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379347411,[[124.65,74.17043015],[124.64,31.44],[124.59,62.0],[124.58,2.1305],[124.57,2.1011]],[[124.66,0.05345924],[124.72,31.44],[124.73,4.2247],[124.75,362.0],[124.76,28.49947329]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379347615,[[124.65,74.17043015],[124.64,31.44],[124.59,62.0],[124.58,2.1305],[124.57,2.1011]],[[124.66,0.05345924],[124.72,31.44],[124.73,4.2247],[124.75,362.0],[124.76,27.10342475]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379347817,[[124.64,31.44],[124.59,62.0],[124.58,2.1305],[124.57,2.1011],[124.51,356.05]],[[124.72,31.44],[124.73,4.2247],[124.75,362.0],[124.76,27.10342475]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379348018,[[124.69,74.17043015],[124.64,31.50000582],[124.59,358.0],[124.58,2.1305],[124.57,2.1011]],[[124.72,31.44],[124.73,4.2247],[124.76,27.10342475],[124.79,584.39178346],[124.9,67.20567431]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379348213,[[124.69,74.17043015],[124.65,2.053],[124.64,31.44],[124.63,8.0243],[124.59,358.0]],[[124.7,8.0198],[124.72,31.44],[124.73,4.2247],[124.76,27.10342475],[124.79,584.39178346]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379348418,[[124.7,74.17043015],[124.67,31.52],[124.65,2.053],[124.59,358.0],[124.46,32.1332]],[[124.73,2.1083],[124.75,31.52],[124.76,11.07022475],[124.79,584.39178346],[124.82,16.025]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379348614,[[124.7,74.17043015],[124.67,31.52],[124.65,2.053],[124.59,358.0],[124.53,620.52]],[[124.73,2.1083],[124.75,31.52],[124.76,13.05282475],[124.79,222.39178346],[124.81,362.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379348820,[[124.67,31.52],[124.65,2.053],[124.63,28.36],[124.61,288.62],[124.59,358.0]],[[124.7,8.0201],[124.75,31.52],[124.76,13.05282475],[124.79,222.39178346],[124.81,362.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379349018,[[124.72,74.17043015],[124.7,0.05518416],[124.67,31.52],[124.65,2.053],[124.63,386.36]],[[124.73,0.0609281],[124.76,44.55282475],[124.77,124.34808764],[124.79,222.39178346],[124.81,362.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379349214,[[124.7,31.5],[124.65,2.053],[124.63,386.36],[124.48,132.95828759],[124.47,498.59357846]],[[124.73,8.0179],[124.77,2.1807],[124.78,290.06282096],[124.81,406.28089901],[124.82,104.98171338]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379349419,[[124.72,74.17043015],[124.71,0.05709084],[124.7,39.52],[124.65,360.053],[124.63,28.36]],[[124.78,288.46],[124.8,33.7007],[124.81,46.26349901],[124.82,88.95671338],[124.83,133.43507007]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379349619,[[124.71,0.05709084],[124.65,360.053],[124.63,28.36],[124.56,32.089]],[[124.73,0.06032985],[124.8,33.7007],[124.81,46.26349901],[124.82,88.95671338],[124.83,133.43507007]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379349816,[[124.77,74.17043015],[124.72,31.52],[124.71,0.05091571],[124.66,1.3885972],[124.65,360.053]],[[124.78,8.0147],[124.8,33.7007],[124.81,46.26349901],[124.82,88.95671338],[124.83,133.43507007]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379350013,[[124.77,74.17043015],[124.72,33.573],[124.65,358.0],[124.56,8.029],[124.47,538.76667846]],[[124.78,8.0147],[124.79,0.06140433],[124.8,33.7007],[124.81,46.26349901],[124.82,88.95671338]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379350223,[[124.76,0.05599093],[124.72,33.573],[124.71,8.0191],[124.65,358.0],[124.56,8.029]],[[124.79,0.06140433],[124.8,33.7007],[124.81,46.26349901],[124.82,88.95671338],[124.88,363.39518101]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379350422,[[124.77,74.17043015],[124.76,0.05599093],[124.72,33.573],[124.65,358.0],[124.56,8.029]],[[124.8,33.7007],[124.81,46.26349901],[124.82,88.95671338],[124.88,363.39518101],[125.94,63.1698968]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379350621,[[124.77,74.17043015],[124.76,0.05599093],[124.72,33.573],[124.65,358.0],[124.53,8.029]],[[124.8,33.7007],[124.81,46.26349901],[124.82,88.95671338],[124.88,363.39518101],[125.94,63.1698968]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379350823,[[124.77,74.17043015],[124.76,0.05599093],[124.72,33.573],[124.65,358.0],[124.53,8.029]],[[124.79,0.05417053],[124.8,33.7007],[124.81,46.26349901],[124.82,88.95671338],[124.88,363.39518101]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379351120,[[124.77,74.17043015],[124.76,0.05599093],[124.73,62.0],[124.72,33.573],[124.65,358.0]],[[124.79,0.05417053],[124.8,33.7007],[124.81,46.26349901],[124.82,88.95671338],[124.88,363.39518101]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379351322,[[124.77,74.17043015],[124.76,0.05599093],[124.73,62.0],[124.72,33.573],[124.65,358.0]],[[124.78,8.0153],[124.79,0.05417053],[124.8,31.52],[124.81,46.26349901],[124.82,88.95671338]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379351822,[[124.77,74.17043015],[124.76,0.05599093],[124.75,31.46],[124.73,62.0],[124.72,2.053]],[[124.78,8.0153],[124.79,0.05417053],[124.8,31.52],[124.81,46.26349901],[124.82,88.95671338]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379352225,[[124.77,74.17043015],[124.76,0.05599093],[124.75,31.46],[124.73,62.0],[124.72,2.053]],[[124.78,8.0153],[124.79,0.05417053],[124.8,31.52],[124.81,1.9826],[124.83,2.0426]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379352426,[[124.77,74.17043015],[124.76,0.05599093],[124.73,62.0],[124.72,2.053],[124.71,0.28]],[[124.78,8.0153],[124.79,0.05417053],[124.8,31.52],[124.81,1.9826],[124.83,2.0426]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379352618,[[124.77,74.17043015],[124.76,0.05599093],[124.75,31.46],[124.73,62.0],[124.72,2.053]],[[124.78,8.0153],[124.79,0.05417053],[124.83,2.0426],[124.86,2.0322]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379352919,[[124.78,74.17043015],[124.77,8.02],[124.76,0.05599093],[124.75,31.46],[124.73,62.0]],[[124.9,362.40166545],[124.93,238.40318346],[124.94,362.0],[124.98,24.0067],[124.99,40.0092]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379353124,[[124.86,74.17043015],[124.79,31.46],[124.75,358.0],[124.73,62.0],[124.72,2.053]],[[124.89,4.2413],[124.9,362.40166545],[124.93,238.40318346],[124.94,362.0],[124.98,24.0067]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379353319,[[124.86,74.17043015],[124.82,31.46],[124.78,8.0145],[124.75,358.0],[124.73,62.0]],[[124.87,8.0089],[124.89,4.2413],[124.9,393.86166545],[124.93,238.40318346],[124.94,362.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379353525,[[124.82,31.46],[124.78,8.0145],[124.75,358.0],[124.73,62.0],[124.5,124.0]],[[124.89,4.2413],[124.9,393.86166545],[124.93,238.40318346],[124.94,362.0],[126.01,63.1698968]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379353724,[[124.86,74.17043015],[124.82,31.46],[124.78,8.0145],[124.75,358.0],[124.73,62.0]],[[124.89,4.2413],[124.9,393.86166545],[124.93,238.40318346],[124.94,362.0],[126.01,122.49354731]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379353926,[[124.86,74.17043015],[124.82,31.46],[124.77,8.0151],[124.75,358.0],[124.73,62.0]],[[124.87,8.0089],[124.89,4.2413],[124.9,393.86166545],[124.93,238.40318346],[124.94,362.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379354131,[[124.86,0.05166887],[124.82,31.46],[124.77,8.0151],[124.75,358.0],[124.73,62.0]],[[124.87,8.0089],[124.89,4.29525914],[124.9,393.86166545],[124.93,238.40318346],[124.94,362.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379354427,[[124.86,0.05166887],[124.82,31.46],[124.77,8.0151],[124.75,358.0],[124.73,62.0]],[[124.87,8.0089],[124.89,4.29525914],[124.9,320.04],[124.93,16.0114],[124.94,362.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379354621,[[124.86,0.05166887],[124.82,31.46],[124.75,358.0],[124.73,62.0],[124.6,229.62614598]],[[124.87,8.0089],[124.89,2.22975914],[124.9,288.58],[124.94,362.0],[124.98,133.43507007]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379354827,[[124.86,74.22209902],[124.82,31.46],[124.77,646.5],[124.73,62.0],[124.69,332.0]],[[124.87,8.0089],[124.89,0.05395914],[124.92,31.42],[124.93,4.2413],[124.96,666.3685742]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379355125,[[124.86,74.22209902],[124.82,31.46],[124.8,22.64],[124.77,646.5],[124.73,62.0]],[[124.87,8.0089],[124.89,0.05395914],[124.92,31.42],[124.93,4.2413],[124.96,666.3685742]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379355325,[[124.86,74.22209902],[124.82,31.46],[124.81,2.0297],[124.8,22.64],[124.77,646.5]],[[124.87,8.0089],[124.89,0.05395914],[124.92,31.42],[124.93,4.2413],[124.96,666.3685742]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379355725,[[124.86,74.22209902],[124.85,31.42],[124.81,2.0297],[124.8,22.64],[124.77,646.5]],[[124.88,8.0088],[124.89,0.05395914],[124.93,35.6613],[124.96,666.3685742],[125.03,446.25997451]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379355926,[[124.86,0.05166887],[124.85,31.42],[124.81,2.0297],[124.8,22.64],[124.77,646.5]],[[124.88,8.0088],[124.89,0.05395914],[124.93,35.6613],[124.96,666.3685742],[125.03,446.25997451]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379356126,[[124.87,74.17043015],[124.86,0.05166887],[124.85,31.42],[124.81,2.0297],[124.8,22.64]],[[124.89,0.05395914],[124.93,35.6613],[124.96,666.3685742],[125.0,1.39367241],[125.03,446.25997451]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379356432,[[124.88,74.17043015],[124.86,0.05166887],[124.85,31.42],[124.81,2.0297],[124.8,380.64]],[[124.89,0.05395914],[124.93,35.7013],[124.96,666.3685742],[125.0,1.39367241],[125.03,446.25997451]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379357127,[[124.88,74.17043015],[124.86,0.05166887],[124.85,31.42],[124.81,2.0297],[124.8,380.64]],[[124.89,8.06155914],[124.96,666.3685742],[124.97,88.95671338],[125.0,363.39367241],[125.03,422.20997451]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379357331,[[124.88,74.17043015],[124.86,0.05166887],[124.85,31.42],[124.81,2.0297],[124.8,380.64]],[[124.89,8.06155914],[124.95,31.44],[124.96,666.3685742],[124.97,93.12891338],[125.0,362.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379357520,[[124.88,105.61043015],[124.86,0.05166887],[124.81,2.0297],[124.8,380.64],[123.72,78.77610518]],[[124.89,8.06155914],[124.95,31.44],[124.96,666.3685742],[124.97,93.12891338],[125.0,362.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379358120,[[124.88,105.61043015],[124.86,0.05166887],[124.82,2.046],[124.81,2.0297],[124.8,380.64]],[[124.89,8.06155914],[124.95,31.44],[124.96,288.5],[124.97,4.1722],[124.99,16.0032]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379358528,[[124.88,105.61043015],[124.86,0.05166887],[124.82,2.046],[124.81,10.0421],[124.8,380.64]],[[124.89,8.06155914],[124.95,31.44],[124.96,288.5],[124.97,4.1722],[124.99,16.0032]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379358727,[[124.88,105.61043015],[124.86,0.05166887],[124.82,2.046],[124.81,2.0297],[124.8,380.64]],[[124.89,8.06155914],[124.95,31.44],[124.96,288.5],[124.97,4.1722],[124.99,16.0032]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379359028,[[124.86,0.05166887],[124.82,2.046],[124.81,2.0297],[124.8,380.64],[124.79,8.0139]],[[124.87,8.0089],[124.89,0.05395914],[124.92,31.42],[124.96,288.5],[124.97,4.1722]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379359229,[[124.86,0.05166887],[124.84,31.42],[124.82,3.686],[124.81,2.0297],[124.8,380.64]],[[124.87,8.0089],[124.89,0.05395914],[124.92,31.42],[124.96,288.5],[124.97,4.1722]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379359432,[[124.86,74.22209902],[124.84,31.42],[124.82,3.686],[124.81,2.0297],[124.8,380.64]],[[124.87,8.0089],[124.89,0.05395914],[124.92,31.42],[124.96,288.5],[124.97,4.1722]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379360224,[[124.86,74.22209902],[124.84,31.42],[124.82,3.686],[124.81,2.0297],[124.8,388.6534]],[[124.87,8.0089],[124.89,0.05395914],[124.92,31.42],[124.96,288.5],[124.97,4.1722]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379360525,[[124.86,74.22209902],[124.84,31.42],[124.82,3.686],[124.81,2.0297],[124.8,380.64]],[[124.87,8.0089],[124.89,0.05395914],[124.92,31.42],[124.96,288.5],[124.97,4.1722]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379361420,[[124.86,74.22209902],[124.84,31.42],[124.82,3.686],[124.81,2.0297],[124.8,380.64]],[[124.88,8.0084],[124.89,0.05395914],[124.94,31.4],[124.96,288.5],[124.97,4.1722]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379361625,[[124.88,74.17043015],[124.87,31.4],[124.86,0.05166887],[124.82,3.686],[124.81,2.0297]],[[124.89,0.05395914],[124.94,31.4],[124.96,288.5],[124.97,4.1722],[125.05,126.01741511]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379361825,[[124.88,74.17043015],[124.87,31.4],[124.86,0.05166887],[124.82,11.6977],[124.81,2.0297]],[[124.89,8.06155914],[124.94,31.4],[124.96,288.5],[124.97,4.1722],[125.05,126.01741511]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379362026,[[124.88,74.17043015],[124.87,31.4],[124.86,0.05166887],[124.82,3.686],[124.81,2.0297]],[[124.96,288.5],[124.97,4.1722],[125.05,117.96271511],[125.28,8.027]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379362227,[[124.93,74.17043015],[124.88,2.1332],[124.87,31.4],[124.82,359.64],[124.81,2.0297]],[[124.96,288.5],[124.97,35.5922],[125.03,374.46347868],[125.05,117.96271511]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379362528,[[124.93,74.17043015],[124.9,31.42],[124.88,2.1332],[124.82,359.64],[123.93,62.99593568]],[[124.96,288.5],[124.97,35.5922],[125.03,374.46347868],[125.05,117.96271511]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379362529,[[124.93,74.17043015],[124.9,31.42],[124.88,2.1332],[124.82,359.64],[123.93,62.99593568]],[[124.96,288.5],[124.97,35.5922],[125.03,373.07022475],[125.05,117.96271511],[125.91,63.1698968]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379362932,[[124.88,2.1332],[124.87,31.42],[124.82,359.64],[124.63,1864.03828759],[124.6,8.027]],[[124.96,288.5],[124.97,35.5922],[125.03,373.07022475],[125.05,117.96271511],[125.08,773.98606124]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379363128,[[124.9,61.70023015],[124.87,31.42],[124.82,359.64],[124.71,32.537],[124.63,1864.03828759]],[[124.96,288.5],[124.97,35.5922],[125.03,373.07022475],[125.05,117.96271511],[125.08,773.98606124]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379363330,[[124.93,0.05610369],[124.9,61.70023015],[124.87,31.42],[124.83,2.1332],[124.82,359.64]],[[124.96,288.56011738],[124.97,35.5922],[125.02,1.39311449],[125.03,373.07022475],[125.05,117.96271511]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379363628,[[124.93,0.05610369],[124.87,31.42],[124.84,8.0103],[124.83,2.1332],[124.82,359.64]],[[124.94,8.0044],[124.96,288.56011738],[124.97,35.5922],[125.02,1.39311449],[125.03,373.07022475]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379364133,[[124.93,3.69e-06],[124.87,31.42],[124.83,2.1332],[124.82,359.64]],[[124.94,39.4244],[124.96,288.56011738],[124.97,4.1722],[125.02,1.39311449],[125.03,373.07022475]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379364333,[[124.93,3.69e-06],[124.87,31.42],[124.83,2.1332],[124.82,359.64],[124.73,1.39353289]],[[124.94,39.4244],[124.96,288.56011738],[124.97,4.1722],[125.02,1.39311449],[125.03,373.07022475]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379364632,[[124.93,3.69e-06],[124.87,31.42],[124.83,2.1332],[124.82,359.64],[124.73,1.39353289]],[[124.94,39.4244],[124.96,288.56011738],[124.97,4.1722],[125.02,1.39311449],[125.03,362.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379364832,[[124.93,3.69e-06],[124.87,31.42],[124.83,2.1332],[124.82,359.64],[124.67,157.02338759]],[[124.94,47.4244],[124.96,288.56011738],[124.97,4.1722],[125.03,362.0],[125.07,103.79260537]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379365130,[[124.93,3.69e-06],[124.84,93.4],[124.83,2.1332],[124.82,359.64],[124.67,157.02338759]],[[124.94,47.4244],[124.96,288.56011738],[124.97,4.1722],[125.0,1.39344919],[125.03,362.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379365333,[[124.93,3.69e-06],[124.84,93.4],[124.83,2.1332],[124.82,359.64],[124.67,157.02338759]],[[124.94,47.4244],[124.96,288.56011738],[124.97,4.1722],[125.0,1.39344919],[125.02,362.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379365731,[[124.93,3.69e-06],[124.84,93.4],[124.83,2.1332],[124.82,359.64],[124.67,157.02338759]],[[124.94,39.4244],[124.96,288.56011738],[124.97,4.1722],[125.0,1.39344919],[125.02,362.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379366237,[[124.93,3.69e-06],[124.84,93.4],[124.83,2.1332],[124.82,359.64],[124.74,1.39353289]],[[124.94,39.4244],[124.96,288.56011738],[124.97,4.1722],[125.0,1.39344919],[125.02,362.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379366435,[[124.93,3.69e-06],[124.87,31.38],[124.84,62.0],[124.83,2.1332],[124.82,359.64]],[[124.94,39.4244],[124.96,288.56011738],[124.97,4.1722],[125.02,362.0],[126.12,27.61685068]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379366631,[[124.93,3.69e-06],[124.87,31.38],[124.84,62.0],[124.83,10.1442],[124.82,359.64]],[[124.94,39.4244],[124.96,288.56011738],[124.97,4.1722],[125.02,363.39342129],[126.12,27.61685068]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379366835,[[124.93,3.69e-06],[124.87,31.38],[124.84,62.0],[124.83,2.1332],[124.82,359.64]],[[124.94,8.0044],[124.96,288.56011738],[124.97,4.1722],[125.02,363.39342129],[125.15,484.74026692]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379367035,[[124.93,3.69e-06],[124.87,31.38],[124.84,62.0],[124.83,2.1332],[124.82,359.64]],[[124.94,8.0044],[124.96,288.56011738],[124.97,35.5722],[125.02,362.0],[125.15,484.74026692]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379367235,[[124.93,3.69e-06],[124.9,31.4],[124.88,2.0174],[124.85,288.24],[124.83,2.1332]],[[124.94,8.0044],[124.96,0.06011738],[124.97,4.1722],[124.98,31.4],[125.02,650.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379367432,[[124.93,3.69e-06],[124.9,31.4],[124.88,2.0174],[124.85,288.24],[124.83,2.1332]],[[124.94,8.0044],[124.96,0.06011738],[124.97,2.1566],[124.98,31.4],[125.02,650.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379367633,[[124.93,3.69e-06],[124.9,31.4],[124.89,2.1387],[124.88,2.0174],[124.85,288.24]],[[124.94,8.0044],[124.96,0.06011738],[124.97,2.1566],[124.98,31.4],[125.01,2.1242]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379369339,[[124.93,3.69e-06],[124.9,31.4],[124.89,2.1387],[124.88,2.0174],[124.85,288.24]],[[124.94,8.0044],[124.96,0.06011738],[124.97,2.1566],[124.98,31.4],[125.01,18.1254]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379369942,[[124.93,3.69e-06],[124.9,31.4],[124.88,2.0174],[124.85,288.24],[124.84,358.0]],[[124.94,8.0044],[124.96,0.06011738],[124.97,2.1566],[124.98,31.4],[125.01,42.1754]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379370143,[[124.93,3.69e-06],[124.87,31.34],[124.86,2.1159],[124.85,288.24],[124.84,358.0]],[[124.94,39.3444],[124.96,0.06011738],[124.97,2.1566],[125.01,404.1754],[125.05,88.95671338]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379370335,[[124.93,3.69e-06],[124.87,31.34],[124.86,2.1159],[124.85,288.24],[124.84,358.0]],[[124.94,39.3444],[124.95,2.073],[124.96,0.06011738],[124.97,2.1566],[125.01,402.0512]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379372643,[[124.93,3.69e-06],[124.86,33.3959],[124.85,288.24],[124.84,358.0],[124.82,1.64]],[[124.94,39.3444],[124.95,2.073],[124.96,0.06011738],[124.97,2.1566],[125.01,402.0512]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379372837,[[124.93,3.69e-06],[124.86,33.3959],[124.84,358.0],[124.82,1.64],[124.79,288.18]],[[124.94,39.3444],[124.95,2.073],[124.96,0.06011738],[124.97,2.1566],[125.01,402.0512]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379373032,[[124.93,3.69e-06],[124.88,26.45],[124.86,2.1159],[124.84,358.0],[124.82,1.64]],[[124.94,39.3444],[124.95,2.073],[124.96,0.06011738],[124.97,2.1566],[125.01,402.0512]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379373239,[[124.93,3.69e-06],[124.88,26.45],[124.86,64.1159],[124.85,31.28],[124.84,358.0]],[[124.94,39.3444],[124.95,2.073],[124.96,0.06011738],[124.97,2.1566],[125.01,402.0512]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379373540,[[124.93,3.69e-06],[124.88,35.86],[124.86,64.1159],[124.85,31.28],[124.84,358.0]],[[124.94,39.3444],[124.95,2.073],[124.96,0.06011738],[124.97,2.1566],[125.01,402.0512]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379373939,[[124.93,3.69e-06],[124.88,35.86],[124.86,2.1159],[124.85,31.28],[124.8,30.6532]],[[124.94,39.3444],[124.95,2.073],[124.96,0.06011738],[124.97,2.1566],[125.01,402.0512]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379374144,[[124.93,3.69e-06],[124.88,35.86],[124.85,31.28],[124.8,30.6532],[124.77,691.39342129]],[[124.94,39.3444],[124.95,2.073],[124.96,0.06011738],[124.97,2.1566],[125.01,403.44459339]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379374339,[[124.93,3.69e-06],[124.88,35.86],[124.85,31.28],[124.83,4.1425],[124.8,30.6532]],[[124.94,39.3444],[124.95,2.073],[124.96,0.06011738],[124.97,2.1566],[125.01,403.44459339]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379374939,[[124.93,3.69e-06],[124.88,35.86],[124.85,31.28],[124.83,4.1425],[124.8,22.64]],[[124.94,39.3444],[124.95,2.073],[124.96,0.06011738],[124.97,2.1566],[125.01,403.44459339]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379375340,[[124.93,3.69e-06],[124.88,35.86],[124.85,31.28],[124.83,4.1425],[124.8,22.64]],[[124.94,39.2244],[124.95,2.073],[124.96,0.06011738],[124.97,2.1566],[125.01,403.44459339]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379375843,[[124.93,3.69e-06],[124.88,35.86],[124.85,31.28],[124.83,12.1536],[124.8,22.64]],[[124.94,39.2244],[124.95,2.073],[124.96,0.06011738],[124.97,2.1566],[125.01,403.44459339]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379376143,[[124.93,3.69e-06],[124.88,35.86],[124.85,31.28],[124.83,12.1536],[124.8,22.64]],[[124.94,8.0044],[124.95,2.073],[124.96,0.06011738],[124.97,2.1566],[125.01,403.44459339]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379376339,[[124.93,3.69e-06],[124.88,35.86],[124.85,31.28],[124.84,8.0107],[124.83,4.1425]],[[124.94,39.2044],[124.95,2.073],[124.96,0.06011738],[124.97,2.1566],[125.01,403.44459339]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379376542,[[124.93,3.69e-06],[124.88,35.86],[124.85,31.28],[124.84,8.0107],[124.83,4.1425]],[[124.94,39.2044],[124.96,0.06011738],[124.97,2.1566],[125.0,2.094],[125.01,403.44459339]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379376744,[[124.93,3.69e-06],[124.88,35.86],[124.85,31.28],[124.84,8.0107],[124.83,4.1425]],[[124.94,39.2044],[124.96,0.06011738],[124.97,2.1566],[125.0,2.094],[125.01,402.0512]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379376944,[[124.93,3.69e-06],[124.89,62.0],[124.88,35.86],[124.85,31.28],[124.84,8.0107]],[[124.94,39.2044],[124.96,0.06011738],[124.97,2.1566],[125.0,2.094],[125.01,402.0512]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379377544,[[124.93,3.69e-06],[124.88,35.86],[124.85,31.28],[124.83,12.1537]],[[124.94,39.2044],[124.96,0.06011738],[124.97,2.1566],[125.0,2.094],[125.01,402.0512]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379377734,[[124.93,3.69e-06],[124.88,35.86],[124.85,31.28],[124.83,4.1425]],[[124.94,39.2044],[124.96,0.06011738],[124.97,2.1566],[125.0,2.094],[125.01,402.0512]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379377939,[[124.93,3.69e-06],[124.88,35.86],[124.85,31.28],[124.83,4.1425],[123.88,5826.16385507]],[[124.94,39.2044],[124.96,0.06011738],[124.97,2.1566],[125.0,2.094],[125.01,402.0512]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379378142,[[124.88,35.86],[124.85,31.28],[124.83,4.1425],[124.82,9.652],[124.77,691.39342129]],[[124.89,8.0076],[124.94,31.2],[124.96,0.06011738],[124.97,2.1566],[125.0,2.094]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379378343,[[124.88,35.86],[124.85,31.28],[124.83,4.1425],[124.82,1.64],[124.8,380.64]],[[124.89,8.0076],[124.94,31.2],[124.97,18.1624],[125.0,2.094],[125.01,386.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379378543,[[124.85,31.28],[124.83,4.1425],[124.82,1.64],[124.8,380.64],[123.09,93.72578261]],[[124.94,31.2],[124.97,18.1624],[125.0,2.094],[125.01,386.05],[126.7,182.68378422]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379378745,[[124.83,35.3025],[124.82,1.64],[124.8,380.64],[124.72,348.0367],[123.09,93.72578261]],[[124.94,31.2],[124.97,42.2124],[124.99,362.0],[125.0,2.094],[126.7,182.68378422]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379378945,[[124.83,35.3025],[124.82,1.64],[124.8,380.64],[124.72,348.0367],[124.66,32.0924]],[[124.93,2.1774],[124.94,31.2],[124.97,18.1624],[124.99,386.05],[125.1,1731.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379379144,[[124.9,36.26233015],[124.83,35.3025],[124.82,1.64],[124.8,380.64],[124.72,348.0367]],[[124.93,2.1774],[124.94,31.2],[124.97,18.1624],[124.99,386.05],[125.1,1731.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379379339,[[124.87,0.05508998],[124.86,31.16],[124.83,4.1425],[124.82,1.64],[124.8,380.64]],[[124.88,8.0089],[124.89,0.05609184],[124.93,2.1774],[124.94,31.2],[124.97,18.1624]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379379539,[[124.9,36.26233015],[124.86,31.21117114],[124.83,4.1425],[124.82,1.64],[124.8,380.64]],[[124.94,31.2],[124.97,18.1624],[124.99,362.0],[125.04,44.28089901],[125.05,88.95671338]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379379739,[[124.9,36.26233015],[124.86,31.16],[124.83,4.1425],[124.82,1.64],[124.8,380.64]],[[124.94,31.2],[124.97,18.1624],[124.98,2.1774],[124.99,362.0],[125.04,44.28089901]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379379942,[[124.9,36.26233015],[124.86,31.16],[124.84,8.0105],[124.83,4.1425],[124.82,1.64]],[[124.91,8.0064],[124.93,0.05508912],[124.94,31.2],[124.97,18.1624],[124.98,2.1774]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379380145,[[124.91,36.32211477],[124.86,31.16],[124.83,4.1425],[124.82,1.64]],[[124.93,0.05508912],[124.94,31.2],[124.97,18.1624],[124.98,2.1774],[125.0,24.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379380346,[[124.86,31.16],[124.83,4.1425],[124.82,1.64],[124.81,8.0125],[124.71,24.23]],[[124.94,31.2],[124.97,18.1624],[124.98,2.1774],[124.99,386.05],[125.08,310.07672932]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379380549,[[124.91,1.579e-05],[124.84,93.16],[124.83,4.1425],[124.82,1.64],[124.71,24.23]],[[124.93,0.05142403],[124.94,31.2],[124.97,18.1624],[124.98,2.1774],[124.99,386.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379380743,[[124.84,62.0],[124.83,4.1425],[124.82,1.64],[124.71,24.23],[123.85,78.10481884]],[[124.94,31.2],[124.97,18.1624],[124.98,2.1774],[124.99,386.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379380944,[[124.89,10.75864594],[124.84,93.16],[124.83,4.1425],[124.82,1.64],[124.71,24.23]],[[124.94,31.2],[124.97,18.1624],[124.98,2.1774],[124.99,386.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379381243,[[124.84,62.0],[124.83,4.1425],[124.82,1.64],[124.71,24.23],[123.86,62.48385507]],[[124.94,31.2],[124.97,42.2124],[124.98,2.1774],[124.99,362.0],[125.04,76.27459901]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379381445,[[124.86,10.75864594],[124.83,35.2825],[124.82,1.64],[124.71,24.23],[123.86,62.48385507]],[[124.94,31.2],[124.97,42.2124],[124.98,2.1774],[124.99,362.0],[125.04,76.27459901]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379381636,[[124.86,10.75864594],[124.85,9.42],[124.83,35.2825],[124.82,1.64],[124.71,24.23]],[[124.94,319.34],[124.97,42.2124],[124.98,2.1774],[124.99,362.0],[125.04,76.27459901]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379381637,[[124.86,10.75864594],[124.85,9.42],[124.83,35.2825],[124.82,1.64],[124.71,24.23]],[[124.94,319.34],[124.97,42.2124],[124.98,2.1774],[124.99,362.0],[125.02,1.39330971]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379381841,[[124.89,1.601e-05],[124.85,9.42],[124.83,35.2825],[124.82,1.64],[124.71,24.23]],[[124.91,0.05606346],[124.94,319.34],[124.97,42.2124],[124.98,2.1774],[124.99,362.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379382039,[[124.89,1.601e-05],[124.86,10.75864594],[124.85,9.42],[124.83,2.1337],[124.82,32.78]],[[124.9,39.147],[124.91,0.05606346],[124.94,288.14],[124.97,42.2124],[124.98,2.1774]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379382244,[[124.85,9.42],[124.82,1.64],[124.8,24.6648],[124.72,690.0],[124.67,16.0428]],[[124.9,33.2763],[124.91,0.05606346],[124.93,16.0113],[124.94,312.19],[124.96,362.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379382548,[[124.82,1.64],[124.8,22.64],[124.78,31.16],[124.73,290.2241],[124.72,358.0]],[[124.89,2.1656],[124.9,33.2763],[124.91,0.05606346],[124.93,40.0613],[124.94,288.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379382749,[[124.82,1.64],[124.8,22.64],[124.78,31.16],[124.73,292.2489],[124.72,358.0]],[[124.89,2.1656],[124.9,33.2763],[124.91,0.05606346],[124.93,40.0613],[124.94,288.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379382948,[[124.82,1.64],[124.8,22.64],[124.78,31.16],[124.73,292.2489],[124.72,358.0]],[[124.83,8.0115],[124.89,2.1656],[124.9,33.2763],[124.93,16.0113],[124.94,288.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379383146,[[124.82,1.64],[124.8,22.64],[124.79,4.1089],[124.78,31.16],[124.73,288.14]],[[124.83,8.0115],[124.89,2.1656],[124.9,33.2763],[124.93,16.0113],[124.94,288.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379383444,[[124.81,31.18],[124.79,4.1089],[124.78,8.0143],[124.73,288.14],[124.63,1872.06528759]],[[124.83,8.0115],[124.84,0.05959048],[124.89,2.1656],[124.9,33.2763],[124.93,16.0113]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379383650,[[124.81,31.18],[124.79,4.1089],[124.73,288.14],[124.63,1872.06528759],[123.83,62.35274101]],[[124.84,0.05959048],[124.89,2.1656],[124.9,33.2763],[124.93,16.0113],[125.86,62.55428978]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379384044,[[124.81,31.18],[124.79,4.1089],[124.73,288.14],[124.63,1872.06528759],[124.17,69.6272196]],[[124.84,0.05959048],[124.89,2.1656],[124.9,33.2763],[124.93,16.0113],[125.86,62.55428978]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379384339,[[124.82,62.0],[124.81,31.18],[124.79,4.1089],[124.73,288.14],[124.63,1872.06528759]],[[124.84,0.05959048],[124.9,33.2763],[124.93,16.0113],[124.97,25.4438957],[125.86,62.55428978]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379384545,[[124.82,62.0],[124.81,31.18],[124.79,4.1089],[124.73,288.14],[124.63,1872.06528759]],[[124.84,0.05959048],[124.9,33.2763],[124.92,2.1333],[124.93,16.0113],[124.97,25.4438957]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379384746,[[124.82,62.0],[124.81,31.18],[124.79,4.1089],[124.73,288.14],[124.63,1872.06528759]],[[124.84,0.05959048],[124.9,33.2763],[124.92,13.20352475],[124.93,138.17868764],[124.94,421.57507007]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379384946,[[124.81,31.18],[124.79,4.1089],[124.73,288.14],[124.63,1872.06528759]],[[124.84,0.05959048],[124.9,33.2763],[124.92,13.20352475],[124.93,138.17868764],[124.94,421.57507007]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379385150,[[124.81,31.18],[124.79,4.1089],[124.78,8.0142],[124.73,288.14],[124.63,1872.06528759]],[[124.84,0.05959048],[124.9,33.2763],[124.92,13.20352475],[124.93,138.17868764],[124.94,421.57507007]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379385151,[[124.81,31.18],[124.79,4.1089],[124.78,8.0142],[124.73,288.14],[124.63,1872.06528759]],[[124.83,8.0119],[124.84,0.05959048],[124.9,33.2763],[124.92,13.20352475],[124.93,138.17868764]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379385350,[[124.81,31.18],[124.79,4.1089],[124.73,288.14],[124.63,1872.06528759],[124.17,69.65400813]],[[124.84,0.05959048],[124.9,33.2763],[124.92,13.20352475],[124.93,138.17868764]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379385550,[[124.81,31.18],[124.79,4.1089],[124.73,288.14],[124.63,1872.06528759],[124.17,69.65400813]],[[124.84,0.05959048],[124.9,33.2763],[124.92,13.20352475],[124.93,138.17868764],[125.85,62.55428978]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379385753,[[124.81,31.18],[124.79,12.1225],[124.73,288.14],[124.72,358.0],[124.63,1872.06528759]],[[124.84,8.07069048],[124.9,33.2763],[124.92,13.20352475],[124.93,138.17868764],[124.97,67.74539683]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379385952,[[124.81,31.18],[124.79,4.1089],[124.73,288.14],[124.72,358.0],[124.63,1872.06528759]],[[124.84,8.07069048],[124.9,33.2763],[124.92,13.20352475],[124.93,138.17868764],[124.97,67.74539683]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379386151,[[124.81,31.18],[124.79,4.1089],[124.73,288.14],[124.72,359.39395153],[124.63,1872.06528759]],[[124.84,0.05959048],[124.9,33.2763],[124.92,13.20352475],[124.93,138.17868764],[124.96,641.38368085]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379386452,[[124.81,31.18],[124.79,12.1229],[124.73,288.14],[124.72,359.39395153],[124.63,1872.06528759]],[[124.83,8.0118],[124.84,0.05959048],[124.9,33.2763],[124.92,13.20352475],[124.93,138.17868764]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379386651,[[124.81,31.18],[124.79,12.1229],[124.73,288.14],[124.72,359.39395153],[124.63,1872.06528759]],[[124.84,0.05959048],[124.9,33.2763],[124.92,13.20352475],[124.93,138.17868764]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379386852,[[124.81,31.18],[124.79,4.1089],[124.73,288.14],[124.72,359.39395153],[124.63,1872.06528759]],[[124.84,0.05959048],[124.9,33.2763],[124.92,13.20352475],[124.93,138.17868764],[125.85,62.55428978]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379387050,[[124.79,35.2889],[124.78,0.28],[124.73,288.14],[124.72,359.39395153],[124.63,1872.06528759]],[[124.84,0.05959048],[124.87,31.16],[124.9,2.1363],[124.92,13.20352475],[124.93,162.22868764]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379387249,[[124.78,0.28],[124.73,288.14],[124.72,358.0],[124.67,332.0],[124.63,1864.03828759]],[[124.84,31.25959048],[124.89,16.0161],[124.9,2.1363],[124.92,399.25352475],[124.93,122.16738764]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379387454,[[124.78,0.28],[124.75,31.2],[124.74,4.1361],[124.73,288.14],[124.72,358.0]],[[124.79,8.0141],[124.84,31.25959048],[124.89,16.0161],[124.9,2.1363],[124.92,399.25352475]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379387753,[[124.78,0.28],[124.75,31.2],[124.74,4.1361],[124.73,288.14],[124.72,358.0]],[[124.79,8.0141],[124.84,31.2],[124.86,288.2],[124.89,40.0661],[124.9,2.1363]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379387952,[[124.78,0.28],[124.75,93.2],[124.74,4.1361],[124.73,288.14],[124.72,358.0]],[[124.79,8.0141],[124.8,0.05973087],[124.81,31.22],[124.85,16.021],[124.86,288.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379388150,[[124.78,0.28],[124.74,4.1361],[124.73,31.22],[124.72,358.0],[124.67,620.2]],[[124.79,8.0141],[124.8,0.05973087],[124.81,31.22],[124.83,4.1112],[124.85,16.021]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379388549,[[124.78,0.28],[124.74,4.1361],[124.73,31.22],[124.72,358.0],[124.71,32.2492]],[[124.79,8.0141],[124.8,0.05973087],[124.81,31.22],[124.83,4.1112],[124.85,16.021]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379388853,[[124.78,0.28],[124.74,1.9866],[124.73,31.2],[124.72,358.0],[124.71,24.23]],[[124.79,8.0141],[124.8,0.05973087],[124.81,31.22],[124.83,4.1112],[124.85,16.021]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379389050,[[124.78,0.28],[124.74,1.9866],[124.72,358.0],[124.71,24.23],[124.7,8.0192]],[[124.79,8.0141],[124.8,0.05973087],[124.81,31.22],[124.83,4.1112],[124.85,16.021]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379389246,[[124.78,0.28],[124.74,1.9866],[124.73,31.2],[124.72,358.0],[124.71,24.23]],[[124.79,8.0141],[124.8,0.05973087],[124.81,31.22],[124.83,4.1112],[124.85,16.021]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379389554,[[124.72,31.18],[124.71,24.23],[124.67,646.2],[124.59,332.0],[124.53,52.83203606]],[[124.8,0.05973087],[124.81,31.22],[124.83,4.1112],[124.85,16.021],[124.88,362.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379389753,[[124.72,31.18],[124.71,24.23],[124.69,2.0195],[124.67,646.2],[124.59,332.0]],[[124.81,31.22],[124.83,4.1112],[124.85,16.021],[124.88,362.0],[125.02,3.10540334]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379389950,[[124.72,31.18],[124.71,24.23],[124.69,2.0195],[124.67,646.2],[124.59,332.0]],[[124.75,8.017],[124.77,0.05657477],[124.81,31.22],[124.83,4.1112],[124.85,16.021]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379390143,[[124.72,31.18],[124.69,2.0195],[124.67,646.2],[124.59,332.0]],[[124.77,0.05657477],[124.81,31.22],[124.83,4.1112],[124.84,33.21067426],[124.85,16.021]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379390348,[[124.72,31.18],[124.69,2.0195],[124.67,646.2],[124.65,1.39490139],[124.59,332.0]],[[124.77,0.05657477],[124.81,31.22],[124.83,15.18142475],[124.84,151.70815408],[124.85,193.1514669]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379390553,[[124.72,31.18],[124.69,10.0399],[124.67,646.2],[124.65,1.39490139],[124.59,332.0]],[[124.77,0.05657477],[124.81,31.22],[124.83,15.18142475],[124.84,151.70815408],[124.85,193.1514669]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379390554,[[124.72,31.18],[124.69,10.0399],[124.67,646.2],[124.65,1.39490139],[124.59,332.0]],[[124.74,8.0179],[124.77,0.05657477],[124.81,31.22],[124.83,15.18142475],[124.84,151.70815408]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379390753,[[124.72,31.18],[124.69,2.0195],[124.67,646.2],[124.65,1.39490139],[124.59,332.0]],[[124.81,31.22],[124.83,15.18142475],[124.84,151.70815408],[125.04,3.10540334]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379390953,[[124.72,31.18],[124.69,2.0195],[124.67,646.2],[124.65,1.39490139],[124.59,332.0]],[[124.76,0.05338624],[124.81,31.22],[124.83,15.18142475],[124.84,151.70815408],[125.03,3.10540334]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379391254,[[124.73,62.0],[124.72,31.18],[124.69,2.0195],[124.67,646.2],[124.65,1.39490139]],[[124.76,0.05338624],[124.81,31.22],[124.83,15.18142475],[124.84,151.70815408]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379391255,[[124.73,62.0],[124.72,31.18],[124.69,2.0195],[124.67,646.2],[124.65,1.39490139]],[[124.76,0.05338624],[124.81,31.22],[124.83,15.18142475],[124.84,151.70815408],[125.02,3.10540334]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379391554,[[124.73,62.0],[124.72,31.18],[124.69,2.0195],[124.67,646.2],[124.65,1.39490139]],[[124.76,0.05338624],[124.81,31.22],[124.83,15.18142475],[124.84,151.70815408],[125.04,3.10540334]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379391751,[[124.73,62.0],[124.72,31.18],[124.69,2.0195],[124.67,646.2],[124.65,1.39490139]],[[124.76,0.05338624],[124.81,31.22],[124.83,15.18142475],[124.84,151.70815408],[124.91,24.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379392852,[[124.73,70.02],[124.72,31.18],[124.69,360.0195],[124.67,288.2],[124.65,1.39490139]],[[124.83,11.07022475],[124.84,151.70815408],[124.85,208.2904669],[124.91,16.014],[124.96,33.40775153]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379393051,[[124.73,420.0],[124.72,31.18],[124.69,2.0195],[124.67,628.227],[124.66,16.0437]],[[124.83,11.07022475],[124.84,151.70815408],[124.85,177.1304669],[124.86,224.37938346],[124.87,279.99032932]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379393355,[[124.74,1.38964583],[124.73,358.0],[124.72,31.18],[124.69,2.0195],[124.67,628.227]],[[124.84,40.98389901],[124.85,88.95671338],[124.86,162.97583651],[124.87,266.08718029],[124.88,277.98972932]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379393654,[[124.75,319.52],[124.74,30.79964583],[124.73,358.0],[124.7,16.0389],[124.69,124.0]],[[124.84,40.98389901],[124.85,88.95671338],[124.86,162.97583651],[124.87,266.08718029],[124.88,309.18972932]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379393954,[[124.78,0.05338624],[124.75,319.52],[124.74,29.41],[124.73,358.0],[124.7,16.0389]],[[124.81,0.05755203],[124.82,8.0122],[124.84,40.98389901],[124.85,88.95671338],[124.86,162.97583651]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379394154,[[124.79,31.22],[124.78,0.05338624],[124.75,288.34],[124.74,29.41],[124.73,358.0]],[[124.82,8.0122],[124.84,40.98389901],[124.85,88.95671338],[124.86,162.97583651]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379394356,[[124.79,31.22],[124.78,0.05338624],[124.75,288.34],[124.74,29.41],[124.73,358.0]],[[124.84,40.98389901],[124.85,88.95671338],[124.86,162.97583651],[125.8,950.55428978]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379394856,[[124.78,0.05338624],[124.77,31.24],[124.75,288.34],[124.74,29.41],[124.73,358.0]],[[124.84,40.98389901],[124.85,120.19671338],[124.86,162.97583651],[124.88,277.98972932],[124.94,362.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379395063,[[124.79,20.5659],[124.78,0.05338624],[124.77,31.24],[124.75,288.34],[124.74,37.4271]],[[124.84,40.98389901],[124.85,120.19671338],[124.86,162.97583651],[124.88,277.98972932],[124.91,362.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379395359,[[124.78,0.05338624],[124.74,29.41],[124.69,288.34],[124.65,1.39490139],[124.63,132.95828759]],[[124.82,0.05867757],[124.84,2.0006],[124.85,31.24],[124.87,24.05],[124.88,16.0176]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379395556,[[124.78,0.05338624],[124.74,29.41],[124.73,31.24],[124.69,288.34],[124.67,358.0]],[[124.81,31.24],[124.82,0.05867757],[124.83,2.0441],[124.84,6.9857859],[124.87,386.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379395756,[[124.78,0.05338624],[124.74,29.41],[124.73,31.24],[124.69,288.34],[124.67,358.0]],[[124.81,31.24],[124.82,0.05867757],[124.83,2.0441],[124.84,290.3406],[124.87,386.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379395965,[[124.78,0.05338624],[124.74,29.41],[124.73,31.24],[124.7,8.0197],[124.69,288.34]],[[124.79,8.0141],[124.81,31.24],[124.82,0.05867757],[124.83,2.0441],[124.84,290.3406]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379396265,[[124.78,0.05338624],[124.74,91.41],[124.73,31.24],[124.69,288.34],[123.83,5764.12]],[[124.79,8.0141],[124.81,31.24],[124.82,0.05867757],[124.83,2.0441],[124.84,290.3406]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379396462,[[124.78,0.05338624],[124.74,119.07],[124.73,31.24],[124.69,288.34],[123.83,5764.12]],[[124.79,8.0141],[124.81,31.24],[124.82,0.05867757],[124.83,2.0441],[124.84,290.3406]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379396658,[[124.78,0.05338624],[124.74,119.07],[124.73,31.24],[124.69,288.34],[124.17,43.48624541]],[[124.79,8.0141],[124.81,31.24],[124.82,0.05867757],[124.83,2.0441],[124.84,290.3406]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379396860,[[124.74,58.72],[124.71,31.24],[124.69,288.34],[124.17,43.48624541],[123.82,78.10481884]],[[124.81,31.24],[124.82,0.05867757],[124.83,2.0441],[124.84,290.3406],[124.86,24.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379397053,[[124.74,58.72],[124.71,31.24],[124.69,288.34],[124.17,43.48624541],[123.82,78.10481884]],[[124.81,31.24],[124.83,2.0441],[124.84,290.3406],[124.86,24.05],[125.05,3.10542913]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379397254,[[124.74,58.72],[124.71,31.24],[124.69,288.34],[124.49,40.1653],[124.37,80.4091]],[[124.81,31.24],[124.83,2.0441],[124.84,330.4131],[124.88,1.39490139],[124.93,137.11891281]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379397461,[[124.74,58.72],[124.71,31.24],[124.69,288.34],[124.6,16.052],[124.58,8.027]],[[124.81,31.24],[124.83,2.0441],[124.84,330.4131],[124.88,1.39490139],[124.93,137.11891281]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379397659,[[124.74,58.72],[124.71,31.24],[124.69,296.3601],[124.6,16.052],[124.58,8.027]],[[124.75,8.0166],[124.81,31.24],[124.83,2.0441],[124.84,330.4131],[124.88,1.39490139]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379397965,[[124.74,29.31],[124.73,0.05755203],[124.71,31.24],[124.69,288.34],[124.6,16.052]],[[124.75,8.0166],[124.76,0.05667073],[124.78,31.24],[124.83,2.0441],[124.84,306.3631]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379398166,[[124.74,29.31],[124.73,0.05755203],[124.71,39.2586],[124.69,288.34],[124.63,1.39512508]],[[124.76,0.05667073],[124.77,8.016],[124.78,31.24],[124.83,2.0441],[124.84,306.3631]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379398358,[[124.74,29.31],[124.73,0.05755203],[124.71,31.24],[124.69,288.34],[124.63,1.39512508]],[[124.76,0.05667073],[124.78,31.24],[124.83,2.0441],[124.84,306.3631],[124.93,10.40410481]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379398562,[[124.74,29.31],[124.73,0.05755203],[124.71,31.24],[124.69,288.34],[124.68,0.0889]],[[124.76,0.05667073],[124.78,31.24],[124.83,2.0441],[124.84,306.3631],[124.93,10.40410481]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379398765,[[124.74,29.31],[124.73,0.05755203],[124.71,31.24],[124.69,288.34],[124.68,8.1095]],[[124.75,8.0166],[124.76,0.05667073],[124.78,31.24],[124.83,2.0441],[124.84,306.3631]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379398963,[[124.74,29.31],[124.73,0.05755203],[124.71,31.24],[124.69,288.34],[124.68,0.0889]],[[124.75,8.0166],[124.76,0.05667073],[124.78,31.24],[124.83,2.0441],[124.84,306.3631]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379399366,[[124.74,29.31],[124.73,0.05755203],[124.71,31.24],[124.69,288.34],[124.68,2.1976]],[[124.75,8.0166],[124.76,0.05667073],[124.78,31.24],[124.83,2.0441],[124.84,306.3631]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379399567,[[124.74,29.31],[124.73,0.05755203],[124.71,31.24],[124.69,296.3601],[124.68,2.1976]],[[124.75,8.0166],[124.76,0.05667073],[124.78,31.24],[124.83,2.0441],[124.84,306.3631]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379399767,[[124.74,27.66],[124.73,0.05755203],[124.72,62.0],[124.71,31.24],[124.69,288.34]],[[124.75,8.0166],[124.76,0.05667073],[124.78,31.24],[124.83,2.0441],[124.84,306.3631]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379399969,[[124.74,27.66],[124.73,0.05755203],[124.71,31.24],[124.69,288.34],[123.01,117.15722826]],[[124.75,8.0166],[124.76,0.05667073],[124.78,31.24],[124.83,2.0441],[124.84,306.3631]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379400167,[[124.74,27.66],[124.73,0.05755203],[124.71,31.24],[124.69,288.34],[124.68,10.2182]],[[124.75,8.0166],[124.76,0.05667073],[124.78,31.24],[124.83,2.0441],[124.84,306.3631]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379400463,[[124.73,0.05755203],[124.71,31.24],[124.69,288.34],[124.68,2.1976]],[[124.76,0.05667073],[124.78,31.24],[124.83,2.0441],[124.84,306.3631],[125.0,3.10542913]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379400668,[[124.73,0.05755203],[124.69,31.22],[124.68,2.1087],[124.67,366.0215],[124.63,289.77512508]],[[124.76,0.05667073],[124.78,31.24],[124.83,2.0441],[124.84,306.3631],[125.0,3.10542913]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379400868,[[124.73,0.05755203],[124.69,31.22],[124.68,2.1087],[124.67,358.0],[124.64,0.0889]],[[124.74,8.0173],[124.76,0.05667073],[124.78,31.24],[124.83,2.0441],[124.84,304.3625]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379401071,[[124.73,0.05755203],[124.69,31.22],[124.68,2.1087],[124.64,0.0889],[124.63,647.77512508]],[[124.74,8.0173],[124.76,0.05667073],[124.78,31.24],[124.83,364.0441],[124.84,304.3625]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379401262,[[124.73,0.05755203],[124.69,31.22],[124.68,10.1295],[124.64,0.0889],[124.63,647.77512508]],[[124.74,8.0173],[124.76,0.05667073],[124.78,31.24],[124.83,364.0441],[124.84,304.3625]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379401768,[[124.73,0.05755203],[124.67,8.0215],[124.64,0.0889],[124.63,647.77512508],[124.05,66.22816953]],[[124.74,8.0173],[124.76,0.05667073],[124.78,31.24],[124.83,364.0441],[124.84,304.3625]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379401968,[[124.69,22.64],[124.67,31.18],[124.64,2.2445],[124.63,646.38],[124.55,16.0587]],[[124.75,31.18],[124.76,0.05667073],[124.77,2.1557],[124.83,364.0441],[124.84,304.3625]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379402268,[[124.69,22.64],[124.68,8.0207],[124.67,31.18],[124.64,2.2445],[124.63,646.38]],[[124.75,31.18],[124.77,2.1557],[124.83,364.0441],[124.84,304.3625],[124.97,80.0301]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379402664,[[124.69,22.64],[124.67,31.18],[124.64,2.2445],[124.63,646.38],[121.88,1.11845857]],[[124.71,8.0193],[124.75,31.18],[124.77,2.1557],[124.83,364.0441],[124.84,304.3625]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379402864,[[124.7,63.65],[124.69,22.64],[124.67,31.18],[124.64,2.2445],[124.63,646.38]],[[124.71,8.0193],[124.75,31.18],[124.77,2.1557],[124.83,364.0441],[124.84,304.3625]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379403070,[[124.7,1.65],[124.69,22.64],[124.65,31.18],[124.64,2.2445],[124.63,646.38]],[[124.71,8.07306607],[124.75,31.18],[124.77,2.1557],[124.83,364.0441],[124.84,304.3625]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379403264,[[124.7,1.65],[124.69,22.64],[124.64,2.2445],[124.63,646.38],[124.5,48.1575]],[[124.71,8.07306607],[124.75,31.18],[124.77,2.1557],[124.83,364.0441],[124.84,304.3625]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379403265,[[124.7,1.65],[124.69,22.64],[124.64,2.2445],[124.63,646.38],[124.5,48.1575]],[[124.71,8.07306607],[124.75,31.18],[124.76,2.1887],[124.77,2.1557],[124.8,16.0279]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379403570,[[124.7,1.65],[124.69,22.64],[124.65,31.16],[124.64,2.2445],[124.63,288.38]],[[124.71,8.07306607],[124.75,31.18],[124.76,2.1887],[124.77,2.1557],[124.8,16.0279]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379404070,[[124.7,1.65],[124.69,22.64],[124.65,31.16],[124.64,2.2445],[124.63,288.38]],[[124.71,8.07306607],[124.75,31.18],[124.76,2.1887],[124.77,2.1557],[124.8,17.4236126]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379404370,[[124.7,1.65],[124.65,31.16],[124.64,2.2445],[124.63,288.38]],[[124.71,8.07306607],[124.75,31.18],[124.76,2.1887],[124.77,2.1557],[124.8,17.4236126]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379404669,[[124.7,1.65],[124.65,31.16],[124.64,2.2445],[124.63,288.38],[124.56,21.64352792]],[[124.71,8.07306607],[124.75,31.18],[124.76,2.1887],[124.77,2.1557],[124.8,17.4236126]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379404864,[[124.64,2.1556],[124.63,288.38],[124.56,21.64352792],[124.33,20.95068872]],[[124.68,8.0214],[124.71,0.05376607],[124.75,31.18],[124.76,290.6887],[124.77,2.1557]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379405069,[[124.65,31.14],[124.64,2.1556],[124.63,288.38],[124.59,0.0915],[124.58,359.3957126]],[[124.72,31.14],[124.76,290.6887],[124.77,2.1557],[124.79,362.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379405368,[[124.65,31.14],[124.64,2.1556],[124.63,288.38],[124.59,0.0915],[124.58,359.3957126]],[[124.67,0.06005726],[124.72,31.14],[124.76,290.6887],[124.77,2.1557],[124.79,362.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379405568,[[124.65,31.14],[124.64,2.1556],[124.63,288.38],[124.59,0.0915],[124.58,359.3957126]],[[124.7,8.0199],[124.72,31.14],[124.76,290.6887],[124.77,2.1557],[124.79,362.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379405770,[[124.65,31.14],[124.64,2.1556],[124.63,288.38],[124.59,0.0915],[124.58,359.3957126]],[[124.67,0.05420256],[124.72,31.14],[124.76,290.6887],[124.77,2.1557],[124.79,362.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379405963,[[124.65,31.14],[124.64,2.1556],[124.63,288.38],[124.59,0.0915],[124.58,359.3957126]],[[124.72,31.14],[124.76,290.6887],[124.77,2.1557],[124.79,362.0],[125.69,62.55428978]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379406162,[[124.66,62.0],[124.65,31.14],[124.64,2.1556],[124.63,288.38],[124.59,0.0915]],[[124.67,0.05984741],[124.72,31.14],[124.76,290.6887],[124.77,2.1557],[124.79,362.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379406365,[[124.66,62.0],[124.65,31.14],[124.64,2.1556],[124.63,288.38],[124.59,0.0915]],[[124.72,31.14],[124.76,290.6887],[124.77,2.1557],[124.79,362.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379406565,[[124.66,62.0],[124.65,31.14],[124.64,2.1556],[124.63,288.38],[124.59,0.0915]],[[124.68,0.06022324],[124.72,31.14],[124.76,290.6887],[124.77,2.1557],[124.79,362.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379406864,[[124.63,31.0],[124.59,0.0915],[124.58,358.0],[124.57,288.5],[124.51,24.05]],[[124.68,0.06022324],[124.72,31.14],[124.76,290.6887],[124.77,2.1557],[124.79,362.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379407064,[[124.63,62.1],[124.59,2.1764],[124.58,358.0],[124.57,288.5],[124.51,24.05]],[[124.68,0.06022324],[124.72,31.14],[124.76,290.6887],[124.79,362.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379407260,[[124.63,31.0],[124.6,8.0259],[124.59,2.1764],[124.58,358.0],[124.57,288.5]],[[124.64,8.0237],[124.68,0.06022324],[124.69,31.14],[124.76,306.7219],[124.78,363.39588055]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379407470,[[124.63,31.0],[124.61,31.14],[124.6,8.0259],[124.59,2.1764],[124.58,358.0]],[[124.64,8.0237],[124.69,31.14],[124.75,362.0],[124.76,306.7219],[124.78,1.39588055]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379407666,[[124.63,31.0],[124.61,31.14],[124.6,8.0259],[124.59,2.1764],[124.58,358.0]],[[124.65,0.0540067],[124.69,31.14],[124.75,362.0],[124.76,306.7219],[124.78,1.39588055]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379407858,[[124.63,31.0],[124.61,31.14],[124.59,10.2031],[124.58,358.0],[123.67,62.35274101]],[[124.65,0.0540067],[124.69,31.14],[124.75,362.0],[124.76,306.7219],[124.78,1.39588055]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379408062,[[124.63,31.0],[124.61,31.14],[124.59,2.1764],[124.53,690.0],[124.45,2015.68343248]],[[124.65,0.0540067],[124.68,2.0198],[124.69,31.14],[124.75,362.0],[124.76,304.5332]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379408271,[[124.63,31.0],[124.61,31.14],[124.59,2.1764],[124.53,691.39621657],[124.45,2015.68343248]],[[124.65,0.0540067],[124.68,2.0198],[124.69,31.14],[124.75,362.0],[124.76,304.5332]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379408666,[[124.63,31.0],[124.61,31.14],[124.59,2.1764],[124.53,691.39621657],[124.45,2015.68343248]],[[124.65,0.0540067],[124.68,2.0198],[124.69,31.14],[124.75,386.05],[124.76,304.5332]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379408863,[[124.61,31.14],[124.59,2.1764],[124.53,691.39621657],[124.45,2015.68343248]],[[124.65,0.0540067],[124.68,2.0198],[124.69,31.14],[124.75,386.05],[124.76,304.5332]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379408864,[[124.53,359.39621657],[124.51,288.54],[124.46,553.59714598],[124.45,293.06803248],[124.42,451.22129196]],[[124.65,0.0540067],[124.66,31.14],[124.68,2.0198],[124.72,16.038],[124.73,24.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379409069,[[124.54,31.14],[124.53,358.0],[124.51,292.4149],[124.46,577.64714598],[124.45,293.06803248]],[[124.65,0.0540067],[124.66,31.14],[124.68,2.0198],[124.72,40.088],[124.85,326.07072932]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379409268,[[124.54,31.14],[124.53,358.0],[124.51,292.4149],[124.46,356.05],[124.45,149.02988759]],[[124.66,31.14],[124.68,290.5598],[124.72,40.088],[124.8,122.16738764],[124.81,133.43507007]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379409467,[[124.54,31.14],[124.53,358.0],[124.51,292.4149],[124.46,356.05],[124.45,149.02988759]],[[124.6,0.0574719],[124.66,31.14],[124.68,290.5598],[124.72,40.088],[124.8,122.16738764]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379409874,[[124.57,8.0278],[124.55,62.0],[124.54,31.14],[124.53,358.0],[124.51,292.4149]],[[124.6,0.0574719],[124.62,8.0254],[124.66,31.14],[124.68,290.5598],[124.72,40.088]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379410061,[[124.55,62.0],[124.54,31.14],[124.53,358.0],[124.51,292.4149],[124.5,1.39672092]],[[124.6,0.0574719],[124.66,31.14],[124.67,2.1006],[124.68,290.5598],[124.72,40.088]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379410371,[[124.55,62.0],[124.54,31.14],[124.53,358.0],[124.51,292.4149],[124.5,1.39672092]],[[124.6,8.0842719],[124.66,31.14],[124.67,2.1006],[124.68,290.5598],[124.72,40.088]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379411174,[[124.56,8.0288],[124.55,62.0],[124.54,31.14],[124.53,358.0],[124.51,292.4149]],[[124.6,8.0842719],[124.66,31.14],[124.67,2.1006],[124.68,290.5598],[124.72,41.48486108]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379411470,[[124.57,31.16],[124.55,62.0],[124.53,358.0],[124.51,292.4149],[124.43,309.13463248]],[[124.6,0.0574719],[124.66,31.14],[124.67,2.1006],[124.68,290.5598],[124.72,16.038]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379411869,[[124.57,39.18],[124.55,420.0],[124.51,292.4149],[124.49,16.0657],[124.46,364.077]],[[124.68,2.0198],[124.71,31.18],[124.74,652.01672092],[124.77,16.0309],[124.81,143.77484989]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379412168,[[124.58,2.0114],[124.57,389.16],[124.51,628.567],[124.46,24.05]],[[124.73,2.1809],[124.74,288.62],[124.75,31.2],[124.77,16.0309],[124.8,484.16738764]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379412377,[[124.59,290.0097262],[124.58,360.0114],[124.57,31.16],[124.53,16.0608],[124.51,340.027]],[[124.73,2.1809],[124.74,288.62],[124.75,31.2],[124.76,2.0176],[124.77,16.0309]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379412570,[[124.6,32.5897262],[124.59,288.62],[124.58,360.0114],[124.53,16.0608],[124.51,332.0]],[[124.73,2.1809],[124.74,288.62],[124.75,31.2],[124.76,2.0176],[124.77,16.0309]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379412770,[[124.6,33.79],[124.59,288.62],[124.58,360.0114],[124.53,16.0608],[124.51,332.0]],[[124.73,2.1809],[124.74,288.62],[124.75,31.2],[124.76,2.0176],[124.77,16.0309]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379412966,[[124.65,0.0574719],[124.61,1.3887453],[124.6,33.79],[124.59,288.62],[124.58,360.0114]],[[124.68,0.05683013],[124.73,2.1809],[124.74,288.62],[124.75,31.2],[124.76,2.0176]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379413166,[[124.66,31.2],[124.65,0.0574719],[124.61,1.3887453],[124.6,2.59],[124.59,288.62]],[[124.73,2.1809],[124.74,288.62],[124.75,153.36738764],[124.76,135.45267007],[124.77,222.39178346]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379413472,[[124.6,2.59],[124.51,332.0],[124.38,164.2]],[[124.73,2.1809],[124.74,288.62],[124.75,153.36738764],[124.76,135.45267007],[124.77,222.39178346]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379413672,[[124.6,2.59],[124.58,358.0],[124.57,34.64],[124.51,332.0],[124.5,290.01672092]],[[124.73,2.1809],[124.74,288.62],[124.75,153.36738764],[124.76,135.45267007],[124.77,222.39178346]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379413673,[[124.6,2.59],[124.58,358.0],[124.57,34.64],[124.51,332.0],[124.5,290.01672092]],[[124.73,2.1809],[124.74,288.62],[124.75,153.36738764],[124.76,135.45267007],[124.77,584.39178346]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379413872,[[124.6,2.59],[124.51,358.0],[124.5,290.01672092],[124.43,24.05],[124.41,356.06]],[[124.72,3.07785244],[124.73,7.1236058],[124.74,650.62],[124.75,153.36738764],[124.76,135.45267007]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379414070,[[124.6,2.59],[124.58,34.66],[124.56,8.0288],[124.52,2.0804],[124.51,358.0]],[[124.71,34.66],[124.72,1.60359204],[124.73,2.1809],[124.74,650.62],[124.75,122.16738764]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379414267,[[124.65,0.0586054],[124.6,2.59],[124.58,34.66],[124.52,2.0804],[124.51,358.0]],[[124.71,34.66],[124.72,1.60359204],[124.73,2.1809],[124.74,650.62],[124.75,122.16738764]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379414572,[[124.65,0.0586054],[124.6,2.59],[124.59,2.0804],[124.58,34.66],[124.57,8.028]],[[124.66,8.0224],[124.67,0.05654104],[124.71,34.66],[124.72,1.60359204],[124.73,2.1809]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379414869,[[124.65,0.0586054],[124.6,2.59],[124.59,2.0804],[124.58,34.66],[124.48,24.05]],[[124.66,8.0224],[124.67,0.05654104],[124.71,34.66],[124.72,1.60359204],[124.73,2.1809]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379415067,[[124.65,0.0586054],[124.61,62.0],[124.6,2.59],[124.59,2.0804],[124.58,34.66]],[[124.66,8.0224],[124.67,0.05654104],[124.71,34.66],[124.72,1.60359204],[124.73,2.1809]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379415467,[[124.65,0.0586054],[124.61,62.0],[124.6,2.59],[124.59,2.0804],[124.58,42.6874]],[[124.66,8.0224],[124.67,0.05654104],[124.71,34.66],[124.72,1.60359204],[124.73,2.1809]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379416877,[[124.65,0.0586054],[124.62,34.6],[124.61,62.0],[124.6,2.59],[124.59,2.0804]],[[124.66,8.0224],[124.67,0.05654104],[124.71,34.66],[124.72,1.60359204],[124.73,2.1809]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379417071,[[124.65,0.0586054],[124.62,34.6],[124.61,62.0],[124.6,2.59],[124.59,2.0804]],[[124.67,8.07834104],[124.72,1.60359204],[124.73,2.1809],[124.74,288.62],[124.8,362.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379417276,[[124.65,0.0586054],[124.62,34.6],[124.61,62.0],[124.6,2.59],[124.59,2.0804]],[[124.67,8.07834104],[124.72,36.20359204],[124.73,2.1809],[124.74,288.62],[124.76,124.18498764]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379417680,[[124.65,0.0586054],[124.62,34.6],[124.61,62.0],[124.6,2.59],[124.59,2.0804]],[[124.66,8.0224],[124.67,0.05654104],[124.72,36.20359204],[124.73,2.1809],[124.74,288.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379418668,[[124.65,0.0586054],[124.62,34.6],[124.61,63.6292],[124.6,2.59],[124.59,2.0804]],[[124.67,0.05654104],[124.72,34.6],[124.73,2.1809],[124.74,288.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379418874,[[124.66,34.54],[124.65,0.0586054],[124.61,63.6292],[124.6,2.59],[124.59,2.0804]],[[124.73,2.1809],[124.74,288.62],[124.75,34.54],[124.79,277.98972932],[124.83,91.78179683]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379419073,[[124.66,34.54],[124.61,63.6292],[124.6,2.59],[124.59,2.0804],[124.48,32.077]],[[124.73,2.1809],[124.74,288.62],[124.75,34.54],[124.79,277.98972932],[124.83,91.78179683]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379419273,[[124.66,34.54],[124.61,63.6292],[124.6,2.59],[124.59,2.0804],[124.48,32.077]],[[124.73,2.1809],[124.74,288.62],[124.75,34.54],[124.76,35.22827426],[124.77,88.95671338]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379419574,[[124.66,34.54],[124.61,63.6292],[124.6,2.59],[124.59,2.0804],[124.48,32.077]],[[124.74,288.62],[124.76,35.22827426],[124.77,88.95671338],[124.99,40.0089],[125.7,5773.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379419770,[[124.66,34.54],[124.61,63.6292],[124.6,2.59],[124.59,2.0804],[124.48,32.077]],[[124.74,288.62],[124.75,34.56],[124.76,37.33557426],[124.77,88.95671338],[124.96,8.027]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379420070,[[124.69,9.06e-05],[124.66,34.54],[124.61,63.6292],[124.6,2.59],[124.59,2.0804]],[[124.71,0.05324576],[124.74,288.62],[124.75,34.56],[124.76,37.33557426],[124.77,88.95671338]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379420475,[[124.69,9.06e-05],[124.66,34.54],[124.61,63.6292],[124.6,2.59],[124.59,2.0804]],[[124.7,8.0198],[124.71,0.05324576],[124.74,288.62],[124.75,34.56],[124.76,37.33557426]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379420873,[[124.69,9.06e-05],[124.66,34.54],[124.61,63.6292],[124.6,2.59],[124.59,10.1072]],[[124.7,8.0198],[124.71,0.05324576],[124.74,288.62],[124.75,34.56],[124.76,37.33557426]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379421075,[[124.69,9.06e-05],[124.66,34.54],[124.61,63.6292],[124.6,2.59],[124.59,2.0804]],[[124.7,8.0198],[124.71,0.05324576],[124.74,288.62],[124.75,34.56],[124.76,37.33557426]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379421370,[[124.69,9.06e-05],[124.66,34.54],[124.61,63.6292],[124.6,2.59],[124.59,2.0804]],[[124.7,8.0198],[124.71,0.05324576],[124.74,288.62],[124.75,34.56],[124.76,4.1249]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379421571,[[124.69,9.06e-05],[124.63,34.52],[124.61,63.6292],[124.6,2.59],[124.59,2.0804]],[[124.7,8.0198],[124.71,0.05324576],[124.74,288.62],[124.75,34.56],[124.76,4.1249]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379421878,[[124.69,9.06e-05],[124.63,34.52],[124.61,63.6292],[124.6,2.59],[124.59,2.0804]],[[124.7,8.0198],[124.71,34.55324576],[124.74,288.62],[124.76,4.1249],[124.89,32.033]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379422081,[[124.69,9.06e-05],[124.61,63.6292],[124.6,2.59],[124.59,2.0804]],[[124.7,8.0198],[124.71,34.55324576],[124.74,288.62],[124.76,4.1249],[124.89,32.033]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379422082,[[124.69,9.06e-05],[124.61,63.6292],[124.6,2.59],[124.59,2.0804],[123.66,62.35274101]],[[124.7,10.0281],[124.71,34.55324576],[124.74,288.62],[124.76,2.0176],[124.83,67.74539683]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379422282,[[124.69,9.06e-05],[124.64,34.54],[124.61,63.6292],[124.6,2.59],[124.59,2.0804]],[[124.7,10.0281],[124.71,34.55324576],[124.74,288.62],[124.76,2.0176],[124.83,67.74539683]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379422678,[[124.69,9.06e-05],[124.64,34.54],[124.61,71.6546],[124.6,2.59],[124.59,2.0804]],[[124.7,10.0281],[124.71,34.55324576],[124.74,288.62],[124.76,2.0176],[124.83,67.74539683]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379423881,[[124.69,9.06e-05],[124.64,34.54],[124.61,71.6546],[124.6,2.59],[124.59,2.0804]],[[124.7,10.0281],[124.71,34.55324576],[124.74,288.62],[124.76,2.0176],[124.77,122.16738764]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379424082,[[124.69,9.06e-05],[124.64,34.54],[124.61,63.6292],[124.6,10.616],[124.59,2.0804]],[[124.7,10.0281],[124.71,34.55324576],[124.74,288.62],[124.76,2.0176],[124.77,122.16738764]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379425984,[[124.69,9.06e-05],[124.64,34.54],[124.61,63.6292],[124.6,10.616],[124.59,2.0804]],[[124.7,10.0281],[124.71,34.55324576],[124.74,288.62],[124.76,35.22827426],[124.77,88.95671338]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379426278,[[124.69,9.06e-05],[124.64,34.54],[124.61,63.6292],[124.6,2.59],[124.59,2.0804]],[[124.7,10.0281],[124.71,34.55324576],[124.74,288.62],[124.76,35.22827426],[124.77,88.95671338]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379426484,[[124.69,9.06e-05],[124.64,34.54],[124.61,63.6292],[124.6,2.59],[124.59,2.0804]],[[124.7,8.0198],[124.71,34.55324576],[124.74,288.62],[124.76,35.22827426],[124.77,88.95671338]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379426685,[[124.69,9.06e-05],[124.64,34.54],[124.61,63.6292],[124.6,2.59],[124.59,2.0804]],[[124.7,8.0198],[124.71,34.55324576],[124.74,288.62],[124.75,2.0773],[124.76,35.22827426]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379427685,[[124.69,9.06e-05],[124.68,34.4],[124.61,63.6292],[124.6,2.59],[124.59,2.0804]],[[124.7,8.0198],[124.71,0.05324576],[124.74,288.62],[124.75,2.0773],[124.76,35.22827426]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379427878,[[124.69,8.0200906],[124.68,34.4],[124.64,358.0],[124.61,63.6292],[124.6,2.59]],[[124.76,33.21067426],[124.78,133.43507007],[124.8,321.68512615],[124.83,16.0236],[124.84,362.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379428186,[[124.69,10.0995906],[124.68,34.4],[124.66,288.66],[124.64,358.0],[124.6,2.59]],[[124.76,33.21067426],[124.78,133.43507007],[124.8,321.68512615],[124.81,34.4],[124.83,16.0236]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379428377,[[124.69,10.0995906],[124.68,34.4],[124.66,288.66],[124.64,358.0],[124.6,2.59]],[[124.77,122.16738764],[124.78,133.43507007],[124.8,277.98972932],[124.81,78.09539683],[124.83,16.0236]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379428582,[[124.69,2.0793],[124.68,34.4],[124.66,288.66],[124.64,358.0],[124.6,2.59]],[[124.77,122.16738764],[124.78,133.43507007],[124.79,254.0098499],[124.8,277.98972932],[124.81,78.09539683]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379428779,[[124.69,10.0995],[124.68,34.4],[124.66,288.66],[124.64,358.0],[124.6,2.59]],[[124.77,122.16738764],[124.78,133.43507007],[124.79,254.0098499],[124.8,277.98972932],[124.81,78.09539683]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379428976,[[124.69,10.0995],[124.68,34.4],[124.66,288.66],[124.64,358.0],[124.6,2.59]],[[124.73,8.0185],[124.77,122.16738764],[124.78,133.43507007],[124.79,254.0098499],[124.8,277.98972932]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379429195,[[124.72,0.05924463],[124.69,2.0793],[124.68,34.4],[124.66,288.66],[124.64,358.0]],[[124.73,8.0185],[124.74,0.0531237],[124.77,122.16738764],[124.78,133.43507007],[124.79,254.0098499]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379429382,[[124.72,0.05924463],[124.68,34.4],[124.66,288.66],[124.64,358.0]],[[124.73,8.0185],[124.74,0.0531237],[124.77,122.16738764],[124.78,133.43507007],[124.79,254.0098499]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379429383,[[124.72,0.05924463],[124.68,34.4],[124.66,288.66],[124.65,2.0952],[124.64,358.0]],[[124.73,8.0185],[124.74,0.0531237],[124.76,2.157],[124.77,122.16738764],[124.78,133.43507007]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379429587,[[124.72,0.05924463],[124.68,34.4],[124.66,288.66],[124.65,2.0952],[124.64,358.0]],[[124.73,8.0185],[124.74,0.0531237],[124.76,2.157],[124.77,156.56738764],[124.78,133.43507007]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379429987,[[124.72,0.05924463],[124.68,34.4],[124.66,296.6821],[124.65,2.0952],[124.64,358.0]],[[124.73,8.0185],[124.74,0.0531237],[124.76,2.157],[124.77,156.56738764],[124.78,133.43507007]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379431084,[[124.72,0.05924463],[124.69,62.0],[124.68,34.4],[124.66,296.6821],[124.65,2.0952]],[[124.73,8.0185],[124.74,0.0531237],[124.76,2.157],[124.77,34.4],[124.79,2.0773]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379431788,[[124.72,0.05924463],[124.69,62.0],[124.68,34.4],[124.67,8.0216],[124.66,288.66]],[[124.73,8.0185],[124.74,0.0531237],[124.76,2.157],[124.77,34.4],[124.79,2.0773]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379431989,[[124.72,0.05924463],[124.68,34.4],[124.66,288.66],[123.74,798.29554329],[122.95,117.15722826]],[[124.73,8.0185],[124.74,0.0531237],[124.76,2.157],[124.77,34.4],[124.79,2.0773]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379432191,[[124.72,0.05924463],[124.68,34.4],[124.66,288.66],[123.76,62.35274101],[123.74,798.29554329]],[[124.73,8.0185],[124.74,0.0531237],[124.76,2.157],[124.77,34.4],[124.79,2.0773]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379432690,[[124.72,0.05924463],[124.68,34.4],[124.66,288.66],[124.48,1755.75],[124.36,80.4141]],[[124.73,8.0185],[124.74,0.0531237],[124.76,2.157],[124.77,34.4],[124.79,2.0773]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379432892,[[124.72,0.05924463],[124.7,24.79],[124.68,34.4],[124.66,288.66],[124.48,1755.75]],[[124.73,8.0185],[124.74,0.0531237],[124.76,2.157],[124.77,34.4],[124.79,2.0773]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379433193,[[124.72,0.05924463],[124.7,24.79],[124.68,34.4],[124.66,296.6821],[124.65,3.6717]],[[124.73,8.0185],[124.74,0.0531237],[124.76,2.157],[124.77,34.4],[124.79,2.0773]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379434988,[[124.7,24.79],[124.66,288.66],[124.65,3.6717],[124.51,132.95828759],[123.74,720.19072445]],[[124.74,34.2331237],[124.76,2.157],[124.79,2.0773],[124.81,187.02583651],[125.67,62.55428978]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379435188,[[124.7,21.4907],[124.6,291.19],[124.58,332.0],[124.53,16.0612],[124.51,132.95828759]],[[124.74,34.2331237],[124.76,2.157],[124.79,40.079],[124.81,162.97583651],[124.83,303.42049006]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379435500,[[124.65,34.18],[124.62,8.0246],[124.61,3.6691],[124.6,291.19],[124.58,332.0]],[[124.74,34.2331237],[124.76,290.757],[124.79,40.079],[124.81,162.97583651],[124.83,318.38147467]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379435795,[[124.65,34.18],[124.61,3.6691],[124.6,291.19],[124.58,332.0]],[[124.74,34.2331237],[124.76,290.757],[124.79,40.079],[124.81,162.97583651],[124.83,318.38147467]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379435796,[[124.65,34.18],[124.61,3.6691],[124.6,291.19],[124.58,358.0],[124.56,1.39565662]],[[124.74,34.18],[124.76,290.757],[124.78,362.0],[124.79,40.079],[124.81,162.97583651]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379435995,[[124.65,34.18],[124.61,11.6944],[124.6,291.19],[124.58,358.0],[124.56,1.39565662]],[[124.74,34.18],[124.76,290.757],[124.78,362.0],[124.79,40.079],[124.81,162.97583651]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379436295,[[124.68,0.05081963],[124.65,34.18],[124.61,11.6944],[124.6,291.19],[124.58,358.0]],[[124.71,0.05785099],[124.74,34.18],[124.76,290.757],[124.78,362.0],[124.79,40.079]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379436485,[[124.68,0.05081963],[124.65,34.18],[124.61,11.6944],[124.6,291.19],[124.58,358.0]],[[124.71,0.05785099],[124.74,34.18],[124.76,290.757],[124.78,362.0],[124.79,73.28967426]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379436691,[[124.68,0.05081963],[124.65,34.18],[124.61,3.6691],[124.6,291.19],[124.58,358.0]],[[124.71,34.15785099],[124.73,4.98882135],[124.75,16.0338],[124.76,290.757],[124.78,362.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379436891,[[124.68,0.05081963],[124.61,3.6691],[124.6,291.19],[124.58,358.0],[124.33,366.0276564]],[[124.71,34.15785099],[124.75,16.0338],[124.76,288.6],[124.78,362.0],[124.83,302.02502932]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379437090,[[124.68,0.05081963],[124.61,37.7691],[124.6,291.19],[124.58,358.0],[124.44,8.027]],[[124.71,34.15785099],[124.75,16.0338],[124.76,288.6],[124.78,362.0],[124.83,302.02502932]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379437393,[[124.68,0.05081963],[124.61,37.7691],[124.6,299.2159],[124.58,358.0],[124.44,8.027]],[[124.71,34.15785099],[124.75,16.0338],[124.76,288.6],[124.77,1.39599254],[124.78,362.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379437996,[[124.62,62.0],[124.61,3.6691],[124.6,291.19],[124.58,358.0],[124.44,8.027]],[[124.71,34.15785099],[124.75,16.0338],[124.76,288.6],[124.77,1.39599254],[124.78,362.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379438295,[[124.62,62.0],[124.61,37.7691],[124.6,291.19],[124.58,358.0],[124.54,1.39610455]],[[124.71,34.1],[124.75,16.0338],[124.76,288.6],[124.77,1.39599254],[124.78,362.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379438490,[[124.62,62.0],[124.61,37.7691],[124.6,291.19],[124.58,358.0],[124.54,1.39610455]],[[124.65,8.0234],[124.71,34.1],[124.75,16.0338],[124.76,288.6],[124.77,1.39599254]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379438794,[[124.62,62.0],[124.61,37.7691],[124.6,291.19],[124.58,358.0],[124.54,1.39610455]],[[124.71,34.1],[124.75,16.0338],[124.76,288.6],[124.77,1.39599254],[124.8,118.49747982]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379438995,[[124.65,0.05759674],[124.62,62.0],[124.61,45.7946],[124.6,291.19],[124.58,358.0]],[[124.68,0.0510948],[124.71,34.1],[124.75,16.0338],[124.76,288.6],[124.77,1.39599254]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379439996,[[124.65,0.05759674],[124.64,34.1],[124.61,45.7946],[124.6,291.19],[124.58,358.0]],[[124.68,0.0510948],[124.75,16.0338],[124.76,288.6],[124.77,1.39599254]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379439997,[[124.65,0.05759674],[124.64,34.1],[124.61,3.6691],[124.6,291.19],[124.58,358.0]],[[124.68,0.0510948],[124.72,34.1],[124.73,33.21067426],[124.74,88.95671338],[124.75,162.97583651]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379440394,[[124.65,0.05759674],[124.64,34.1],[124.61,3.6691],[124.6,291.19],[124.58,358.0]],[[124.68,0.0510948],[124.72,36.2578],[124.73,33.21067426],[124.74,88.95671338],[124.75,162.97583651]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379440697,[[124.65,0.05759674],[124.64,34.1],[124.61,3.6691],[124.6,291.19],[124.58,358.0]],[[124.68,0.0510948],[124.72,4.1966],[124.73,33.21067426],[124.74,88.95671338],[124.75,162.97583651]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379440895,[[124.65,0.05759674],[124.64,34.1],[124.61,3.6691],[124.6,291.19],[124.58,358.0]],[[124.68,0.0510948],[124.71,34.08],[124.72,4.1966],[124.73,33.21067426],[124.74,88.95671338]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379441293,[[124.65,0.05759674],[124.64,34.1],[124.63,8.0241],[124.61,3.6691],[124.6,291.19]],[[124.68,8.0725948],[124.71,34.08],[124.72,4.1966],[124.73,33.21067426],[124.74,88.95671338]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379442093,[[124.65,0.05759674],[124.64,34.1],[124.63,8.0241],[124.61,3.6691],[124.6,291.19]],[[124.67,8.0219],[124.68,0.0510948],[124.71,34.08],[124.72,4.1966],[124.73,33.21067426]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379442296,[[124.65,0.05759674],[124.64,42.1236],[124.61,3.6691],[124.6,291.19],[124.5,132.95828759]],[[124.68,0.0510948],[124.71,34.08],[124.72,4.1966],[124.76,321.81067426],[124.77,88.95671338]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379442497,[[124.65,0.05759674],[124.64,34.1],[124.61,3.6691],[124.6,291.19],[124.5,132.95828759]],[[124.68,0.0510948],[124.72,4.1966],[124.76,321.81067426],[124.77,88.95671338]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379442796,[[124.66,8.0223],[124.65,0.05759674],[124.64,34.1],[124.61,3.6691],[124.6,291.19]],[[124.68,0.0510948],[124.73,34.02],[124.75,5.00674675],[124.76,321.81067426],[124.77,88.95671338]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379443096,[[124.67,62.0],[124.65,0.05759674],[124.64,34.1],[124.61,3.6691],[124.6,291.19]],[[124.68,0.0510948],[124.69,8.0207],[124.73,34.02],[124.75,4.1509],[124.76,321.81067426]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379443301,[[124.65,0.05759674],[124.64,34.1],[124.62,8.0247],[124.61,3.6691],[124.6,291.19]],[[124.68,0.0510948],[124.73,34.02],[124.75,4.1509],[124.76,337.84317426],[124.8,277.98972932]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379443597,[[124.65,0.05759674],[124.64,34.1],[124.61,3.6691],[124.6,291.19],[123.73,78.10481884]],[[124.68,0.0510948],[124.73,34.02],[124.75,4.1509],[124.76,337.84317426],[124.8,277.98972932]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379443790,[[124.65,0.05759674],[124.61,3.6691],[124.6,299.216],[123.75,62.35274101],[123.73,78.10481884]],[[124.68,0.0510948],[124.7,34.02],[124.72,5.00922601],[124.75,4.1509],[124.76,337.84317426]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379443991,[[124.65,0.05759674],[124.62,34.02],[124.61,3.6691],[124.6,291.19],[123.75,62.35274101]],[[124.68,0.0510948],[124.7,34.02],[124.75,4.1509],[124.76,337.84317426],[124.84,32.0448]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379444191,[[124.65,0.05759674],[124.62,34.02],[124.61,3.6691],[124.6,291.19],[123.75,62.35274101]],[[124.66,8.0224],[124.68,0.0510948],[124.69,4.1509],[124.7,34.02],[124.76,337.84317426]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379444397,[[124.65,0.05759674],[124.62,34.02],[124.61,3.6691],[124.6,291.19],[123.73,62.35274101]],[[124.66,8.0224],[124.68,0.0510948],[124.69,4.1509],[124.7,34.02],[124.76,337.84317426]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379444597,[[124.65,0.05759674],[124.62,34.02],[124.61,3.6691],[124.6,291.19],[124.48,309.07343248]],[[124.66,8.0224],[124.68,0.0510948],[124.69,4.1509],[124.7,34.02],[124.76,337.84317426]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379444894,[[124.65,0.05759674],[124.61,3.6691],[124.6,325.19],[124.48,325.14073248],[122.95,210.88301087]],[[124.66,8.0224],[124.68,0.0510948],[124.69,4.1509],[124.7,34.02],[124.75,362.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379445100,[[124.65,0.05759674],[124.61,3.6691],[124.6,325.19],[124.52,132.95828759],[124.51,553.59714598]],[[124.66,8.0224],[124.68,0.0510948],[124.69,4.1509],[124.7,34.02],[124.75,362.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379445397,[[124.65,0.05759674],[124.61,3.6691],[124.6,325.19],[124.53,358.0],[124.52,132.95828759]],[[124.66,8.0224],[124.68,0.0510948],[124.69,4.1509],[124.7,34.02],[124.72,16.0377]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379445593,[[124.65,9.674e-05],[124.61,2.0937],[124.6,36.59],[124.54,310.49599536],[124.53,359.39630061]],[[124.66,8.0224],[124.67,33.98],[124.68,0.0510948],[124.69,4.1509],[124.72,16.0377]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379445798,[[124.65,9.674e-05],[124.6,2.59],[124.58,33.98],[124.54,314.79889536],[124.53,359.39630061]],[[124.66,8.0224],[124.67,33.98],[124.68,0.0510948],[124.69,4.1509],[124.72,16.0377]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379445994,[[124.65,9.674e-05],[124.6,2.59],[124.58,33.98],[124.56,8.0286],[124.54,314.79889536]],[[124.66,8.0224],[124.67,33.98],[124.68,0.0510948],[124.69,4.1509],[124.72,16.0377]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379446293,[[124.65,9.674e-05],[124.6,2.59],[124.54,292.9429],[124.53,358.0],[124.33,332.39571897]],[[124.66,8.0224],[124.67,33.98],[124.68,0.0510948],[124.69,4.1509],[124.72,16.0377]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379446599,[[124.65,9.674e-05],[124.6,2.59],[124.55,33.96],[124.54,4.3029],[124.53,358.0]],[[124.66,21.05758029],[124.67,33.98],[124.68,288.6910948],[124.69,4.1509],[124.71,362.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379446988,[[124.65,9.674e-05],[124.6,2.59],[124.54,4.3029],[124.53,391.96],[124.52,140.98958759]],[[124.66,21.05758029],[124.67,33.98],[124.68,288.6910948],[124.69,4.1509],[124.71,362.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379448099,[[124.65,9.674e-05],[124.6,2.59],[124.54,4.3029],[124.53,358.0],[124.52,140.98958759]],[[124.66,21.05758029],[124.67,33.98],[124.68,288.6910948],[124.69,4.1509],[124.71,362.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379448295,[[124.65,9.674e-05],[124.6,2.59],[124.54,4.3029],[124.53,391.9],[124.52,8.0313]],[[124.66,21.05758029],[124.67,33.98],[124.68,288.6910948],[124.69,4.1509],[124.7,33.21067426]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379448690,[[124.65,9.674e-05],[124.6,2.59],[124.54,2.1165],[124.53,391.9],[124.51,8.0319]],[[124.66,21.05758029],[124.67,33.98],[124.68,288.6910948],[124.69,4.1509],[124.7,33.21067426]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379448896,[[124.65,9.674e-05],[124.6,2.59],[124.54,2.1165],[124.53,33.9],[124.51,10.2024]],[[124.66,21.05758029],[124.67,395.98],[124.68,288.6910948],[124.69,4.1509],[124.7,33.21067426]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379449096,[[124.65,9.674e-05],[124.6,2.59],[124.54,2.1165],[124.53,33.9],[124.51,2.1705]],[[124.66,22.66194415],[124.67,395.98],[124.68,288.6910948],[124.69,4.1509],[124.7,33.21067426]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379449296,[[124.65,9.674e-05],[124.6,2.59],[124.54,2.1165],[124.53,95.9],[124.51,2.1705]],[[124.66,22.66194415],[124.67,395.98],[124.68,290.08803999],[124.69,4.1509],[124.7,33.21067426]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379449892,[[124.6,9.674e-05],[124.51,2.1705],[124.46,1.39694519],[124.43,45.45598013],[124.39,24.05]],[[124.61,8.0256],[124.66,14.63954415],[124.67,74.0742],[124.68,290.08803999],[124.69,4.1509]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379450093,[[124.6,9.674e-05],[124.57,33.82],[124.52,1.39399149],[124.51,362.1739],[124.46,332.0]],[[124.66,1.60436386],[124.68,322.46],[124.69,4.1509],[124.71,99.40932902],[124.72,355.82685353]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379450395,[[124.6,9.674e-05],[124.57,33.82],[124.51,362.1739],[124.47,1.39697322],[124.46,332.0]],[[124.65,5.00406036],[124.66,1.60436386],[124.68,322.46],[124.69,4.1509],[124.71,90.35374269]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379450594,[[124.6,9.674e-05],[124.57,33.82],[124.55,8.0291],[124.51,362.1739],[124.47,1.39697322]],[[124.61,8.0256],[124.66,1.60436386],[124.68,322.46],[124.69,4.1509],[124.71,90.35374269]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379450792,[[124.6,9.674e-05],[124.57,33.82],[124.55,8.0291],[124.51,362.1739],[124.47,1.39697322]],[[124.61,8.0256],[124.65,5.00452865],[124.66,1.60436386],[124.68,322.46],[124.69,4.1509]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379451093,[[124.6,9.674e-05],[124.57,33.82],[124.56,8.0288],[124.51,362.1739],[124.47,1.39697322]],[[124.61,8.0256],[124.62,0.0605098],[124.66,1.60436386],[124.68,322.46],[124.69,4.1509]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379451305,[[124.6,9.674e-05],[124.57,33.82],[124.51,362.1739],[124.47,17.46627322],[124.37,32.1639]],[[124.62,0.0605098],[124.66,1.60436386],[124.67,5.00352071],[124.68,322.46],[124.69,4.1509]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379451501,[[124.6,9.674e-05],[124.57,33.82],[124.53,288.74],[124.51,362.1739],[124.47,17.46627322]],[[124.62,0.0605098],[124.66,1.60436386],[124.68,288.64],[124.69,4.1509],[124.71,88.95671338]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379451700,[[124.6,9.674e-05],[124.58,4.213],[124.57,33.82],[124.53,288.74],[124.51,358.0]],[[124.62,0.0605098],[124.66,1.60436386],[124.67,38.76244552],[124.68,288.64],[124.69,4.1509]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379451900,[[124.58,4.213],[124.57,33.82],[124.53,288.74],[124.51,358.0],[124.44,24.05]],[[124.62,0.0605098],[124.66,1.60436386],[124.67,66.97067426],[124.68,377.59671338],[124.69,137.58597007]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379452100,[[124.58,4.213],[124.57,33.82],[124.53,288.74],[124.51,358.0],[124.44,24.05]],[[124.62,0.0605098],[124.63,8.0248],[124.66,1.60436386],[124.67,66.97067426],[124.68,377.59671338]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379452300,[[124.58,4.213],[124.57,33.82],[124.53,288.74],[124.51,358.0],[124.44,24.05]],[[124.62,0.0605098],[124.66,1.60436386],[124.67,33.21067426],[124.68,377.59671338],[124.74,1.3964687]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379452603,[[124.58,4.213],[124.57,33.82],[124.53,646.74],[124.44,24.05],[122.9,210.88301087]],[[124.67,33.21067426],[124.68,411.33671338],[124.72,43.69539683],[124.77,16.0309],[124.83,24.0348]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379452799,[[124.58,4.213],[124.57,33.82],[124.53,646.74],[124.44,24.05]],[[124.66,8.0228],[124.67,33.21067426],[124.68,411.33671338],[124.72,43.69539683],[124.77,16.0309]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379453102,[[124.59,62.0],[124.58,4.213],[124.57,33.82],[124.53,646.74],[124.44,32.077]],[[124.66,8.0228],[124.68,322.38],[124.69,4.1509],[124.72,122.16738764],[124.73,495.43507007]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379453300,[[124.6,33.74],[124.59,62.0],[124.58,4.213],[124.53,646.74],[124.44,56.1853]],[[124.67,8.022],[124.69,4.1509],[124.72,122.16738764],[124.73,495.43507007],[124.74,511.15178346]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379453604,[[124.6,33.74],[124.58,4.213],[124.53,646.74],[124.44,56.1853]],[[124.67,8.022],[124.69,4.1509],[124.72,122.16738764],[124.73,495.43507007],[124.74,511.15178346]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379453605,[[124.62,8.0246],[124.6,33.74],[124.58,4.213],[124.53,646.74],[124.44,56.1853]],[[124.7,33.72],[124.72,124.21978764],[124.73,497.42217007],[124.74,511.15178346]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379453808,[[124.62,0.06121149],[124.6,33.74],[124.58,4.213],[124.53,646.74],[124.51,16.0633]],[[124.65,0.05286653],[124.7,33.72],[124.72,124.21978764],[124.73,497.42217007],[124.74,511.15178346]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379454003,[[124.6,33.74],[124.58,4.213],[124.53,646.74],[124.51,16.0633]],[[124.65,0.05286653],[124.7,33.72],[124.72,124.21978764],[124.73,497.42217007],[124.74,511.15178346]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379454196,[[124.62,0.05507707],[124.6,33.74],[124.58,4.213],[124.53,670.79],[124.51,16.0633]],[[124.72,124.21978764],[124.73,497.42217007],[124.74,511.15178346],[124.92,1770.6888],[125.91,2.94419175]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379454401,[[124.63,33.68],[124.58,4.213],[124.53,670.79],[124.51,348.0633],[124.46,24.06]],[[124.71,33.68],[124.72,124.21978764],[124.73,135.42217007],[124.74,511.15178346],[124.92,1770.6888]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379454402,[[124.63,33.68],[124.58,4.213],[124.53,670.79],[124.51,348.0633],[124.46,24.06]],[[124.71,33.68],[124.72,124.21978764],[124.73,135.42217007],[124.74,511.15178346],[124.79,362.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379454696,[[124.65,8.023],[124.63,33.68],[124.58,362.213],[124.53,312.79],[124.51,348.0633]],[[124.71,33.68],[124.72,124.21978764],[124.73,135.42217007],[124.74,511.15178346],[124.77,16.0309]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379454905,[[124.65,8.023],[124.64,2.069],[124.63,33.68],[124.58,360.1615],[124.53,312.79]],[[124.71,33.68],[124.72,124.21978764],[124.73,135.42217007],[124.74,511.15178346],[124.77,16.0309]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379455207,[[124.65,8.023],[124.64,2.069],[124.63,33.68],[124.58,360.1615],[124.53,312.79]],[[124.72,124.21978764],[124.73,135.42217007],[124.74,511.15178346],[124.77,16.0309]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379455407,[[124.67,0.05288646],[124.65,8.023],[124.64,2.069],[124.63,33.68],[124.58,358.0]],[[124.69,0.06033355],[124.72,124.21978764],[124.73,169.08217007],[124.74,511.15178346],[124.77,16.0309]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379455706,[[124.67,0.05288646],[124.65,8.023],[124.64,2.069],[124.63,33.68],[124.58,358.0]],[[124.69,0.06033355],[124.72,2.0524],[124.73,35.6471],[124.74,288.76],[124.77,16.0309]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379455905,[[124.67,0.05288646],[124.64,10.0924],[124.63,33.68],[124.58,358.0]],[[124.69,0.06033355],[124.72,2.0524],[124.73,35.6471],[124.74,288.76],[124.77,16.0309]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379456307,[[124.67,0.05288646],[124.64,10.0924],[124.63,33.68],[124.58,358.0]],[[124.69,8.08103355],[124.72,2.0524],[124.73,35.6471],[124.74,288.76],[124.77,16.0309]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379456504,[[124.68,62.0],[124.67,0.05288646],[124.64,10.0924],[124.63,33.68],[124.58,358.0]],[[124.69,8.08103355],[124.73,1.9871],[124.74,288.76],[124.77,16.0309]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379456698,[[124.68,62.0],[124.67,0.05288646],[124.66,41.7223],[124.64,2.069],[124.61,288.74]],[[124.74,288.76],[124.75,33.7],[124.76,2.0138],[124.79,484.16738764],[124.8,133.43507007]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379456899,[[124.68,62.0],[124.66,33.7],[124.64,2.069],[124.61,646.74],[124.53,356.05]],[[124.71,8.0198],[124.76,2.0138],[124.78,13.2636598],[124.79,484.16738764],[124.8,422.17507007]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379457098,[[124.68,62.0],[124.66,33.7],[124.64,2.069],[124.61,646.74],[124.55,16.058]],[[124.76,35.7138],[124.77,4.99902625],[124.78,13.2636598],[124.79,484.16738764],[124.8,422.17507007]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379457307,[[124.68,62.0],[124.66,33.7],[124.64,2.069],[124.61,646.74],[124.55,16.058]],[[124.76,35.7138],[124.78,13.2636598],[124.79,484.16738764],[124.8,422.17507007]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379457507,[[124.68,62.0],[124.67,8.0214],[124.66,33.7],[124.64,2.069],[124.61,646.74]],[[124.72,8.0187],[124.76,35.6938],[124.78,13.2636598],[124.79,484.16738764],[124.8,422.17507007]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379457708,[[124.68,62.0],[124.66,33.7],[124.64,2.069],[124.61,646.74]],[[124.76,35.6938],[124.78,13.2636598],[124.79,484.16738764],[124.8,422.17507007]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379458005,[[124.69,0.05585268],[124.68,62.0],[124.66,41.722],[124.64,2.069],[124.61,646.74]],[[124.71,0.05182567],[124.72,8.0191],[124.76,35.6938],[124.78,2.1991],[124.79,362.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379458206,[[124.69,0.05585268],[124.68,62.0],[124.66,41.722],[124.64,2.069],[124.61,646.74]],[[124.72,8.0191],[124.76,35.6938],[124.78,2.1991],[124.79,362.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379458408,[[124.69,0.05585268],[124.68,62.0],[124.66,41.722],[124.64,2.069],[124.61,646.74]],[[124.71,0.05702664],[124.72,8.0191],[124.76,35.6938],[124.78,2.1991],[124.79,362.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379458607,[[124.69,0.05585268],[124.68,62.0],[124.66,41.722],[124.64,2.069],[124.61,646.74]],[[124.71,0.05702664],[124.72,8.0191],[124.76,2.0138],[124.78,2.1991],[124.79,362.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379458907,[[124.69,0.05585268],[124.68,62.0],[124.66,33.7],[124.64,2.069],[124.61,646.74]],[[124.71,0.05702664],[124.73,33.66],[124.76,2.0138],[124.77,4.99808255],[124.78,2.1991]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379459111,[[124.69,0.05585268],[124.68,62.0],[124.66,33.7],[124.64,2.069],[124.61,646.74]],[[124.71,0.05702664],[124.73,33.66],[124.76,2.0138],[124.78,2.1991],[125.21,39.54748997]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379459607,[[124.69,0.05585268],[124.68,62.0],[124.66,33.7],[124.64,2.069],[124.63,8.0241]],[[124.7,8.0198],[124.71,0.05702664],[124.73,33.66],[124.76,2.0138],[124.78,2.1991]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379459807,[[124.69,0.05585268],[124.68,62.0],[124.66,33.7],[124.64,2.069],[124.31,85.56229339]],[[124.7,8.0198],[124.71,0.05702664],[124.73,33.66],[124.76,2.0138],[124.78,2.1991]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379460307,[[124.69,0.05585268],[124.68,62.0],[124.66,33.7],[124.64,2.069],[124.46,1756.24]],[[124.7,8.0198],[124.71,0.05702664],[124.73,33.66],[124.76,2.0138],[124.78,2.1991]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379460507,[[124.69,0.05585268],[124.68,62.0],[124.66,33.7],[124.64,2.069],[124.49,24.0925]],[[124.7,8.0198],[124.71,0.05702664],[124.73,33.66],[124.76,2.0138],[124.78,2.1991]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379460809,[[124.69,0.05585268],[124.64,2.069],[124.63,33.64],[124.53,464.95828759],[124.52,221.59714598]],[[124.7,8.0198],[124.71,0.05702664],[124.73,33.66],[124.76,2.0138],[124.78,18.2287]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379461202,[[124.69,0.05585268],[124.64,2.069],[124.63,33.64],[124.61,654.7651],[124.53,464.95828759]],[[124.7,8.0198],[124.71,0.05702664],[124.73,33.66],[124.76,2.0138],[124.78,18.2287]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379461503,[[124.64,2.069],[124.63,33.64],[124.61,654.7651],[124.53,464.95828759],[123.73,63.3253007]],[[124.67,8.0222],[124.71,0.05702664],[124.72,4.98991391],[124.73,33.66],[124.76,2.0138]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379461709,[[124.64,2.069],[124.63,33.64],[124.61,654.7651],[124.53,464.95828759],[123.73,63.3253007]],[[124.67,8.0222],[124.7,33.68],[124.72,4.98991391],[124.76,2.0138],[124.84,158.82860848]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379461910,[[124.61,288.74],[124.54,359.39543276],[124.53,464.95828759],[124.46,1732.18],[123.73,63.3253007]],[[124.7,33.68],[124.76,2.0138],[124.79,386.05],[124.83,114.38714614],[124.84,158.82860848]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379462207,[[124.6,33.66],[124.55,312.48475632],[124.54,359.39543276],[124.53,464.95828759],[124.47,24.05]],[[124.7,33.68],[124.71,2.1787],[124.76,2.0138],[124.78,16.0296],[124.79,386.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379462710,[[124.65,0.05652287],[124.61,2.1004],[124.6,33.66],[124.55,310.48045632],[124.54,359.39543276]],[[124.67,0.05291798],[124.7,33.68],[124.71,2.1787],[124.76,2.0138],[124.78,16.0296]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379463212,[[124.65,0.05652287],[124.61,2.1004],[124.6,33.66],[124.55,310.48045632],[124.54,359.39543276]],[[124.67,0.05291798],[124.7,33.68],[124.71,2.1787],[124.76,2.0138],[124.77,44.27523406]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379463508,[[124.65,0.05652287],[124.64,33.62],[124.61,2.1004],[124.6,358.0],[124.55,310.48045632]],[[124.74,33.64],[124.76,2.0138],[124.77,44.27523406],[124.83,103.60307908],[125.62,63.47557006]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379463709,[[124.66,62.0],[124.64,33.62],[124.61,2.1004],[124.6,358.0],[124.55,310.48045632]],[[124.74,33.64],[124.75,2.0616],[124.76,2.0138],[124.77,44.27523406],[124.83,93.17582959]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379463908,[[124.66,62.0],[124.64,33.62],[124.61,2.1004],[124.6,358.0],[124.55,288.68]],[[124.74,33.64],[124.75,2.0616],[124.76,2.0138],[124.77,44.27523406],[124.83,91.78039683]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379464107,[[124.66,62.0],[124.64,33.62],[124.61,2.1004],[124.6,358.0],[124.55,290.0757126]],[[124.74,33.64],[124.75,2.0616],[124.76,2.0138],[124.77,44.27523406],[124.81,1.3957126]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379464308,[[124.66,62.0],[124.64,33.62],[124.63,8.0239],[124.61,2.1004],[124.6,358.0]],[[124.68,8.0217],[124.74,33.64],[124.75,2.0616],[124.76,2.0138],[124.77,44.27523406]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379464503,[[124.66,62.05077923],[124.64,33.62],[124.63,8.0239],[124.61,2.1004],[124.6,358.0]],[[124.74,33.64],[124.75,2.0616],[124.76,2.0138],[124.77,44.27523406]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379464709,[[124.66,62.0],[124.64,33.62],[124.63,8.0239],[124.61,2.1004],[124.6,358.0]],[[124.74,33.64],[124.75,2.0616],[124.76,2.0138],[124.77,44.27523406],[126.43,95.21335509]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379464910,[[124.69,0.06059121],[124.66,62.0],[124.64,33.62],[124.63,8.0239],[124.61,2.1004]],[[124.71,0.06132785],[124.74,33.64],[124.75,2.0616],[124.76,2.0138],[124.77,44.27523406]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379465108,[[124.69,0.06059121],[124.66,62.0],[124.64,41.6436],[124.61,2.1004],[124.5,132.95828759]],[[124.71,0.06132785],[124.74,33.64],[124.75,2.0616],[124.76,2.0138],[124.78,27.0941598]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379465309,[[124.69,0.06059121],[124.67,33.74],[124.66,62.0],[124.61,2.1004],[124.53,348.0605]],[[124.71,0.06132785],[124.74,33.64],[124.75,2.0616],[124.76,2.0138],[124.78,27.0941598]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379465509,[[124.69,0.06059121],[124.67,33.74],[124.66,62.0],[124.61,2.1004],[124.53,348.0605]],[[124.71,8.08082785],[124.74,33.64],[124.75,2.0616],[124.76,2.0138],[124.78,27.0941598]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379465710,[[124.69,0.06059121],[124.67,33.74],[124.66,62.0],[124.61,2.1004],[124.53,348.0605]],[[124.71,0.06132785],[124.74,33.64],[124.75,2.0616],[124.76,2.0138],[124.78,27.0941598]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379466211,[[124.69,0.06059121],[124.67,33.74],[124.66,62.0],[124.62,290.77],[124.61,2.1004]],[[124.71,0.06132785],[124.76,2.0138],[124.78,11.0645598],[125.14,277.99896576]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379466414,[[124.69,0.06059121],[124.68,1.9882],[124.67,33.74],[124.66,62.0],[124.62,646.68]],[[124.78,51.75473131],[124.79,122.16738764],[124.82,639.98972932],[124.83,24.035],[124.85,691.22535038]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379466611,[[124.7,33.72],[124.68,1.9882],[124.66,62.0],[124.62,646.68],[124.57,16.0553]],[[124.74,8.0177],[124.78,13.0474598],[124.79,122.16738764],[124.8,424.33547007],[124.82,639.98972932]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379466816,[[124.7,41.7393],[124.68,1.9882],[124.66,62.0],[124.62,646.68],[124.57,16.0553]],[[124.78,11.0645598],[124.79,122.16738764],[124.8,424.33547007],[124.82,639.98972932]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379467011,[[124.7,41.7393],[124.68,1.9882],[124.66,62.0],[124.62,646.68],[124.57,16.0553]],[[124.78,11.0645598],[124.79,155.86738764],[124.8,424.33547007],[124.81,224.37468346],[124.82,639.98972932]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379467210,[[124.7,41.7393],[124.68,1.9882],[124.66,62.0],[124.62,646.68],[124.57,16.0553]],[[124.75,8.0172],[124.79,33.7],[124.8,335.17563406],[124.81,90.93961338],[124.82,495.43507007]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379467410,[[124.7,33.72],[124.68,1.9882],[124.66,62.0],[124.63,21.7564347],[124.62,646.68]],[[124.79,33.7],[124.8,335.17563406],[124.81,90.93961338],[124.82,495.43507007],[124.85,667.17535038]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379467713,[[124.71,0.05416887],[124.7,33.72],[124.68,359.9882],[124.63,21.7564347],[124.62,644.73]],[[124.79,8.0145],[124.8,44.27523406],[124.81,88.95671338],[124.82,133.43507007],[124.83,256.07178346]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379468011,[[124.74,8.0168],[124.7,322.4],[124.68,359.9882],[124.63,21.7564347],[124.62,356.05]],[[124.8,44.27523406],[124.81,88.95671338],[124.82,133.43507007],[124.83,222.39178346],[124.84,341.19049576]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379468210,[[124.75,35.6482],[124.74,8.0168],[124.7,288.68],[124.68,358.0],[124.63,21.7564347]],[[124.8,44.27523406],[124.81,88.95671338],[124.82,133.43507007],[124.83,222.39178346],[124.84,341.19049576]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379468411,[[124.75,35.6482],[124.74,8.0168],[124.7,288.68],[124.68,358.0]],[[124.8,44.27523406],[124.81,88.95671338],[124.82,133.43507007],[124.83,222.39178346],[124.84,341.19049576]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379468611,[[124.75,35.6482],[124.72,8.0183],[124.7,288.68],[124.68,358.0],[123.83,63.3253007]],[[124.8,44.27523406],[124.81,88.95671338],[124.82,133.43507007],[124.83,222.39178346],[124.84,341.19049576]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379468811,[[124.75,35.6482],[124.7,288.68],[124.68,358.0],[123.83,63.3253007]],[[124.8,44.27523406],[124.81,88.95671338],[124.82,133.43507007],[124.83,222.39178346],[124.84,341.19049576]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379469016,[[124.76,0.05509362],[124.75,35.6482],[124.73,8.0175],[124.7,288.68],[124.68,358.0]],[[124.78,8.0151],[124.79,0.05515767],[124.8,44.27523406],[124.81,88.95671338],[124.82,133.43507007]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379469215,[[124.76,0.05509362],[124.75,35.6482],[124.73,8.0175],[124.7,288.68],[124.68,358.0]],[[124.79,0.05515767],[124.8,44.27523406],[124.81,88.95671338],[124.82,133.43507007],[125.74,894.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379469419,[[124.76,0.05509362],[124.75,35.6482],[124.73,8.0175],[124.7,288.68],[124.68,358.0]],[[124.79,0.05515767],[124.8,44.27523406],[124.81,88.95671338],[124.82,133.43507007],[125.01,1732.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379469716,[[124.76,0.05509362],[124.75,35.6482],[124.73,8.0175],[124.7,288.68],[124.68,358.0]],[[124.79,0.05515767],[124.8,44.27523406],[124.81,88.95671338],[124.82,133.43507007],[125.01,1740.127]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379469918,[[124.76,0.05509362],[124.75,35.6482],[124.73,8.0175],[124.7,288.68],[124.68,358.0]],[[124.79,0.05515767],[124.84,33.66],[124.88,60.29203406],[124.89,88.95671338],[124.9,157.45627007]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379470419,[[124.76,0.05509362],[124.75,35.6482],[124.73,8.0175],[124.7,288.68],[124.68,358.0]],[[124.79,0.05515767],[124.84,33.66],[124.88,60.29203406],[124.89,88.95671338],[124.9,158.85100375]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379470714,[[124.77,62.0],[124.76,0.05509362],[124.75,35.6482],[124.7,288.68],[124.68,358.0]],[[124.79,0.05515767],[124.84,33.66],[124.88,60.29203406],[124.89,88.95671338],[124.9,158.85100375]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379470914,[[124.77,62.0],[124.76,0.05509362],[124.75,35.6482],[124.74,8.0171],[124.7,288.68]],[[124.79,8.06945767],[124.84,33.66],[124.88,60.29203406],[124.89,88.95671338],[124.9,158.85100375]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379471510,[[124.78,33.54],[124.77,62.0],[124.76,0.05509362],[124.75,1.9882],[124.7,288.68]],[[124.79,0.05515767],[124.87,4.1433],[124.88,44.27523406],[124.89,88.95671338],[124.9,496.82980375]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379471712,[[124.78,33.54],[124.77,10.1247],[124.76,0.05509362],[124.75,1.9882],[124.7,670.73]],[[124.87,4.1433],[124.88,44.27523406],[124.89,88.95671338],[124.9,133.43507007],[124.93,711.59807519]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379472017,[[124.79,8.0138],[124.78,33.54],[124.77,2.1047],[124.75,359.9882],[124.7,312.73]],[[124.84,8.0109],[124.88,44.27523406],[124.89,122.49671338],[124.9,133.43507007],[124.93,711.59807519]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379472211,[[124.78,33.54],[124.77,2.1047],[124.75,359.9882],[124.7,288.68],[124.46,1880.24]],[[124.88,44.27523406],[124.89,88.95671338],[124.9,171.03667007],[124.93,711.59807519],[125.79,123.06983829]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379472511,[[124.78,33.54],[124.77,10.1197],[124.75,359.9882],[124.7,288.68],[124.58,285.81614598]],[[124.88,44.27523406],[124.89,88.95671338],[124.9,171.03667007],[124.93,711.59807519],[125.79,59.59426823]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379472711,[[124.78,33.54],[124.77,2.1047],[124.75,359.9882],[124.7,288.68],[124.58,253.70664598]],[[124.88,44.27523406],[124.89,88.95671338],[124.9,171.03667007],[124.93,711.59807519],[124.94,357.63767519]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379472912,[[124.82,0.05852956],[124.78,33.54],[124.77,2.1047],[124.75,359.9882],[124.7,288.68]],[[124.84,0.05371505],[124.9,37.6016],[124.91,44.27523406],[124.92,510.95178345],[124.93,600.40218346]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379473108,[[124.78,33.54],[124.77,2.1047],[124.76,8.0159],[124.75,359.9882],[124.7,288.68]],[[124.9,37.6016],[124.91,44.27523406],[124.92,510.95178345],[124.93,600.40218346],[125.0,218.82356759]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379473307,[[124.75,359.9882],[124.7,288.68],[124.64,1.39420284]],[[124.9,39.20288102],[124.91,68.32523406],[124.92,510.95178345],[124.93,600.40218346],[124.94,279.38393216]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379473517,[[124.82,8.269e-05],[124.75,35.5282],[124.71,2.1047],[124.7,288.68],[124.65,690.0]],[[124.84,0.0579602],[124.89,368.56269919],[124.9,63.25288102],[124.91,44.27523406],[124.92,510.95178345]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379473715,[[124.75,35.5282],[124.71,10.1236],[124.7,288.68],[124.65,358.0],[124.59,481.01098759]],[[124.77,8.0156],[124.83,33.56],[124.88,4.96128995],[124.89,363.60140924],[124.9,28.1316]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379473914,[[124.75,35.5282],[124.71,10.1236],[124.7,288.68],[124.65,358.0],[124.59,481.01098759]],[[124.77,8.0156],[124.81,33.56],[124.89,363.60140924],[124.9,28.1316]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379474312,[[124.75,35.5282],[124.71,10.1236],[124.7,288.68],[124.65,358.0],[124.64,25.44420284]],[[124.77,8.0156],[124.81,33.56],[124.89,363.60140924],[124.9,28.1316]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379474616,[[124.76,62.0],[124.75,35.57942012],[124.71,10.1236],[124.7,288.68],[124.65,358.0]],[[124.77,8.07038332],[124.81,33.56],[124.89,363.60140924],[124.9,28.1316]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379474818,[[124.76,62.0],[124.75,35.57942012],[124.72,26.74],[124.71,10.1236],[124.7,288.68]],[[124.77,8.07038332],[124.81,33.56],[124.89,363.60140924],[124.9,28.1316]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379475015,[[124.76,62.0],[124.75,35.57942012],[124.72,26.74],[124.71,10.1236],[124.7,288.68]],[[124.77,8.07038332],[124.81,33.56],[124.89,363.60140924],[124.9,28.1316],[125.76,786.24886631]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379475318,[[124.76,62.0],[124.75,35.57942012],[124.72,26.74],[124.71,10.1236],[124.7,288.68]],[[124.77,8.07038332],[124.81,33.56],[124.89,363.60140924],[124.9,28.1316],[124.91,11.0645598]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379475913,[[124.76,62.0],[124.75,35.57942012],[124.72,26.74],[124.71,2.1047],[124.7,288.68]],[[124.77,0.05478332],[124.78,8.015],[124.81,33.56],[124.89,363.60140924],[124.9,28.1316]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379476114,[[124.76,62.0],[124.75,35.57942012],[124.72,26.74],[124.71,2.1047],[124.7,288.68]],[[124.77,0.05478332],[124.81,33.56],[124.89,363.60140924],[124.9,4.0816]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379476418,[[124.76,62.0],[124.75,35.57942012],[124.72,26.74],[124.71,2.1047],[124.7,288.68]],[[124.77,0.05478332],[124.81,33.56],[124.89,363.60140924],[124.9,4.0816],[124.91,35.1145598]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379476719,[[124.76,70.02],[124.75,35.57942012],[124.72,384.74],[124.71,2.1047],[124.7,288.68]],[[124.86,33.5],[124.89,1.60140924],[124.9,4.0816],[124.91,11.0645598],[124.92,772.72738764]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379476913,[[124.76,62.0],[124.75,35.5282],[124.72,384.74],[124.7,288.68],[124.51,40.1605]],[[124.86,33.5],[124.89,1.60140924],[124.9,4.0816],[124.91,11.0645598],[124.92,772.72738764]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379477514,[[124.76,70.0158],[124.75,35.5282],[124.72,384.74],[124.7,288.68],[124.51,40.1605]],[[124.81,8.0132],[124.86,33.5],[124.89,1.60140924],[124.9,4.0816],[124.91,11.0645598]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379477718,[[124.8,0.0578874],[124.76,62.0],[124.75,35.5282],[124.72,384.74],[124.7,288.68]],[[124.81,8.0132],[124.82,0.05644876],[124.86,33.5],[124.89,1.60140924],[124.9,4.0816]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379477914,[[124.79,0.05569819],[124.78,33.44],[124.76,62.0],[124.75,1.9882],[124.72,384.74]],[[124.81,8.0132],[124.82,0.05644876],[124.86,33.5],[124.89,1.60140924],[124.9,4.0816]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379478120,[[124.79,0.05569819],[124.78,33.44],[124.76,8.0157],[124.75,1.9882],[124.72,384.74]],[[124.81,8.0132],[124.82,0.05644876],[124.86,33.5],[124.89,1.60140924],[124.9,4.0816]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379478620,[[124.79,0.05569819],[124.78,33.44],[124.77,8.0152],[124.75,1.9882],[124.72,384.74]],[[124.81,8.0132],[124.82,0.05644876],[124.86,33.5],[124.89,1.60140924],[124.9,4.0816]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379479120,[[124.79,0.05569819],[124.78,41.4543],[124.75,1.9882],[124.72,384.74]],[[124.82,8.06884876],[124.89,1.60140924],[124.9,4.0816]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379479319,[[124.79,0.05569819],[124.78,33.44],[124.75,1.9882],[124.72,384.74]],[[124.82,0.05644876],[124.87,33.38],[124.89,1.60140924],[124.9,4.0816]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379479619,[[124.79,0.05569819],[124.78,33.44],[124.75,1.9882],[124.72,384.74],[123.85,63.3253007]],[[124.82,0.05644876],[124.87,33.38],[124.89,1.60140924],[124.9,4.0816],[125.8,888.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379479820,[[124.79,0.05569819],[124.78,33.44],[124.77,8.0153],[124.75,1.9882],[124.72,384.74]],[[124.82,0.05644876],[124.87,33.38],[124.89,1.60140924],[124.9,4.0816],[124.95,90.35088829]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379480521,[[124.79,0.05569819],[124.78,33.44],[124.76,8.0158],[124.75,1.9882],[124.72,384.74]],[[124.82,0.05644876],[124.87,33.38],[124.89,1.60140924],[124.9,4.0816],[124.95,90.35088829]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379480916,[[124.79,0.05569819],[124.78,33.44],[124.76,8.0158],[124.75,1.9882],[124.72,384.74]],[[124.81,8.0132],[124.82,0.05644876],[124.87,33.38],[124.89,1.60140924],[124.9,4.0816]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379481117,[[124.79,62.05569819],[124.78,33.44],[124.76,8.0158],[124.75,1.9882],[124.72,384.74]],[[124.81,8.0132],[124.82,0.05644876],[124.87,33.38],[124.89,1.60140924],[124.9,4.0816]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379481321,[[124.79,62.05569819],[124.78,33.44],[124.77,8.0152],[124.75,1.9882],[124.72,384.74]],[[124.81,8.0132],[124.82,0.05644876],[124.87,33.38],[124.89,1.60140924],[124.9,4.0816]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379481513,[[124.79,62.05569819],[124.78,33.44],[124.75,1.9882],[124.72,384.74]],[[124.82,0.05644876],[124.87,33.38],[124.89,1.60140924],[124.9,4.0816]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379481514,[[124.79,62.05569819],[124.78,33.44],[124.75,1.9882],[124.72,384.74],[124.68,17.43571456]],[[124.82,0.05644876],[124.87,33.38],[124.89,1.60140924],[124.9,4.0816],[124.94,44.27523406]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379481718,[[124.8,2.192],[124.79,62.05569819],[124.78,33.44],[124.75,1.9882],[124.72,384.74]],[[124.82,0.05644876],[124.87,33.38],[124.89,1.60140924],[124.9,4.0816],[124.95,1.39417491]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379482022,[[124.8,2.192],[124.79,0.05569819],[124.78,33.44],[124.75,1.9882],[124.72,384.74]],[[124.82,0.05644876],[124.89,1.60140924],[124.9,4.0816],[125.0,566.94505338],[125.84,63.47557006]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379482223,[[124.8,2.192],[124.79,0.05569819],[124.78,33.44],[124.75,1.9882],[124.72,384.74]],[[124.82,0.05644876],[124.88,33.3],[124.89,1.60140924],[124.9,4.0816],[124.96,36.50865094]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379482619,[[124.8,2.192],[124.79,0.05569819],[124.78,33.44],[124.75,1.9882],[124.72,384.74]],[[124.82,0.05644876],[124.88,33.3],[124.89,1.60140924],[124.9,4.0816],[124.96,12.45865094]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379482818,[[124.8,2.192],[124.79,0.05569819],[124.78,33.44],[124.75,1.9882],[124.72,384.74]],[[124.82,0.05644876],[124.87,33.26],[124.89,1.60140924],[124.9,4.0816],[124.96,12.45865094]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379483325,[[124.8,10.2053],[124.79,0.05569819],[124.78,33.44],[124.75,1.9882],[124.72,384.74]],[[124.82,0.05644876],[124.84,8.0112],[124.87,33.26],[124.89,1.60140924],[124.9,4.0816]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379483518,[[124.8,2.192],[124.79,0.05569819],[124.78,33.44],[124.75,359.9882],[124.72,50.79]],[[124.89,34.82140924],[124.9,4.0816],[124.92,288.56],[124.96,374.45865094]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379483821,[[124.8,2.192],[124.78,33.44],[124.75,359.9882],[124.72,50.79]],[[124.89,34.82140924],[124.9,4.0816],[124.92,288.56],[124.96,374.45865094]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379483822,[[124.81,35.2759],[124.8,2.192],[124.78,288.4],[124.75,358.0],[124.72,50.79]],[[124.89,33.22],[124.9,4.0816],[124.92,288.56],[124.96,373.0645598],[124.97,122.16738764]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379484022,[[124.81,43.2883],[124.8,2.192],[124.78,288.4],[124.75,358.0],[124.72,50.79]],[[124.85,8.0104],[124.89,33.22],[124.9,4.0816],[124.92,288.56],[124.96,373.0645598]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379484322,[[124.81,43.2883],[124.8,2.192],[124.78,288.4],[124.75,358.0],[124.72,50.79]],[[124.89,33.22],[124.9,4.0816],[124.92,288.56],[124.96,373.0645598]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379484522,[[124.81,35.2759],[124.8,2.192],[124.78,288.4],[124.75,358.0],[124.72,50.79]],[[124.9,4.0816],[124.92,288.56],[124.96,373.0645598]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379484825,[[124.84,0.05832271],[124.82,62.0],[124.81,35.2759],[124.8,2.192],[124.78,288.4]],[[124.86,0.05071247],[124.89,33.16],[124.9,4.0816],[124.92,288.56],[124.96,373.0645598]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379485123,[[124.84,33.19832271],[124.82,62.0],[124.81,2.0559],[124.8,2.192],[124.78,288.4]],[[124.92,33.14],[124.96,362.0],[124.98,356.68273406],[124.99,88.95671338],[125.0,264.19634288]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379485322,[[124.84,33.14],[124.81,2.0559],[124.8,2.192],[124.78,646.4],[124.61,173.08398759]],[[124.98,356.68273406],[124.99,88.95671338],[125.0,264.19634288]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379485323,[[124.84,33.14],[124.81,2.0559],[124.8,2.192],[124.78,646.4],[124.61,173.08398759]],[[124.94,33.16],[124.95,4.0354],[124.98,356.68273406],[124.99,88.95671338],[125.0,626.19634288]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379485523,[[124.84,33.14],[124.81,2.0559],[124.8,2.192],[124.78,670.45],[124.76,16.0313]],[[124.92,8.006],[124.98,332.67523406],[124.99,88.95671338],[125.0,626.19634288]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379485524,[[124.84,33.14],[124.81,2.0559],[124.8,2.192],[124.78,670.45],[124.76,16.0313]],[[124.92,8.006],[124.98,332.67523406],[124.99,88.95671338],[125.0,626.19634288],[125.03,349.58557519]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379485725,[[124.84,33.14],[124.81,2.0559],[124.8,2.192],[124.78,670.45],[124.76,16.0313]],[[124.96,33.18],[124.98,336.71063406],[124.99,88.95671338],[125.0,626.19634288],[125.01,222.39178346]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379486118,[[124.88,8.0079],[124.84,33.14],[124.81,2.0559],[124.8,2.192],[124.78,670.45]],[[124.92,8.0061],[124.96,33.18],[124.98,336.71063406],[124.99,88.95671338],[125.0,626.19634288]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379486325,[[124.89,0.05116341],[124.88,41.1879],[124.81,360.0559],[124.8,2.192],[124.78,312.45]],[[124.91,0.05091672],[124.92,8.0061],[124.96,33.18],[124.98,336.71063406],[124.99,88.95671338]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379486624,[[124.89,0.05116341],[124.88,33.18],[124.81,360.0559],[124.8,2.192],[124.78,312.45]],[[124.91,0.05091672],[124.93,8.0052],[124.98,336.71063406],[124.99,88.95671338],[125.05,25.38619815]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379486827,[[124.89,0.05116341],[124.88,33.18],[124.81,360.0559],[124.78,312.45],[124.72,34.767]],[[124.93,8.0052],[124.97,33.16],[124.98,336.71063406],[124.99,88.95671338],[125.05,25.38619815]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379487025,[[124.89,0.05116341],[124.88,33.18],[124.81,358.0],[124.78,312.45],[124.72,34.767]],[[124.97,33.16],[124.98,336.71063406],[124.99,88.95671338],[125.05,25.38619815],[125.06,24.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379487225,[[124.88,33.18],[124.87,8.0087],[124.81,358.0],[124.78,312.45],[124.72,34.767]],[[124.92,8.0062],[124.97,33.16],[124.98,336.71063406],[124.99,88.95671338],[125.0,264.19634288]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379487629,[[124.88,33.18],[124.81,358.0],[124.78,312.45],[124.72,34.767],[123.92,79.15662588]],[[124.92,8.0062],[124.97,33.16],[124.98,336.71063406],[124.99,88.95671338],[125.0,264.19634288]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379487926,[[124.89,0.05397325],[124.88,33.18],[124.81,358.0],[124.78,312.45],[124.72,34.767]],[[124.91,0.05879594],[124.92,8.0062],[124.98,292.4354],[125.03,15.9979],[125.04,362.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379488126,[[124.89,0.05397325],[124.88,33.18],[124.81,358.0],[124.78,312.45],[124.72,34.767]],[[124.91,0.05879594],[124.97,33.08],[124.98,292.4354],[125.03,15.9979],[125.04,362.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379488326,[[124.9,62.0],[124.89,0.05397325],[124.88,33.18],[124.81,358.0],[124.78,312.45]],[[124.91,0.05879594],[124.97,33.08],[124.98,292.4354],[125.03,15.9979],[125.04,362.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379488728,[[124.89,0.05397325],[124.88,33.18],[124.84,8.0107],[124.82,2.0023],[124.81,358.0]],[[124.9,8.007],[124.91,0.05879594],[124.97,33.08],[124.98,292.4354],[125.03,15.9979]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379489426,[[124.89,0.05397325],[124.88,33.18],[124.84,8.0107],[124.82,2.0023],[124.81,358.0]],[[124.9,8.007],[124.91,0.05879594],[124.95,33.06],[124.98,292.4354],[125.03,15.9979]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379490128,[[124.89,0.05397325],[124.88,33.18],[124.83,8.0112],[124.82,2.0023],[124.81,358.0]],[[124.9,8.007],[124.91,0.05879594],[124.95,33.06],[124.98,292.4354],[125.03,15.9979]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379491329,[[124.89,0.05397325],[124.82,10.0142],[124.81,358.0]],[[124.9,8.007],[124.91,0.05879594],[124.95,33.06],[124.98,292.4354],[125.03,15.9979]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379491330,[[124.89,0.05397325],[124.82,10.0142],[124.81,358.0],[124.78,289.7933655],[124.76,332.0]],[[124.9,8.007],[124.91,0.05879594],[124.95,33.06],[124.98,292.4354],[124.99,16.0036]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379491531,[[124.89,0.05397325],[124.86,33.04],[124.82,2.0023],[124.81,358.0],[124.78,289.7933655]],[[124.9,8.007],[124.91,0.05879594],[124.95,33.06],[124.98,292.4354],[124.99,16.0036]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379491729,[[124.89,0.05397325],[124.87,62.0],[124.86,33.04],[124.82,2.0023],[124.81,358.0]],[[124.9,8.007],[124.91,0.05879594],[124.95,33.06],[124.98,292.4354],[124.99,16.0036]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379492029,[[124.89,0.05397325],[124.87,62.0],[124.86,33.04],[124.83,2.0367],[124.82,2.0023]],[[124.9,8.007],[124.91,0.05879594],[124.95,33.06],[124.98,292.4354],[124.99,16.0036]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379492229,[[124.89,0.05397325],[124.87,62.0],[124.86,33.04],[124.84,8.0107],[124.83,2.0367]],[[124.9,8.007],[124.91,0.05879594],[124.95,33.06],[124.98,292.4354],[124.99,16.0036]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379494028,[[124.89,0.05397325],[124.87,62.0],[124.83,2.0367],[124.75,16.0324],[124.71,8.027]],[[124.91,8.06539594],[124.95,33.06],[124.98,292.4354],[124.99,16.0036]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379494229,[[124.89,32.97397325],[124.88,2.0738],[124.83,2.0367],[124.81,382.05],[124.79,1.3933376]],[[124.91,0.05879594],[124.97,32.96],[124.98,292.4354],[124.99,16.0036],[125.04,134.82840767]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379494427,[[124.89,32.97397325],[124.88,2.0738],[124.83,2.0367],[124.81,382.05],[124.79,1.3933376]],[[124.91,0.05879594],[124.97,32.96],[124.98,292.4354],[124.99,16.0036],[125.04,133.43507007]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379494729,[[124.89,32.97397325],[124.88,2.0738],[124.87,8.0085],[124.83,2.0367],[124.81,382.05]],[[124.91,8.06519594],[124.97,32.96],[124.98,292.4354],[124.99,16.0036],[125.04,133.43507007]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379494924,[[124.89,32.97397325],[124.88,2.0738],[124.87,8.0085],[124.83,2.0367],[124.81,382.05]],[[124.91,8.06519594],[124.97,32.96],[124.98,292.4354],[124.99,16.0036],[125.02,362.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379495433,[[124.89,32.97397325],[124.88,10.082],[124.83,2.0367],[124.81,382.05],[123.91,63.3253007]],[[124.91,8.06519594],[124.97,32.96],[124.98,292.4354],[124.99,16.0036],[125.02,362.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379495633,[[124.89,32.97397325],[124.88,2.0738],[124.83,2.0367],[124.81,382.05],[123.91,63.3253007]],[[124.91,8.06519594],[124.97,32.96],[124.98,292.4354],[124.99,16.0036],[125.02,362.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379495835,[[124.89,32.97397325],[124.88,2.0738],[124.87,8.0086],[124.83,2.0367],[124.81,382.05]],[[124.9,8.007],[124.91,0.05879594],[124.97,32.96],[124.98,292.4354],[124.99,16.0036]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379496235,[[124.89,32.97397325],[124.88,2.0738],[124.87,8.0086],[124.83,2.0367],[124.81,382.05]],[[124.91,8.06529594],[124.97,32.96],[124.98,292.4354],[124.99,16.0036]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379496835,[[124.89,32.97397325],[124.88,2.0738],[124.87,8.0086],[124.83,2.0367],[124.81,382.05]],[[124.91,8.06529594],[124.97,32.96],[124.98,292.4354],[124.99,16.0036],[125.06,113.00671338]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379497036,[[124.89,32.97397325],[124.88,10.0821],[124.83,2.0367],[124.81,382.05]],[[124.91,8.06529594],[124.97,32.96],[124.98,292.4354],[124.99,16.0036],[125.06,113.00671338]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379497234,[[124.9,62.0],[124.89,32.97397325],[124.88,10.0821],[124.83,2.0367],[124.81,382.05]],[[124.91,8.06529594],[124.97,32.96],[124.98,292.4354],[124.99,16.0036],[125.06,113.00671338]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379497534,[[124.89,32.97397325],[124.88,10.0821],[124.83,2.0367],[124.81,382.05]],[[124.91,8.06529594],[124.97,32.96],[124.98,292.4354],[124.99,16.0036],[125.06,113.00671338]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379497535,[[124.89,32.97397325],[124.88,2.0738],[124.85,8.0096],[124.83,2.0367],[124.81,358.0]],[[124.9,8.007],[124.91,0.05879594],[124.97,32.96],[124.98,292.4354],[124.99,16.0036]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379497835,[[124.89,32.97397325],[124.88,2.0738],[124.83,2.0367],[124.81,358.0],[123.92,79.15662588]],[[124.9,8.007],[124.91,0.05879594],[124.97,32.96],[124.98,292.4354],[124.99,16.0036]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379498236,[[124.89,0.05397325],[124.88,2.0738],[124.83,2.0367],[124.81,358.0],[123.92,79.15662588]],[[124.9,8.007],[124.91,0.05879594],[124.97,32.96],[124.98,292.4354],[124.99,16.0036]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379498536,[[124.89,0.05397325],[124.88,34.8538],[124.83,2.0367],[124.81,358.0],[124.66,132.95828759]],[[124.9,8.007],[124.91,0.05879594],[124.97,32.96],[124.98,292.4354],[124.99,16.0036]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379498837,[[124.89,0.05397325],[124.88,34.8538],[124.86,8.0092],[124.83,2.0367],[124.81,358.0]],[[124.9,8.007],[124.91,0.05879594],[124.97,32.96],[124.98,292.4354],[124.99,16.0036]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379499335,[[124.89,0.05397325],[124.88,32.78],[124.84,8.0104],[124.83,2.0367],[124.81,358.0]],[[124.9,8.007],[124.91,0.05879594],[124.97,32.96],[124.98,292.4354],[124.99,16.0036]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379499533,[[124.89,0.05397325],[124.88,32.78],[124.84,2.1374],[124.83,2.0367],[124.81,358.0]],[[124.9,8.007],[124.91,0.05879594],[124.97,32.96],[124.98,292.4354],[124.99,16.0036]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379500432,[[124.89,0.05397325],[124.88,94.78],[124.84,2.1374],[124.83,2.0367],[124.81,358.0]],[[124.9,8.007],[124.91,0.05879594],[124.97,32.96],[124.98,292.4354],[124.99,16.0036]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379500833,[[124.89,0.05397325],[124.88,94.78],[124.85,8.0099],[124.84,2.1374],[124.83,2.0367]],[[124.9,8.007],[124.91,0.05879594],[124.97,32.96],[124.98,292.4354],[124.99,16.0036]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379501030,[[124.89,0.05397325],[124.88,94.78],[124.84,2.1374],[124.83,2.0367],[123.88,79.15662588]],[[124.9,8.007],[124.91,0.05879594],[124.97,32.96],[124.98,292.4354],[124.99,16.0036]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379501430,[[124.89,0.05397325],[124.88,94.78],[124.84,2.1374],[124.83,2.0367],[124.64,2084.99543357]],[[124.9,8.007],[124.91,0.05879594],[124.97,32.96],[124.98,292.4354],[124.99,16.0036]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379502137,[[124.89,0.05397325],[124.88,62.0],[124.87,32.68],[124.84,2.1374],[124.83,2.0367]],[[124.9,8.007],[124.91,0.05879594],[124.97,32.96],[124.98,292.4354],[124.99,16.0036]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379502331,[[124.89,0.05397325],[124.88,94.68],[124.84,2.1374],[124.83,2.0367],[123.86,79.15662588]],[[124.9,8.007],[124.91,0.05879594],[124.97,32.96],[124.98,292.4354],[124.99,16.0036]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379502535,[[124.89,0.05397325],[124.88,94.68],[124.85,8.01],[124.84,2.1374],[124.83,2.0367]],[[124.9,8.007],[124.91,0.05879594],[124.97,32.96],[124.98,292.4354],[124.99,16.0036]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379503038,[[124.89,0.05397325],[124.88,94.68],[124.84,2.1374],[124.83,2.0367],[124.76,340.027]],[[124.9,8.007],[124.91,0.05879594],[124.97,32.96],[124.98,292.4354],[124.99,16.0036]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379503635,[[124.89,0.05397325],[124.84,2.1374],[124.83,2.0367],[124.76,340.027],[124.68,132.95828759]],[[124.9,8.007],[124.91,0.05879594],[124.97,32.96],[124.98,292.4354],[124.99,16.0036]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379503937,[[124.89,0.05397325],[124.86,32.7],[124.84,2.1374],[124.83,2.0367],[124.76,332.0]],[[124.9,8.007],[124.91,0.05879594],[124.94,32.7],[124.98,292.4354],[124.99,16.0036]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379504145,[[124.86,32.7],[124.82,8.0117],[124.76,332.0],[124.72,8.027]],[[124.87,8.0089],[124.91,0.05879594],[124.94,32.7],[124.98,292.4354],[124.99,16.0036]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379504338,[[124.86,32.7],[124.81,360.007],[124.79,1.9854],[124.76,332.0],[124.72,8.027]],[[124.87,8.0089],[124.94,32.7],[124.98,292.4354],[124.99,378.0036],[125.02,133.43507007]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379504638,[[124.86,32.7],[124.82,8.0119],[124.81,360.007],[124.79,1.9854],[124.76,332.0]],[[124.87,8.0089],[124.94,32.7],[124.98,292.4354],[124.99,378.0036],[125.02,133.43507007]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379504833,[[124.81,2.007],[124.79,1.9854],[124.76,358.0],[124.73,24.05],[124.7,356.0585]],[[124.97,386.05],[124.98,292.4354],[124.99,24.0044],[125.02,133.43507007],[125.06,8.027]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379505038,[[124.82,32.7],[124.81,2.007],[124.79,1.9854],[124.76,358.0],[124.73,24.05]],[[124.96,394.7],[124.97,24.05],[124.98,292.4354],[124.99,24.0044],[125.02,133.43507007]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379505240,[[124.88,0.05075622],[124.82,32.7],[124.81,10.0197],[124.79,1.9854],[124.76,358.0]],[[124.9,0.05511408],[124.96,396.17123769],[124.97,24.05],[124.98,292.4354],[124.99,24.0044]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379505440,[[124.82,32.7],[124.81,10.0197],[124.79,1.9854],[124.76,358.0],[124.63,24.072]],[[124.91,32.68],[124.93,16.0108],[124.96,362.0],[124.97,24.05],[124.98,292.4354]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379505738,[[124.82,32.7],[124.81,10.0197],[124.79,1.9854],[124.76,358.0],[124.63,24.072]],[[124.91,32.68],[124.93,16.0108],[124.96,362.0],[124.97,24.05],[124.98,288.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379505940,[[124.82,32.7],[124.81,10.0197],[124.79,1.9854],[124.76,359.39372822],[124.65,132.95828759]],[[124.91,32.68],[124.93,16.0108],[124.96,406.27523406],[124.97,113.00671338],[124.98,451.37583651]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379506234,[[124.82,32.7],[124.81,10.0197],[124.79,1.9854],[124.76,359.39372822],[124.7,364.0855]],[[124.86,8.0102],[124.91,32.68],[124.93,16.0108],[124.96,406.27523406],[124.97,113.00671338]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379506543,[[124.83,0.0579892],[124.82,32.7],[124.81,2.007],[124.8,8.0133],[124.79,1.9854]],[[124.85,0.06101113],[124.91,32.68],[124.93,16.0108],[124.96,406.27523406],[124.97,113.00671338]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379506736,[[124.83,62.0579892],[124.82,32.7],[124.81,2.007],[124.8,8.0133],[124.79,1.9854]],[[124.85,0.06101113],[124.91,32.68],[124.93,16.0108],[124.96,406.27523406],[124.97,113.00671338]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379507039,[[124.83,0.0596316],[124.79,9.9992],[123.05,118.73493882],[121.95,158.31325176]],[[124.85,0.05894561],[124.91,32.68],[124.93,16.0108],[124.96,406.27523406],[124.97,113.00671338]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379507239,[[124.83,0.0596316],[124.82,32.62],[124.79,1.9854],[124.77,2.1681],[124.71,24.05]],[[124.85,0.05894561],[124.91,32.68],[124.93,16.0108],[124.96,430.32523406],[124.97,88.95671338]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379507635,[[124.83,0.0596316],[124.81,32.6],[124.79,1.9854],[124.78,296.4143],[124.77,2.1681]],[[124.84,8.0108],[124.85,0.05894561],[124.91,32.68],[124.93,16.0108],[124.96,430.32523406]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379507839,[[124.83,0.0596316],[124.81,32.6],[124.79,1.9854],[124.78,288.4],[124.77,2.1681]],[[124.84,8.0108],[124.85,0.05894561],[124.91,32.68],[124.93,16.0108],[124.96,430.32523406]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379508139,[[124.83,0.0596316],[124.81,32.6],[124.79,1.9854],[124.78,296.4141],[124.77,2.1681]],[[124.84,8.0108],[124.85,0.05894561],[124.91,32.68],[124.93,16.0108],[124.96,430.32523406]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379508341,[[124.83,0.0596316],[124.81,32.6],[124.8,26.78],[124.79,1.9854],[124.78,288.4]],[[124.85,0.05894561],[124.91,32.68],[124.93,16.0108],[124.94,44.27523406],[124.95,88.95671338]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379508939,[[124.83,0.0596316],[124.81,32.6],[124.8,26.78],[124.79,9.9993],[124.78,288.4]],[[124.84,8.0108],[124.85,0.05894561],[124.91,32.68],[124.93,16.0108],[124.94,44.27523406]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379509542,[[124.83,0.0596316],[124.81,32.6],[124.8,26.78],[124.79,1.9854],[124.78,288.4]],[[124.84,8.0108],[124.85,0.05894561],[124.9,2.1518],[124.91,32.68],[124.93,16.0108]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379510043,[[124.83,62.0596316],[124.81,32.6],[124.8,26.78],[124.79,1.9854],[124.78,288.4]],[[124.84,8.0108],[124.85,0.05894561],[124.9,2.1518],[124.91,32.68],[124.93,16.0108]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379510245,[[124.83,62.0596316],[124.81,32.6],[124.8,26.78],[124.79,1.9854],[124.78,296.4142]],[[124.84,8.0108],[124.85,0.05894561],[124.9,2.1518],[124.91,32.68],[124.93,16.0108]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379510546,[[124.83,0.0596316],[124.81,32.6],[124.8,26.78],[124.78,288.4],[124.76,358.0]],[[124.84,8.0108],[124.85,0.05894561],[124.88,32.54],[124.9,2.1518],[124.93,16.0108]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379510739,[[124.83,0.0596316],[124.81,32.6],[124.8,26.78],[124.78,288.4],[124.76,358.0]],[[124.84,8.0108],[124.85,0.05894561],[124.88,32.54],[124.89,2.0247],[124.9,2.1518]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379511439,[[124.83,0.0596316],[124.81,32.6],[124.8,26.78],[124.78,296.4141],[124.76,358.0]],[[124.84,8.0108],[124.85,0.05894561],[124.88,32.54],[124.89,2.0247],[124.9,2.1518]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379512148,[[124.83,0.0596316],[124.81,32.6],[124.8,26.78],[124.78,288.4],[124.76,358.0]],[[124.84,8.0108],[124.85,0.05894561],[124.88,32.54],[124.89,2.0247],[124.9,2.1518]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379512445,[[124.83,0.0596316],[124.81,32.6],[124.8,26.78],[124.78,290.5974],[124.76,358.0]],[[124.84,8.0108],[124.85,0.05894561],[124.88,32.54],[124.89,2.0247],[124.9,2.1518]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379512646,[[124.83,0.0596316],[124.81,32.6],[124.8,26.78],[124.79,8.0139],[124.78,290.5974]],[[124.84,8.0108],[124.85,0.05894561],[124.88,32.54],[124.89,2.0247],[124.9,2.1518]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379513338,[[124.83,0.0596316],[124.8,26.78],[124.78,288.4],[124.7,332.0],[124.69,24.05]],[[124.84,8.0108],[124.85,0.05894561],[124.88,32.54],[124.89,2.0247],[124.9,2.1518]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379513538,[[124.83,0.0596316],[124.81,62.0],[124.8,26.78],[124.79,32.52],[124.78,288.4]],[[124.84,8.0108],[124.85,0.05894561],[124.88,32.54],[124.89,2.0247],[124.9,2.1518]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379513944,[[124.83,0.0596316],[124.81,62.0],[124.8,26.78],[124.78,288.4],[124.37,33.86700136]],[[124.84,8.0108],[124.85,0.05894561],[124.88,32.54],[124.89,2.0247],[124.9,2.1518]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379514145,[[124.83,0.0596316],[124.81,62.0],[124.8,26.78],[124.79,32.5],[124.78,288.4]],[[124.84,8.0108],[124.85,0.05894561],[124.87,4.97309849],[124.88,32.54],[124.89,2.0247]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379514345,[[124.8,26.78],[124.78,288.4],[124.7,690.0]],[[124.81,8.0128],[124.85,32.55894561],[124.89,18.0408],[124.9,290.3718],[124.93,450.95671338]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379514546,[[124.8,26.78],[124.7,690.0]],[[124.81,8.0128],[124.85,32.55894561],[124.89,18.0408],[124.9,290.3718],[124.93,450.95671338]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379514547,[[124.8,26.78],[124.74,34.6974],[124.71,2.1853],[124.7,646.22],[124.64,464.95828759]],[[124.81,8.0128],[124.84,2.0846],[124.85,32.55894561],[124.89,16.0161],[124.9,288.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379514741,[[124.8,26.78],[124.74,2.1974],[124.71,2.1853],[124.7,646.22],[124.64,464.95828759]],[[124.81,8.0128],[124.84,2.0846],[124.85,32.55894561],[124.89,16.0161],[124.9,288.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379514742,[[124.8,26.78],[124.74,2.1974],[124.71,2.1853],[124.7,646.22],[124.64,464.95828759]],[[124.81,8.0128],[124.84,2.0846],[124.85,32.5],[124.89,16.0161],[124.9,288.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379514939,[[124.72,2.0493],[124.71,2.1853],[124.7,646.22],[124.64,464.95828759],[124.63,245.64714598]],[[124.82,32.52],[124.84,2.0846],[124.85,16.021],[124.88,362.0],[124.9,312.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379515247,[[124.72,32.52],[124.71,2.1853],[124.7,288.22],[124.64,490.95828759],[124.63,221.59714598]],[[124.81,4.97707946],[124.82,32.52],[124.84,2.0846],[124.85,16.021],[124.87,362.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379515450,[[124.72,32.52],[124.71,2.1853],[124.7,288.22],[124.69,8.0201],[124.65,2.0493]],[[124.8,4.97546361],[124.82,32.52],[124.84,2.0846],[124.85,16.021],[124.87,362.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379515651,[[124.75,0.05716765],[124.72,32.52],[124.71,2.1853],[124.7,288.22],[124.69,8.0201]],[[124.78,0.05266452],[124.79,32.5],[124.84,2.0846],[124.85,16.021],[124.87,362.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379515944,[[124.72,32.52],[124.71,2.1853],[124.7,288.22],[124.69,8.0201],[124.6,372.49771897]],[[124.79,32.5],[124.84,2.0846],[124.85,16.021],[124.87,362.0],[124.91,161.10959082]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379516148,[[124.75,0.06048145],[124.72,32.52],[124.71,2.1853],[124.7,288.22],[124.69,8.0201]],[[124.78,0.06104726],[124.79,32.5],[124.85,16.021],[124.87,362.0],[124.91,171.51399405]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379516351,[[124.75,0.06048145],[124.71,34.6653],[124.7,288.22],[124.69,8.0201],[124.64,492.35330082]],[[124.78,0.06104726],[124.79,32.5],[124.85,16.021],[124.87,362.0],[124.91,171.51399405]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379516545,[[124.75,0.06048145],[124.71,32.48],[124.7,288.22],[124.68,8.021],[124.64,492.35330082]],[[124.78,0.06104726],[124.79,32.5],[124.85,16.021],[124.87,362.0],[124.91,171.51399405]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379516742,[[124.7,288.22],[124.66,2.1853],[124.64,492.35330082],[124.6,348.44771897]],[[124.78,0.06104726],[124.79,32.5],[124.85,16.021],[124.87,386.05],[124.88,1.39467778]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379516942,[[124.71,32.46],[124.7,288.22],[124.66,2.1853],[124.64,492.35330082],[124.6,348.44771897]],[[124.78,0.06104726],[124.79,32.5],[124.84,362.0],[124.85,16.021],[124.87,24.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379517148,[[124.66,2.1853],[124.64,780.63330082],[124.6,332.39571897],[124.59,332.0],[124.55,1745.4784]],[[124.71,8.0193],[124.79,32.5],[124.82,288.28],[124.83,362.0],[124.85,16.021]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379517354,[[124.67,94.44],[124.66,2.1853],[124.64,779.23828759],[124.6,332.39571897],[124.59,332.0]],[[124.76,32.44],[124.78,4.97165935],[124.82,288.28],[124.83,362.0],[124.85,16.021]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379517544,[[124.64,421.23828759],[124.6,332.39571897],[124.55,358.0],[124.5,332.0]],[[124.76,32.44],[124.82,288.28],[124.83,362.0],[124.85,16.021]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379517545,[[124.64,421.23828759],[124.6,332.39571897],[124.55,358.0],[124.5,332.0],[124.46,1753.84]],[[124.75,4.97253517],[124.76,32.44],[124.82,312.33],[124.83,362.0],[124.85,16.021]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379517744,[[124.64,320.72],[124.62,4.2313],[124.55,712.55543357],[124.54,276.99643248],[124.53,332.39571897]],[[124.74,4.97253517],[124.76,32.44],[124.82,312.33],[124.83,362.0],[124.84,44.27523406]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379517947,[[124.68,0.05236786],[124.64,320.72],[124.62,4.2313],[124.55,712.55543357],[124.54,276.99643248]],[[124.71,0.05543293],[124.73,32.44],[124.82,312.33],[124.83,362.0],[124.84,44.27523406]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379518148,[[124.64,320.72],[124.62,4.2313],[124.55,712.55543357],[124.54,276.99643248]],[[124.73,32.44],[124.81,362.0],[124.82,312.33],[124.84,44.27523406],[124.96,3.10751508]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379518350,[[124.68,0.05986553],[124.64,320.72],[124.62,4.2313],[124.58,1.3957126],[124.55,712.55543357]],[[124.69,8.021],[124.71,0.05578186],[124.73,32.44],[124.81,362.0],[124.82,312.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379518748,[[124.68,0.05986553],[124.64,320.72],[124.62,4.2313],[124.58,1.3957126],[124.55,712.55543357]],[[124.69,8.021],[124.71,0.05578186],[124.73,32.44],[124.81,362.0],[124.82,288.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379518950,[[124.68,0.05986553],[124.64,320.72],[124.63,8.0243],[124.62,4.2313],[124.58,1.3957126]],[[124.69,8.021],[124.71,0.05578186],[124.73,32.44],[124.81,362.0],[124.82,288.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379519149,[[124.68,0.05986553],[124.64,288.28],[124.62,4.2313],[124.58,1.3957126],[124.53,332.39571897]],[[124.69,8.021],[124.71,0.05578186],[124.73,32.44],[124.81,362.0],[124.82,288.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379519350,[[124.68,0.05986553],[124.64,320.7],[124.62,4.2313],[124.58,1.3957126],[124.53,332.39571897]],[[124.69,8.021],[124.71,0.05578186],[124.73,32.44],[124.81,362.0],[124.82,288.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379520052,[[124.68,0.05986553],[124.64,320.7],[124.62,4.2313],[124.58,1.3957126],[124.53,332.39571897]],[[124.69,8.021],[124.71,0.05578186],[124.72,2.1468],[124.73,32.44],[124.81,362.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379520248,[[124.68,0.05986553],[124.65,8.0225],[124.64,320.7],[124.62,4.2313],[124.58,1.3957126]],[[124.71,0.05578186],[124.72,2.1468],[124.73,32.44],[124.79,44.27523406],[124.8,88.95671338]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379520445,[[124.68,0.05986553],[124.64,320.7],[124.62,4.2313],[124.58,1.3957126],[124.31,54.85260331]],[[124.71,0.05578186],[124.72,2.1468],[124.73,32.44],[124.79,44.27523406],[124.8,88.95671338]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379520648,[[124.68,0.05986553],[124.65,62.0],[124.64,320.7],[124.62,4.2313],[124.58,1.3957126]],[[124.71,0.05578186],[124.72,2.1468],[124.73,32.44],[124.79,44.27523406],[124.8,88.95671338]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379520845,[[124.68,0.05986553],[124.65,62.0],[124.64,320.7],[124.62,4.2313]],[[124.71,0.05578186],[124.72,2.1468],[124.73,32.44],[124.79,44.27523406],[124.8,88.95671338]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379520846,[[124.68,32.43986553],[124.65,62.0],[124.64,288.28],[124.62,4.2313],[124.54,16.0597]],[[124.71,0.05578186],[124.79,44.27523406],[124.8,88.95671338],[124.96,3.10751508],[125.66,63.47557006]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379521045,[[124.68,32.43986553],[124.64,288.28],[124.62,4.2313],[124.54,16.0597],[124.31,85.31064564]],[[124.71,0.05578186],[124.77,32.4],[124.78,7.10400701],[124.79,44.27523406],[124.8,88.95671338]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379521243,[[124.68,32.43986553],[124.64,288.28],[124.62,4.2313],[124.59,1.39557267],[124.56,21.62062764]],[[124.71,0.05578186],[124.74,8.0174],[124.78,2.1483],[124.79,44.27523406],[124.8,88.95671338]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379521447,[[124.69,2.1376],[124.68,32.43986553],[124.64,646.28],[124.62,2.1807],[124.59,1.39557267]],[[124.71,0.05578186],[124.78,34.5483],[124.79,44.27523406],[124.8,88.95671338],[124.89,24.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379522156,[[124.7,8.0198],[124.69,2.1376],[124.68,32.43986553],[124.64,646.28],[124.62,2.1807]],[[124.71,0.05578186],[124.75,8.017],[124.78,36.5462],[124.79,44.27523406],[124.8,88.95671338]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379522755,[[124.69,10.1579],[124.68,32.43986553],[124.64,646.28],[124.62,2.1807]],[[124.71,0.05578186],[124.78,36.5462],[124.79,44.27523406],[124.8,88.95671338]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379522952,[[124.69,2.1376],[124.68,32.43986553],[124.64,646.28],[124.62,2.1807],[124.48,132.95828759]],[[124.71,0.05578186],[124.78,36.5462],[124.81,362.0],[124.82,288.28],[124.85,27.0855598]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379523153,[[124.69,2.1376],[124.68,32.43986553],[124.64,646.28],[124.62,2.1807],[124.52,8.027]],[[124.71,0.05578186],[124.78,36.5462],[124.81,362.0],[124.82,288.28],[124.85,27.0855598]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379524053,[[124.7,62.0],[124.69,2.1376],[124.68,32.43986553],[124.64,646.28],[124.62,2.1807]],[[124.71,0.05578186],[124.78,36.5462],[124.81,362.0],[124.82,288.28],[124.85,27.0855598]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379524456,[[124.7,62.0],[124.69,10.1579],[124.68,32.43986553],[124.64,646.28],[124.62,2.1807]],[[124.71,0.05578186],[124.73,8.0184],[124.78,36.5462],[124.81,362.0],[124.82,288.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379524855,[[124.7,62.0],[124.69,2.1376],[124.68,32.43986553],[124.64,646.28],[124.62,2.1807]],[[124.71,0.05578186],[124.78,36.5462],[124.82,288.28],[124.85,389.0855598]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379525056,[[124.7,62.0],[124.69,2.1376],[124.68,32.43986553],[124.64,646.28],[124.62,2.1807]],[[124.78,4.1462],[124.82,320.6],[124.85,389.0855598],[124.86,33.21067426],[124.91,226.96259308]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379525354,[[124.71,32.32],[124.7,64.0629],[124.69,2.1376],[124.64,646.28]],[[124.78,4.1462],[124.82,320.6],[124.85,389.0855598],[124.86,33.21067426],[124.91,226.96259308]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379525355,[[124.71,32.32],[124.7,64.0629],[124.69,2.1376],[124.64,646.28],[124.59,349.44877267]],[[124.78,4.1462],[124.82,320.6],[124.85,389.0855598],[124.86,33.21067426],[124.91,226.96259308]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379525554,[[124.71,32.32],[124.7,2.0629],[124.69,2.1376],[124.64,646.28],[124.59,349.44877267]],[[124.78,1.9979],[124.81,32.32],[124.82,288.28],[124.85,389.0855598],[124.86,33.21067426]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379525756,[[124.72,8.0184],[124.71,32.32],[124.7,2.0629],[124.69,2.1376],[124.64,646.28]],[[124.81,32.32],[124.82,288.28],[124.84,2.0497],[124.85,389.0855598],[124.86,33.21067426]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379525944,[[124.72,8.0184],[124.71,32.32],[124.7,2.0629],[124.69,2.1376],[124.64,646.28]],[[124.81,34.3102],[124.82,288.28],[124.84,2.0497],[124.85,389.0855598],[124.86,33.21067426]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379526149,[[124.75,0.06137564],[124.72,8.0184],[124.71,32.32],[124.7,2.0629],[124.69,2.1376]],[[124.77,8.0158],[124.78,0.05706965],[124.81,34.3102],[124.82,288.28],[124.84,2.0497]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379526361,[[124.75,32.34137564],[124.72,8.0184],[124.7,2.0629],[124.69,2.1376],[122.96,118.73493882]],[[124.78,0.05706965],[124.81,34.3102],[124.82,288.28],[124.84,2.0497],[124.89,114.40155886]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379526554,[[124.75,32.34137564],[124.7,2.0629],[124.69,2.1376],[124.64,670.33],[123.77,63.3253007]],[[124.78,0.05706965],[124.81,34.3102],[124.82,288.28],[124.84,2.0497],[124.85,362.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379526857,[[124.75,32.34137564],[124.7,2.0629],[124.69,2.1376],[124.64,670.33],[124.59,348.0532]],[[124.78,0.05706965],[124.79,8.0143],[124.81,1.9902],[124.84,34.3097],[124.85,362.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379527053,[[124.75,32.34137564],[124.74,8.0168],[124.7,2.0629],[124.69,2.1376],[124.64,670.33]],[[124.78,0.05706965],[124.79,8.0143],[124.81,1.9902],[124.84,34.3097],[124.85,362.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379527254,[[124.75,32.34137564],[124.7,2.0629],[124.69,2.1376],[124.64,670.33],[123.76,79.15662588]],[[124.78,0.05706965],[124.81,1.9902],[124.84,34.3097],[124.85,362.0],[124.9,379.87685353]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379527458,[[124.75,32.34137564],[124.7,2.0629],[124.69,2.1376],[124.64,646.28],[123.76,79.15662588]],[[124.78,0.05706965],[124.81,1.9902],[124.84,34.3097],[124.85,362.0],[124.9,379.87685353]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379527660,[[124.75,32.34137564],[124.73,8.0174],[124.7,2.0629],[124.69,2.1376],[124.64,646.28]],[[124.78,0.05706965],[124.81,1.9902],[124.84,34.3097],[124.85,362.0],[124.89,90.35153091]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379527959,[[124.75,32.34137564],[124.7,2.0629],[124.69,2.1376],[124.64,646.28],[123.75,79.15662588]],[[124.78,8.07186965],[124.81,1.9902],[124.84,34.3097],[124.85,362.0],[124.89,90.35153091]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379528259,[[124.75,32.34137564],[124.73,8.0178],[124.7,2.0629],[124.69,2.1376],[124.64,646.28]],[[124.78,8.07186965],[124.81,1.9902],[124.84,34.3097],[124.85,362.0],[124.88,288.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379528458,[[124.76,62.0],[124.75,32.34137564],[124.73,8.0178],[124.7,2.0629],[124.69,2.1376]],[[124.78,8.07186965],[124.81,1.9902],[124.84,34.3097],[124.85,362.0],[124.88,288.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379528663,[[124.75,32.34137564],[124.7,2.0629],[124.69,2.1376]],[[124.78,0.05706965],[124.81,1.9902],[124.84,34.3097],[124.85,362.0],[124.88,288.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379528859,[[124.75,0.06137564],[124.71,32.22],[124.7,2.0629],[124.69,10.1579],[124.59,372.1032]],[[124.78,0.05706965],[124.81,34.1702],[124.84,2.0497],[124.85,362.0],[124.87,16.0191]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379529661,[[124.75,0.06137564],[124.71,32.22],[124.7,2.0629],[124.69,10.1579],[124.59,372.1032]],[[124.76,8.016],[124.78,0.05706965],[124.81,34.1702],[124.84,2.0497],[124.85,362.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379530063,[[124.75,0.06137564],[124.71,32.22],[124.7,10.0827],[124.69,2.1376],[124.59,372.1032]],[[124.76,8.016],[124.78,0.05706965],[124.81,34.1702],[124.84,2.0497],[124.85,362.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379531366,[[124.75,0.06137564],[124.71,32.22],[124.7,2.0629],[124.69,2.1376],[124.59,372.1032]],[[124.77,8.0156],[124.78,0.05706965],[124.81,34.1702],[124.84,2.0497],[124.85,362.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379531664,[[124.75,0.06137564],[124.72,62.0],[124.71,32.22],[124.7,2.0629],[124.69,2.1376]],[[124.78,0.05706965],[124.81,34.1702],[124.84,2.0497],[124.85,362.0],[125.74,6663.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379532167,[[124.75,0.06137564],[124.72,62.0],[124.71,40.239],[124.7,2.0629],[124.69,2.1376]],[[124.76,8.016],[124.78,0.05706965],[124.81,34.1702],[124.84,2.0497],[124.85,362.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379532567,[[124.75,0.06137564],[124.72,62.0],[124.71,32.22],[124.7,2.0629],[124.69,2.1376]],[[124.76,8.016],[124.78,0.05706965],[124.81,34.1702],[124.84,2.0497],[124.85,362.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379532863,[[124.75,0.06137564],[124.72,62.0],[124.71,32.22],[124.7,10.0823],[124.69,2.1376]],[[124.76,8.016],[124.78,0.05706965],[124.81,34.1702],[124.84,2.0497],[124.85,362.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379533670,[[124.75,0.06137564],[124.72,62.0],[124.71,32.22],[124.7,2.0629],[124.69,2.1376]],[[124.77,8.0156],[124.78,0.05706965],[124.81,34.1702],[124.84,2.0497],[124.85,362.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379533869,[[124.75,0.06137564],[124.72,62.0],[124.71,32.22],[124.7,2.0629],[124.69,2.1376]],[[124.78,0.05706965],[124.81,34.1702],[124.84,2.0497],[124.85,362.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379534076,[[124.75,0.06137564],[124.72,62.0],[124.71,32.22],[124.7,2.0629],[124.69,2.1376]],[[124.78,0.05706965],[124.81,34.1702],[124.84,2.0497],[124.85,362.0],[125.0,129.70632981]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379534276,[[124.75,0.06137564],[124.72,62.0],[124.71,32.22],[124.7,2.0629],[124.69,2.1376]],[[124.78,0.05706965],[124.81,34.1702],[124.84,2.0497],[124.85,362.0],[125.0,132.81206513]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379534576,[[124.75,0.06137564],[124.72,62.0],[124.71,32.22],[124.7,2.0629],[124.69,2.1376]],[[124.76,8.016],[124.78,0.05706965],[124.81,34.1702],[124.84,2.0497],[124.85,362.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379534770,[[124.75,0.06137564],[124.71,32.22],[124.69,2.1376],[124.59,348.0532],[123.75,79.15662588]],[[124.76,8.016],[124.78,32.19706965],[124.81,1.9902],[124.84,2.0497],[124.85,362.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379535075,[[124.75,0.06137564],[124.71,32.22],[124.7,8.0194],[124.69,2.1376],[124.65,2.0809]],[[124.76,8.016],[124.77,2.1725],[124.78,32.19706965],[124.81,1.9902],[124.85,362.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379535271,[[124.75,0.06137564],[124.71,32.22],[124.69,2.1376],[124.65,2.0809]],[[124.76,8.016],[124.78,32.19706965],[124.81,1.9902],[124.85,362.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379535476,[[124.75,0.06137564],[124.71,32.22],[124.7,2.0809],[124.69,2.1376],[123.75,5848.97662588]],[[124.76,8.016],[124.78,32.19706965],[124.81,1.9902],[124.84,2.1725],[124.85,362.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379535677,[[124.75,0.06137564],[124.71,40.2387],[124.7,2.0809],[124.69,2.1376],[123.75,5848.97662588]],[[124.76,8.016],[124.78,32.19706965],[124.81,1.9902],[124.84,2.1725],[124.85,362.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379536176,[[124.75,0.06137564],[124.71,32.22],[124.7,2.0809],[124.69,2.1376],[124.68,8.0209]],[[124.76,8.016],[124.78,32.19706965],[124.81,1.9902],[124.84,2.1725],[124.85,362.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379536681,[[124.75,0.06137564],[124.71,32.22],[124.7,2.0809],[124.69,2.1376],[124.68,8.0209]],[[124.76,8.016],[124.77,2.1415],[124.78,32.19706965],[124.81,1.9902],[124.85,362.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379536872,[[124.75,0.06137564],[124.71,32.22],[124.69,2.1376],[124.67,8.0215],[124.65,1.9906]],[[124.76,8.016],[124.77,2.1415],[124.78,32.19706965],[124.81,1.9902],[124.83,16.0239]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379537072,[[124.71,32.22],[124.69,2.1376],[124.67,8.0215],[124.65,1.9906],[123.72,79.15662588]],[[124.72,8.0186],[124.77,2.1415],[124.78,32.19706965],[124.81,1.9902],[124.83,16.0239]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379537275,[[124.71,32.22],[124.69,2.1376],[124.67,8.0215],[124.65,1.9906],[123.72,79.15662588]],[[124.72,8.0186],[124.77,2.1415],[124.78,32.14],[124.81,1.9902],[124.82,362.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379537580,[[124.71,32.22],[124.69,2.1376],[124.67,8.0215],[124.65,1.9906],[123.74,1384.9821624]],[[124.72,8.0186],[124.77,2.1415],[124.78,32.14],[124.81,1.9902],[124.82,362.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379537779,[[124.65,1.9906],[124.59,332.0],[124.56,24.05],[124.54,16.0597],[123.74,1384.9821624]],[[124.77,2.1415],[124.78,32.14],[124.8,288.48],[124.81,1.9902],[124.82,362.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379537979,[[124.66,32.18],[124.65,4.1385],[124.64,288.28],[124.59,690.0],[124.56,24.05]],[[124.76,2.0331],[124.77,2.1415],[124.78,32.14],[124.8,288.48],[124.82,362.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379538181,[[124.7,0.05765764],[124.67,32.18],[124.65,4.1385],[124.64,288.28],[124.59,690.0]],[[124.72,0.05175792],[124.75,32.18],[124.76,2.0331],[124.77,2.1415],[124.8,288.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379538375,[[124.7,0.05765764],[124.67,32.18],[124.65,4.1385],[124.64,288.28],[124.59,358.0]],[[124.72,0.05175792],[124.75,32.18],[124.76,2.0331],[124.77,2.1415],[124.8,288.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379538571,[[124.7,0.05765764],[124.67,32.18],[124.65,12.1612],[124.64,288.28],[124.59,358.0]],[[124.71,8.0192],[124.72,0.05175792],[124.75,32.18],[124.76,2.0331],[124.77,2.1415]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379538775,[[124.7,0.05765764],[124.67,32.18],[124.65,4.1385],[124.64,288.28],[124.59,358.0]],[[124.71,8.0192],[124.72,0.05175792],[124.75,32.16],[124.76,2.0331],[124.77,2.1415]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379539377,[[124.7,0.05765764],[124.67,32.18],[124.65,4.1385],[124.64,288.28],[124.6,1.39560065]],[[124.71,8.0192],[124.72,0.05175792],[124.75,32.16],[124.76,2.0331],[124.77,2.1415]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379539781,[[124.7,0.05765764],[124.67,32.18],[124.65,12.1614],[124.64,288.28],[124.6,1.39560065]],[[124.71,8.0192],[124.72,0.05175792],[124.75,32.16],[124.76,2.0331],[124.77,2.1415]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379540675,[[124.7,0.05765764],[124.67,32.18],[124.65,4.1385],[124.64,288.28],[124.6,1.39560065]],[[124.71,8.0192],[124.72,0.05175792],[124.75,32.16],[124.76,2.0331],[124.77,2.1415]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379540875,[[124.7,0.05765764],[124.68,62.0],[124.67,32.18],[124.65,4.1385],[124.64,288.28]],[[124.72,8.07045792],[124.75,32.16],[124.76,2.0331],[124.77,2.1415],[124.99,3.10565812]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379541076,[[124.7,0.05765764],[124.68,62.0],[124.67,32.18],[124.65,4.1385],[124.64,288.28]],[[124.72,8.07045792],[124.75,32.16],[124.76,2.0331],[124.77,2.1415],[124.81,11.0645598]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379541380,[[124.7,0.05765764],[124.68,62.0],[124.67,32.18],[124.65,4.1385],[124.64,288.28]],[[124.71,8.0192],[124.72,0.05175792],[124.75,32.16],[124.76,2.0331],[124.77,2.1415]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379541579,[[124.7,0.05765764],[124.68,62.0],[124.67,32.18],[124.65,4.1385],[124.64,288.28]],[[124.72,0.05175792],[124.75,32.16],[124.76,2.0331],[124.77,2.1415],[124.92,333.58767519]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379541875,[[124.7,0.05765764],[124.69,40.08],[124.68,62.0],[124.65,4.1385],[124.64,288.28]],[[124.72,0.05175792],[124.73,8.0181],[124.76,2.0331],[124.77,2.1415],[124.83,149.45897007]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379542081,[[124.7,0.05765764],[124.69,32.06],[124.68,62.0],[124.65,362.1385],[124.64,288.28]],[[124.72,0.05175792],[124.78,32.06],[124.79,4.94827785],[124.83,149.45897007],[124.97,75.13399244]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379542285,[[124.7,2.09845764],[124.69,32.06],[124.68,62.0],[124.65,360.1479],[124.64,288.28]],[[124.78,32.06],[124.8,290.5861],[124.81,13.0614598],[124.83,149.45897007],[124.87,1.39523695]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379542583,[[124.7,2.0408],[124.69,32.06],[124.68,62.0],[124.65,358.0],[124.64,288.28]],[[124.78,32.06],[124.8,290.5861],[124.81,13.0614598],[124.83,149.45897007],[124.87,1.39523695]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379542975,[[124.7,10.0603],[124.69,32.06],[124.68,62.0],[124.65,358.0],[124.64,288.28]],[[124.74,8.0176],[124.78,32.06],[124.8,290.5861],[124.81,13.0614598],[124.83,149.45897007]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379543481,[[124.71,0.05187399],[124.7,10.0603],[124.69,32.06],[124.68,62.0],[124.65,358.0]],[[124.73,0.05716366],[124.74,8.0176],[124.78,32.06],[124.8,290.5861],[124.81,13.0614598]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379543679,[[124.71,0.05187399],[124.7,10.0603],[124.69,32.06],[124.68,62.0],[124.65,358.0]],[[124.73,8.07506366],[124.78,32.06],[124.8,290.5861],[124.81,13.0614598]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379543980,[[124.72,32.0],[124.71,0.05187399],[124.7,10.0603],[124.68,62.0],[124.65,358.0]],[[124.73,8.07506366],[124.78,32.06],[124.8,290.5861],[124.81,13.0614598]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379544278,[[124.72,32.0],[124.71,0.05187399],[124.7,10.0603],[124.68,62.0],[124.65,358.0]],[[124.73,8.07506366],[124.78,32.06],[124.8,290.5861],[124.81,13.0614598],[125.7,63.47557006]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379544483,[[124.72,32.0],[124.71,8.07107399],[124.7,2.0408],[124.68,62.0],[124.65,358.0]],[[124.73,0.05716366],[124.74,8.0175],[124.78,32.06],[124.8,290.5861],[124.81,13.0614598]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379544685,[[124.72,32.0],[124.71,0.05187399],[124.7,2.0408],[124.68,62.0],[124.65,358.0]],[[124.73,0.05716366],[124.78,32.06],[124.8,290.5861],[124.81,13.0614598]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379544985,[[124.72,32.0],[124.71,0.05187399],[124.7,2.0408],[124.69,8.0199],[124.68,62.0]],[[124.73,8.07506366],[124.78,32.06],[124.8,290.5861],[124.81,13.0614598],[124.87,43.69539683]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379545176,[[124.72,32.0],[124.71,0.05187399],[124.7,2.0408],[124.69,8.0199],[124.68,62.0]],[[124.73,8.07506366],[124.78,32.06],[124.8,290.5861],[124.81,1.9969],[124.82,362.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379545376,[[124.72,32.0],[124.71,0.05187399],[124.7,2.0408],[124.68,62.0]],[[124.73,8.07506366],[124.78,32.06],[124.8,290.5861],[124.81,1.9969],[124.82,362.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379545584,[[124.72,32.0],[124.71,0.05187399],[124.7,2.0408],[124.68,62.0],[121.82,197.8915647]],[[124.73,8.07506366],[124.78,32.06],[124.8,290.5861],[124.81,1.9969],[124.82,362.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379545785,[[124.72,32.0],[124.71,0.05187399],[124.7,2.0408],[124.69,8.0202],[124.68,62.0]],[[124.73,8.07506366],[124.78,32.06],[124.8,290.5861],[124.81,1.9969],[124.82,362.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379546085,[[124.72,32.0],[124.71,0.05187399],[124.7,2.0408],[124.68,62.0]],[[124.73,8.07506366],[124.78,32.06],[124.8,290.5861],[124.81,1.9969],[124.82,362.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379546284,[[124.72,32.0],[124.71,0.05187399],[124.7,2.0408],[124.68,62.0],[124.62,17.44474119]],[[124.8,290.5861],[124.81,33.8969],[124.82,362.0],[130.73,253.90228024]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379546487,[[124.72,32.0],[124.7,2.0408],[124.68,62.0],[124.62,17.44474119]],[[124.8,290.5861],[124.81,33.8969],[124.82,362.0],[130.73,253.90228024]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379546678,[[124.72,32.0],[124.7,2.0408],[124.68,62.0],[124.62,17.44474119],[123.74,1464.13878828]],[[124.8,290.5861],[124.81,33.8969],[124.82,362.0],[130.73,253.90228024]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379546885,[[124.72,40.0182],[124.7,2.0408],[124.68,62.0],[124.62,17.44474119],[123.76,142.48192658]],[[124.8,290.5861],[124.81,33.8969],[124.82,362.0],[125.71,63.47557006],[130.73,253.90228024]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379547075,[[124.72,40.0182],[124.7,2.0408],[124.68,62.0],[124.62,17.44474119],[124.55,157.04628759]],[[124.8,290.5861],[124.81,33.8969],[124.82,362.0],[125.71,63.47557006],[130.73,253.90228024]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379547076,[[124.72,40.0182],[124.7,2.0408],[124.68,62.0],[124.62,17.44474119],[124.55,157.04628759]],[[124.8,290.5861],[124.81,33.8969],[124.82,362.0],[124.83,60.29913406],[124.84,88.95671338]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379547280,[[124.72,32.0],[124.71,8.019],[124.7,2.0408],[124.68,62.0],[124.62,17.44474119]],[[124.74,8.0176],[124.8,290.5861],[124.81,33.8969],[124.82,362.0],[124.83,60.29913406]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379547481,[[124.72,32.0],[124.71,10.1122],[124.7,2.0408],[124.68,62.0],[124.62,17.44474119]],[[124.74,8.0176],[124.77,0.05470506],[124.8,290.5861],[124.81,33.8969],[124.83,60.29913406]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379547680,[[124.72,32.0610625],[124.71,10.1122],[124.7,2.0408],[124.68,62.0],[124.62,17.44474119]],[[124.74,8.0176],[124.8,290.5861],[124.81,33.8969],[124.83,60.29913406],[125.7,63.47557006]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379547880,[[124.72,32.0610625],[124.71,10.1122],[124.7,2.0408],[124.68,62.0],[124.62,16.0497]],[[124.74,8.07286594],[124.8,290.5861],[124.81,33.8969],[124.83,60.29913406],[124.87,43.69539683]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379548483,[[124.72,32.0610625],[124.71,10.1122],[124.7,2.0408],[124.68,62.0],[124.63,1.39509712]],[[124.74,0.05526594],[124.75,8.0169],[124.8,290.5861],[124.81,33.8969],[124.83,60.29913406]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379548684,[[124.72,32.0610625],[124.71,10.1122],[124.7,2.0408],[124.68,62.0],[124.63,1.39509712]],[[124.75,8.0169],[124.8,290.5861],[124.81,33.8969],[124.83,60.29913406],[125.0,72.18122027]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379548986,[[124.72,32.0610625],[124.71,2.0932],[124.7,2.0408],[124.68,62.0],[124.63,1.39509712]],[[124.82,44.27523406],[124.83,120.79671338],[124.84,162.97583651],[124.85,628.08718029],[124.86,566.48972932]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379549283,[[124.72,32.0],[124.71,2.0932],[124.7,2.0408],[124.68,420.0],[124.63,1.39509712]],[[124.82,44.27523406],[124.83,120.79671338],[124.84,167.11453651],[124.85,628.08718029],[124.86,566.48972932]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379549482,[[124.74,8.0168],[124.72,32.0],[124.71,2.0932],[124.7,2.0408],[124.68,420.0]],[[124.82,44.27523406],[124.83,120.79671338],[124.84,167.11453651],[124.85,628.08718029],[124.86,566.48972932]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379549687,[[124.75,31.82],[124.74,8.0168],[124.71,2.0932],[124.7,2.0408],[124.68,420.0]],[[124.82,44.27523406],[124.83,120.79671338],[124.84,167.11453651],[124.85,628.08718029],[124.86,566.48972932]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379549987,[[124.77,0.05255957],[124.75,31.82],[124.74,8.0168],[124.71,2.0932],[124.7,2.0408]],[[124.79,0.0558293],[124.82,44.27523406],[124.83,120.79671338],[124.84,167.11453651],[124.85,628.08718029]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379550489,[[124.77,0.05255957],[124.75,31.82],[124.71,2.0932],[124.7,2.0408],[124.55,276.99643248]],[[124.78,8.0147],[124.79,0.0558293],[124.82,44.27523406],[124.83,120.79671338],[124.84,167.11453651]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379550691,[[124.77,0.05255957],[124.75,31.82],[124.71,2.0932],[124.7,2.0408],[124.55,276.99643248]],[[124.78,8.0147],[124.79,0.0558293],[124.81,4.97648136],[124.82,44.27523406],[124.83,120.79671338]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379550891,[[124.72,31.8],[124.71,2.0932],[124.7,2.0408],[124.55,276.99643248],[122.98,118.73493882]],[[124.79,0.0558293],[124.8,31.8],[124.82,44.27523406],[124.83,88.95671338]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379551091,[[124.72,31.8],[124.71,2.0932],[124.7,10.0603],[124.68,62.0],[124.64,646.28]],[[124.79,2.1638],[124.8,31.8],[124.84,18.0358],[124.85,435.8160005],[124.86,377.45671338]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379551889,[[124.74,0.05628513],[124.72,31.8],[124.71,2.0932],[124.7,10.0603],[124.68,62.0]],[[124.79,2.1638],[124.8,31.8],[124.84,18.0358],[124.85,435.8160005],[124.86,377.45671338]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379552090,[[124.74,0.05628513],[124.72,31.8],[124.71,2.0932],[124.7,10.0603],[124.68,62.0]],[[124.77,0.05725091],[124.79,2.1638],[124.8,31.8],[124.84,18.0358],[124.85,435.8160005]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379552489,[[124.74,0.05628513],[124.72,31.8],[124.71,2.0932],[124.7,10.0603],[124.68,62.0]],[[124.75,8.017],[124.77,0.05725091],[124.79,2.1638],[124.8,31.8],[124.84,18.0358]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379552685,[[124.74,0.05628513],[124.72,31.8],[124.71,10.1122],[124.7,2.0408],[124.68,62.0]],[[124.75,8.017],[124.77,0.05725091],[124.79,2.1638],[124.8,31.8],[124.84,18.0358]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379552992,[[124.74,0.05628513],[124.72,31.8],[124.71,2.0932],[124.7,2.0408],[124.68,62.0]],[[124.77,0.05725091],[124.78,8.0151],[124.8,31.8],[124.84,2.0136],[124.89,351.53073886]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379553291,[[124.75,31.78],[124.74,0.05628513],[124.73,8.0177],[124.71,2.0932],[124.7,2.0408]],[[124.77,0.05725091],[124.78,8.0151],[124.8,31.8],[124.83,2.1638],[124.84,2.0136]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379553492,[[124.75,31.78],[124.74,0.05628513],[124.73,8.0177],[124.71,2.0932],[124.7,2.0408]],[[124.77,8.07275091],[124.82,44.27523406],[124.83,120.66127982],[124.84,401.53585036],[124.85,639.98972932]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379553683,[[124.75,31.78],[124.74,0.05628513],[124.71,2.0932],[124.7,2.0408],[124.65,21.68385814]],[[124.77,0.05725091],[124.81,4.98513338],[124.82,76.03523406],[124.83,120.66127982],[124.84,401.53585036]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379553886,[[124.75,31.78],[124.74,0.05628513],[124.71,2.0932],[124.7,2.0408],[124.65,21.68385814]],[[124.77,0.05725091],[124.82,76.03523406],[124.83,120.66127982],[124.84,401.53585036]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379554087,[[124.75,31.78],[124.74,0.05628513],[124.71,2.0932],[124.7,2.0408],[124.65,45.73385814]],[[124.77,0.05725091],[124.79,8.0141],[124.81,4.98513339],[124.82,76.03523406],[124.83,120.66127982]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379554287,[[124.75,39.7963],[124.74,0.05628513],[124.71,2.0932],[124.7,2.0408],[124.65,45.73385814]],[[124.77,0.05725091],[124.79,8.0141],[124.82,76.03523406],[124.83,120.66127982]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379554680,[[124.75,31.78],[124.74,0.05628513],[124.71,2.0932],[124.7,2.0408],[124.65,45.73385814]],[[124.77,0.05725091],[124.79,8.0141],[124.82,76.03523406],[124.83,120.66127982],[125.72,63.47557006]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379555092,[[124.75,31.78],[124.74,0.05628513],[124.71,2.0932],[124.7,2.0408],[124.65,45.73385814]],[[124.77,0.05725091],[124.78,8.0147],[124.82,76.03523406],[124.83,120.66127982],[125.72,63.47557006]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379555292,[[124.75,31.78],[124.74,0.05628513],[124.71,2.0932],[124.7,2.0408],[124.65,21.68385814]],[[124.77,0.05725091],[124.81,4.99096245],[124.82,76.03523406],[124.83,120.66127982],[125.71,63.47557006]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379555493,[[124.75,31.78],[124.74,0.05628513],[124.71,2.0932],[124.7,2.0408],[124.65,21.68385814]],[[124.77,0.05725091],[124.8,4.99119033],[124.82,76.03523406],[124.83,120.66127982],[125.71,63.47557006]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379555693,[[124.74,0.05628513],[124.72,31.7],[124.71,2.0932],[124.7,10.0605],[124.65,21.68385814]],[[124.77,0.05725091],[124.82,76.03523406],[124.83,120.66127982],[124.85,656.01072932],[125.71,63.47557006]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379555887,[[124.74,0.05628513],[124.72,31.7],[124.71,2.0932],[124.7,10.0605],[124.65,21.68385814]],[[124.77,0.05725091],[124.82,76.03523406],[124.83,120.66127982],[124.85,656.01072932],[125.69,63.47557006]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379556087,[[124.74,0.05628513],[124.71,2.0932],[124.7,2.0408],[124.65,21.68385814],[124.62,149.00798759]],[[124.77,0.05725091],[124.82,31.76],[124.83,2.1638],[124.84,2.0136],[124.85,422.29623406]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379556288,[[124.74,0.05628513],[124.72,31.7],[124.71,2.0932],[124.7,2.0408],[124.69,8.0201]],[[124.75,8.0166],[124.77,0.05725091],[124.79,31.7],[124.83,2.1638],[124.84,2.0136]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379556994,[[124.74,0.05628513],[124.71,2.0932],[124.7,2.0408],[124.68,70.0208],[124.61,245.64714598]],[[124.75,8.0166],[124.77,0.05725091],[124.79,31.7],[124.83,2.1638],[124.84,2.0136]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379557191,[[124.74,0.05628513],[124.71,31.68],[124.7,2.0408],[124.68,70.0208],[124.63,1.39518101]],[[124.75,8.0166],[124.77,0.05725091],[124.78,2.0539],[124.79,31.7],[124.83,288.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379557396,[[124.74,0.05628513],[124.71,31.68],[124.7,2.0408],[124.68,70.0208],[124.65,2.1299]],[[124.75,8.0166],[124.77,0.05725091],[124.78,4.0878],[124.79,31.7],[124.83,288.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379557595,[[124.74,0.05628513],[124.71,31.68],[124.7,2.0408],[124.69,8.0203],[124.68,62.0]],[[124.75,8.0166],[124.77,0.05725091],[124.78,4.0878],[124.79,31.7],[124.83,288.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379558297,[[124.74,0.05628513],[124.71,31.68],[124.7,2.0408],[124.69,8.0203],[124.68,62.0]],[[124.75,8.0166],[124.77,0.05725091],[124.78,4.0878],[124.79,31.7],[124.81,44.27523406]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379558892,[[124.68,62.0],[124.6,24.05]],[[124.77,0.05725091],[124.78,4.0878],[124.79,31.7],[124.81,60.30113406],[124.84,237.40605021]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379559087,[[124.68,62.0],[124.66,2.1495],[124.6,24.05],[124.56,340.42271897],[123.79,63.3253007]],[[124.76,36.62475558],[124.78,4.0878],[124.81,60.30113406],[124.82,480.49747982],[124.84,237.40605021]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379559292,[[124.68,31.66],[124.66,2.1495],[124.56,340.42271897],[124.49,228.4314],[123.79,63.3253007]],[[124.75,5.00894426],[124.76,31.62],[124.78,4.0878],[124.81,60.30113406],[124.82,519.56174657]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379559493,[[124.68,31.66],[124.66,2.1495],[124.65,10.1526],[124.64,288.28],[124.59,490.95828759]],[[124.74,5.00894426],[124.76,31.62],[124.78,4.0878],[124.81,60.30113406],[124.82,519.56174657]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379559792,[[124.67,31.66],[124.66,2.1495],[124.65,2.1299],[124.64,288.28],[124.6,21.84336357]],[[124.73,5.00894426],[124.76,31.62],[124.78,4.0878],[124.81,60.30113406],[124.82,530.03275379]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379559992,[[124.67,31.66],[124.66,2.1495],[124.65,2.1299],[124.64,288.28],[124.6,21.84336357]],[[124.76,31.62],[124.78,4.0878],[124.81,60.30113406],[124.82,530.03275379],[125.0,3.10576267]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379560190,[[124.69,0.05774475],[124.67,31.66],[124.66,2.1495],[124.65,2.1299],[124.64,288.28]],[[124.71,0.05381822],[124.75,5.00931272],[124.76,31.62],[124.78,4.0878],[124.79,44.27523406]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379560393,[[124.69,0.05774475],[124.67,31.66],[124.66,2.1495],[124.65,2.1299],[124.64,288.28]],[[124.76,31.62],[124.78,4.0878],[124.79,44.27523406],[124.83,567.865274],[124.88,444.78356692]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379560593,[[124.69,0.05774475],[124.67,31.66],[124.66,2.1495],[124.65,2.1299],[124.64,288.28]],[[124.71,0.05845518],[124.75,5.00924164],[124.76,31.62],[124.78,4.0878],[124.79,44.27523406]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379560799,[[124.7,31.64],[124.69,0.05774475],[124.66,2.1495],[124.65,2.1299],[124.64,288.28]],[[124.78,4.0878],[124.79,44.27523406],[124.82,653.57245426],[124.99,3.10576267]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379561094,[[124.7,31.64],[124.66,2.1495],[124.65,2.1299],[124.64,288.28],[124.6,381.23885229]],[[124.77,5.00913727],[124.78,4.0878],[124.79,75.93523406],[124.82,653.57245426],[124.83,566.46972932]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379561299,[[124.73,0.0596761],[124.7,31.64],[124.68,8.0208],[124.66,2.1495],[124.65,2.1299]],[[124.75,0.06162541],[124.76,5.00913727],[124.78,4.0878],[124.79,75.93523406],[124.82,653.57245426]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379561500,[[124.73,0.0596761],[124.7,31.64],[124.68,8.0208],[124.66,2.1495],[124.65,2.1299]],[[124.74,5.00913727],[124.75,0.06162541],[124.78,4.0878],[124.79,75.93523406],[124.82,653.57245426]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379561891,[[124.73,0.0596761],[124.7,31.64],[124.66,2.1495],[124.65,360.1299],[124.64,312.33]],[[124.75,0.06162541],[124.78,4.0878],[124.79,75.93523406],[124.81,133.43507007],[124.82,638.55818751]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379562095,[[124.73,31.7596761],[124.71,2.1568],[124.66,2.1495],[124.65,358.0],[124.64,312.33]],[[124.75,0.06162541],[124.79,75.93523406],[124.81,133.43507007],[124.82,628.08718029],[124.96,43.12426267]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379562297,[[124.74,62.0],[124.73,31.7596761],[124.71,2.1568],[124.66,2.1495],[124.65,358.0]],[[124.75,8.07862541],[124.79,75.93523406],[124.81,137.71947007],[124.82,628.08718029],[124.96,43.12426267]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379562491,[[124.73,31.7596761],[124.71,2.1568],[124.66,2.1495],[124.65,358.0],[123.8,974.15662588]],[[124.75,0.06162541],[124.79,75.93523406],[124.81,137.71947007],[124.82,644.11178029],[124.89,89.55670954]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379563002,[[124.73,31.7596761],[124.71,2.1568],[124.66,2.1495],[124.65,358.0],[123.82,79.15662588]],[[124.74,8.0173],[124.75,0.06162541],[124.79,42.7245598],[124.8,122.16738764],[124.81,167.26023651]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379563190,[[124.73,0.0596761],[124.7,31.66],[124.66,2.1495],[124.65,358.0],[124.56,245.68094598]],[[124.74,8.0173],[124.75,0.06162541],[124.79,42.7245598],[124.8,122.16738764],[124.81,167.26023651]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379563396,[[124.73,0.0596761],[124.7,31.66],[124.67,2.1207],[124.66,2.1495],[124.65,358.0]],[[124.74,8.0173],[124.75,0.06162541],[124.76,31.64],[124.79,11.0645598],[124.8,122.16738764]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379563595,[[124.7,31.66],[124.67,2.1207],[124.66,2.1495],[124.65,358.0],[123.78,63.3253007]],[[124.74,5.01042262],[124.75,0.06162541],[124.76,31.64],[124.79,11.0645598],[124.8,122.16738764]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379563802,[[124.7,31.66],[124.67,2.1207],[124.66,2.1495],[124.58,690.0],[124.55,276.99643248]],[[124.73,5.01042262],[124.75,0.06162541],[124.76,31.64],[124.79,11.0645598],[124.8,122.16738764]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379564003,[[124.7,31.66],[124.67,2.1207],[124.66,2.1495],[124.64,296.3033],[124.59,21.85138881]],[[124.75,0.06162541],[124.76,31.64],[124.79,11.0645598],[124.8,122.16738764]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379564301,[[124.67,33.8007],[124.66,2.1495],[124.64,296.3033],[124.6,1.39546074],[124.59,21.85138881]],[[124.69,8.0208],[124.74,5.01047876],[124.75,4.17512541],[124.76,31.64],[124.79,11.0645598]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379564497,[[124.67,33.8007],[124.66,2.1495],[124.64,288.28],[124.6,1.39546074],[124.59,21.85138881]],[[124.73,5.0120863],[124.75,4.1135],[124.76,31.64],[124.79,11.0645598]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379564799,[[124.67,33.85531997],[124.66,2.1495],[124.64,288.28],[124.6,1.39546074],[124.59,21.85138881]],[[124.69,8.07788848],[124.75,4.1135],[124.76,31.64],[124.79,11.0645598]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379565001,[[124.67,33.8007],[124.66,2.1495],[124.64,288.28],[124.6,1.39546074],[124.59,21.85138881]],[[124.69,8.0209],[124.75,4.1135],[124.76,31.64],[124.78,11.0645598],[124.79,122.16738764]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379565298,[[124.67,33.85704604],[124.66,2.1495],[124.64,288.28],[124.6,1.39546074],[124.59,21.85138881]],[[124.69,8.07362302],[124.75,4.1135],[124.76,31.64],[124.78,11.0645598],[124.79,122.16738764]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379565500,[[124.68,62.0],[124.67,33.85704604],[124.66,2.1495],[124.64,288.28],[124.6,1.39546074]],[[124.69,8.07362302],[124.75,4.1135],[124.76,31.64],[124.78,11.0645598],[124.79,122.16738764]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379566001,[[124.68,62.0],[124.67,33.85704604],[124.66,2.1495],[124.65,8.0228],[124.64,288.28]],[[124.69,8.07362302],[124.75,4.1135],[124.76,31.64],[124.78,11.0645598],[124.79,122.16738764]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379566598,[[124.68,62.0],[124.67,33.85704604],[124.66,2.1495],[124.64,288.28]],[[124.74,5.01299735],[124.76,31.64],[124.78,11.0645598],[124.79,122.16738764]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379566807,[[124.68,62.0],[124.67,33.8007],[124.66,2.1495],[124.64,288.28],[124.6,1.39557267]],[[124.78,42.7245598],[124.79,124.20238764],[124.8,165.11713651],[124.81,222.39178346]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379567103,[[124.68,62.0],[124.67,33.8007],[124.66,2.1495],[124.64,288.28],[124.6,359.39557267]],[[124.74,8.0178],[124.77,5.01240575],[124.78,11.0645598],[124.79,124.20238764],[124.8,165.11713651]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379567302,[[124.68,62.0],[124.67,33.8007],[124.66,2.1495],[124.64,288.28],[124.6,359.39557267]],[[124.74,8.0178],[124.78,11.0645598],[124.79,155.92238764],[124.8,165.11713651]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379567499,[[124.68,62.0],[124.67,33.8007],[124.66,2.1495],[124.64,288.28],[124.6,359.39557267]],[[124.78,11.0645598],[124.79,155.92238764],[124.8,165.11713651]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379567700,[[124.68,62.0],[124.67,33.8007],[124.66,2.1495],[124.64,288.28],[124.6,375.44787267]],[[124.77,5.01200471],[124.78,11.0645598],[124.79,155.92238764],[124.8,135.57637007],[124.81,251.9325499]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379567902,[[124.72,0.0533819],[124.68,62.0],[124.67,33.8007],[124.66,2.1495],[124.64,288.28]],[[124.74,0.05879373],[124.76,5.01200471],[124.78,11.0645598],[124.79,155.92238764],[124.8,135.57637007]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379568101,[[124.73,31.68],[124.72,0.0533819],[124.69,1.38769412],[124.67,2.1207],[124.66,2.1495]],[[124.78,11.0645598],[124.79,122.16738764],[124.8,133.43507007],[124.82,683.68512615],[124.87,349.60627519]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379568299,[[124.73,33.761],[124.72,0.0533819],[124.67,358.0],[124.64,328.377],[124.6,333.39557267]],[[124.78,11.0645598],[124.79,122.16738764],[124.8,133.43507007],[124.82,321.68512615],[124.85,4.1763]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379568603,[[124.73,41.7787],[124.72,0.0533819],[124.67,358.0],[124.65,21.66586445],[124.64,328.377]],[[124.77,8.0159],[124.78,11.0645598],[124.79,122.16738764],[124.8,133.43507007],[124.82,321.68512615]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379569102,[[124.73,33.761],[124.72,0.0533819],[124.68,21.66586445],[124.67,358.0],[124.64,328.377]],[[124.77,8.0159],[124.78,11.0645598],[124.79,122.16738764],[124.8,133.43507007],[124.82,321.68512615]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379569305,[[124.73,33.761],[124.72,0.0533819],[124.68,21.66586445],[124.67,358.0],[124.64,328.377]],[[124.76,0.05154635],[124.78,11.0645598],[124.79,122.16738764],[124.8,133.43507007],[124.82,321.68512615]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379570202,[[124.73,33.761],[124.72,0.0533819],[124.68,21.66586445],[124.67,358.0],[124.64,328.377]],[[124.76,0.05154635]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379570203,[[124.73,33.761],[124.72,0.0533819],[124.68,21.66586445],[124.67,358.0],[124.64,328.377]],[[124.76,0.05154635],[124.86,44.27523406],[124.87,466.97531338],[124.88,162.97583651],[124.89,254.42338346]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379570404,[[124.73,33.761],[124.72,0.0533819],[124.68,21.66586445],[124.67,358.0],[124.64,288.28]],[[124.74,8.0173],[124.76,0.05154635],[124.86,44.27523406],[124.87,466.97531338],[124.88,178.00311964]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379570599,[[124.73,33.761],[124.72,0.0533819],[124.68,21.66586445],[124.67,358.0],[124.64,288.28]],[[124.74,8.0173],[124.76,0.05154635],[124.8,31.7],[124.83,288.48],[124.86,44.27523406]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379570801,[[124.73,31.68],[124.72,0.0533819],[124.68,21.66586445],[124.67,358.0],[124.64,288.28]],[[124.74,8.0173],[124.76,0.05154635],[124.8,31.7],[124.83,288.48],[124.86,44.27523406]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379571094,[[124.73,93.68],[124.72,0.0533819],[124.69,2.1136],[124.67,358.0],[124.64,288.28]],[[124.74,8.0173],[124.76,0.05154635],[124.8,31.7],[124.83,288.48],[124.86,44.27523406]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379571300,[[124.73,93.68],[124.72,0.0533819],[124.69,10.1339],[124.67,358.0],[124.64,288.28]],[[124.74,8.0173],[124.76,0.05154635],[124.8,31.7],[124.83,288.48],[124.86,44.27523406]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379571508,[[124.72,0.0533819],[124.69,2.1136],[124.67,358.0],[124.64,288.28],[124.62,222.99201942]],[[124.73,8.0179],[124.76,0.05154635],[124.8,31.7],[124.83,304.5036],[124.84,362.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379571802,[[124.72,31.7333819],[124.69,2.1136],[124.67,358.0],[124.64,288.28],[124.62,222.99201942]],[[124.76,0.05154635],[124.8,31.7],[124.83,304.5036],[124.84,362.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379572010,[[124.72,31.7333819],[124.69,2.1136],[124.67,358.0],[124.64,288.28],[124.62,222.99201942]],[[124.76,0.05154635],[124.8,31.7],[124.83,304.5036],[124.84,362.0],[124.87,88.95671338]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379572707,[[124.72,31.7333819],[124.69,2.1136],[124.67,358.0],[124.64,288.28],[124.62,1.39487344]],[[124.76,0.05154635],[124.77,8.0155],[124.8,31.7],[124.83,348.77883406],[124.84,450.95671338]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379572908,[[124.72,31.7333819],[124.69,2.1136],[124.67,358.0],[124.64,288.28],[124.62,1.39487344]],[[124.76,0.05154635],[124.83,380.43883406],[124.84,450.95671338],[124.88,10.6151794],[125.69,63.47557006]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379573401,[[124.72,31.7333819],[124.7,2.1706],[124.69,2.1136],[124.67,358.0],[124.64,288.28]],[[124.76,0.05154635],[124.83,380.43883406],[124.84,450.95671338],[124.85,152.64520448],[125.69,63.47557006]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379573597,[[124.72,31.7333819],[124.7,2.1706],[124.69,2.1136],[124.67,358.0],[124.64,288.28]],[[124.76,0.05154635],[124.8,31.66],[124.83,348.77883406],[124.84,450.95671338],[124.85,152.64520448]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379573800,[[124.72,31.7333819],[124.7,2.1706],[124.69,2.1136],[124.67,358.0],[124.64,288.28]],[[124.76,0.05154635],[124.79,4.2516],[124.8,31.66],[124.83,348.77883406],[124.84,450.95671338]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379574206,[[124.72,0.0533819],[124.71,31.7],[124.7,2.1706],[124.69,2.1136],[124.67,358.0]],[[124.76,0.05154635],[124.79,4.2516],[124.8,31.66],[124.83,348.77883406],[124.84,450.95671338]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379574513,[[124.72,0.0533819],[124.71,31.7],[124.69,62.0],[124.67,358.0],[124.6,464.95828759]],[[124.75,5.01175281],[124.76,0.05154635],[124.77,31.68],[124.79,4.2516],[124.83,372.82883406]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379574804,[[124.72,0.0533819],[124.71,31.7],[124.69,62.0],[124.65,4.1551],[124.6,490.95828759]],[[124.76,0.05154635],[124.77,31.68],[124.79,4.2516],[124.83,372.82883406]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379574805,[[124.72,0.0533819],[124.71,31.7],[124.69,62.0],[124.65,4.1551],[124.6,490.95828759]],[[124.73,8.0179],[124.74,5.01175281],[124.76,0.05154635],[124.77,31.68],[124.79,4.2516]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379575008,[[124.65,4.1551],[124.6,490.95828759],[124.59,221.59714598],[124.57,24.05],[124.32,523.63429196]],[[124.73,5.01250709],[124.74,31.7],[124.76,0.05154635],[124.78,362.0],[124.79,20.2803]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379575217,[[124.66,31.7],[124.65,4.1551],[124.63,8.024],[124.6,779.47828759],[124.59,221.59714598]],[[124.67,8.0221],[124.72,5.01250709],[124.73,2.156],[124.74,31.7],[124.78,362.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379575510,[[124.66,31.7],[124.65,4.1551],[124.63,8.024],[124.6,779.47828759],[124.59,221.59714598]],[[124.67,8.0221],[124.73,2.156],[124.74,31.7],[124.78,362.0],[125.6,63.47557006]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379575708,[[124.66,31.7],[124.65,4.1551],[124.63,8.024],[124.6,646.52],[124.59,132.95828759]],[[124.67,8.0221],[124.73,4.188],[124.74,31.7],[124.78,362.0],[124.79,16.0287]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379576206,[[124.66,31.7],[124.65,4.20737611],[124.63,8.024],[124.6,646.52],[124.59,132.95828759]],[[124.68,8.07537035],[124.72,5.00997793],[124.73,4.188],[124.74,31.7],[124.78,362.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379576407,[[124.66,31.7],[124.65,4.1551],[124.6,646.52],[124.59,132.95828759]],[[124.78,362.0],[124.83,401.48671338]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379576710,[[124.66,31.7],[124.65,4.1551],[124.6,670.57],[124.59,132.95828759],[124.58,239.04709066]],[[124.74,8.0177],[124.77,5.00912631],[124.78,397.888],[124.82,54.89335381],[124.83,392.47054779]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379576911,[[124.69,8.0201],[124.66,31.7],[124.65,4.1551],[124.6,670.57],[124.59,132.95828759]],[[124.74,8.0177],[124.78,35.888],[124.82,416.89335381],[124.83,392.47054779]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379577112,[[124.7,31.72],[124.65,4.1551],[124.6,670.57],[124.59,132.95828759],[123.0,118.73493882]],[[124.74,8.0177],[124.78,35.888],[124.82,416.89335381],[124.83,392.47054779]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379577113,[[124.7,31.72],[124.65,4.1551],[124.6,670.57],[124.59,132.95828759],[123.0,118.73493882]],[[124.73,3.71593728],[124.74,8.0177],[124.78,35.888],[124.82,406.27523406],[124.83,403.08866754]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379577305,[[124.71,31.7],[124.65,4.1551],[124.6,670.57],[124.59,132.95828759],[123.8,1037.48192658]],[[124.73,11.73403728],[124.78,35.888],[124.82,406.27523406],[124.83,403.08866754],[125.65,63.47557006]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379577609,[[124.71,31.75697302],[124.65,4.1551],[124.6,670.57],[124.59,132.95828759],[123.8,1037.48192658]],[[124.73,8.07829957],[124.78,35.888],[124.82,406.27523406],[124.83,403.08866754],[124.85,345.73512615]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379577909,[[124.71,31.75697302],[124.69,8.0205],[124.65,4.1551],[124.64,288.56],[124.6,382.05]],[[124.73,0.06019957],[124.74,8.0175],[124.78,35.888],[124.82,406.27523406],[124.83,403.08866754]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379578114,[[124.72,62.0],[124.71,31.75697302],[124.65,4.1551],[124.64,288.56],[124.6,382.05]],[[124.73,0.06019957],[124.78,33.856],[124.81,44.27523406],[124.82,450.95671338],[124.83,462.07395626]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379578317,[[124.72,62.0],[124.71,31.75697302],[124.65,4.1551],[124.64,288.56],[124.6,383.44526492]],[[124.73,0.06019957],[124.77,5.00764616],[124.78,33.856],[124.81,46.30723406],[124.82,450.95671338]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379578512,[[124.72,62.0],[124.71,39.77607302],[124.65,4.1551],[124.64,288.56],[124.6,383.44526492]],[[124.73,0.06019957],[124.75,8.017],[124.78,33.856],[124.81,46.30723406],[124.82,450.95671338]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379578716,[[124.72,62.0],[124.71,31.75697302],[124.65,4.1551],[124.64,646.56],[124.62,16.0489]],[[124.81,46.30723406],[124.82,450.95671338],[124.84,500.38151278],[124.86,43.69539683],[124.88,24.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379578911,[[124.73,2.1716],[124.72,62.0],[124.71,31.7],[124.64,646.56],[124.62,16.0489]],[[124.8,5.00760532],[124.81,46.30723406],[124.82,120.63671338],[124.83,464.10955626],[124.84,500.38151278]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379579110,[[124.74,31.66],[124.73,2.1716],[124.64,670.61],[124.62,16.0489],[124.6,333.39526492]],[[124.8,3.71601754],[124.81,44.27523406],[124.82,120.63671338],[124.83,453.49143651],[124.84,500.38151278]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379579510,[[124.75,8.0163],[124.74,31.66],[124.73,2.1716],[124.64,670.61],[124.62,16.0489]],[[124.79,3.71601754],[124.8,8.0139],[124.81,44.27523406],[124.82,120.63671338],[124.83,453.49143651]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379579818,[[124.76,0.05244764],[124.74,31.66],[124.73,2.1716],[124.64,670.61],[124.62,16.0489]],[[124.78,0.05118812],[124.79,3.71601754],[124.8,8.0139],[124.81,44.27523406],[124.82,88.95671338]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379580113,[[124.77,31.68],[124.76,0.05244764],[124.73,2.1716],[124.64,670.61],[124.62,16.0489]],[[124.78,0.05118812],[124.8,8.0139],[124.81,44.27523406],[124.82,88.95671338],[124.83,165.01143651]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379580416,[[124.77,31.68],[124.76,0.05244764],[124.73,2.1716],[124.64,670.61],[124.62,16.0489]],[[124.78,0.05118812],[124.8,8.0139],[124.83,165.01143651]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379580417,[[124.77,31.68],[124.76,8.06834764],[124.73,2.1716],[124.64,670.61],[124.62,149.00718759]],[[124.78,0.05118812],[124.8,8.0139],[124.83,2.0356],[124.86,44.27523406],[124.87,482.63671338]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379580607,[[124.77,31.68],[124.76,8.06834764],[124.73,2.1716],[124.64,670.61],[124.62,149.00718759]],[[124.78,0.05118812],[124.8,8.0139],[124.83,2.0356],[124.85,33.692],[124.86,44.27523406]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379581009,[[124.77,39.6953],[124.76,0.05244764],[124.73,2.1716],[124.64,1002.61],[124.62,149.00718759]],[[124.81,8.013],[124.85,33.672],[124.86,44.27523406],[124.87,88.95671338],[124.91,362.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379581210,[[124.77,39.6953],[124.73,2.1716],[124.64,1002.61],[124.62,149.00718759],[124.6,286.4186974]],[[124.81,8.013],[124.85,33.672],[124.86,44.27523406],[124.87,91.10601338],[124.91,362.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379581407,[[124.77,39.695],[124.73,2.1716],[124.64,1002.61],[124.62,149.00718759],[124.6,286.4186974]],[[124.81,8.0129],[124.85,33.672],[124.86,44.27523406],[124.87,91.10601338],[124.91,362.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379581817,[[124.77,39.695],[124.73,2.1716],[124.72,288.56],[124.64,714.05],[124.62,149.00718759]],[[124.81,8.0129],[124.85,2.032],[124.86,44.27523406],[124.87,91.10601338],[124.91,362.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379582010,[[124.78,62.0589408],[124.77,31.68],[124.73,2.1716],[124.72,288.56],[124.64,714.05]],[[124.85,2.032],[124.86,44.27523406],[124.87,122.72601338],[124.91,362.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379582211,[[124.78,62.0589408],[124.77,31.68],[124.73,2.1716],[124.72,288.56],[124.64,382.05]],[[124.84,5.00200898],[124.85,2.032],[124.86,44.27523406],[124.87,122.72601338],[124.91,362.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379582517,[[124.78,62.0589408],[124.77,31.68],[124.73,2.1716],[124.72,288.56],[124.64,382.05]],[[124.83,5.05336579],[124.84,5.00200898],[124.85,2.032],[124.86,44.27523406],[124.87,122.72601338]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379582518,[[124.78,62.0589408],[124.77,31.68],[124.73,2.1716],[124.72,288.56],[124.64,382.05]],[[124.83,5.05336579],[124.84,35.32427462],[124.85,2.032],[124.86,44.27523406],[124.87,91.10601338]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379582814,[[124.78,62.0589408],[124.77,31.68],[124.73,2.1716],[124.72,288.56],[124.64,382.05]],[[124.83,0.05135681],[124.84,35.32427462],[124.85,2.032],[124.86,44.27523406],[124.87,91.10601338]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379583016,[[124.78,62.0589408],[124.77,31.68],[124.73,2.1716],[124.72,288.56],[124.64,382.05]],[[124.83,0.05135681],[124.85,2.032],[124.86,44.27523406],[124.87,91.10601338],[125.73,63.47557006]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379583218,[[124.78,62.0589408],[124.77,31.68],[124.73,2.1716],[124.72,288.56],[124.64,382.05]],[[124.79,8.0141],[124.83,0.05135681],[124.85,2.032],[124.86,44.27523406],[124.87,91.10601338]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379583219,[[124.78,62.0589408],[124.77,31.68],[124.73,2.1716],[124.72,288.56],[124.64,382.05]],[[124.79,8.0141],[124.83,0.05135681],[124.85,33.692],[124.86,44.27523406],[124.87,91.10601338]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379583519,[[124.78,0.0589408],[124.77,31.68],[124.73,2.1716],[124.72,288.56],[124.65,156.31860802]],[[124.79,8.0141],[124.82,4.99987699],[124.85,33.692],[124.87,2.1493],[124.89,315.6402598]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379583711,[[124.78,0.0589408],[124.77,31.68],[124.73,2.1716],[124.72,288.56],[124.65,156.31860802]],[[124.79,8.0141],[124.8,0.05397212],[124.85,33.692],[124.87,2.1493],[124.89,315.6402598]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379584112,[[124.78,0.0589408],[124.74,31.68],[124.73,2.1716],[124.72,288.56],[124.65,156.31860802]],[[124.79,8.0141],[124.8,0.05397212],[124.85,33.692],[124.87,2.1493],[124.89,315.6402598]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379584716,[[124.78,0.0589408],[124.73,2.1716],[124.72,288.56],[124.65,156.31860802],[124.64,579.59714598]],[[124.79,8.0141],[124.8,0.05397212],[124.82,31.66],[124.85,2.032],[124.87,2.1493]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379585019,[[124.73,33.8516],[124.66,288.5],[124.65,156.31860802],[124.64,579.59714598],[124.63,301.04643248]],[[124.79,8.66483837],[124.8,0.05397212],[124.82,31.66],[124.85,2.032],[124.87,2.1493]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379585312,[[124.73,31.68],[124.66,288.5],[124.65,156.31860802],[124.64,579.59714598],[124.63,276.99643248]],[[124.78,3.66349415],[124.81,2.0103],[124.82,31.66],[124.85,18.0533],[124.86,362.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379585517,[[124.71,31.68],[124.67,2.0503],[124.66,288.5],[124.65,156.31860802],[124.64,579.59714598]],[[124.77,5.00312933],[124.78,3.66349415],[124.79,31.68],[124.81,290.4903],[124.85,18.0533]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379585718,[[124.71,31.68],[124.67,2.0503],[124.66,288.5],[124.65,156.31860802],[124.64,579.59714598]],[[124.76,5.00348525],[124.78,3.66349415],[124.79,31.68],[124.81,290.4903],[124.85,18.0533]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379585915,[[124.71,31.68],[124.67,10.0716],[124.66,288.5],[124.65,156.31860802],[124.64,579.59714598]],[[124.72,8.0189],[124.79,31.68],[124.81,290.4903],[124.85,18.0533],[124.88,10.99015852]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379586112,[[124.71,31.68],[124.68,2.1768],[124.67,2.0503],[124.66,288.5],[124.64,358.0]],[[124.72,8.0189],[124.75,0.0577066],[124.78,5.00355923],[124.79,31.68],[124.81,290.4903]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379586318,[[124.71,39.6992],[124.7,0.05450918],[124.68,2.1768],[124.67,2.0503],[124.66,288.5]],[[124.75,0.0577066],[124.76,8.0162],[124.78,2.0438],[124.79,31.68],[124.81,290.4903]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379586513,[[124.72,62.0],[124.71,39.6992],[124.7,0.05450918],[124.68,2.1768],[124.67,2.0503]],[[124.75,0.0577066],[124.79,31.68],[124.81,290.4903]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379586714,[[124.72,62.0],[124.71,31.68],[124.7,0.05450918],[124.68,2.1768],[124.67,2.0503]],[[124.75,0.0577066],[124.79,31.68],[124.81,290.4903],[124.83,2.0438],[124.87,11.0645598]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379586913,[[124.72,62.0],[124.71,31.68],[124.7,8.07410918],[124.68,2.1768],[124.67,2.0503]],[[124.75,0.0577066],[124.79,31.68],[124.81,290.4903],[124.83,2.0438],[124.87,11.0645598]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379587109,[[124.72,62.0],[124.71,31.68],[124.7,8.07410918],[124.68,2.1768],[124.67,2.0503]],[[124.75,8.0747066],[124.79,31.68],[124.81,290.4903],[124.83,2.0438],[124.87,11.0645598]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379587419,[[124.72,62.0],[124.71,31.68],[124.7,0.05450918],[124.69,8.0202],[124.68,2.1768]],[[124.75,0.0577066],[124.79,31.68],[124.81,290.4903],[124.83,2.0438],[124.87,11.0645598]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379587722,[[124.72,62.0],[124.71,31.68],[124.7,0.05450918],[124.69,8.0202],[124.68,2.1768]],[[124.74,8.0178],[124.75,0.0577066],[124.79,31.68],[124.81,290.4903],[124.83,2.0438]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379588219,[[124.72,62.0],[124.71,31.68],[124.7,0.05450918],[124.69,8.0202],[124.68,2.1768]],[[124.73,8.0179],[124.75,0.0577066],[124.79,31.68],[124.81,290.4903],[124.83,2.0438]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379588418,[[124.72,62.0],[124.71,31.68],[124.7,0.05450918],[124.68,10.1977]],[[124.73,8.0179],[124.75,0.0577066],[124.79,31.68],[124.81,290.4903],[124.83,2.0438]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379588715,[[124.7,0.05450918],[124.68,2.1768],[124.62,332.0],[124.61,1.39515305],[124.59,24.05]],[[124.75,0.0577066],[124.79,31.68],[124.81,290.4903],[124.83,2.0438]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379588716,[[124.7,0.05450918],[124.68,2.1768],[124.62,332.0],[124.61,1.39515305],[124.59,24.05]],[[124.75,0.0577066],[124.79,31.68],[124.81,290.4903],[124.83,13.1083598],[124.84,484.16738764]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379588920,[[124.7,31.69450918],[124.68,2.1768],[124.67,10.0717],[124.62,332.0],[124.61,1.39515305]],[[124.75,0.0577066],[124.79,31.68],[124.81,290.4903],[124.83,13.1083598],[124.84,484.16738764]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379589314,[[124.7,31.69450918],[124.68,2.1768],[124.67,10.0717],[124.62,332.0],[124.61,1.39515305]],[[124.72,8.0189],[124.75,0.0577066],[124.79,31.68],[124.81,290.4903],[124.83,13.1083598]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379589515,[[124.7,31.69450918],[124.68,2.1768],[124.67,10.0717],[124.61,1.39515305],[124.56,608.99643248]],[[124.72,8.0189],[124.79,31.68],[124.81,290.4903],[124.83,13.1083598]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379589716,[[124.7,31.69450918],[124.68,2.1768],[124.67,2.0503],[124.61,1.39515305],[124.56,608.99643248]],[[124.72,0.05984528],[124.73,8.0181],[124.78,5.00416425],[124.79,31.68],[124.81,290.4903]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379589914,[[124.7,31.69450918],[124.68,2.1768],[124.67,2.0503],[124.56,608.99643248],[123.81,142.48192658]],[[124.72,0.05984528],[124.77,5.00416425],[124.81,322.1103],[124.94,357.60157519]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379590118,[[124.7,31.69450918],[124.68,2.1768],[124.67,2.0503],[124.56,608.99643248],[123.81,142.48192658]],[[124.72,0.05984528],[124.76,3.66455407],[124.81,322.1103],[124.94,357.60157519],[125.67,63.47557006]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379590415,[[124.7,39.71390918],[124.68,2.1768],[124.67,2.0503],[124.62,1.39518101],[124.56,608.99643248]],[[124.72,0.05984528],[124.74,8.0177],[124.81,322.1103],[124.94,357.60157519],[125.67,63.47557006]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379590611,[[124.7,31.69450918],[124.68,2.1768],[124.67,2.0503],[124.62,1.39518101],[124.56,608.99643248]],[[124.81,322.1103],[124.94,357.60157519],[124.96,219.43000102],[125.67,63.47557006]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379590817,[[124.7,31.64],[124.68,2.1768],[124.67,2.0503],[124.62,1.39518101],[124.61,16.0506]],[[124.8,8.66826172],[124.81,290.4903],[124.94,357.60157519],[124.96,219.43000102],[125.67,63.47557006]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379590818,[[124.7,31.64],[124.68,2.1768],[124.67,2.0503],[124.62,1.39518101],[124.61,16.0506]],[[124.8,8.66826172],[124.81,290.4903],[124.83,44.7083598],[124.85,160.44652859],[124.88,43.69539683]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379591013,[[124.7,31.64],[124.68,2.1768],[124.67,2.0503],[124.62,1.39518101],[124.61,16.0506]],[[124.8,3.66452725],[124.81,290.4903],[124.83,44.7083598],[124.85,160.44652859],[124.88,43.69539683]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379591322,[[124.72,8.0184],[124.7,31.64],[124.68,2.1768],[124.67,2.0503],[124.62,1.39518101]],[[124.81,290.4903],[124.83,44.7083598],[124.85,160.44652859],[124.88,43.69539683],[124.9,1.39484548]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379591521,[[124.73,33.6801],[124.72,8.0184],[124.68,2.1768],[124.62,1.39518101],[124.16,1426.83631575]],[[124.81,290.4903],[124.83,44.7083598],[124.85,149.45637007],[124.88,43.69539683],[124.9,1.39484548]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379591722,[[124.74,62.0],[124.73,33.6801],[124.68,2.1768],[124.62,1.39518101],[124.16,1384.9821624]],[[124.81,290.4903],[124.83,44.7083598],[124.85,149.45637007],[124.88,43.69539683],[124.9,1.39484548]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379591923,[[124.76,5.232e-05],[124.73,31.58],[124.68,2.1768],[124.66,646.5],[124.62,1.39518101]],[[124.78,0.05595148],[124.8,31.56],[124.81,290.4903],[124.83,13.1083598],[124.85,149.45637007]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379592222,[[124.76,5.232e-05],[124.68,2.1768],[124.67,33.7001],[124.62,1.39518101],[124.61,358.0]],[[124.77,31.6],[124.78,0.05595148],[124.81,290.4903],[124.82,362.0],[124.83,46.31903406]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379592423,[[124.76,5.232e-05],[124.68,2.1768],[124.67,33.7001],[124.62,1.39518101],[124.61,358.0]],[[124.77,33.6812],[124.78,8.07595148],[124.81,290.4903],[124.82,362.0],[124.83,44.27523406]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379592621,[[124.76,5.232e-05],[124.68,2.1768],[124.67,33.7001],[124.62,1.39518101],[124.61,358.0]],[[124.77,41.7012],[124.78,0.05595148],[124.81,290.4903],[124.82,362.0],[124.83,44.27523406]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379592826,[[124.76,5.232e-05],[124.68,2.1768],[124.67,33.7001],[124.65,8.0227],[124.61,358.0]],[[124.77,49.7165],[124.78,0.05595148],[124.81,290.4903],[124.82,362.0],[124.83,44.27523406]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379593123,[[124.76,5.232e-05],[124.68,2.1768],[124.67,33.7001],[124.61,358.0]],[[124.77,49.7165],[124.78,0.05595148],[124.81,290.4903],[124.82,362.0],[124.83,44.27523406]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379593722,[[124.76,5.232e-05],[124.68,2.1768],[124.67,33.7001],[124.61,359.39537681]],[[124.77,49.7165],[124.78,0.05595148],[124.81,290.4903],[124.82,362.0],[124.83,44.27523406]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379594224,[[124.76,5.232e-05],[124.68,2.1768],[124.67,33.7001],[124.65,8.0229],[124.61,359.39537681]],[[124.77,49.7165],[124.78,0.05595148],[124.81,290.4903],[124.82,362.0],[124.83,44.27523406]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379594421,[[124.76,5.232e-05],[124.68,2.1768],[124.67,33.7001],[124.61,359.39537681]],[[124.77,49.7165],[124.78,0.05595148],[124.81,290.4903],[124.82,362.0],[124.83,44.27523406]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379594821,[[124.76,5.232e-05],[124.7,31.6],[124.68,2.1768],[124.67,2.1001],[124.61,359.39537681]],[[124.77,10.0965],[124.78,0.05595148],[124.81,290.4903],[124.82,362.0],[124.83,44.27523406]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379595127,[[124.76,5.232e-05],[124.7,93.6],[124.68,2.1768],[124.67,2.1001],[124.61,359.39537681]],[[124.77,46.69982298],[124.78,0.05595148],[124.8,44.27523406],[124.81,379.44701338],[124.82,495.43507007]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379595615,[[124.76,5.232e-05],[124.7,93.6],[124.68,2.1768],[124.67,2.1001],[124.61,359.39537681]],[[124.77,50.363573],[124.78,0.05595148],[124.8,44.27523406],[124.81,379.44701338],[124.82,495.43507007]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379595820,[[124.76,5.232e-05],[124.73,31.62],[124.7,62.0],[124.68,2.1768],[124.67,2.1001]],[[124.77,16.682373],[124.78,0.05595148],[124.8,44.27523406],[124.81,411.06701338],[124.82,495.43507007]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379596020,[[124.76,5.232e-05],[124.73,31.62],[124.71,8.0187],[124.7,62.0],[124.68,2.1768]],[[124.77,16.682373],[124.78,0.05595148],[124.8,44.27523406],[124.81,411.06701338],[124.82,495.43507007]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379596221,[[124.76,5.232e-05],[124.73,31.62],[124.72,2.1649],[124.7,62.0],[124.68,2.1768]],[[124.77,16.682373],[124.78,0.05595148],[124.8,44.27523406],[124.81,411.06701338],[124.82,495.43507007]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379596424,[[124.76,5.232e-05],[124.73,31.62],[124.72,2.1649],[124.7,62.0],[124.68,2.1768]],[[124.77,16.68191305],[124.78,0.05595148],[124.8,44.27523406],[124.81,411.06701338],[124.82,495.43507007]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379596830,[[124.76,5.232e-05],[124.73,31.62],[124.72,2.1649],[124.7,62.0],[124.68,2.1768]],[[124.77,16.68191305],[124.78,0.05595148],[124.8,44.27523406],[124.81,379.44701338],[124.82,495.43507007]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379597125,[[124.76,5.232e-05],[124.73,31.62],[124.72,2.1649],[124.7,62.0],[124.68,290.6968]],[[124.78,8.07095148],[124.82,362.0],[124.83,77.97063406]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379597126,[[124.76,5.232e-05],[124.73,31.62],[124.72,2.1649],[124.7,62.0],[124.68,290.6968]],[[124.78,8.07095148],[124.82,362.0],[124.83,77.97063406],[124.84,88.95671338],[124.85,371.84815353]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379597422,[[124.76,31.60005232],[124.74,2.1879],[124.73,8.0175],[124.72,2.1649],[124.7,62.0]],[[124.78,8.07095148],[124.82,362.0],[124.83,77.97063406],[124.84,88.95671338],[124.85,371.84815353]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379597726,[[124.76,31.60005232],[124.74,2.1879],[124.73,8.0175],[124.72,2.1649],[124.7,62.0]],[[124.77,8.0153],[124.78,0.05595148],[124.82,362.0],[124.83,77.97063406],[124.84,88.95671338]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379598026,[[124.76,31.60005232],[124.74,2.1879],[124.72,2.1649],[124.7,62.0],[124.68,646.52]],[[124.83,44.27523406],[124.84,88.95671338],[124.85,357.91615353],[124.89,362.0],[124.9,73.53990954]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379598324,[[124.76,31.60005232],[124.74,2.1879],[124.72,358.0],[124.7,24.05],[124.68,288.52]],[[124.83,44.27523406],[124.84,88.95671338],[124.85,355.82685353],[124.86,277.98972932],[124.89,2.1254]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379598516,[[124.76,320.12005232],[124.74,2.1879],[124.72,358.0],[124.68,16.0413],[124.67,24.05]],[[124.83,31.08983406],[124.84,88.95671338],[124.85,355.82685353],[124.86,277.98972932],[124.89,2.1254]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379598719,[[124.77,1.38571558],[124.76,686.14005232],[124.74,2.1879],[124.68,348.0413],[124.67,24.05]],[[124.83,27.37463406],[124.84,88.95671338],[124.85,355.82685353],[124.86,277.98972932],[124.89,2.1254]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379598915,[[124.77,1.38571558],[124.76,686.14],[124.74,2.1879],[124.68,356.0683],[124.67,24.05]],[[124.83,27.37463406],[124.84,88.95671338],[124.85,355.82685353],[124.86,277.98972932],[124.95,1066.89124211]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379599124,[[124.83,8.0115],[124.77,9.40571558],[124.76,678.12],[124.74,2.1879],[124.73,16.0358]],[[124.84,46.77902769],[124.85,355.82685353],[124.86,277.98972932],[124.94,335.71307519],[124.95,1066.89124211]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379599322,[[124.83,39.6715],[124.79,0.05885884],[124.77,366.02],[124.76,288.52],[124.74,334.1879]],[[124.84,46.77902769],[124.85,355.82685353],[124.86,277.98972932],[124.89,8.008],[124.94,335.71307519]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379599521,[[124.83,47.6915],[124.77,358.0],[124.76,288.52],[124.74,334.1879],[123.94,63.51475756]],[[124.84,46.77902769],[124.85,355.88090423],[124.86,277.98972932],[124.94,335.71307519],[125.06,1739.187]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379599725,[[124.83,47.6915],[124.82,0.05906513],[124.77,358.0],[124.76,288.52],[124.74,334.1879]],[[124.84,46.77902769],[124.85,355.88090423],[124.86,277.98972932],[124.94,335.71307519],[125.06,1739.187]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379599919,[[124.83,47.6915],[124.82,0.05906513],[124.77,358.0],[124.76,288.52],[124.74,334.1879]],[[124.84,46.77902769],[124.85,355.88090423],[124.86,277.98972932],[124.89,8.0081],[124.94,335.71307519]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379600121,[[124.83,39.68],[124.82,8.07096513],[124.78,21.90101014],[124.77,358.0],[124.76,288.52]],[[124.84,46.77902769],[124.85,355.88090423],[124.86,277.98972932],[124.94,335.71307519],[125.21,23.2708424]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379600325,[[124.83,31.66],[124.82,0.05906513],[124.78,21.90101014],[124.77,358.0],[124.76,288.52]],[[124.85,0.0540507],[124.93,133.43507007],[124.94,256.17718346],[124.95,596.05049576],[124.96,695.58767519]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379600717,[[124.83,31.66],[124.82,0.05906513],[124.77,358.0],[124.76,288.52],[123.94,63.51475756]],[[124.85,0.0540507],[124.93,133.43507007],[124.94,256.17718346],[124.95,596.05049576],[124.96,695.58767519]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379600926,[[124.83,31.66],[124.82,8.07096513],[124.77,358.0],[124.76,288.52],[123.94,63.51475756]],[[124.85,0.0540507],[124.88,8.0084],[124.93,133.43507007],[124.94,256.17718346],[124.95,596.05049576]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379601121,[[124.83,31.66],[124.82,0.05906513],[124.77,358.0],[124.76,288.52],[123.94,63.51475756]],[[124.85,0.0540507],[124.93,133.43507007],[124.94,256.17718346],[124.95,596.05049576],[125.5,29.87527625]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379601317,[[124.84,62.0],[124.83,31.66],[124.82,0.05906513],[124.77,358.0],[124.76,288.52]],[[124.85,0.0540507],[124.93,133.43507007],[124.94,256.17718346],[124.95,596.05049576],[125.5,29.87527625]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379601522,[[124.84,62.0],[124.83,31.66],[124.82,8.07066513],[124.77,358.0],[124.76,288.52]],[[124.85,0.0540507],[124.88,8.0085],[124.93,133.43507007],[124.94,256.17718346],[124.95,596.05049576]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379602027,[[124.84,70.0],[124.83,31.66],[124.82,0.05906513],[124.78,21.83113055],[124.77,358.0]],[[124.85,0.0540507],[124.93,133.43507007],[124.94,256.17718346],[124.95,596.05049576],[125.01,492.78556692]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379602226,[[124.84,70.0],[124.83,39.671],[124.82,0.05906513],[124.78,21.83113055],[124.77,358.0]],[[124.85,0.0540507],[124.89,8.0079],[124.93,133.43507007],[124.94,224.51718346],[124.95,596.05049576]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379602426,[[124.84,70.0],[124.83,31.66],[124.82,0.05906513],[124.78,21.83113055],[124.77,358.0]],[[124.85,0.0540507],[124.93,133.43507007],[124.94,224.51718346],[124.95,596.05049576],[124.96,727.30767519]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379602623,[[124.84,62.0],[124.83,31.66],[124.82,0.05906513],[124.78,21.83113055],[124.77,358.0]],[[124.85,0.0540507],[124.93,133.43507007],[124.94,224.51718346],[124.95,596.05049576],[124.96,727.30767519]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379602831,[[124.84,62.0],[124.83,31.66],[124.82,8.07096513],[124.77,358.0]],[[124.85,0.0540507],[124.88,8.0087],[124.93,133.43507007],[124.94,224.51718346],[124.95,596.05049576]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379603023,[[124.84,62.0],[124.83,31.66],[124.82,0.05906513],[124.77,358.0]],[[124.85,0.0540507],[124.93,133.43507007],[124.94,224.51718346],[124.95,596.05049576]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379603232,[[124.84,93.78],[124.82,0.05906513],[124.77,358.0],[124.58,8.027]],[[124.85,0.0540507],[124.93,165.21507007],[124.94,224.51718346],[124.95,596.05049576],[124.96,695.58767519]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379603528,[[124.84,93.78],[124.82,0.05906513],[124.77,358.0],[124.58,8.027],[123.91,63.51475756]],[[124.85,0.0540507],[124.92,2.1006],[124.93,165.21507007],[124.94,224.51718346],[124.95,596.05049576]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379603720,[[124.84,93.78],[124.82,0.05906513],[124.79,8.0136],[124.77,358.0],[124.58,8.027]],[[124.85,8.0642507],[124.92,2.1006],[124.93,165.21507007],[124.94,224.51718346],[124.95,596.05049576]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379603917,[[124.84,93.78],[124.82,0.05906513],[124.79,8.0136],[124.77,358.0],[124.74,464.95828759]],[[124.85,8.0642507],[124.92,2.1006],[124.93,31.78],[124.94,2.1254],[124.95,288.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379604322,[[124.82,0.05906513],[124.78,8.0145],[124.77,358.0],[124.74,464.95828759]],[[124.84,8.0114],[124.85,0.0540507],[124.92,2.1006],[124.93,31.78],[124.94,2.1254]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379604524,[[124.83,31.76],[124.82,0.05906513],[124.79,1.38444988],[124.78,8.0145],[124.77,358.0]],[[124.84,8.0114],[124.85,0.0540507],[124.92,2.1006],[124.93,31.78],[124.94,2.1254]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379604824,[[124.83,31.76],[124.82,0.05906513],[124.78,8.0145],[124.77,358.0],[123.9,63.51475756]],[[124.84,8.0114],[124.85,0.0540507],[124.92,2.1006],[124.93,31.78],[124.94,2.1254]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379605019,[[124.83,31.76],[124.82,0.05906513],[124.77,358.0],[124.67,96.09068975],[123.9,63.51475756]],[[124.84,8.0114],[124.85,0.0540507],[124.92,2.1006],[124.93,31.78],[124.94,2.1254]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379605218,[[124.83,31.76],[124.82,0.05906513],[124.79,8.014],[124.77,358.0],[124.67,96.09068975]],[[124.84,8.0114],[124.85,0.0540507],[124.92,2.1006],[124.93,31.78],[124.94,2.1254]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379605428,[[124.83,31.76],[124.82,0.05906513],[124.79,8.014],[124.77,358.0],[124.7,1.3938957]],[[124.84,8.0114],[124.85,0.0540507],[124.92,2.1006],[124.93,31.78],[124.94,2.1254]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379605726,[[124.83,31.76],[124.82,0.05906513],[124.79,8.014],[124.77,358.0],[124.74,332.0]],[[124.84,8.0114],[124.85,0.0540507],[124.92,2.1006],[124.93,31.78],[124.94,2.1254]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379606231,[[124.83,31.76],[124.82,0.05906513],[124.77,358.0],[124.74,332.0],[123.68,2.93352812]],[[124.85,0.0540507],[124.92,2.1006],[124.94,2.1254],[125.04,158.57011664],[125.05,440.73019509]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379606430,[[124.83,31.76],[124.82,0.05906513],[124.77,358.0],[124.74,332.0],[123.68,2.93352812]],[[124.85,0.0540507],[124.92,2.1006],[124.94,33.8254],[125.02,1.39372822],[125.04,158.57011664]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379606631,[[124.83,31.76],[124.82,8.07096513],[124.77,358.0],[124.74,332.0],[123.91,63.51475756]],[[124.85,0.0540507],[124.87,8.0089],[124.92,2.1006],[124.94,33.8254],[125.02,1.39372822]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379607227,[[124.84,62.0],[124.83,31.76],[124.82,8.07096513],[124.77,358.0],[124.74,332.0]],[[124.85,0.0540507],[124.87,8.0089],[124.92,2.1006],[124.94,33.8254],[125.02,1.39372822]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379607528,[[124.84,62.0],[124.83,31.76],[124.82,0.05906513],[124.77,358.0],[124.74,332.0]],[[124.85,0.0540507],[124.92,2.1006],[124.94,33.8254],[125.02,1.39372822],[125.04,148.3227878]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379607829,[[124.84,62.0],[124.83,31.76],[124.82,0.05906513],[124.77,358.0],[124.74,332.0]],[[124.85,0.0540507],[124.92,2.1006],[124.93,31.78],[124.94,2.1254],[125.02,1.39372822]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379608129,[[124.84,62.0],[124.83,31.76],[124.82,0.05906513],[124.77,358.0],[124.74,332.0]],[[124.85,0.0540507],[124.92,2.1006],[124.93,31.78],[124.94,2.1254]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379608329,[[124.84,62.0],[124.83,31.76],[124.82,0.05906513],[124.77,358.0],[124.74,332.0]],[[124.85,0.0540507],[124.92,2.1006],[124.93,31.78],[124.94,2.1254],[125.01,25.39447709]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379608627,[[124.84,62.0],[124.83,31.76],[124.82,0.05906513],[124.77,358.0],[124.74,332.0]],[[124.85,0.0540507],[124.92,2.1006],[124.93,31.76],[124.94,2.1254],[125.01,25.39447709]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379609422,[[124.84,62.0],[124.83,31.76],[124.82,0.05906513],[124.77,358.0],[124.74,332.0]],[[124.85,8.0642507],[124.92,2.1006],[124.93,31.76],[124.94,2.1254],[125.01,25.39447709]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379609626,[[124.83,31.76],[124.82,0.05906513],[124.77,358.0],[124.74,332.0]],[[124.85,0.0540507],[124.92,2.1006],[124.93,31.76],[124.94,2.1254],[125.01,25.39447709]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379609927,[[124.83,31.76],[124.82,0.05906513],[124.77,358.0],[124.74,332.0],[124.69,132.95828759]],[[124.85,0.0540507],[124.92,2.1006],[124.93,31.76],[124.94,2.1254],[125.01,25.39447709]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379610325,[[124.83,31.76],[124.82,0.05906513],[124.79,8.0136],[124.77,358.0],[124.74,332.0]],[[124.84,8.0108],[124.85,0.0540507],[124.92,2.1006],[124.93,31.76],[124.94,2.1254]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379610725,[[124.83,31.76],[124.82,0.05906513],[124.77,358.0],[124.74,332.0]],[[124.84,8.0108],[124.85,0.0540507],[124.92,2.1006],[124.93,31.76],[124.94,2.1254]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379610927,[[124.83,31.76],[124.82,0.05906513],[124.79,8.0138],[124.77,358.0],[124.74,332.0]],[[124.84,8.0108],[124.85,0.0540507],[124.92,2.1006],[124.93,31.76],[124.94,2.1254]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379611227,[[124.82,0.05906513],[124.77,358.0],[124.74,333.3938957]],[[124.83,8.0115],[124.85,0.0540507],[124.9,31.66],[124.92,2.1006],[124.94,2.1254]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379611432,[[124.82,0.05906513],[124.79,31.7],[124.77,358.0],[124.74,1.3938957],[124.68,885.99286495]],[[124.83,8.0115],[124.85,0.0540507],[124.9,31.66],[124.92,18.1132],[124.94,2.1254]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379612727,[[124.82,0.05906513],[124.8,93.74],[124.69,358.0],[124.68,464.95828759],[124.67,237.64014598]],[[124.83,8.0115],[124.85,0.0540507],[124.9,31.66],[124.92,18.1132],[124.93,362.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379612931,[[124.82,0.05906513],[124.8,31.72],[124.72,1.3942587],[124.69,358.0],[124.68,464.95828759]],[[124.83,8.0115],[124.84,2.0927],[124.85,0.0540507],[124.87,31.72],[124.89,4.95467357]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379613236,[[124.8,31.72],[124.69,358.0],[124.68,464.95828759],[124.67,221.59714598],[124.62,16.0497]],[[124.81,8.0128],[124.84,2.0927],[124.85,0.0540507],[124.87,31.72],[125.04,22.91471773]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379613426,[[124.8,31.72],[124.69,358.0],[124.68,464.95828759],[124.67,221.59714598],[124.62,16.0497]],[[124.81,8.0128],[124.84,2.0927],[124.87,31.72],[124.92,16.0126],[125.04,25.11333771]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379613733,[[124.8,31.72],[124.69,358.0],[124.68,489.00828759],[124.67,221.59714598],[124.62,16.0497]],[[124.82,8.0123],[124.84,2.0927],[124.87,31.72],[124.92,16.0126],[125.04,25.11333771]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379614129,[[124.8,31.72],[124.69,358.0],[124.68,464.95828759],[124.67,221.59714598],[124.62,16.0497]],[[124.84,2.0927],[124.87,31.72],[124.92,16.0126],[125.04,25.11333771],[125.07,281.09373182]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379614430,[[124.8,31.78069327],[124.72,1.3942587],[124.69,358.0],[124.68,464.95828759],[124.67,221.59714598]],[[124.82,0.05062009],[124.84,2.0927],[124.87,31.72],[124.92,16.0126],[125.04,14.88771773]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379614633,[[124.8,31.78069327],[124.75,8.0162],[124.72,1.3942587],[124.69,358.0],[124.68,332.0]],[[124.81,8.0128],[124.82,0.05062009],[124.84,2.0927],[124.87,31.72],[124.92,16.0126]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379614931,[[124.8,31.78069327],[124.72,1.3942587],[124.69,358.0],[124.68,332.0],[124.57,1761.8717]],[[124.81,8.0128],[124.82,0.05062009],[124.84,2.0927],[124.87,31.72],[124.92,16.0126]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379615131,[[124.8,0.06069327],[124.78,31.8],[124.69,358.0],[124.68,332.0],[124.65,24.05]],[[124.81,8.0128],[124.82,0.05062009],[124.84,2.0927],[124.87,31.72],[124.92,16.0126]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379615328,[[124.8,0.06069327],[124.78,31.8],[124.69,358.0],[124.68,332.0]],[[124.81,8.0128],[124.82,0.05062009],[124.84,2.0927],[124.87,31.72],[124.92,16.0126]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379615329,[[124.8,0.06069327],[124.78,31.8],[124.73,8.0177],[124.7,1.39439837],[124.69,358.0]],[[124.81,8.0128],[124.82,0.05062009],[124.84,2.0927],[124.87,31.72],[124.92,16.0126]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379615530,[[124.8,0.06069327],[124.78,31.8],[124.7,1.39439837],[124.69,358.0]],[[124.81,8.0128],[124.82,0.05062009],[124.84,2.0927],[124.87,31.72],[124.92,16.0126]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379615720,[[124.8,0.06069327],[124.78,31.8],[124.7,1.39439837],[124.69,358.0],[123.04,95.27213634]],[[124.81,8.0128],[124.82,0.05062009],[124.84,2.0927],[124.87,31.72],[124.92,16.0126]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379615927,[[124.8,0.06069327],[124.79,62.0],[124.78,31.8],[124.7,1.39439837],[124.69,358.0]],[[124.81,8.0128],[124.82,0.05062009],[124.84,2.0927],[124.87,31.72],[124.91,362.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379616132,[[124.8,0.06069327],[124.79,62.0],[124.78,31.8],[124.75,8.0163],[124.7,1.39439837]],[[124.81,8.0128],[124.82,0.05062009],[124.84,2.0927],[124.87,31.72],[124.91,362.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379616931,[[124.8,0.06069327],[124.79,62.0],[124.78,31.8],[124.75,8.0163]],[[124.81,8.0128],[124.82,0.05062009],[124.84,2.0927],[124.87,31.72],[124.91,362.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379617132,[[124.8,0.06069327],[124.79,62.0],[124.78,31.8],[124.75,8.0163],[124.16,1493.50311951]],[[124.81,8.0128],[124.82,0.05062009],[124.84,2.0927],[124.87,31.72],[124.91,362.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379617335,[[124.8,0.06069327],[124.79,62.0],[124.78,31.8],[124.75,8.0163],[124.7,1.3944263]],[[124.81,8.0128],[124.82,0.05062009],[124.84,2.0927],[124.87,31.72],[124.91,362.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379617629,[[124.8,0.06069327],[124.79,62.0],[124.78,31.8],[124.7,1.3944263],[124.67,24.05]],[[124.82,0.05062009],[124.84,2.0927],[124.87,31.72],[124.91,362.0],[125.05,274.45120757]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379617831,[[124.8,0.06069327],[124.7,1.3944263],[124.67,24.05]],[[124.82,0.05062009],[124.84,2.0927],[124.91,362.0],[125.05,274.45120757],[125.8,951.66470395]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379618027,[[124.81,31.74],[124.8,0.06069327],[124.7,1.3944263],[124.67,24.05],[124.58,67.72361843]],[[124.82,0.05062009],[124.84,2.0927],[124.89,31.74],[124.9,4.9554823],[124.91,362.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379618228,[[124.81,31.74],[124.8,0.06069327],[124.78,8.0141],[124.7,1.3944263],[124.67,24.05]],[[124.82,0.05062009],[124.84,2.0927],[124.89,31.74],[124.91,362.0],[124.98,14.88771773]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379618430,[[124.81,31.74],[124.8,0.06069327],[124.7,1.3944263],[124.67,24.05]],[[124.82,0.05062009],[124.83,8.0118],[124.84,2.0927],[124.88,2.1956],[124.89,31.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379618632,[[124.81,31.74],[124.8,0.06069327],[124.7,1.3944263],[124.67,24.05]],[[124.82,0.05062009],[124.84,2.0927],[124.88,2.1956],[124.89,31.74],[124.96,1.39397945]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379618831,[[124.81,31.74],[124.8,0.06069327],[124.7,1.3944263]],[[124.82,8.06272009],[124.84,2.0927],[124.88,2.1956],[124.89,31.74],[124.96,1.39397945]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379619534,[[124.81,31.74],[124.8,0.06069327],[124.76,296.5355],[124.7,1.3944263],[123.62,896.93352812]],[[124.82,8.06272009],[124.84,2.0927],[124.88,2.1956],[124.89,31.74],[124.96,1.39397945]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379619932,[[124.8,0.06069327],[124.76,288.52],[123.62,896.93352812]],[[124.81,8.0128],[124.82,0.05062009],[124.84,2.0927],[124.87,31.7],[124.88,2.1956]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379620138,[[124.8,0.06069327],[124.78,31.84],[124.76,288.52],[123.62,896.93352812]],[[124.81,8.0128],[124.82,0.05062009],[124.84,2.0927],[124.87,31.7],[124.88,2.1956]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379620325,[[124.8,0.06069327],[124.78,31.84],[124.76,288.52],[123.82,79.39334421],[123.62,896.93352812]],[[124.81,8.0128],[124.82,0.05062009],[124.84,2.0927],[124.87,31.7],[124.88,2.1956]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379620730,[[124.8,0.06069327],[124.79,62.0],[124.78,31.84],[124.76,288.52],[123.85,5766.94]],[[124.81,8.0128],[124.82,0.05062009],[124.84,2.0927],[124.87,31.7],[124.88,2.1956]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379620930,[[124.8,0.06069327],[124.79,62.0],[124.78,31.84],[124.76,288.52],[123.85,5766.94]],[[124.82,8.06292009],[124.84,2.0927],[124.87,31.7],[124.88,2.1956]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379621131,[[124.81,31.84],[124.8,0.06069327],[124.79,62.0],[124.76,288.52],[124.67,24.05]],[[124.82,8.06292009],[124.84,2.0927],[124.87,31.7],[124.88,2.1956],[126.06,1.09965448]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379621330,[[124.81,31.84],[124.8,0.06069327],[124.79,62.0],[124.76,288.52],[124.7,1.39431456]],[[124.82,8.06292009],[124.84,2.0927],[124.87,31.7],[124.88,2.1956],[124.95,1.39431456]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379621631,[[124.81,31.84],[124.8,0.06069327],[124.76,288.52],[124.7,1.39431456],[123.85,5830.45475756]],[[124.82,8.06292009],[124.84,2.0927],[124.87,31.7],[124.88,2.1956],[124.95,1.39431456]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379621935,[[124.81,31.84],[124.8,0.06069327],[124.76,288.52],[124.75,8.0162],[124.7,1.39431456]],[[124.82,8.06292009],[124.84,2.0927],[124.87,31.7],[124.88,2.1956],[124.95,1.39431456]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379622536,[[124.81,31.84],[124.8,0.06069327],[124.76,288.52],[124.75,8.0162],[124.7,1.39431456]],[[124.82,8.06292009],[124.83,2.0702],[124.84,2.0927],[124.87,31.7],[124.95,1.39431456]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379622741,[[124.8,0.06069327],[124.76,288.52],[124.75,8.0162],[124.7,1.39431456],[124.65,24.05]],[[124.81,8.0128],[124.82,0.05062009],[124.83,2.0702],[124.84,2.0927],[124.87,31.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379622936,[[124.8,0.06069327],[124.79,31.84],[124.76,288.52],[124.75,8.0162],[124.65,24.05]],[[124.81,8.0128],[124.82,0.05062009],[124.83,2.0702],[124.84,2.0927],[124.87,31.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379623136,[[124.8,0.06069327],[124.79,31.84],[124.76,296.5358],[124.65,24.05]],[[124.81,8.0128],[124.82,0.05062009],[124.83,2.0702],[124.84,2.0927],[124.87,31.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379623334,[[124.8,0.06069327],[124.79,31.84],[124.76,288.52],[124.7,16.0389],[124.65,24.05]],[[124.82,0.05062009],[125.05,274.45165201],[125.1,365.67467519],[126.57,95.49705593]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379623540,[[124.8,0.06069327],[124.79,31.84],[124.76,646.52],[124.71,1.39420284],[124.7,16.0389]],[[124.88,2.0166],[124.95,288.32],[124.97,104.00126271],[124.98,495.43507007],[124.99,222.39178346]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379623836,[[124.8,1.38466695],[124.79,389.84],[124.76,288.52],[124.71,333.39420284],[124.7,16.0389]],[[124.89,8.008],[124.95,288.32],[124.97,135.92126271],[124.98,498.98201706],[124.99,222.39178346]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379624046,[[124.8,1.38466695],[124.79,389.84],[124.76,288.52],[124.71,333.39420284],[124.7,16.0389]],[[124.89,8.008],[124.94,2.1824],[124.95,288.32],[124.97,135.92126271],[124.98,497.58787007]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379624342,[[124.8,1.38466695],[124.79,389.84],[124.76,288.52],[124.71,333.39420284],[124.7,16.0389]],[[124.94,2.1824],[124.95,288.32],[124.97,104.00126271],[124.98,497.58787007],[125.0,277.98972932]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379624541,[[124.81,62.0],[124.8,1.38466695],[124.79,389.84],[124.76,288.52],[124.71,333.39420284]],[[124.94,34.1224],[124.95,288.32],[124.97,104.00126271],[124.98,497.58787007],[125.0,277.98972932]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379624741,[[124.86,0.05272415],[124.82,31.96],[124.81,62.0],[124.79,358.0],[124.76,288.52]],[[124.88,8.06874549],[124.94,34.1224],[124.95,288.32],[124.97,104.00126271],[124.98,497.58787007]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379624945,[[124.87,31.96],[124.81,62.0],[124.79,358.0],[124.76,288.52]],[[124.88,8.0084],[124.94,34.1224],[124.95,288.32],[124.97,104.00126271],[124.98,497.58787007]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379625240,[[124.87,31.96],[124.86,0.0535906],[124.81,62.0],[124.79,358.0],[124.76,288.52]],[[124.88,8.06953326],[124.94,34.1224],[124.95,288.32],[124.97,104.00126271],[124.98,497.58787007]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379625441,[[124.87,31.96],[124.86,0.0535906],[124.84,8.0105],[124.81,62.0],[124.79,358.0]],[[124.88,8.06953326],[124.94,34.1224],[124.95,288.32],[124.97,104.00126271],[124.98,497.58787007]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379625643,[[124.87,31.96],[124.86,0.0535906],[124.81,62.0],[124.79,358.0]],[[124.88,0.06113326],[124.94,34.1224],[124.95,288.32],[124.97,104.00126271],[124.98,497.58787007]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379626039,[[124.87,31.96],[124.86,0.0535906],[124.85,8.0098],[124.81,62.0],[124.79,358.0]],[[124.88,0.06113326],[124.94,34.1224],[124.95,288.32],[124.97,104.00126271],[124.98,497.58787007]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379626243,[[124.87,31.96],[124.86,0.0535906],[124.85,8.0098],[124.81,62.0],[124.79,358.0]],[[124.88,0.06113326],[124.94,34.1224],[124.95,288.32],[124.97,16.0054],[124.98,364.1528]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379626742,[[124.87,31.96],[124.86,0.0535906],[124.84,8.0106],[124.81,62.0],[124.79,358.0]],[[124.88,0.06113326],[124.94,34.1224],[124.95,288.32],[124.97,16.0054],[124.98,364.1528]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379627141,[[124.86,0.0535906],[124.81,62.0],[124.79,358.0]],[[124.88,0.06113326],[124.94,34.1224],[124.95,288.32],[124.97,16.0054],[124.98,364.1528]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379627338,[[124.86,0.0535906],[124.85,31.92],[124.79,358.0],[124.73,1.39342129],[123.91,62.90689186]],[[124.88,0.06113326],[124.94,34.1224],[124.95,288.32],[124.97,16.0054],[124.98,364.1528]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379628446,[[124.86,0.0535906],[124.85,31.92],[124.79,358.0],[124.73,1.39342129],[124.72,167.08277195]],[[124.87,8.0089],[124.88,0.06113326],[124.94,34.1224],[124.95,288.32],[124.97,16.0054]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379628652,[[124.85,31.92],[124.79,358.0],[124.73,1.39342129],[124.72,167.08277195],[123.9,62.90689186]],[[124.88,0.06113326],[124.91,31.94],[124.94,2.1824],[124.95,288.32],[124.97,16.0054]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379628849,[[124.81,31.94],[124.79,358.0],[124.73,1.39342129],[124.72,167.08277195],[124.63,32.0995]],[[124.88,0.06113326],[124.9,2.0094],[124.91,31.94],[124.94,2.1824],[124.95,288.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379629049,[[124.81,31.94],[124.73,359.39342129],[124.72,167.08277195],[124.63,32.0995]],[[124.84,8.0113],[124.88,0.06113326],[124.9,2.0094],[124.91,31.94],[124.94,364.1824]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379629253,[[124.81,31.94],[124.73,359.39342129],[124.72,167.08277195],[124.63,32.0995],[123.88,62.90689186]],[[124.84,8.0113],[124.9,2.0094],[124.91,31.94],[124.94,362.0],[125.22,837.24114644]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379629655,[[124.81,31.99866474],[124.8,8.013],[124.73,359.39342129],[124.72,167.08277195],[124.63,32.0995]],[[124.84,0.05518114],[124.85,8.0105],[124.9,2.0094],[124.91,31.94],[124.94,362.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379629860,[[124.81,31.99866474],[124.73,359.39342129],[124.72,167.08277195],[124.63,24.0725],[124.6,380.55231897]],[[124.84,0.05518114],[124.88,32.02],[124.9,6.97363418],[124.93,16.0114],[124.94,362.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379630155,[[124.81,0.05866474],[124.79,32.04],[124.73,358.0],[124.72,167.08277195],[124.7,276.99643248]],[[124.84,0.05518114],[124.88,32.02],[124.9,2.0094],[124.93,16.0114],[124.94,362.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379630457,[[124.79,32.04],[124.77,62.0],[124.72,167.08277195],[124.71,221.59714598],[124.7,565.27643248]],[[124.84,0.05518114],[124.85,32.02],[124.87,4.96667113],[124.89,362.0],[124.9,2.0094]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379630646,[[124.77,62.0],[124.76,32.04],[124.72,167.08277195],[124.71,221.59714598],[124.7,565.27643248]],[[124.84,2.17668114],[124.85,32.02],[124.87,288.28],[124.89,362.0],[125.03,14.88915094]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379630850,[[124.72,167.08277195],[124.71,221.59714598],[124.7,565.27643248],[124.69,359.39423077],[124.65,16.0457]],[[124.84,2.17668114],[124.85,32.02],[124.87,288.28],[124.89,378.0164],[124.93,24.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379631047,[[124.73,32.02],[124.71,221.59714598],[124.7,288.28],[124.69,492.35251836],[124.67,276.99643248]],[[124.84,2.17668114],[124.85,32.02],[124.87,288.28],[124.89,378.0164],[124.93,24.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379631255,[[124.73,32.02],[124.7,288.28],[124.69,492.35251836],[124.68,221.59714598],[124.67,276.99643248]],[[124.78,8.0148],[124.84,2.1215],[124.85,32.02],[124.87,288.28],[124.89,378.0164]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379631456,[[124.77,0.05266375],[124.73,32.02],[124.7,288.28],[124.69,490.95828759],[124.68,221.59714598]],[[124.8,0.05272828],[124.82,32.04],[124.84,2.1215],[124.87,288.28],[124.89,378.0164]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379631657,[[124.73,32.02],[124.7,288.28],[124.69,490.95828759],[124.68,221.59714598]],[[124.82,32.04],[124.84,2.1215],[124.87,288.28],[124.89,378.0164],[125.0,143.68447323]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379631853,[[124.73,32.02],[124.72,8.0183],[124.7,288.28],[124.69,490.95828759],[124.68,221.59714598]],[[124.77,8.0155],[124.8,0.05939818],[124.82,32.04],[124.84,2.1215],[124.87,288.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379632157,[[124.76,0.05633817],[124.7,288.28],[124.69,132.95828759],[124.68,221.59714598],[124.63,358.0]],[[124.77,8.0155],[124.82,32.04],[124.84,2.1215],[124.86,362.0],[124.87,288.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379632353,[[124.73,32.02],[124.7,288.28],[124.69,132.95828759],[124.68,221.59714598],[124.67,278.39130592]],[[124.76,0.05216536],[124.82,32.04],[124.84,2.1215],[124.86,362.0],[124.87,288.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379632658,[[124.73,32.02],[124.7,288.28],[124.69,132.95828759],[124.68,221.59714598],[124.67,276.99643248]],[[124.82,32.04],[124.84,2.1215],[124.86,362.0],[124.87,288.28],[125.04,32.64575467]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379632859,[[124.73,32.02],[124.7,288.28],[124.69,132.95828759],[124.68,221.59714598],[124.67,276.99643248]],[[124.82,32.04],[124.84,2.1215],[124.86,362.0],[124.87,288.28],[124.98,43.40699304]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379633056,[[124.73,32.02],[124.7,288.28],[124.69,132.95828759],[124.68,221.59714598],[124.67,276.99643248]],[[124.82,32.04],[124.84,2.1215],[124.86,362.0],[124.87,288.28],[124.98,58.29614398]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379633353,[[124.76,0.05328968],[124.73,32.02],[124.7,288.28],[124.67,1.39473368],[124.63,490.95828759]],[[124.82,32.04],[124.84,2.1215],[124.86,362.0],[124.87,288.28],[124.89,49.17398988]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379633557,[[124.76,0.05328968],[124.73,32.02],[124.7,288.28],[124.67,1.39473368],[124.63,490.95828759]],[[124.77,8.0153],[124.79,0.05201226],[124.82,32.04],[124.84,2.1215],[124.86,362.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379633753,[[124.73,32.02],[124.7,288.28],[124.63,490.95828759],[124.61,276.99643248],[123.02,94.36033779]],[[124.79,0.05201226],[124.82,32.04],[124.84,2.1215],[124.86,362.0],[125.72,63.18393221]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379633957,[[124.74,62.0],[124.73,32.02],[124.7,288.28],[124.63,490.95828759],[124.61,276.99643248]],[[124.82,32.04],[124.84,2.1215],[124.86,362.0],[125.72,63.18393221],[126.51,94.77589832]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379634158,[[124.74,62.0],[124.73,32.02],[124.7,288.28],[124.64,22.05309567],[124.63,490.95828759]],[[124.82,32.04],[124.84,2.1215],[124.86,362.0],[124.91,158.57362417],[124.99,67.7172551]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379634457,[[124.74,62.0],[124.73,32.02],[124.7,296.2994],[124.64,22.05309567],[124.63,490.95828759]],[[124.76,8.0163],[124.82,32.04],[124.84,2.1215],[124.86,362.0],[124.91,158.57362417]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379634657,[[124.74,62.0],[124.73,32.02],[124.7,296.2994],[124.65,1.39481753],[124.64,0.1665]],[[124.76,8.0163],[124.82,32.04],[124.84,2.1215],[124.86,362.0],[124.91,158.57362417]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379634857,[[124.74,62.05546847],[124.73,32.02],[124.7,296.2994],[124.64,0.1665]],[[124.76,8.0163],[124.82,32.04],[124.84,2.1215],[124.86,362.0],[124.9,87.99586271]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379635061,[[124.74,62.05546847],[124.73,32.02],[124.71,8.0191],[124.7,288.28],[124.64,0.1665]],[[124.76,0.05903076],[124.77,8.0156],[124.82,32.04],[124.84,2.1215],[124.86,362.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379635456,[[124.74,62.05546847],[124.73,32.02],[124.7,288.28],[124.64,0.1665]],[[124.76,0.05903076],[124.82,32.04],[124.84,2.1215],[124.86,362.0],[125.05,84.14736484]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379635751,[[124.74,62.05546847],[124.7,288.28],[124.64,0.1665],[124.63,358.0],[124.62,132.95828759]],[[124.75,8.0166],[124.76,0.05903076],[124.82,32.04],[124.84,2.1215],[124.86,362.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379635953,[[124.74,62.05546847],[124.72,31.92],[124.7,288.28],[124.64,0.1665],[124.63,358.0]],[[124.75,8.0166],[124.76,0.05903076],[124.81,4.97979927],[124.82,32.04],[124.84,2.1215]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379636153,[[124.74,62.05546847],[124.72,31.92],[124.7,288.28],[124.65,1.39501323],[124.64,0.1665]],[[124.75,8.0166],[124.76,0.05903076],[124.8,4.97979927],[124.82,32.04],[124.84,2.1215]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379636358,[[124.74,62.05546847],[124.72,31.92],[124.7,288.28],[124.65,1.39501323],[124.64,0.1665]],[[124.75,8.0166],[124.76,0.05903076],[124.82,32.04],[124.84,2.1215],[124.88,1.39501323]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379636558,[[124.74,0.05546847],[124.72,31.92],[124.7,288.28],[124.65,1.39501323],[124.64,0.1665]],[[124.75,8.0166],[124.76,0.05903076],[124.82,32.04],[124.84,2.1215],[124.88,1.39501323]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379636859,[[124.74,0.05546847],[124.72,31.92],[124.7,288.28],[124.65,1.39501323],[124.64,0.1665]],[[124.75,8.0166],[124.76,0.05903076],[124.81,4.97823451],[124.82,32.04],[124.84,2.1215]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379637063,[[124.74,0.05546847],[124.72,31.92],[124.7,288.28],[124.65,1.39501323],[124.64,0.1665]],[[124.75,8.0166],[124.76,0.05903076],[124.8,4.97823451],[124.82,32.04],[124.84,2.1215]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379637360,[[124.74,0.05546847],[124.72,31.92],[124.7,288.28],[124.65,1.39501323],[124.64,0.1665]],[[124.75,8.0166],[124.76,0.05903076],[124.82,32.04],[124.84,2.1215],[125.04,3.10589381]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379637557,[[124.74,0.05546847],[124.72,31.92],[124.7,288.28],[124.65,1.39501323],[124.64,0.1665]],[[124.75,8.0166],[124.76,0.05903076],[124.81,4.97674063],[124.82,32.04],[124.84,2.1215]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379637758,[[124.74,0.05546847],[124.72,31.92],[124.7,288.28],[124.65,1.39501323],[124.64,0.1665]],[[124.75,8.0166],[124.76,0.05903076],[124.82,32.04],[124.84,2.1215],[125.04,3.10589381]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379637954,[[124.74,0.05546847],[124.72,31.92],[124.7,288.28],[124.65,1.39501323],[124.64,0.1665]],[[124.75,8.0166],[124.76,0.05903076],[124.81,4.9763578],[124.82,32.04],[124.84,2.1215]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379638158,[[124.74,0.05546847],[124.72,31.92],[124.7,288.28],[124.69,8.0202],[124.64,0.1665]],[[124.75,8.0166],[124.76,0.05903076],[124.82,32.04],[124.84,2.1215],[124.88,87.99586271]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379638458,[[124.74,0.05546847],[124.72,31.92],[124.7,288.28],[124.64,0.1665]],[[124.75,8.0166],[124.76,0.05903076],[124.81,4.97665089],[124.82,32.04],[124.84,2.1215]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379638656,[[124.74,0.05546847],[124.72,31.92],[124.7,288.28],[124.64,0.1665],[124.59,157.00828759]],[[124.76,0.05903076],[124.84,2.1215],[124.89,149.45147007],[124.9,222.39178346],[124.93,29.54076644]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379638858,[[124.75,31.92],[124.74,0.05546847],[124.7,288.28],[124.66,1.39490139],[124.64,358.1665]],[[124.76,0.05903076],[124.83,31.92],[124.84,2.1215],[124.89,149.45147007],[124.9,222.39178346]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379639167,[[124.75,31.92],[124.74,8.07546847],[124.71,0.2206],[124.7,288.28],[124.66,359.39490139]],[[124.82,8.0124],[124.83,2.1687],[124.84,2.1215],[124.87,353.37758988],[124.89,133.43507007]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379639351,[[124.75,31.92],[124.71,358.2206],[124.7,288.28],[124.66,1.39490139],[124.65,21.88414153]],[[124.83,2.1687],[124.84,2.1215],[124.87,353.37758988],[124.89,133.43507007],[124.91,277.98972932]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379639555,[[124.76,62.0],[124.75,31.92],[124.71,366.2393],[124.7,288.28],[124.66,1.39490139]],[[124.77,8.0153],[124.83,2.1687],[124.84,34.0815],[124.87,321.43758988],[124.89,133.43507007]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379639753,[[124.76,62.0],[124.75,31.92],[124.71,8.2393],[124.7,288.28],[124.66,359.39490139]],[[124.77,8.0153],[124.83,2.1687],[124.84,34.0815],[124.87,683.43758988],[124.89,133.43507007]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379640064,[[124.76,62.0],[124.75,31.92],[124.71,0.2206],[124.7,288.28],[124.66,359.39490139]],[[124.78,8.0149],[124.83,2.1687],[124.84,34.0815],[124.87,683.43758988],[124.89,133.43507007]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379640258,[[124.76,62.0],[124.75,31.97299345],[124.71,0.2206],[124.7,288.28],[124.66,359.39490139]],[[124.78,0.0609895],[124.83,2.1687],[124.84,34.0815],[124.87,650.28],[124.9,17.40918958]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379640858,[[124.76,62.0],[124.75,31.97299345],[124.71,0.2206],[124.7,288.28],[124.66,358.0]],[[124.78,0.0609895],[124.83,2.1687],[124.84,34.0815],[124.87,650.28],[124.9,16.0144]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379641259,[[124.76,62.0],[124.75,31.97299345],[124.71,8.019],[124.7,288.28],[124.66,359.39459394]],[[124.77,8.0153],[124.78,0.0609895],[124.82,4.97998242],[124.83,2.1687],[124.84,34.0815]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379641563,[[124.75,31.97299345],[124.71,8.019],[124.7,288.28],[124.66,359.39459394],[124.16,1428.75535375]],[[124.78,0.0609895],[124.81,32.0],[124.83,2.1687],[124.84,2.1215],[125.72,63.18393221]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379641965,[[124.75,31.97299345],[124.7,288.28],[124.66,359.39459394],[124.59,34.30401969],[124.16,1428.75535375]],[[124.76,8.016],[124.78,0.0609895],[124.81,32.0],[124.83,2.1687],[124.84,2.1215]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379642358,[[124.72,31.98],[124.7,288.28],[124.66,358.0],[124.59,34.30401969],[124.57,1753.81]],[[124.78,0.0609895],[124.81,32.0],[124.83,2.1687],[124.84,2.1215],[124.85,16.0212]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379642556,[[124.72,31.98],[124.7,288.28],[124.66,358.0],[124.63,0.1601],[124.61,264.51639661]],[[124.81,32.0],[124.83,2.1687],[124.84,2.1215],[124.85,16.0212],[124.91,33.15758988]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379642764,[[124.72,31.96],[124.7,288.28],[124.66,358.0],[124.64,1.39501323],[124.63,0.1601]],[[124.8,4.9796954],[124.81,32.0],[124.83,2.1687],[124.84,2.1215],[124.85,16.0212]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379643060,[[124.66,358.0],[124.64,289.81501323],[124.63,0.1601],[124.6,608.99643248],[124.57,1729.76]],[[124.81,32.0],[124.83,2.1687],[124.84,2.1215],[124.85,16.0212],[124.93,363.85385353]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379643265,[[124.67,33.33031082],[124.64,288.42],[124.63,0.1601],[124.62,490.95828759],[124.6,608.99643248]],[[124.8,4.9799378],[124.81,32.0],[124.82,362.0],[124.83,2.1687],[124.84,2.1215]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379643464,[[124.67,31.94],[124.64,288.42],[124.63,0.1601],[124.62,490.95828759],[124.6,608.99643248]],[[124.79,4.9799378],[124.81,32.0],[124.82,362.0],[124.83,2.1687],[124.84,2.1215]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379643662,[[124.72,0.06083616],[124.67,31.94],[124.66,8.0223],[124.64,288.42],[124.63,0.1601]],[[124.75,0.05962534],[124.78,31.94],[124.82,362.0],[124.83,2.1687],[124.84,2.1215]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379643863,[[124.67,31.96],[124.64,288.42],[124.63,0.1601],[124.6,276.99643248],[124.56,340.42271897]],[[124.78,31.94],[124.79,288.42],[124.81,16.0267],[124.82,362.0],[124.83,2.1687]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379644058,[[124.67,31.96],[124.64,288.42],[124.63,0.1601],[124.6,276.99643248],[124.56,340.42271897]],[[124.69,8.0209],[124.78,31.94],[124.79,288.42],[124.81,16.0267],[124.82,362.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379644259,[[124.67,31.96],[124.64,288.42],[124.63,0.1601],[124.6,278.39183727],[124.56,340.42271897]],[[124.69,8.0209],[124.78,31.94],[124.79,288.42],[124.81,16.0267],[124.82,362.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379644463,[[124.68,62.0],[124.67,31.94],[124.64,288.42],[124.63,0.1601],[124.6,278.39183727]],[[124.69,8.0209],[124.75,31.94],[124.77,4.97640388],[124.79,288.42],[124.81,16.0267]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379644669,[[124.68,62.0],[124.67,31.94],[124.64,288.42],[124.63,0.1601],[124.6,278.39183727]],[[124.69,8.0209],[124.75,31.94],[124.79,288.42],[124.81,16.0267],[125.0,40.0043]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379644863,[[124.66,31.96],[124.64,288.42],[124.63,0.1601],[124.6,276.99643248],[124.56,332.39571897]],[[124.68,8.0214],[124.75,31.94],[124.79,288.42],[124.81,16.0267],[124.9,9.42159394]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379645065,[[124.67,0.06081913],[124.64,288.42],[124.63,0.1601],[124.6,277.11833248],[124.56,332.39571897]],[[124.68,8.0214],[124.7,0.05995491],[124.75,31.94],[124.79,288.42],[124.81,16.0267]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379645361,[[124.67,0.06081913],[124.65,31.96],[124.64,288.42],[124.63,0.1601],[124.6,277.11833248]],[[124.68,8.0214],[124.7,0.05995491],[124.75,31.94],[124.79,288.42],[124.81,16.0267]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379645560,[[124.67,0.06081913],[124.64,288.42],[124.63,0.1601],[124.62,498.98288759],[124.6,277.11833248]],[[124.68,8.0214],[124.7,0.05995491],[124.75,31.94],[124.79,288.42],[124.81,16.0267]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379645762,[[124.67,0.06081913],[124.65,31.98],[124.64,288.42],[124.63,0.1601],[124.62,140.98288759]],[[124.68,8.0214],[124.7,0.05995491],[124.75,31.94],[124.78,362.0],[124.79,288.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379645960,[[124.67,0.06081913],[124.62,8.0246],[124.6,0.1219],[124.58,647.85582456],[124.56,167.26230728]],[[124.68,8.0214],[124.7,0.05995491],[124.72,31.98],[124.78,362.0],[124.79,288.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379646166,[[124.67,0.06081913],[124.64,31.98],[124.62,8.0246],[124.6,0.1219],[124.59,2.0687]],[[124.68,8.0214],[124.7,0.05995491],[124.72,31.98],[124.78,362.0],[124.79,288.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379646865,[[124.64,31.98],[124.59,2.0687],[124.58,646.46],[124.55,830.59357846],[124.51,332.39571897]],[[124.65,8.0231],[124.7,0.05995491],[124.72,31.98],[124.77,16.0318],[124.78,362.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379647063,[[124.59,2.0687],[124.58,646.46],[124.56,167.38420728],[124.55,498.59357846],[124.51,332.39571897]],[[124.72,31.98],[124.77,16.0318],[124.78,362.0],[124.86,96.02286271],[124.87,158.64231011]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379647263,[[124.6,31.98],[124.59,2.0687],[124.58,646.46],[124.56,167.38420728],[124.55,498.59357846]],[[124.72,31.98],[124.76,362.0],[124.77,16.0318],[124.86,96.02286271],[124.87,158.64231011]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379647458,[[124.6,31.98],[124.59,10.0955],[124.58,646.46],[124.56,167.38420728],[124.55,499.98971101]],[[124.64,8.0241],[124.71,2.1173],[124.72,31.98],[124.76,362.0],[124.77,16.0318]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379647869,[[124.61,62.0],[124.6,31.98],[124.59,10.0955],[124.58,646.46],[124.56,167.38420728]],[[124.71,2.1173],[124.72,31.98],[124.76,362.0],[124.77,16.0318]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379648167,[[124.61,62.05922563],[124.6,31.98],[124.59,10.0955],[124.58,288.46],[124.56,167.38420728]],[[124.71,2.1173],[124.72,31.98],[124.76,362.0],[124.77,16.0318],[124.86,87.99586271]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379648363,[[124.65,0.05618266],[124.61,62.0],[124.6,31.98],[124.58,288.46],[124.56,0.1219]],[[124.67,0.05977509],[124.71,290.6573],[124.72,48.0172],[124.76,362.0],[124.77,1.39610455]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379648563,[[124.61,62.0],[124.6,31.98],[124.58,288.46],[124.56,0.1219],[124.54,2.084]],[[124.67,0.05977509],[124.68,31.96],[124.71,290.6573],[124.72,16.0372],[124.75,362.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379648767,[[124.61,62.0],[124.6,31.98],[124.58,288.46],[124.57,8.0278],[124.56,0.1219]],[[124.62,8.025],[124.67,0.05977509],[124.68,31.96],[124.71,290.6573],[124.72,16.0372]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379649065,[[124.61,62.0],[124.59,31.96],[124.53,358.0],[124.52,421.49828759],[124.5,1099.04193714]],[[124.62,8.025],[124.68,31.96],[124.71,290.6573],[124.72,16.0372],[124.93,3.10788476]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379649261,[[124.59,31.96],[124.54,10.1138],[124.52,421.68098759],[124.5,767.04193714],[124.49,750.48266986]],[[124.6,8.0263],[124.7,362.0],[124.71,290.6573],[124.72,16.0372],[124.9,72.6867512]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379649467,[[124.56,31.96],[124.54,10.1138],[124.52,421.68098759],[124.5,767.04193714],[124.49,750.48266986]],[[124.65,31.96],[124.69,4.95994815],[124.7,362.0],[124.71,290.6573],[124.72,16.0372]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379649773,[[124.58,0.06131864],[124.56,31.96],[124.54,10.1138],[124.52,421.68098759],[124.5,767.04193714]],[[124.61,0.05959622],[124.65,31.96],[124.7,362.0],[124.71,288.54],[124.72,16.0372]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379650163,[[124.58,0.06131864],[124.56,31.96],[124.54,10.1138],[124.52,421.68098759],[124.5,767.04193714]],[[124.59,8.0269],[124.61,0.05959622],[124.65,31.96],[124.7,362.0],[124.71,288.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379650365,[[124.58,0.06131864],[124.56,31.96],[124.54,2.084],[124.52,421.68098759],[124.5,767.04193714]],[[124.61,0.05959622],[124.65,31.96],[124.7,362.0],[124.71,288.54],[124.87,3.10788476]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379650567,[[124.59,31.92],[124.58,0.06131864],[124.54,2.084],[124.52,421.68098759],[124.5,767.04193714]],[[124.61,0.05959622],[124.65,31.96],[124.7,362.0],[124.71,288.54],[124.88,1733.96788476]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379650758,[[124.59,31.92],[124.58,0.06131864],[124.56,8.0283],[124.54,2.084],[124.52,421.68098759]],[[124.61,0.05959622],[124.65,31.96],[124.7,362.0],[124.71,288.54],[124.88,1733.96788476]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379650964,[[124.59,31.92],[124.58,0.06131864],[124.54,2.084],[124.52,421.68098759],[124.34,167.40025823]],[[124.61,0.05959622],[124.65,31.96],[124.7,362.0],[124.71,288.54],[124.74,1.39658078]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379651164,[[124.58,0.06131864],[124.54,2.084],[124.52,421.68098759],[124.34,167.40025823],[123.62,894.0]],[[124.61,0.05959622],[124.65,31.96],[124.7,362.0],[124.71,288.54],[124.74,1.39658078]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379651469,[[124.58,0.06131864],[124.54,2.084],[124.52,296.7541],[124.49,359.39674895],[124.44,464.95828759]],[[124.59,8.0269],[124.61,0.05959622],[124.65,31.96],[124.69,362.0],[124.71,288.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379651663,[[124.54,31.9],[124.52,288.54],[124.49,358.0],[124.44,464.95828759],[124.37,443.19429196]],[[124.61,0.05959622],[124.62,31.9],[124.68,362.0],[124.71,288.54],[124.79,180.4259287]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379651863,[[124.49,358.0],[124.46,288.62],[124.45,2.3324],[124.44,464.95828759],[124.37,443.19429196]],[[124.61,0.05959622],[124.62,31.9],[124.68,362.0],[124.71,288.54],[124.79,190.69911011]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379652066,[[124.5,31.96],[124.46,288.62],[124.45,361.72945735],[124.44,464.95828759],[124.37,443.19429196]],[[124.62,31.9],[124.67,362.0],[124.71,288.54],[124.79,222.75681011],[124.84,3.10788476]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379652265,[[124.51,62.0],[124.46,288.62],[124.45,361.72945735],[124.44,464.95828759],[124.37,467.24429196]],[[124.62,31.9],[124.63,288.62],[124.67,378.044],[124.78,136.08751122],[124.79,207.82275148]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379652463,[[124.51,93.98],[124.46,288.62],[124.45,361.72945735],[124.44,464.95828759],[124.37,467.24429196]],[[124.62,31.9],[124.63,288.62],[124.67,378.044],[124.78,136.08751122],[124.79,207.82275148]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379652665,[[124.51,93.98],[124.49,8.033],[124.46,288.62],[124.45,361.72945735],[124.44,464.95828759]],[[124.62,31.9],[124.63,288.62],[124.67,378.044],[124.78,136.08751122],[124.79,207.82275148]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379652864,[[124.51,93.98],[124.46,288.62],[124.45,361.72945735],[124.44,464.95828759]],[[124.62,31.9],[124.63,288.62],[124.67,378.044],[124.78,136.08751122],[124.79,207.82275148]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379652865,[[124.55,0.03710208],[124.51,93.98],[124.46,288.62],[124.45,360.3324],[124.44,464.95828759]],[[124.58,0.05966162],[124.62,31.9],[124.63,288.62],[124.67,378.044],[124.78,136.08751122]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379653066,[[124.55,0.03710208],[124.51,93.98],[124.46,288.62],[124.45,360.3324],[124.44,464.95828759]],[[124.58,0.05966162],[124.6,31.96],[124.63,288.62],[124.67,378.044],[124.78,136.08751122]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379653369,[[124.55,0.03710208],[124.51,102.0117],[124.46,288.62],[124.45,361.72954148],[124.44,464.95828759]],[[124.58,0.05966162],[124.6,31.96],[124.63,288.62],[124.67,378.044],[124.68,1.39714148]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379653572,[[124.55,0.03710208],[124.51,93.98],[124.46,288.62],[124.45,361.72954148],[124.44,464.95828759]],[[124.58,0.05966162],[124.6,31.96],[124.63,288.62],[124.67,378.044],[124.68,1.39714148]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379653871,[[124.55,0.03710208],[124.51,93.98],[124.46,288.62],[124.45,361.72954148],[124.44,464.95828759]],[[124.58,0.05966162],[124.6,31.96],[124.62,2.1371],[124.63,288.62],[124.67,378.044]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379654163,[[124.55,0.03710208],[124.52,31.98],[124.51,62.0],[124.46,288.62],[124.45,361.72954148]],[[124.58,0.05966162],[124.6,31.96],[124.62,2.1371],[124.63,288.62],[124.67,378.044]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379654364,[[124.55,0.03710208],[124.51,93.98],[124.49,8.0329],[124.46,288.62],[124.45,361.72954148]],[[124.56,8.0289],[124.58,0.05966162],[124.6,31.96],[124.62,2.1371],[124.63,288.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379654565,[[124.55,0.03710208],[124.51,93.98],[124.46,288.62],[124.45,361.72954148],[124.24,672.81643795]],[[124.56,8.0289],[124.58,0.05966162],[124.6,31.96],[124.62,2.1371],[124.63,288.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379654973,[[124.55,0.03710208],[124.51,93.98],[124.49,8.0332],[124.46,288.62],[124.45,361.72954148]],[[124.56,8.0289],[124.58,0.05966162],[124.6,31.96],[124.62,2.1371],[124.63,288.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379655567,[[124.55,0.03710208],[124.49,8.0332],[124.46,288.62],[124.45,361.72954148],[124.35,132.95828759]],[[124.56,8.0289],[124.58,0.05966162],[124.6,31.96],[124.62,2.1371],[124.63,288.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379655775,[[124.44,31.94],[124.39,358.0],[124.37,288.72],[124.35,132.95828759],[124.34,356.84500421]],[[124.56,8.02],[124.58,0.05966162],[124.59,362.0],[124.62,18.1877],[124.63,288.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379655970,[[124.39,358.0],[124.37,288.72],[124.35,132.95828759],[124.34,356.84500421]],[[124.59,362.0],[124.62,18.1877],[124.63,288.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379655971,[[124.45,31.92],[124.4,2.3463],[124.39,358.0],[124.37,288.72],[124.35,132.95828759]],[[124.55,33.9594],[124.59,362.0],[124.62,16.0506],[124.63,288.62],[124.75,121.15345259]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379656274,[[124.45,31.92],[124.41,1.3977307],[124.4,2.3463],[124.39,358.0],[124.37,288.72]],[[124.55,33.9594],[124.59,362.0],[124.62,16.0506],[124.63,288.62],[124.75,121.15345259]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379656475,[[124.45,31.92],[124.41,1.3977307],[124.4,2.3463],[124.39,358.0],[124.37,288.72]],[[124.55,33.9594],[124.59,362.0],[124.62,16.0506],[124.63,288.62],[124.75,124.26181974]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379656770,[[124.45,31.92],[124.4,2.3463],[124.39,358.0],[124.37,288.72],[124.2,8.025]],[[124.55,33.9594],[124.59,362.0],[124.62,16.0506],[124.63,288.62],[124.75,124.2598183]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379657074,[[124.45,31.92],[124.43,8.037],[124.4,2.3463],[124.39,358.0],[124.37,288.72]],[[124.51,0.05836059],[124.55,33.9594],[124.59,362.0],[124.62,16.0506],[124.63,288.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379657472,[[124.45,31.92],[124.4,2.3463],[124.39,358.0],[124.37,288.72]],[[124.51,0.05836059],[124.55,33.9594],[124.59,362.0],[124.62,16.0506],[124.63,288.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379657775,[[124.46,31.88],[124.4,2.3463],[124.39,358.0],[124.37,288.72],[123.46,62.90689186]],[[124.51,0.05836059],[124.55,33.9594],[124.59,362.0],[124.62,16.0506],[124.63,288.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379657971,[[124.46,31.88],[124.4,2.3463],[124.39,359.39784298],[124.37,288.72],[124.33,16.0866]],[[124.55,33.9594],[124.59,362.0],[124.62,16.0506],[124.63,288.62],[124.69,33.15758988]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379658172,[[124.46,31.88],[124.4,2.3463],[124.39,359.39784298],[124.37,288.72],[124.33,16.0866]],[[124.5,0.05386903],[124.55,33.9594],[124.59,362.0],[124.62,16.0506],[124.63,288.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379658369,[[124.46,31.88],[124.4,2.3463],[124.39,359.39784298],[124.37,288.72],[124.33,16.0866]],[[124.49,8.0335],[124.5,0.05386903],[124.55,33.9594],[124.59,362.0],[124.62,16.0506]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379658673,[[124.47,62.0],[124.46,31.88],[124.4,2.3463],[124.39,359.39784298],[124.37,288.72]],[[124.49,8.0335],[124.5,0.05386903],[124.55,33.9594],[124.59,362.0],[124.62,16.0506]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379658975,[[124.47,62.0],[124.45,31.84],[124.42,8.0375],[124.4,2.3463],[124.39,359.39784298]],[[124.48,8.034],[124.5,0.05386903],[124.55,33.9594],[124.59,362.0],[124.62,16.0506]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379659174,[[124.47,62.0],[124.45,31.84],[124.4,2.3463],[124.39,359.39784298]],[[124.48,8.034],[124.5,0.05386903],[124.55,33.9594],[124.59,362.0],[124.62,16.0506]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379659175,[[124.47,62.0],[124.45,31.84],[124.4,2.3463],[124.39,359.39784298],[123.42,78.63361483]],[[124.5,0.05386903],[124.52,31.88],[124.55,2.0394],[124.59,362.0],[124.62,16.0506]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379659575,[[124.47,62.0],[124.45,31.84],[124.44,8.0361],[124.4,2.3463],[124.39,359.39784298]],[[124.49,8.0338],[124.5,0.05386903],[124.52,31.88],[124.55,2.0394],[124.59,362.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379659779,[[124.47,62.0],[124.45,31.84],[124.4,2.3463],[124.39,359.39784298],[123.41,78.63361483]],[[124.5,0.05386903],[124.52,31.88],[124.55,2.0394],[124.59,362.0],[124.77,3.10636571]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379659974,[[124.48,31.96],[124.47,62.0],[124.4,2.3463],[124.39,359.39784298],[123.41,78.63361483]],[[124.5,0.05386903],[124.55,2.0394],[124.57,32.0],[124.59,362.0],[124.69,33.15758988]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379660175,[[124.48,31.96],[124.47,62.0],[124.45,288.9],[124.4,360.3463],[124.39,1.39784298]],[[124.59,362.0],[124.6,32.02],[124.68,17.43994148],[124.69,33.15758988],[124.77,3.10636571]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379660471,[[124.48,32.2483],[124.47,62.0],[124.45,288.9],[124.4,358.0],[124.39,1.39784298]],[[124.6,32.02],[124.61,2.1469],[124.67,362.0],[124.68,17.43994148],[124.69,33.15758988]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379660974,[[124.5,8.0326],[124.48,32.2483],[124.47,62.0],[124.45,288.9],[124.4,358.0]],[[124.55,8.0296],[124.6,34.1607],[124.61,2.1469],[124.67,362.0],[124.68,17.43994148]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379661175,[[124.51,32.06],[124.48,0.2883],[124.47,62.0],[124.45,288.9],[124.4,358.0]],[[124.6,34.1607],[124.61,2.1469],[124.67,362.0],[124.68,17.43994148],[125.21,15.94080574]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379661376,[[124.51,32.11386904],[124.48,0.2883],[124.47,62.0],[124.45,646.9],[124.39,333.39784298]],[[124.54,0.05879765],[124.6,34.1607],[124.61,2.1469],[124.67,362.0],[124.68,17.43994148]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379661677,[[124.51,40.14480712],[124.48,0.2883],[124.47,62.0],[124.45,646.9],[124.39,333.39784298]],[[124.54,0.05669224],[124.56,8.0293],[124.6,34.1607],[124.61,2.1469],[124.67,362.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379662072,[[124.51,32.11310712],[124.48,0.2883],[124.47,62.0],[124.45,646.9],[124.39,333.39784298]],[[124.54,0.05669224],[124.6,34.1607],[124.61,2.1469],[124.67,362.0],[124.8,3.10411732]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379662278,[[124.51,32.11310712],[124.48,0.2883],[124.47,62.0],[124.45,646.9],[124.39,333.39784298]],[[124.6,2.1407],[124.61,2.1469],[124.62,32.02],[124.67,362.0],[124.68,16.0428]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379662477,[[124.51,32.06],[124.48,0.2883],[124.47,62.0],[124.45,646.9],[124.39,333.39784298]],[[124.6,2.1407],[124.61,2.1469],[124.62,32.02],[124.67,362.0],[124.68,16.0428]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379662776,[[124.51,32.06],[124.48,0.2883],[124.45,646.9],[124.39,333.39784298]],[[124.6,2.1407],[124.61,2.1469],[124.62,32.02],[124.67,362.0],[124.68,16.0428]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379662976,[[124.53,8.0303],[124.51,32.06],[124.48,0.2883],[124.45,646.9],[124.39,333.39784298]],[[124.57,8.0285],[124.6,2.1407],[124.61,2.1469],[124.62,32.02],[124.67,362.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379663174,[[124.54,32.1],[124.53,8.0303],[124.48,0.2883],[124.45,646.9],[124.39,333.39784298]],[[124.57,8.0285],[124.6,2.1407],[124.61,2.1469],[124.62,32.02],[124.67,362.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379663370,[[124.54,32.15355165],[124.48,0.2883],[124.45,646.9],[124.39,333.39784298],[123.51,838.4969028]],[[124.56,0.05110078],[124.6,2.1407],[124.61,2.1469],[124.62,32.02],[124.67,362.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379663678,[[124.54,32.15355165],[124.48,0.2883],[124.45,646.9],[124.39,333.39784298],[124.29,132.95828759]],[[124.56,0.05110078],[124.6,2.1407],[124.61,2.1469],[124.62,32.02],[124.67,362.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379664275,[[124.54,32.15355165],[124.48,0.2883],[124.45,646.9],[124.39,333.39784298],[124.29,132.95828759]],[[124.55,8.0295],[124.56,0.05110078],[124.6,2.1407],[124.61,2.1469],[124.62,32.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379664478,[[124.54,32.15355165],[124.48,0.2883],[124.45,670.95],[124.39,333.39784298],[124.29,132.95828759]],[[124.56,0.05110078],[124.6,2.1407],[124.61,2.1469],[124.62,32.02],[124.79,2265.93831278]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379664670,[[124.54,32.15355165],[124.48,0.2883],[124.45,670.95],[124.39,333.39784298],[124.29,132.95828759]],[[124.56,0.05110078],[124.6,2.1407],[124.61,2.1469],[124.62,32.02],[124.77,112.72821268]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379664874,[[124.54,40.18365165],[124.48,0.2883],[124.45,670.95],[124.39,333.39784298],[124.29,132.95828759]],[[124.56,0.05110078],[124.6,2.1407],[124.61,2.1469],[124.62,32.02],[124.77,112.72821268]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379665067,[[124.54,40.18365165],[124.48,0.2883],[124.45,670.95],[124.39,332.0],[124.29,132.95828759]],[[124.56,0.05110078],[124.6,2.1407],[124.61,2.1469],[124.62,32.02],[124.77,112.72821268]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379665377,[[124.55,8.0295],[124.54,32.15355165],[124.48,0.2883],[124.45,670.95],[124.42,1.39697322]],[[124.56,0.05110078],[124.59,8.0271],[124.61,2.1469],[124.62,32.02],[124.7,1.39697322]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379665575,[[124.55,62.0],[124.54,32.15355165],[124.48,0.2883],[124.45,670.95],[124.42,1.39697322]],[[124.56,0.05110078],[124.59,8.0271],[124.61,2.1469],[124.62,32.02],[124.66,2.0834]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379665775,[[124.55,62.0],[124.54,32.15355165],[124.48,0.2883],[124.45,646.9],[124.42,1.39697322]],[[124.56,0.05110078],[124.61,2.1469],[124.62,32.02],[124.66,2.0834],[124.77,102.65825798]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379665976,[[124.55,62.0],[124.54,32.15355165],[124.52,8.031],[124.48,0.2883],[124.45,646.9]],[[124.56,0.05110078],[124.61,2.1469],[124.62,32.02],[124.66,2.0834],[124.77,102.65825798]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379666177,[[124.55,62.0],[124.54,32.15355165],[124.48,0.2883],[124.45,646.9],[124.3,1865.33828759]],[[124.56,0.05110078],[124.61,2.1469],[124.62,32.02],[124.66,2.0834],[124.74,44.01701843]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379666477,[[124.55,62.0],[124.54,32.15355165],[124.48,0.2883],[124.45,646.9],[124.3,1865.33828759]],[[124.56,0.05110078],[124.6,2.1874],[124.61,2.1469],[124.62,32.02],[124.74,44.01701843]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379666973,[[124.55,62.0],[124.54,32.15355165],[124.48,0.2883],[124.45,646.9],[124.44,24.05]],[[124.56,0.05110078],[124.6,2.1874],[124.61,2.1469],[124.62,32.02],[124.74,44.01701843]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379667377,[[124.55,62.0],[124.54,32.15355165],[124.49,2.1679],[124.48,0.2883],[124.45,646.9]],[[124.56,0.05110078],[124.6,2.1874],[124.61,2.1469],[124.62,32.02],[124.74,44.01701843]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379667977,[[124.55,62.0],[124.54,0.05355165],[124.49,2.1679],[124.48,0.2883],[124.45,646.9]],[[124.56,0.05110078],[124.6,2.1874],[124.61,2.1469],[124.62,32.02],[124.74,44.01701843]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379668173,[[124.55,62.0],[124.54,0.05355165],[124.53,32.06],[124.49,2.1679],[124.48,0.2883]],[[124.56,0.05110078],[124.6,2.1874],[124.61,2.1469],[124.62,32.02],[124.74,44.01701843]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379668368,[[124.55,62.0],[124.54,0.05355165],[124.53,40.0905],[124.49,2.1679],[124.48,0.2883]],[[124.56,0.05110078],[124.6,2.1874],[124.61,2.1469],[124.62,32.02],[124.74,44.01701843]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379668575,[[124.55,62.0],[124.54,0.05355165],[124.53,32.06],[124.49,2.1679],[124.48,0.2883]],[[124.56,0.05110078],[124.6,2.1874],[124.61,2.1469],[124.62,32.02],[124.74,44.01701843]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379668976,[[124.55,62.0],[124.54,0.05355165],[124.53,32.06],[124.51,8.0317],[124.49,2.1679]],[[124.56,8.08000078],[124.6,2.1874],[124.61,2.1469],[124.62,32.02],[124.74,44.01701843]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379669378,[[124.54,0.05355165],[124.51,32.04],[124.49,2.1679]],[[124.56,0.05110078],[124.59,32.04],[124.6,2.1874],[124.61,2.1469],[124.74,44.01701843]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379669573,[[124.54,0.05355165],[124.51,32.04],[124.49,2.1679],[124.41,24.05],[124.31,132.95828759]],[[124.56,0.05110078],[124.59,32.04],[124.6,2.1874],[124.61,2.1469],[124.74,44.01701843]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379669768,[[124.54,0.05355165],[124.49,2.1679],[124.41,24.05],[124.31,132.95828759]],[[124.56,0.05110078],[124.6,2.1874],[124.61,2.1469],[124.74,44.01701843]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379669769,[[124.55,32.12],[124.54,0.05355165],[124.49,2.1679],[124.41,24.05],[124.31,132.95828759]],[[124.56,0.05110078],[124.6,2.1874],[124.61,2.1469],[124.62,32.12],[124.74,44.01701843]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379670280,[[124.55,32.12],[124.54,0.05355165],[124.49,2.1679],[124.45,670.95],[124.42,17.47157322]],[[124.56,0.05110078],[124.61,2.1469],[124.74,44.01701843]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379670474,[[124.55,32.12],[124.54,0.05355165],[124.49,2.1679],[124.45,670.95],[124.42,17.47157322]],[[124.65,32.14],[124.66,2.157],[124.74,44.01701843],[125.6,122.61016591]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379670777,[[124.55,40.1489],[124.49,360.1679],[124.45,312.95],[124.42,17.47157322],[123.52,62.90689186]],[[124.65,32.14],[124.66,4.3072],[124.74,44.01701843],[125.6,122.61016591]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379670977,[[124.55,32.12],[124.49,360.1679],[124.45,312.95],[124.42,16.0746],[124.16,587.62845919]],[[124.65,32.14],[124.66,4.3072],[124.74,44.01701843],[125.6,122.61016591]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379671179,[[124.55,32.12],[124.49,360.1679],[124.45,312.95],[124.42,16.0746],[124.16,587.62845919]],[[124.65,32.14],[124.66,4.3072],[124.74,44.01701843],[124.78,504.37968956],[125.6,59.4262337]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379671377,[[124.55,32.12],[124.49,360.1679],[124.45,312.95],[124.44,1.39677698],[124.42,16.0746]],[[124.65,32.14],[124.66,4.3072],[124.72,25.45347698],[124.74,44.01701843],[124.78,507.48567024]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379671574,[[124.58,0.0560486],[124.55,32.12],[124.49,360.1679],[124.45,312.95],[124.44,1.39677698]],[[124.6,0.05969091],[124.65,32.14],[124.66,4.3072],[124.72,25.45347698],[124.74,44.01701843]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379672075,[[124.58,0.0560486],[124.55,32.12],[124.49,360.1679],[124.45,312.95],[124.44,1.39677698]],[[124.6,8.08639091],[124.65,32.08],[124.66,4.3072],[124.72,25.45347698],[124.74,44.01701843]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379672275,[[124.59,62.0],[124.58,0.0560486],[124.55,32.12],[124.49,360.1679],[124.45,312.95]],[[124.6,0.05969091],[124.66,4.3072],[124.72,25.45347698],[124.76,44.01701843],[124.77,87.99586271]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379672471,[[124.58,0.0560486],[124.55,32.12],[124.49,360.1679],[124.45,312.95],[123.29,35.60702592]],[[124.6,0.05969091],[124.65,32.06],[124.66,4.3072],[124.72,25.45347698],[124.76,44.01701843]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379672674,[[124.58,0.0560486],[124.55,32.12],[124.49,360.1679],[124.45,312.95],[124.16,587.62845919]],[[124.6,0.05969091],[124.65,32.06],[124.66,4.3072],[124.72,25.45347698],[124.76,44.01701843]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379673272,[[124.58,0.0560486],[124.55,32.12],[124.52,8.0312],[124.49,360.1679],[124.45,312.95]],[[124.59,8.0269],[124.6,0.05969091],[124.65,32.06],[124.66,4.3072],[124.72,25.45347698]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379673476,[[124.58,0.0560486],[124.55,32.12],[124.52,8.0312],[124.49,360.1679],[124.45,312.95]],[[124.59,8.0269],[124.6,0.05969091],[124.62,32.12],[124.66,4.3072],[124.72,25.45347698]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379673979,[[124.58,0.0560486],[124.55,32.12],[124.52,8.0312],[124.49,360.1679],[124.45,312.95]],[[124.59,8.0269],[124.6,0.05969091],[124.62,32.12],[124.66,4.3072],[124.72,24.0567]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379674774,[[124.51,8.0319],[124.49,360.1679],[124.45,312.95],[124.33,276.99643248],[124.27,64.288]],[[124.56,8.0292],[124.6,0.05969091],[124.62,32.12],[124.66,4.3072],[124.72,24.0567]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379674980,[[124.52,32.12],[124.51,8.0319],[124.49,360.1679],[124.45,288.9],[124.43,24.05]],[[124.56,8.0292],[124.62,32.12],[124.66,4.3072],[124.72,24.0567],[125.56,63.18393221]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379675273,[[124.49,360.1679],[124.45,288.9],[124.39,332.0],[124.35,140.98328759],[123.54,78.63790841]],[[124.55,8.03],[124.62,32.12],[124.66,4.3072],[124.72,24.0567],[124.77,120.86234671]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379675479,[[124.5,102.1727],[124.49,360.1679],[124.45,288.9],[124.44,1.39730978],[124.39,332.0]],[[124.55,8.03],[124.62,32.12],[124.66,4.3072],[124.68,17.44008172],[124.72,24.0567]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379676073,[[124.51,0.05150163],[124.5,102.1727],[124.49,360.1679],[124.45,288.9],[124.44,1.39730978]],[[124.54,0.06093458],[124.55,8.03],[124.62,32.12],[124.66,4.3072],[124.68,17.44008172]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379676274,[[124.51,0.05150163],[124.5,40.1727],[124.49,360.1679],[124.45,288.9],[124.44,1.39730978]],[[124.54,8.09113458],[124.62,32.12],[124.66,4.3072],[124.68,17.44008172]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379676474,[[124.51,0.05150163],[124.5,40.1727],[124.49,360.1679],[124.45,288.9],[124.44,1.39730978]],[[124.54,8.09113458],[124.59,32.12],[124.66,4.3072],[124.68,17.44008172],[124.78,437.83820376]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379676674,[[124.51,0.05150163],[124.5,40.1727],[124.49,360.1679],[124.45,288.9],[124.44,1.39730978]],[[124.54,8.09113458],[124.59,32.12],[124.66,4.3072],[124.68,17.44008172],[124.78,440.94255646]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379676880,[[124.51,0.05150163],[124.5,32.14],[124.49,368.201],[124.45,288.9],[124.44,1.39730978]],[[124.53,8.0309],[124.54,0.06093458],[124.59,32.12],[124.66,4.3072],[124.68,17.44008172]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379677081,[[124.51,0.05150163],[124.49,2.1679],[124.45,646.9],[124.4,24.05],[124.37,16.0821]],[[124.54,0.06093458],[124.59,32.12],[124.64,16.0481],[124.65,362.0],[124.66,4.3072]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379677279,[[124.51,0.05150163],[124.5,32.14],[124.49,2.1679],[124.45,646.9],[124.4,24.05]],[[124.54,0.06093458],[124.58,4.1438],[124.59,32.12],[124.64,16.0481],[124.65,362.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379677475,[[124.51,0.05150163],[124.5,32.14],[124.49,2.1679],[124.48,8.0334],[124.46,0.2368]],[[124.53,8.0308],[124.54,0.06093458],[124.58,4.1438],[124.59,32.12],[124.64,16.0481]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379677677,[[124.51,0.05150163],[124.5,32.14],[124.49,2.1679],[124.46,0.2368],[123.52,78.63790841]],[[124.53,8.0308],[124.54,0.06093458],[124.58,4.1438],[124.59,32.12],[124.64,16.0481]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379678478,[[124.51,0.05150163],[124.5,32.14],[124.49,2.1679],[124.46,0.2368],[124.43,1.39753424]],[[124.54,8.09133458],[124.58,4.1438],[124.59,32.12],[124.64,16.0481],[124.66,1.39753424]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379678782,[[124.51,0.05150163],[124.5,32.14],[124.49,2.1679],[124.46,0.2368],[124.43,1.39753424]],[[124.54,0.06093458],[124.58,4.1438],[124.59,32.12],[124.64,16.0481],[124.66,1.39753424]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379679380,[[124.52,62.0],[124.51,0.05150163],[124.5,32.14],[124.49,2.1679],[124.46,0.2368]],[[124.54,0.06093458],[124.58,4.1438],[124.59,32.12],[124.64,16.0481],[124.66,1.39753424]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379679581,[[124.52,62.0],[124.51,0.05150163],[124.5,32.14],[124.49,2.1679],[124.48,8.0337]],[[124.53,8.0308],[124.54,0.06093458],[124.58,4.1438],[124.59,32.12],[124.64,16.0481]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379680279,[[124.51,0.05150163]],[[124.54,0.06093458],[124.58,4.1438],[124.59,32.12],[124.62,362.0],[124.64,16.0481]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379680580,[[124.51,0.05150163],[124.49,32.06],[124.46,2.387],[124.38,24.05]],[[124.52,8.0314],[124.54,0.06093458],[124.56,32.06],[124.58,4.1438],[124.62,362.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379680980,[[124.51,0.05150163],[124.49,32.06],[124.47,8.0344],[124.46,2.387],[124.38,24.05]],[[124.52,8.0314],[124.54,0.06093458],[124.56,32.06],[124.58,4.1438],[124.62,362.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379681282,[[124.51,0.05150163],[124.49,32.06],[124.47,8.0344],[124.46,2.387],[124.42,1.39764649]],[[124.52,8.0314],[124.54,0.06093458],[124.56,32.06],[124.58,4.1438],[124.62,362.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379681475,[[124.51,0.05150163],[124.49,32.06],[124.46,2.387],[124.42,1.39764649],[124.36,132.95828759]],[[124.52,8.0314],[124.54,0.06093458],[124.56,32.06],[124.58,4.1438],[124.62,362.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379681677,[[124.51,0.05150163],[124.49,32.06],[124.46,2.387],[124.42,1.39764649],[124.36,132.95828759]],[[124.54,0.06093458],[124.58,4.1438],[124.59,32.02],[124.62,362.0],[124.76,10.1235827]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379681880,[[124.52,32.02],[124.51,0.05150163],[124.46,2.387],[124.42,1.39764649],[124.36,132.95828759]],[[124.54,0.06093458],[124.58,4.1438],[124.6,32.02],[124.62,362.0],[124.65,133.43507007]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379682676,[[124.52,32.02],[124.51,0.05150163],[124.46,2.387],[124.42,1.39764649],[124.41,16.0766]],[[124.54,0.06093458],[124.58,4.1438],[124.6,32.02],[124.62,362.0],[124.65,133.43507007]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379682979,[[124.52,32.02],[124.51,0.05150163],[124.46,2.387],[124.41,16.0766]],[[124.54,0.06093458],[124.58,4.1438],[124.6,32.02],[124.62,362.0],[124.65,133.43507007]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379683277,[[124.53,62.0],[124.52,32.02],[124.51,0.05150163],[124.46,2.387],[124.41,16.0766]],[[124.54,0.06093458],[124.58,4.1438],[124.6,32.02],[124.62,362.0],[124.65,133.43507007]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379683672,[[124.53,62.0],[124.52,32.02],[124.51,0.05150163],[124.46,2.387],[124.43,1.39722562]],[[124.54,0.06093458],[124.58,4.1438],[124.6,32.02],[124.62,362.0],[124.65,133.43507007]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379683871,[[124.53,62.0],[124.52,32.02],[124.51,0.05150163],[124.5,8.0323],[124.46,2.387]],[[124.54,8.09143458],[124.58,4.1438],[124.6,32.02],[124.62,362.0],[124.65,133.43507007]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379684076,[[124.53,62.0],[124.52,32.02],[124.51,0.05150163],[124.5,8.0323],[124.46,2.387]],[[124.54,0.06093458],[124.58,4.1438],[124.6,32.02],[124.62,362.0],[124.65,133.43507007]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379684281,[[124.53,62.0],[124.52,32.02],[124.51,0.05150163],[124.5,8.0323],[124.46,2.387]],[[124.54,0.06093458],[124.55,8.0299],[124.58,4.1438],[124.6,32.02],[124.62,362.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379684681,[[124.53,62.0],[124.52,32.02],[124.51,0.05150163],[124.46,360.387],[124.45,312.95]],[[124.54,0.06093458],[124.6,32.02],[124.66,495.43507007],[124.79,1773.5818]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379684883,[[124.53,62.0],[124.52,34.0456],[124.51,0.05150163],[124.5,358.0],[124.46,24.2868]],[[124.66,495.43507007],[124.79,1773.5818]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379684884,[[124.53,62.0],[124.52,34.0456],[124.51,0.05150163],[124.5,358.0],[124.46,24.2868]],[[124.62,4.3082],[124.64,10.85942855],[124.66,495.43507007],[124.68,304.60632364],[124.69,349.62947519]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379685077,[[124.53,62.0],[124.52,34.0456],[124.5,358.0],[124.17,290.07304845],[123.55,78.63361483]],[[124.62,4.3082],[124.64,42.91942855],[124.66,495.43507007],[124.68,304.60632364],[124.69,349.62947519]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379685272,[[124.53,70.0304],[124.52,34.0456],[124.5,358.0],[124.45,329.0212],[124.17,290.07304845]],[[124.62,4.3082],[124.64,42.91942855],[124.66,495.43507007],[124.68,304.60632364],[124.69,349.62947519]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379685477,[[124.53,62.0],[124.52,34.0456],[124.5,358.0],[124.45,304.9712],[124.17,290.07304845]],[[124.56,8.0292],[124.62,4.3082],[124.64,42.91942855],[124.66,495.43507007],[124.68,304.60632364]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379685672,[[124.53,62.0],[124.52,34.0456],[124.51,8.0318],[124.5,358.0],[124.45,288.9]],[[124.62,4.3082],[124.64,42.91942855],[124.65,137.20005259],[124.66,495.43507007],[124.68,304.60632364]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379685875,[[124.56,0.05500305],[124.53,62.0],[124.52,34.0456],[124.51,8.0318],[124.45,646.9]],[[124.59,0.05250356],[124.61,32.08],[124.62,4.3082],[124.64,10.85942855],[124.65,137.20005259]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379686176,[[124.56,0.05500305],[124.53,62.0],[124.52,34.0456],[124.45,646.9],[124.35,64.3376]],[[124.57,8.0282],[124.59,0.05250356],[124.61,32.08],[124.62,2.11],[124.64,10.85942855]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379686378,[[124.56,0.05500305],[124.55,32.08],[124.53,62.0],[124.52,2.0256],[124.45,670.95]],[[124.57,8.0282],[124.59,0.05250356],[124.61,34.2782],[124.62,2.11],[124.64,10.85942855]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379686679,[[124.56,0.05500305],[124.55,32.08],[124.53,62.0],[124.52,10.0568],[124.45,670.95]],[[124.57,8.0282],[124.59,0.05250356],[124.61,34.2782],[124.62,2.11],[124.64,10.85942855]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379686680,[[124.56,0.05500305],[124.55,32.08],[124.53,62.0],[124.52,10.0568],[124.45,646.9]],[[124.57,8.0282],[124.59,0.05250356],[124.61,34.2782],[124.62,2.11],[124.64,10.85942855]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379686880,[[124.56,0.05500305],[124.55,32.08],[124.53,62.0],[124.52,2.0256],[124.45,646.9]],[[124.57,8.0282],[124.59,0.05250356],[124.61,34.2782],[124.62,2.11],[124.64,10.85942855]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379687083,[[124.56,0.05500305],[124.55,32.08],[124.53,62.0],[124.52,2.0256],[124.45,646.9]],[[124.57,8.0282],[124.59,0.05250356],[124.61,34.2782],[124.62,2.11],[124.65,16.0466]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379687281,[[124.56,0.05500305],[124.55,32.08],[124.53,62.0],[124.52,10.0567],[124.45,646.9]],[[124.57,8.0282],[124.59,0.05250356],[124.61,34.2782],[124.62,2.11],[124.65,16.0466]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379687480,[[124.56,0.05500305],[124.55,32.08],[124.53,62.0],[124.52,10.0567],[124.45,670.95]],[[124.57,8.0282],[124.59,0.05250356],[124.61,34.2782],[124.62,2.11],[124.65,16.0466]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379687784,[[124.56,0.05500305],[124.55,32.08],[124.53,62.0],[124.52,2.0256],[124.45,670.95]],[[124.59,0.05250356],[124.61,34.2782],[124.62,2.11],[124.65,16.0466]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379687785,[[124.56,0.05500305],[124.55,32.08],[124.53,62.0],[124.52,2.0256],[124.45,670.95]],[[124.59,0.05250356],[124.61,34.2782],[124.62,2.11],[124.65,16.0466],[124.69,133.43507007]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379687984,[[124.56,0.05500305],[124.55,32.08],[124.52,2.0256],[124.45,670.95]],[[124.59,0.05250356],[124.61,2.1982],[124.62,2.11],[124.64,32.08],[124.65,16.0466]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379688187,[[124.56,0.05500305],[124.55,32.08],[124.52,2.0256],[124.45,670.95],[122.82,980.74892172]],[[124.59,0.05250356],[124.61,2.1982],[124.62,2.11],[124.64,32.08],[124.65,16.0466]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379688381,[[124.56,0.05500305],[124.55,32.08],[124.52,2.0256],[124.45,670.95],[123.95,71.02003751]],[[124.59,0.05250356],[124.61,2.1982],[124.62,2.11],[124.64,32.08],[124.65,16.0466]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379688984,[[124.56,0.05500305],[124.55,32.08],[124.52,2.0256],[124.45,670.95],[124.43,132.95828759]],[[124.59,0.05250356],[124.61,2.1982],[124.62,2.11],[124.64,32.08],[124.65,16.0466]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379689582,[[124.56,0.05500305],[124.55,32.08],[124.52,2.0256],[124.47,24.05],[124.46,22.0119177]],[[124.59,0.05250356],[124.61,2.1982],[124.62,2.11],[124.64,32.08],[124.65,16.0466]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379689777,[[124.56,0.05500305],[124.55,32.08],[124.52,2.0256],[124.47,24.05],[124.46,22.0119177]],[[124.59,0.05250356],[124.62,2.11],[124.64,32.02],[124.65,16.0466],[124.78,43.18347376]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379690085,[[124.56,0.05500305],[124.55,32.08],[124.53,0.1765],[124.52,2.0256],[124.47,24.05]],[[124.59,0.05250356],[124.62,2.11],[124.64,34.0746],[124.7,265.04867778],[124.78,43.18347376]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379690281,[[124.56,0.05500305],[124.55,40.1091],[124.53,0.1765],[124.52,2.0256],[124.47,24.05]],[[124.59,8.07970356],[124.62,2.11],[124.64,34.0746],[124.7,265.04867778],[124.78,43.18347376]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379690482,[[124.56,0.05500305],[124.55,40.1091],[124.53,0.1765],[124.52,2.0256],[124.47,24.05]],[[124.59,0.05250356],[124.62,2.11],[124.64,34.0746],[124.7,265.04867778],[124.78,43.18347376]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379690682,[[124.56,0.05500305],[124.55,40.1091],[124.53,0.1765],[124.52,2.0256],[124.47,24.05]],[[124.59,0.05250356],[124.62,2.11],[124.64,34.0746],[124.7,265.04867778],[124.78,40.0738]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379690882,[[124.57,62.0],[124.56,0.05500305],[124.55,40.1091],[124.53,0.1765],[124.52,2.0256]],[[124.59,0.05250356],[124.62,2.11],[124.64,34.0746],[124.7,265.04867778],[124.78,43.18342253]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379691184,[[124.57,62.0],[124.56,0.05500305],[124.55,40.1091],[124.53,0.1765],[124.52,2.0256]],[[124.59,0.05250356],[124.62,2.11],[124.64,34.0746],[124.68,10.85942855],[124.69,121.15345259]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379691588,[[124.57,62.0],[124.56,0.05500305],[124.55,40.1091],[124.53,0.1765],[124.52,2.0256]],[[124.58,8.0276],[124.59,0.05250356],[124.62,2.11],[124.64,34.0746],[124.68,10.85942855]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379691781,[[124.57,62.0],[124.56,0.05500305],[124.55,32.08],[124.54,8.0299],[124.53,0.1765]],[[124.58,8.0276],[124.59,0.05250356],[124.62,2.11],[124.64,34.0746],[124.68,10.85942855]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379691977,[[124.57,62.0],[124.56,0.05500305],[124.55,32.08],[124.45,779.85828759]],[[124.58,8.0276],[124.59,0.05250356],[124.62,2.11],[124.64,34.0746],[124.68,10.85942855]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379692285,[[124.57,62.0],[124.56,0.05500305],[124.55,32.08],[124.53,8.0303],[124.48,0.1758]],[[124.58,8.0276],[124.59,0.05250356],[124.62,2.11],[124.64,34.0746],[124.68,10.85942855]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379692585,[[124.57,62.0],[124.56,0.05500305],[124.55,32.08],[124.48,22.1877177],[124.46,27.35953271]],[[124.59,8.07970356],[124.62,2.11],[124.64,34.0746],[124.68,10.85942855],[126.95,5.88838351]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379692784,[[124.58,31.92],[124.57,70.0281],[124.56,0.05500305],[124.48,404.2377177],[124.46,27.35953271]],[[124.59,0.05250356],[124.64,2.0546],[124.68,10.85942855],[124.7,536.78145748],[126.95,5.88838351]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379693085,[[124.58,31.92],[124.57,62.0],[124.56,0.05500305],[124.52,360.0256],[124.49,22.0119177]],[[124.59,0.05250356],[124.64,2.0546],[124.67,34.0354],[124.68,10.85942855],[124.69,410.07345259]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379693677,[[124.58,31.92],[124.57,62.0],[124.56,0.05500305],[124.52,360.0256]],[[124.59,0.05250356],[124.64,2.0546],[124.67,34.0354],[124.68,10.85942855],[124.69,410.07345259]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379694085,[[124.58,31.92],[124.57,62.0],[124.56,0.05500305],[124.52,360.0256],[124.46,1.39686108]],[[124.59,0.05250356],[124.64,2.0546],[124.67,34.0354],[124.68,44.01701843],[124.69,376.91586271]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379694287,[[124.58,31.92],[124.57,62.0],[124.56,8.08350305],[124.52,360.0256],[124.46,1.39686108]],[[124.59,0.05250356],[124.6,8.0266],[124.64,2.0546],[124.67,2.1154],[124.68,44.01701843]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379694587,[[124.58,31.92],[124.57,62.0],[124.56,8.08350305],[124.52,360.0256],[124.46,1.39686108]],[[124.59,0.05250356],[124.6,8.0266],[124.64,2.0546],[124.66,31.92],[124.67,2.1154]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379694885,[[124.58,31.92],[124.56,8.08350305],[124.52,360.0256],[124.46,1.39686108]],[[124.67,2.1154]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379694886,[[124.58,31.92],[124.56,0.05500305],[124.52,360.0256],[124.46,1.39686108],[124.43,617.02143248]],[[124.67,34.0354],[124.7,511.47537007]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379695086,[[124.58,31.92],[124.53,288.92],[124.52,360.0256],[124.46,1.39686108],[124.45,132.95828759]],[[124.66,5.00923486],[124.67,36.2129],[124.7,511.47537007],[124.78,40.0738],[124.86,8.025]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379695288,[[124.58,31.92],[124.53,288.92],[124.52,360.0256],[124.46,333.39686108],[124.45,132.95828759]],[[124.65,5.00923486],[124.67,36.2129],[124.7,511.47537007],[124.72,611.57740451],[124.78,40.0738]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379695486,[[124.59,8.0267],[124.58,31.92],[124.54,0.1758],[124.53,310.98801574],[124.52,360.0256]],[[124.63,8.0247],[124.67,4.2929],[124.68,75.93701843],[124.7,511.47537007],[124.72,611.57740451]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379695687,[[124.58,31.92],[124.54,0.1758],[124.53,668.98801574],[124.52,2.0256]],[[124.67,4.2929],[124.68,75.93701843],[124.7,149.47537007],[124.72,611.57740451],[124.74,401.92489148]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379695886,[[124.58,31.92],[124.57,8.0279],[124.54,0.1758],[124.53,668.98801574],[124.52,2.0256]],[[124.6,8.0266],[124.66,5.00740137],[124.67,4.2929],[124.68,75.93701843],[124.7,149.47537007]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379696088,[[124.61,0.05884773],[124.58,31.92],[124.54,0.1758],[124.53,668.98801574],[124.52,2.0256]],[[124.64,0.05813389],[124.67,4.2929],[124.68,75.93701843],[124.7,149.47537007],[124.78,43.18281127]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379696276,[[124.58,31.92],[124.54,0.1758],[124.53,646.92],[124.52,2.0256]],[[124.63,5.00821435],[124.67,4.2929],[124.68,75.93701843],[124.7,149.47537007],[124.71,626.03302092]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379696475,[[124.61,0.05998047],[124.58,31.92],[124.55,8.0289],[124.54,0.1758],[124.53,646.92]],[[124.64,0.05355468],[124.67,4.2929],[124.68,75.93701843],[124.7,149.47537007],[124.71,611.00837778]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379696682,[[124.61,0.05998047],[124.58,31.92],[124.55,8.0289],[124.54,0.1758],[124.53,646.92]],[[124.63,5.00795567],[124.64,0.05355468],[124.67,4.2929],[124.68,75.93701843],[124.7,149.47537007]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379696883,[[124.61,0.05998047],[124.58,31.92],[124.54,0.1758],[124.53,646.92]],[[124.64,0.05355468],[124.67,4.2929],[124.68,75.93701843],[124.7,149.47537007]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379697084,[[124.61,0.05998047],[124.58,31.92],[124.54,0.1758],[124.53,646.92],[124.5,132.95828759]],[[124.62,8.025],[124.63,5.00812312],[124.64,0.05355468],[124.67,4.2929],[124.68,31.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379697283,[[124.61,0.05998047],[124.58,31.92],[124.54,0.1758],[124.53,646.92],[124.5,132.95828759]],[[124.62,13.03312312],[124.64,0.05355468],[124.67,4.2929],[124.68,31.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379697284,[[124.61,0.05998047],[124.58,31.92],[124.54,0.1758],[124.53,646.92],[124.5,132.95828759]],[[124.62,13.03312312],[124.64,0.05355468],[124.67,4.2929],[124.68,31.92],[124.7,16.0403]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379697488,[[124.61,0.05998047],[124.58,31.92],[124.54,0.1758],[124.53,646.92],[124.5,132.95828759]],[[124.62,8.025],[124.64,0.05355468],[124.65,31.92],[124.67,4.2929],[124.7,16.0403]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379697883,[[124.61,0.05998047],[124.59,62.0],[124.58,31.92],[124.54,0.1758],[124.53,646.92]],[[124.62,8.025],[124.64,0.05355468],[124.65,31.92],[124.67,4.2929],[124.7,16.0403]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379698388,[[124.58,31.92],[124.54,8.2057],[124.53,646.92],[124.47,25.44666486],[122.88,94.36033779]],[[124.59,8.0269],[124.64,0.05355468],[124.65,31.92],[124.67,4.2929],[124.7,16.0403]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379698587,[[124.58,31.92],[124.54,8.2057],[124.53,646.92],[124.47,25.44666486],[122.88,94.36033779]],[[124.59,8.0269],[124.63,5.0070282],[124.65,31.92],[124.67,4.2929],[124.7,16.0403]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379698787,[[124.58,31.92],[124.54,8.2057],[124.53,646.92],[124.47,25.44666486],[122.88,94.36033779]],[[124.59,8.0269],[124.65,31.92],[124.67,4.2929],[124.7,16.0403]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379699091,[[124.58,31.92],[124.54,0.1758],[124.53,646.92],[124.47,25.44666486],[123.41,2.93352812]],[[124.6,8.0266],[124.64,5.0070282],[124.65,31.92],[124.67,4.2929],[124.7,16.0403]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379699291,[[124.58,31.92],[124.54,0.1758],[124.53,646.92],[124.47,41.51546486],[123.66,78.63361483]],[[124.65,31.92],[124.67,4.2929],[124.7,16.0403],[124.78,575.16173296]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379699490,[[124.58,31.97858848],[124.57,8.0279],[124.54,0.1758],[124.53,646.92],[124.47,41.51546486]],[[124.6,0.0595105],[124.61,8.0257],[124.64,5.00604413],[124.65,31.92],[124.67,4.2929]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379699687,[[124.58,31.97858848],[124.54,0.1758],[124.53,646.92],[124.47,41.51546486],[122.89,94.36033779]],[[124.61,8.0257],[124.65,31.92],[124.67,4.2929],[124.73,145.20755259],[125.53,667.17535038]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379699887,[[124.58,31.97858848],[124.54,0.1758],[124.53,646.92],[124.48,167.57095906],[124.47,263.11261084]],[[124.6,0.05865622],[124.65,31.92],[124.67,4.2929],[124.71,406.01701843],[124.72,87.99586271]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379700083,[[124.58,31.97858848],[124.54,0.1758],[124.53,646.92],[124.48,167.57095906],[124.47,263.11261084]],[[124.64,5.00590344],[124.65,31.92],[124.67,4.2929],[124.71,406.01701843],[124.72,103.01316033]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379700284,[[124.58,31.97858848],[124.54,0.1758],[124.53,646.92],[124.48,167.57095906],[124.47,263.11261084]],[[124.6,0.05707258],[124.65,31.92],[124.67,4.2929],[124.71,406.01701843],[124.72,103.01316033]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379700485,[[124.58,31.97858848],[124.54,0.1758],[124.53,646.92],[124.48,167.57095906],[124.47,263.11261084]],[[124.64,5.00558883],[124.65,31.92],[124.67,4.2929],[124.71,406.01701843],[124.72,103.01316033]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379700685,[[124.58,31.97858848],[124.55,8.029],[124.54,0.1758],[124.53,646.92],[124.48,167.57095906]],[[124.59,8.0269],[124.6,0.05123091],[124.65,31.92],[124.67,4.2929],[124.71,406.01701843]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379700982,[[124.58,31.97858848],[124.55,8.029],[124.54,0.1758],[124.53,646.92],[124.48,167.57095906]],[[124.59,8.0269],[124.64,5.00558883],[124.65,31.92],[124.67,4.2929],[124.71,406.01701843]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379701187,[[124.58,93.97858848],[124.56,8.0285],[124.54,0.1758],[124.53,646.92],[124.48,167.57095906]],[[124.6,8.08781032],[124.65,31.92],[124.67,4.2929],[124.71,406.01701843],[124.72,113.33157091]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379701388,[[124.58,93.97858848],[124.56,8.0285],[124.54,0.1758],[124.53,646.92],[124.48,168.96770801]],[[124.6,8.0266],[124.64,5.00567164],[124.65,31.92],[124.67,4.2929],[124.71,406.01701843]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379701589,[[124.58,93.97858848],[124.56,8.0285],[124.54,0.1758],[124.53,646.92],[124.48,168.96770801]],[[124.6,8.08769169],[124.65,31.92],[124.67,4.2929],[124.71,406.01701843]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379701888,[[124.58,93.97858848],[124.54,0.1758],[124.53,646.92],[124.48,168.96770801],[123.68,141.54050669]],[[124.6,0.06109169],[124.67,4.2929],[124.68,31.88],[124.71,406.01701843],[124.72,98.31427329]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379702087,[[124.58,93.97858848],[124.54,22.22415574],[124.53,646.92],[124.48,168.96770801],[124.38,40.2026]],[[124.66,5.00630738],[124.67,4.2929],[124.69,320.8],[124.71,406.01701843],[124.72,87.99586271]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379702289,[[124.58,93.92],[124.54,22.22415574],[124.53,646.92],[124.48,168.96770801],[124.38,40.2026]],[[124.67,4.2929],[124.69,320.8],[124.71,406.01701843],[124.72,87.99586271],[125.56,122.61016591]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379702481,[[124.58,93.92],[124.54,22.22415574],[124.53,646.92],[124.48,134.35503654],[124.47,296.32861745]],[[124.67,4.2929],[124.69,320.8],[124.71,406.01701843],[124.72,87.99586271],[124.73,157.48917007]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379702792,[[124.58,93.92],[124.54,22.22415574],[124.53,646.92],[124.48,134.35503654],[124.47,296.32861745]],[[124.66,5.00675418],[124.67,4.2929],[124.69,320.8],[124.71,406.01701843],[124.72,87.99586271]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379702988,[[124.58,93.92],[124.54,22.22415574],[124.53,646.92],[124.48,134.35503654],[124.47,296.32861745]],[[124.65,5.00675418],[124.67,4.2929],[124.69,320.8],[124.71,406.01701843],[124.72,87.99586271]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379703189,[[124.61,0.05584957],[124.58,93.92],[124.57,8.0277],[124.54,22.22415574],[124.53,646.92]],[[124.63,0.05194959],[124.67,4.2929],[124.69,320.8],[124.71,406.01701843],[124.72,87.99586271]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379703490,[[124.61,31.89584957],[124.58,62.0],[124.54,0.1758],[124.53,646.92],[122.91,94.36033779]],[[124.63,0.05194959],[124.66,5.00879937],[124.67,4.2929],[124.69,320.8],[124.71,406.01701843]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379703692,[[124.61,31.89584957],[124.6,8.0259],[124.59,2.1814],[124.58,62.0],[124.54,0.1758]],[[124.63,0.05194959],[124.64,8.0239],[124.67,4.2929],[124.69,320.8],[124.71,406.01701843]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379703992,[[124.61,31.89584957],[124.59,2.1814],[124.58,62.0],[124.54,0.1758],[124.53,670.97]],[[124.63,0.05194959],[124.64,8.0239],[124.67,4.2929],[124.69,320.8],[124.71,406.01701843]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379704179,[[124.61,31.89584957],[124.59,2.1814],[124.58,62.0],[124.54,0.1758],[124.53,670.97]],[[124.63,0.05194959],[124.64,8.0239],[124.67,4.2929],[124.69,288.92],[124.7,31.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379704380,[[124.61,31.89584957],[124.59,2.1814],[124.58,62.0],[124.54,382.2258],[124.53,288.92]],[[124.65,8.0233],[124.69,288.92],[124.71,31.82],[124.78,616.48286902],[124.79,32.0568]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379704588,[[124.61,31.84],[124.59,2.1814],[124.58,62.0],[124.55,46.10406584],[124.54,358.1758]],[[124.68,5.00947132],[124.71,31.82],[124.72,4.2348],[124.75,800.32947007],[124.78,576.40906902]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379704884,[[124.61,31.84],[124.59,2.1814],[124.58,420.0],[124.55,46.10406584],[124.51,348.0641]],[[124.72,4.2348],[124.75,800.32947007],[124.78,575.01282444],[125.56,59.4262337],[125.58,63.18393221]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379705084,[[124.61,31.84],[124.59,2.1814],[124.58,420.0],[124.55,46.10406584],[124.51,348.0641]],[[124.71,5.00946651],[124.72,4.2348],[124.73,75.83701843],[124.75,800.32947007],[124.78,575.01282444]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379705284,[[124.61,31.84],[124.59,2.1814],[124.58,420.0],[124.55,46.10406584],[124.51,348.0641]],[[124.7,5.00946651],[124.72,4.2348],[124.73,75.83701843],[124.75,800.32947007],[124.78,575.01282444]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379705490,[[124.61,31.84],[124.59,2.1814],[124.58,420.0],[124.53,312.97],[124.51,348.0641]],[[124.69,5.00946651],[124.72,4.2348],[124.73,75.83701843],[124.75,800.32947007],[124.78,575.01282444]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379705684,[[124.64,0.05301523],[124.61,31.84],[124.59,2.1814],[124.58,420.0],[124.53,312.97]],[[124.67,0.05077507],[124.68,5.00760033],[124.72,4.2348],[124.73,75.83701843],[124.75,800.32947007]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379705885,[[124.63,31.8],[124.59,10.2079],[124.58,420.0],[124.53,312.97]],[[124.64,8.0237],[124.67,0.05077507],[124.72,4.2348],[124.73,75.83701843],[124.75,815.35245566]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379706086,[[124.63,31.8],[124.59,2.1814],[124.58,420.0],[124.53,312.97],[122.94,94.36033779]],[[124.64,8.0237],[124.67,0.05077507],[124.72,4.2348],[124.73,75.83701843],[124.75,800.32947007]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379706280,[[124.63,31.8],[124.62,0.05553884],[124.59,2.1814],[124.58,420.0],[124.53,312.97]],[[124.64,8.0237],[124.67,0.05077507],[124.72,4.2348],[124.73,75.83701843],[124.75,800.32947007]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379706490,[[124.63,31.8],[124.62,0.05553884],[124.61,8.0252],[124.59,2.1814],[124.58,420.0]],[[124.65,8.0235],[124.67,0.05077507],[124.72,4.2348],[124.73,75.83701843],[124.75,800.32947007]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379706691,[[124.63,31.8],[124.62,0.05553884],[124.61,8.0252],[124.59,2.1814],[124.58,420.0]],[[124.67,0.05077507],[124.72,4.2348],[124.73,75.83701843],[124.75,800.32947007],[125.59,63.18393221]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379706886,[[124.63,31.8],[124.62,0.05553884],[124.61,8.0252],[124.59,2.1814],[124.58,420.0]],[[124.67,0.05077507],[124.72,4.2348],[124.73,31.82],[124.75,666.8944],[124.77,44.01701843]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379707086,[[124.63,31.8],[124.62,8.08053884],[124.59,2.1814],[124.58,420.0],[121.8,196.58403707]],[[124.67,0.05077507],[124.72,4.2348],[124.73,31.82],[124.75,666.8944],[124.77,44.01701843]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379707389,[[124.63,31.8],[124.62,0.05553884],[124.59,2.1814],[124.58,420.0],[121.8,196.58403707]],[[124.67,0.05077507],[124.72,4.2348],[124.73,31.82],[124.75,666.8944],[124.77,44.01701843]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379707593,[[124.63,31.8],[124.62,0.05553884],[124.59,2.1814],[124.58,420.0],[123.72,62.90689186]],[[124.67,0.05077507],[124.72,4.2348],[124.73,31.82],[124.75,666.8944],[124.77,44.01701843]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379707891,[[124.63,31.8],[124.62,8.08043884],[124.59,2.1814],[124.58,420.0],[123.72,62.90689186]],[[124.66,8.0228],[124.67,0.05077507],[124.72,4.2348],[124.73,31.82],[124.75,666.8944]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379708292,[[124.63,31.8],[124.62,0.05553884],[124.59,2.1814],[124.58,420.0],[123.73,62.90689186]],[[124.67,0.05077507],[124.71,5.00144364],[124.72,4.2348],[124.73,31.82],[124.75,666.8944]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379708491,[[124.63,39.824],[124.62,0.05553884],[124.59,2.1814],[124.58,420.0],[123.73,62.90689186]],[[124.67,8.07287507],[124.7,5.00144364],[124.72,4.2348],[124.73,31.82],[124.75,666.8944]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379708693,[[124.63,39.824],[124.62,0.05553884],[124.59,2.1814],[124.58,420.0],[123.73,62.90689186]],[[124.67,8.07287507],[124.72,4.2348],[124.73,31.82],[124.75,666.8944],[126.38,94.77589832]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379708893,[[124.63,39.824],[124.62,0.05553884],[124.59,2.1814],[124.58,420.0],[123.73,62.90689186]],[[124.67,8.07287507],[124.71,5.0014472],[124.72,4.2348],[124.73,31.82],[124.75,666.8944]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379709089,[[124.63,31.8],[124.62,8.08023884],[124.59,2.1814],[124.58,420.0],[123.73,62.90689186]],[[124.66,8.0225],[124.67,0.05077507],[124.7,5.0014472],[124.72,4.2348],[124.73,31.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379709294,[[124.63,31.8],[124.62,0.05553884],[124.59,2.1814],[124.58,420.0],[123.74,743.42934636]],[[124.66,8.0225],[124.67,0.05077507],[124.72,4.2348],[124.73,31.82],[125.1,468.84356692]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379709496,[[124.63,31.8],[124.62,0.05553884],[124.59,2.1814],[124.58,420.0],[124.51,481.02238759]],[[124.66,8.0225],[124.67,0.05077507],[124.71,4.999951],[124.72,4.2348],[124.73,31.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379709796,[[124.63,31.8],[124.62,0.05553884],[124.59,10.2082],[124.58,420.0],[124.53,288.92]],[[124.67,0.05077507],[124.7,31.7],[124.72,4.2348],[125.6,59.4262337]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379709986,[[124.63,31.8],[124.62,0.05553884],[124.59,10.2082],[124.58,62.0],[124.54,0.1216]],[[124.67,0.05077507],[124.7,31.7],[124.72,4.2348],[125.58,63.18393221],[125.6,59.4262337]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379710184,[[124.63,31.8],[124.62,0.05553884],[124.59,10.2082],[124.58,62.0],[124.54,0.1216]],[[124.64,8.0237],[124.67,0.05077507],[124.7,31.7],[124.72,4.2348],[125.58,63.18393221]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379710387,[[124.63,31.8],[124.62,0.05553884],[124.6,8.0261],[124.59,2.1814],[124.58,62.0]],[[124.64,8.0237],[124.67,0.05077507],[124.7,31.7],[124.72,4.2348],[125.58,63.18393221]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379710593,[[124.63,31.8],[124.62,0.05553884],[124.59,2.1814],[124.58,62.0]],[[124.64,8.0237],[124.67,0.05077507],[124.7,31.7],[124.72,4.2348],[124.87,252.64756801]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379710894,[[124.63,31.8],[124.62,0.05553884],[124.61,8.0256],[124.59,2.1814],[124.58,62.0]],[[124.65,8.0231],[124.67,0.05077507],[124.7,31.7],[124.72,4.2348],[124.87,252.64756801]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379711496,[[124.63,31.8],[124.62,8.08033884],[124.59,2.1814],[124.58,62.0],[124.53,670.97]],[[124.66,8.0226],[124.67,0.05077507],[124.7,31.7],[124.72,4.2348],[124.87,252.64756801]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379711795,[[124.63,31.8],[124.62,0.05553884],[124.59,2.1814],[124.58,62.0],[124.53,670.97]],[[124.66,8.0226],[124.67,0.05077507],[124.7,31.7],[124.72,4.2348],[124.87,252.64756801]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379711993,[[124.63,31.8],[124.62,8.08023884],[124.59,2.3023],[124.58,62.0],[124.54,22.03239514]],[[124.66,8.0226],[124.67,0.05077507],[124.7,31.7],[124.72,4.2348],[124.76,33.15758988]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379712195,[[124.63,31.8],[124.62,8.08023884],[124.59,2.3023],[124.58,62.0],[124.54,22.03239514]],[[124.66,8.0226],[124.67,0.05077507],[124.7,31.7],[124.72,4.2348],[124.76,44.01701843]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379712795,[[124.63,31.8],[124.62,8.08023884],[124.59,2.3023],[124.58,62.0],[124.54,22.03239514]],[[124.65,8.0231],[124.67,0.05077507],[124.7,31.7],[124.72,4.2348],[124.76,44.01701843]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379713698,[[124.63,31.8],[124.62,8.08023884],[124.59,2.3023],[124.58,62.0],[124.54,46.08239514]],[[124.65,8.0231],[124.67,0.05077507],[124.7,31.7],[124.72,4.2348],[124.76,44.01701843]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379713903,[[124.63,39.8239],[124.62,0.05553884],[124.59,2.3023],[124.58,62.0],[124.54,46.08239514]],[[124.67,0.05077507],[124.72,4.2348],[124.76,44.01701843]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379714091,[[124.63,39.8239],[124.62,0.05553884],[124.59,2.3023],[124.58,62.0],[124.54,46.08239514]],[[124.67,0.05077507],[124.71,4.99708147],[124.72,35.8748],[124.76,44.01701843]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379714291,[[124.63,39.8239],[124.62,0.05553884],[124.59,2.3023],[124.58,62.0],[124.54,46.08239514]],[[124.67,0.05077507],[124.7,4.99708147],[124.72,35.8748],[124.76,44.01701843],[127.04,5.88838351]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379714493,[[124.63,39.8239],[124.62,0.05553884],[124.59,2.3023],[124.58,62.0],[124.54,46.08239514]],[[124.66,8.023],[124.67,0.05077507],[124.72,35.8748],[124.76,44.01701843],[127.04,5.88838351]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379714695,[[124.63,39.8239],[124.62,0.05553884],[124.59,2.3023],[124.58,62.0],[124.54,46.08239514]],[[124.66,8.023],[124.67,0.05077507],[124.71,4.99639752],[124.72,35.8748],[124.76,44.01701843]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379714895,[[124.63,39.8239],[124.62,0.05553884],[124.59,2.3023],[124.58,62.0],[124.54,46.08239514]],[[124.66,8.023],[124.67,0.05077507],[124.72,35.8748]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379714896,[[124.63,39.8239],[124.62,0.05553884],[124.59,2.3023],[124.58,62.0],[124.54,46.08239514]],[[124.66,8.023],[124.67,0.05077507],[124.7,4.99639752],[124.72,35.8748],[124.78,59.03480687]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379715092,[[124.63,31.8],[124.62,0.05553884],[124.59,360.3023],[124.58,62.0],[124.55,16.059]],[[124.67,0.05077507],[124.72,4.2348],[124.78,44.01701843],[124.79,87.99586271],[124.8,182.79807531]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379715291,[[124.63,31.8],[124.62,0.05553884],[124.61,288.74],[124.59,360.3023],[124.55,16.059]],[[124.67,0.05077507],[124.72,4.2348],[124.75,378.0344],[124.78,75.63701843],[124.79,87.99586271]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379715492,[[124.66,8.0219],[124.63,31.8],[124.62,0.05553884],[124.61,288.74],[124.59,360.3023]],[[124.69,8.0208],[124.72,4.2348],[124.75,378.0344],[124.78,75.63701843],[124.79,87.99586271]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379715793,[[124.67,31.6],[124.61,288.74],[124.59,360.3023],[124.3,124.0],[123.75,62.90689186]],[[124.72,4.2348],[124.75,378.0344],[124.78,75.63701843],[124.79,87.99586271],[125.6,59.4262337]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379715993,[[124.67,31.6],[124.61,288.74],[124.59,360.3023],[124.54,32.075],[124.3,124.0]],[[124.72,4.2348],[124.75,16.0344],[124.78,75.63701843],[124.79,87.99586271],[124.8,519.47727007]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379716497,[[124.67,31.6],[124.64,8.0235],[124.61,288.74],[124.59,360.3023],[124.55,17.45457267]],[[124.68,8.0211],[124.72,4.2348],[124.74,4.98970552],[124.75,16.0344],[124.78,75.63701843]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379716698,[[124.67,31.6],[124.61,288.74],[124.59,360.3023],[124.55,17.45457267]],[[124.68,8.0211],[124.71,0.05859687],[124.72,4.2348],[124.75,16.0344],[124.78,75.63701843]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379716699,[[124.67,31.6],[124.61,288.74],[124.59,360.3023],[124.55,17.45457267]],[[124.68,8.0211],[124.71,0.05859687],[124.72,4.2348],[124.75,47.5944],[124.78,44.01701843]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379716894,[[124.67,31.6],[124.66,0.05318102],[124.61,288.74],[124.59,360.3023],[124.55,17.45457267]],[[124.68,8.0211],[124.71,0.05859687],[124.72,4.2348],[124.74,4.98976088],[124.75,47.5944]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379717099,[[124.67,31.6],[124.66,0.05318102],[124.64,8.0232],[124.61,288.74],[124.59,360.3023]],[[124.68,8.0211],[124.71,0.05859687],[124.72,4.2348],[124.75,47.5944]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379717298,[[124.67,31.6],[124.66,0.05318102],[124.61,288.74],[124.59,360.3023],[124.54,165.03328759]],[[124.71,0.05859687],[124.72,4.2348],[124.75,47.5944],[124.8,386.0422],[124.81,332.75701843]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379717599,[[124.67,31.6],[124.66,8.07538102],[124.61,288.74],[124.59,360.3023],[124.54,165.03328759]],[[124.71,0.05859687],[124.72,4.2348],[124.75,47.5944],[124.8,386.0422],[124.81,332.75701843]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379717799,[[124.67,31.6],[124.66,0.05318102],[124.61,288.74],[124.59,360.3023],[124.54,165.03328759]],[[124.68,8.0211],[124.71,0.05859687],[124.72,4.2348],[124.74,4.98674636],[124.75,47.5944]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379717993,[[124.67,31.6],[124.66,0.05318102],[124.61,288.74],[124.59,360.3023],[124.54,157.00828759]],[[124.68,8.0211],[124.71,0.05859687],[124.72,4.2348],[124.75,47.5944],[124.87,706.00858219]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379718193,[[124.67,93.6],[124.66,0.05318102],[124.61,288.74],[124.59,360.3023],[124.54,157.00828759]],[[124.68,8.0211],[124.71,0.05859687],[124.72,4.2348],[124.74,4.98684555],[124.75,47.5944]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379718496,[[124.67,93.6],[124.66,0.05318102],[124.61,288.74],[124.59,360.3023],[124.54,157.00828759]],[[124.68,8.0211],[124.71,0.05859687],[124.72,4.2348],[124.75,47.5944]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379718695,[[124.67,93.6],[124.66,0.05318102],[124.64,8.0233],[124.61,288.74],[124.59,360.3023]],[[124.68,8.0211],[124.71,0.05859687],[124.72,4.2348],[124.75,47.5944]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379718895,[[124.67,93.6],[124.66,0.05318102],[124.64,8.0233],[124.61,288.74],[124.59,360.3023]],[[124.68,8.0211],[124.71,0.05859687],[124.72,4.2348],[124.75,47.5944],[124.83,158.68193083]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379719093,[[124.67,93.6],[124.66,0.05318102],[124.61,288.74],[124.59,360.3023]],[[124.69,8.0206],[124.71,0.05859687],[124.72,4.2348],[124.75,47.5944],[124.83,158.68193083]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379719299,[[124.67,93.6],[124.66,0.05318102],[124.61,288.74],[124.59,360.3023],[124.57,1.39568461]],[[124.71,0.05859687],[124.72,4.2348],[124.75,47.5944],[124.83,160.07761544],[124.87,702.90153708]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379719489,[[124.67,93.6],[124.66,0.05318102],[124.61,288.74],[124.59,360.3023],[124.57,1.39568461]],[[124.71,0.05859687],[124.72,4.2348],[124.75,47.5944],[124.81,299.59942855],[124.82,121.15345259]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379720001,[[124.67,93.6],[124.66,0.05318102],[124.65,8.023],[124.61,288.74],[124.59,360.3023]],[[124.71,0.05859687],[124.72,4.2348],[124.75,47.5944],[124.81,299.59942855],[124.82,121.15345259]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379720195,[[124.67,93.6],[124.66,0.05318102],[124.65,8.023],[124.61,288.74],[124.59,360.3023]],[[124.7,8.02],[124.71,0.05859687],[124.72,4.2348],[124.75,47.5944],[124.81,299.59942855]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379720499,[[124.67,93.6],[124.66,0.05318102],[124.61,288.74],[124.59,360.3023],[124.13,3440.87286496]],[[124.7,8.02],[124.71,0.05859687],[124.72,4.2348],[124.75,31.56],[124.8,410.0844]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379720901,[[124.67,93.6],[124.66,0.05318102],[124.61,288.74],[124.59,360.3023],[124.51,356.0945]],[[124.7,8.02],[124.71,0.05859687],[124.72,4.2348],[124.75,31.56],[124.8,410.0844]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379721300,[[124.67,93.6],[124.66,0.05318102],[124.61,288.74],[124.59,360.3023],[124.51,356.0945]],[[124.69,8.0206],[124.71,0.05859687],[124.72,4.2348],[124.75,31.56],[124.8,410.0844]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379721501,[[124.67,93.6],[124.66,0.05318102],[124.61,646.74],[124.59,2.3023],[124.51,356.0945]],[[124.71,0.05859687],[124.72,4.2348],[124.75,31.56],[124.8,410.0844],[124.83,149.7754733]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379721698,[[124.67,93.6],[124.66,0.05318102],[124.61,646.74],[124.59,2.3023],[124.56,132.95828759]],[[124.71,0.05859687],[124.72,4.2348],[124.75,31.56],[124.8,410.0844],[124.81,288.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379721896,[[124.67,93.6],[124.66,8.07528102],[124.61,646.74],[124.59,2.3023],[124.56,132.95828759]],[[124.7,8.0202],[124.71,0.05859687],[124.72,4.2348],[124.75,31.56],[124.8,410.0844]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379722405,[[124.67,93.6],[124.66,8.07528102],[124.61,646.74],[124.59,2.3023],[124.58,1.3955167]],[[124.7,8.0202],[124.71,0.05859687],[124.72,4.2348],[124.75,31.56],[124.8,410.0844]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379722605,[[124.67,93.6],[124.66,8.07528102],[124.61,646.74],[124.59,2.3023],[124.58,1.3955167]],[[124.69,8.0206],[124.71,0.05859687],[124.72,4.2348],[124.75,31.56],[124.8,410.0844]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379722807,[[124.67,93.6],[124.66,0.05318102],[124.61,646.74],[124.59,18.3561],[124.58,1.3955167]],[[124.71,0.05859687],[124.8,386.0422],[124.87,726.93013708]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379723005,[[124.67,93.6],[124.66,0.05318102],[124.61,646.74],[124.59,18.3561],[124.58,1.3955167]],[[124.71,0.05859687],[124.77,31.36],[124.79,9.27777723],[124.8,386.0422],[124.83,121.15345259]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379723206,[[124.67,95.5888],[124.66,0.05318102],[124.61,646.74],[124.59,16.1747],[124.58,1.3955167]],[[124.71,0.05859687],[124.79,35.6555],[124.8,386.0422],[124.83,121.15345259],[124.84,133.43507007]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379723501,[[124.69,8.02],[124.67,95.5888],[124.66,0.05318102],[124.61,646.74],[124.59,16.1747]],[[124.71,0.05859687],[124.78,4.98187005],[124.79,35.6555],[124.8,386.0422],[124.83,121.15345259]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379723707,[[124.7,31.34],[124.67,1.9888],[124.61,670.79],[124.59,16.1747],[124.54,285.02143248]],[[124.71,0.05859687],[124.79,35.6355],[124.8,386.0422],[124.83,121.15345259],[124.96,3.10649665]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379723999,[[124.7,31.34],[124.69,0.06140761],[124.67,1.9888],[124.61,670.79],[124.59,16.1747]],[[124.71,0.05859687],[124.79,35.6355],[124.8,386.0422],[124.83,121.15345259],[124.96,3.10649665]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379724205,[[124.7,39.3598],[124.69,0.06140761],[124.67,1.9888],[124.62,21.86019326],[124.61,670.79]],[[124.71,0.05859687],[124.74,8.0177],[124.79,35.6355],[124.8,386.0422],[124.83,121.15345259]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379724406,[[124.7,39.3598],[124.69,0.06140761],[124.67,1.9888],[124.62,45.91019326],[124.61,646.74]],[[124.71,0.05859687],[124.74,8.0177],[124.79,35.6355],[124.8,386.0422],[124.83,121.15345259]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379725008,[[124.7,31.34],[124.69,8.08170761],[124.67,1.9888],[124.62,45.91019326],[124.61,646.74]],[[124.71,0.05859687],[124.79,35.6355],[124.8,386.0422],[124.83,121.15345259]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379725203,[[124.7,31.34],[124.69,0.06140761],[124.67,1.9888],[124.62,45.91019326],[124.61,646.74]],[[124.71,0.05859687],[124.79,35.6355],[124.8,386.0422],[124.83,121.15345259],[125.0,8.025]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379725610,[[124.7,39.3598],[124.69,0.06140761],[124.67,1.9888],[124.62,45.91019326],[124.61,646.74]],[[124.71,0.05859687],[124.73,8.0182],[124.79,35.6355],[124.8,386.0422],[124.83,121.15345259]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379725905,[[124.7,31.34],[124.69,0.06140761],[124.67,1.9888],[124.62,45.91019326],[124.61,646.74]],[[124.71,0.05859687],[124.79,35.6355],[124.8,386.0422],[124.83,121.15345259]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379726407,[[124.7,31.34],[124.69,0.06140761],[124.67,1.9888],[124.62,45.91019326],[124.61,646.74]],[[124.71,0.05859687],[124.79,35.6355],[124.8,386.0422],[124.83,121.15345259],[124.88,334.9828562]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379726604,[[124.7,93.34],[124.69,0.06140761],[124.67,1.9888],[124.62,45.91019326],[124.61,646.74]],[[124.71,0.05859687],[124.79,35.6355],[124.8,386.0422],[124.83,121.15345259],[124.88,334.9828562]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379726910,[[124.7,93.34],[124.69,0.06140761],[124.67,1.9888],[124.62,45.91019326],[124.61,646.74]],[[124.71,0.00254826],[124.79,4.2955],[124.8,386.0422],[124.87,68.04561843],[124.88,89.39104372]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379727099,[[124.7,93.34],[124.69,0.06140761],[124.67,1.9888],[124.63,40.0982],[124.62,379.86019326]],[[124.71,0.00254826],[124.79,4.2955],[124.81,319.98],[124.85,16.0214],[124.86,362.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379727507,[[124.7,101.3598],[124.69,0.06140761],[124.67,1.9888],[124.63,40.0982],[124.62,379.86019326]],[[124.71,0.00254826],[124.75,8.017],[124.79,4.2955],[124.81,319.98],[124.85,16.0214]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379727708,[[124.7,101.3598],[124.69,0.06140761],[124.67,1.9888],[124.63,61.95839326],[124.62,358.0]],[[124.71,0.00254826],[124.75,8.017],[124.79,4.2955],[124.81,319.98],[124.85,16.0214]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379727908,[[124.7,101.3598],[124.69,0.06140761],[124.67,1.9888],[124.63,61.95839326],[124.62,358.0]],[[124.71,0.00254826],[124.75,8.017],[124.79,4.2955],[124.81,288.74],[124.82,31.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379728097,[[124.7,101.3598],[124.69,0.06140761],[124.67,1.9888],[124.63,419.95839326]],[[124.71,0.00254826],[124.76,8.0165],[124.79,4.2955],[124.81,288.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379728301,[[124.7,101.3598],[124.69,0.06140761],[124.67,1.9888],[124.65,24.05],[124.64,21.86019326]],[[124.71,0.00254826],[124.76,8.0165],[124.79,4.2955],[124.81,288.74],[124.82,31.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379728498,[[124.7,109.3798],[124.69,288.62140761],[124.67,1.9888],[124.65,24.05],[124.64,21.86019326]],[[124.71,0.00254826],[124.76,8.0165],[124.79,4.2955],[124.81,288.74],[124.82,31.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379728802,[[124.7,109.3798],[124.69,288.62140761],[124.67,1.9888],[124.65,24.05]],[[124.76,8.0165],[124.79,4.2955],[124.81,288.74],[124.82,31.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379728803,[[124.7,101.36],[124.69,288.62140761],[124.67,1.9888],[124.65,24.05],[124.59,140.98328759]],[[124.75,8.0167],[124.79,4.2955],[124.81,288.74],[124.82,31.22],[124.96,305.87775091]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379729003,[[124.7,93.34],[124.69,288.56],[124.67,359.9888],[124.65,24.05],[124.63,16.0482]],[[124.75,8.0167],[124.79,4.2955],[124.81,288.74],[124.82,31.22],[124.96,305.87775091]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379729511,[[124.71,8.0189],[124.7,93.34],[124.69,288.56],[124.67,359.9888],[124.65,24.05]],[[124.74,8.0175],[124.79,4.2955],[124.81,288.74],[124.82,31.22],[124.91,279.38468663]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379729806,[[124.71,0.05406415],[124.7,31.34],[124.69,288.56],[124.67,359.9888],[124.65,24.05]],[[124.74,0.05580886],[124.79,4.2955],[124.81,288.74],[124.82,31.22],[124.87,24.0286]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379730002,[[124.72,8.0185],[124.71,0.05406415],[124.7,31.34],[124.69,288.56],[124.67,359.9888]],[[124.74,0.05580886],[124.76,8.0165],[124.79,4.2955],[124.81,288.74],[124.82,31.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379730203,[[124.73,31.18],[124.72,8.0185],[124.71,0.05406415],[124.69,288.56],[124.67,359.9888]],[[124.74,0.05580886],[124.79,4.2955],[124.81,288.74],[124.82,31.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379730403,[[124.73,31.18],[124.72,8.0185],[124.71,0.05406415],[124.69,288.56],[124.67,359.9888]],[[124.74,0.05580886],[124.79,4.2955],[124.81,288.74],[124.82,31.22],[124.9,128.03406271]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379730708,[[124.73,31.18],[124.72,8.0185],[124.71,0.05406415],[124.69,288.56],[124.67,359.9888]],[[124.74,0.05580886],[124.75,8.0166],[124.79,4.2955],[124.81,288.74],[124.82,31.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379731309,[[124.73,31.18],[124.71,0.05406415],[124.69,288.56],[124.67,359.9888],[124.63,40.0982]],[[124.74,8.07310886],[124.79,4.2955],[124.81,288.74],[124.82,31.22],[124.9,142.93995915]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379732302,[[124.73,31.18],[124.71,0.05406415],[124.69,288.56],[124.67,359.9888],[124.63,40.0982]],[[124.74,8.07310886],[124.79,4.2955],[124.81,288.74],[124.82,31.22],[124.89,40.0412]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379732503,[[124.73,31.18],[124.71,0.05406415],[124.69,288.56],[124.67,359.9888],[124.63,40.0982]],[[124.74,8.07310886],[124.79,4.2955],[124.81,288.74],[124.82,31.22],[124.89,41.43621323]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379732703,[[124.73,31.18],[124.71,0.05406415],[124.69,296.5802],[124.67,359.9888],[124.63,40.0982]],[[124.74,8.07310886],[124.79,4.2955],[124.81,288.74],[124.82,31.22],[124.89,41.43621323]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379733210,[[124.73,31.18],[124.71,0.05406415],[124.69,296.5802],[124.67,359.9888],[124.63,16.0482]],[[124.74,8.07310886],[124.79,4.2955],[124.81,288.74],[124.82,31.22],[124.89,41.43621323]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379733510,[[124.73,31.18],[124.71,0.05406415],[124.7,8.0197],[124.69,288.56],[124.67,359.9888]],[[124.74,8.07310886],[124.79,4.2955],[124.81,288.74],[124.82,31.22],[124.89,41.43621323]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379733808,[[124.73,31.18],[124.71,0.05406415],[124.69,288.56],[124.67,359.9888],[123.54,2.93352812]],[[124.74,8.07310886],[124.79,4.2955],[124.81,288.74],[124.82,31.22],[124.89,41.43621323]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379734006,[[124.73,31.18],[124.71,0.05406415],[124.69,288.56],[124.67,359.9888],[124.62,24.05]],[[124.74,8.07310886],[124.79,4.2955],[124.81,288.74],[124.82,31.22],[124.89,40.0412]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379734407,[[124.73,31.18],[124.71,0.05406415],[124.69,296.5799],[124.67,359.9888],[124.63,17.44326915]],[[124.74,8.07310886],[124.79,4.2955],[124.81,288.74],[124.82,31.22],[124.89,40.0412]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379734608,[[124.73,31.18],[124.71,0.05406415],[124.69,288.56],[124.67,359.9888],[124.63,17.44326915]],[[124.74,8.07310886],[124.79,4.2955],[124.81,288.74],[124.82,31.22],[124.88,1.39506915]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379734906,[[124.73,31.18],[124.71,0.05406415],[124.69,288.56],[124.67,359.9888],[124.63,17.44326915]],[[124.74,8.07310886],[124.79,4.2955],[124.81,288.74],[124.82,31.22],[124.88,45.41208758]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379735103,[[124.71,0.05406415],[124.7,8.0198],[124.69,288.56],[124.67,359.9888],[124.63,17.44326915]],[[124.73,8.0181],[124.74,0.05580886],[124.79,4.2955],[124.81,288.74],[124.82,31.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379735306,[[124.72,31.08],[124.71,0.05406415],[124.7,8.0198],[124.69,288.56],[124.67,359.9888]],[[124.73,8.0181],[124.74,0.05580886],[124.79,4.2955],[124.81,288.74],[124.82,31.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379743317,[[124.69,8.02],[124.68,31.04],[124.66,420.0],[124.62,312.57],[124.61,16.051]],[[124.73,8.0183],[124.79,4.0841],[124.8,288.58],[124.81,41.91942855],[124.82,137.17865259]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379774934,[[124.53,0.05086825],[124.52,30.92],[124.47,2.072],[124.46,358.0],[124.43,288.78]],[[124.54,8.0301],[124.56,0.05288181],[124.59,2.0178],[124.6,30.96],[124.67,362.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379809564,[[124.67,0.05523647],[124.66,30.64],[124.61,64.0261],[124.6,2.0066],[123.73,78.63790841]],[[124.68,8.0211],[124.7,0.05315149],[124.72,1.9876],[124.74,32.6974],[124.81,10.85942855]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379844900,[[124.9,30.6],[124.89,0.06165374],[124.87,62.0],[124.86,8.0093],[124.84,2.1773]],[[124.91,8.06679615],[124.93,2.1213],[124.94,2.1415],[124.97,30.6],[125.04,102.81576431]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379911068,[[124.96,30.84],[124.95,8.06427276],[124.92,288.0],[124.88,2.1603],[124.87,148.97518759]],[[124.98,8.06405868],[125.04,32.8832],[125.05,2.158],[125.08,287.94],[125.11,113.07767648]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379943892,[[124.99,8.0012],[124.98,31.74069766],[124.95,2.0846],[124.94,2.0057],[124.93,350.0]],[[125.0,0.05902633],[125.03,7.9991],[125.08,319.6],[125.1,44.01701843],[125.11,103.98366271]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379987228,[[124.94,0.060531],[124.9,31.1],[124.87,9.9929],[124.86,134.1836424],[124.85,297.38031527]],[[124.95,8.0038],[124.96,31.23127919],[125.02,362.1166],[125.05,311.9],[125.22,3.10145171]]]
["bitfinex-derivatives","SOLF0:USTF0",1743380021349,[[124.71,0.05814253],[124.68,2.1922],[124.67,2.0933],[124.55,332.0],[124.54,24.02]],[[124.72,8.0186],[124.74,0.05480086],[124.75,30.78],[124.8,2.3529],[124.81,674.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1743380057082,[[124.71,0.05241758],[124.69,32.6995],[124.68,10.1598],[124.67,288.6],[124.59,133.52200314]],[[124.73,8.0181],[124.75,0.05464967],[124.77,30.66],[124.79,0.4511],[124.81,650.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1743380097213,[[124.58,30.71101947],[124.57,4.1682],[124.55,8.0292],[124.54,288.68],[124.49,330.316356]],[[124.6,8.0867813],[124.65,30.66],[124.7,312.7],[124.71,2.6494],[124.72,362.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743380125032,[[124.72,92.66],[124.71,0.05646825],[124.7,2.1022],[124.67,288.72],[124.6,358.0]],[[124.73,0.05865341],[124.77,44.3746976],[124.78,269.46128548],[124.79,276.14376965],[124.81,401.33638408]]]
["bitfinex-derivatives","SOLF0:USTF0",1743380169787,[[124.29,0.06101486],[124.27,62.0],[124.26,4.1209],[124.25,30.7]],[[124.31,0.05846073],[124.34,30.7],[124.36,11.0936744],[124.37,124.08311841],[124.55,3.11619234]]]
["bitfinex-derivatives","SOLF0:USTF0",1743380184096,[[124.29,92.78158522],[124.22,360.1415],[124.19,289.04],[121.97,94.36033779]],[[124.32,0.06007873],[124.36,30.72],[124.37,46.3577976],[124.39,0.8742],[124.41,245.96348803]]]
["bitfinex-derivatives","SOLF0:USTF0",1743380247459,[[124.14,8.0556],[124.12,32.23354561],[124.09,289.66],[124.06,358.2403],[124.05,16.1229]],[[124.19,8.053],[124.22,2.14],[124.23,32.9134],[124.26,24.09],[124.27,362.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743380280472,[[124.23,30.76],[124.22,0.05651618],[124.17,647.84],[124.08,16.1192],[124.07,364.2355]],[[124.24,0.05119076],[124.29,2.1362],[124.3,2.0809],[124.31,30.76],[124.32,289.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1743380307209,[[124.49,320.38],[124.41,332.0],[124.32,1769.56263783]],[[124.55,11.16295124],[124.56,33.48885374],[124.57,223.25902487],[124.58,231.2869249],[125.57,63.6136354]]]
["bitfinex-derivatives","SOLF0:USTF0",1743380336422,[[124.79,31.08],[124.78,0.05986596],[124.76,2.0256],[124.73,358.0],[124.71,2.0188]],[[124.81,0.06088642],[124.88,2.1341],[124.89,319.76],[124.93,16.0113],[124.94,362.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743380365953,[[124.58,0.1108],[124.57,289.81590854],[124.54,358.0]],[[124.67,0.06076603],[124.72,31.14],[124.74,290.5322],[124.77,26.0312],[124.79,362.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743380394979,[[124.49,31.2],[124.44,16.0729],[124.43,360.3597],[124.41,1.3975623],[124.32,64.3713]],[[124.52,0.05965808],[124.57,2.1229],[124.58,288.74],[124.6,31.16],[124.66,11.3975623]]]
["bitfinex-derivatives","SOLF0:USTF0",1743380425397,[[124.24,62.0],[124.23,39.29],[124.18,360.055],[124.17,0.1707],[124.16,288.94]],[[124.3,8.0457],[124.33,1.9829],[124.35,291.0112],[124.36,31.26],[124.38,362.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743380457010,[[124.19,31.0],[124.16,0.2575],[124.15,62.0],[124.14,2.0298],[124.08,1.4011354]],[[124.21,43.84468353],[124.22,185.82213944],[124.24,131.3632412],[124.25,218.9387354],[124.33,16.0881]]]
["bitfinex-derivatives","SOLF0:USTF0",1743380488741,[[124.21,0.05974887],[124.19,31.2],[124.07,647.56],[124.06,1.40150218],[124.05,112.74636264]],[[124.22,8.0508],[124.23,0.05736568],[124.25,31.16],[124.27,289.56],[124.31,24.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1743380517150,[[124.26,31.29651643],[124.24,8.0492],[124.2,3.0089],[124.16,360.8678],[124.13,1.40071243]],[[124.3,5.08557674],[124.31,0.05248697],[124.33,36.9886],[124.34,289.66],[124.36,16.0845]]]
["bitfinex-derivatives","SOLF0:USTF0",1743380548774,[[124.23,93.63585704],[124.21,2.897],[124.2,23.24157621],[124.18,289.64],[124.15,382.16]],[[124.28,10.0],[124.31,309.76727621],[124.35,3.337],[124.38,20.16727621],[124.4,24.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1743380579408,[[124.36,39.3418],[124.35,0.05911551],[124.33,3.6031],[124.31,20.16727621],[122.16,95.81316814]],[[124.37,0.05205787],[124.4,8.0396],[124.42,7.0398],[124.43,309.70727621],[124.46,31.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1743380639747,[[124.19,0.05710238],[124.17,31.5],[124.15,4.0044],[124.14,94.71540464],[123.07,786.37442307]],[[124.22,0.05163322],[124.24,4.2418],[124.25,357.49400464],[124.33,17.48942003],[124.42,32.1527]]]
["bitfinex-derivatives","SOLF0:USTF0",1743380670664,[[124.03,35.4137],[124.02,20.16207251],[123.97,358.0],[123.96,20.16207251],[123.94,104.72336264]],[[124.1,8.059],[124.11,4.97746113],[124.12,8.0829],[124.13,20.16207251],[124.15,683.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1743380709796,[[124.18,30.94],[124.17,62.0],[124.16,0.05337507],[124.15,4.2562],[124.14,12.60389076]],[[124.19,0.05476888],[124.24,12.60389076],[124.25,8.5242],[124.26,320.78],[124.29,16.0938]]]
["bitfinex-derivatives","SOLF0:USTF0",1743380740619,[[124.25,8.10600449],[124.22,12.60389076],[124.18,298.1835],[124.14,410.87559076]],[[124.27,0.06126015],[124.28,5.0005491],[124.29,56.76993373],[124.3,115.52069487],[124.31,185.27838538]]]
["bitfinex-derivatives","SOLF0:USTF0",1743380777850,[[124.24,30.91737479],[124.2,4.2455],[124.19,20.13339946],[124.16,652.0454],[124.1,88.58636264]],[[124.26,0.0567703],[124.3,4.2597],[124.31,20.13339946],[124.32,4.1664],[124.33,30.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1743380804774,[[124.06,298.2348],[124.05,20.13339946],[124.03,359.40192563],[123.95,301.26274255],[123.15,79.74661727]],[[124.13,0.05409828],[124.16,20.13339946],[124.18,4.2452],[124.19,20.13339946],[124.2,30.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1743380836287,[[124.18,92.91846743],[124.15,358.0],[124.11,88.58636264],[124.1,754.91411642]],[[124.22,0.06015232],[124.24,4.1322],[124.25,20.13339946],[124.31,20.13339946],[124.33,362.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743380871212,[[124.15,0.05188849],[124.14,30.84],[124.1,62.0],[124.09,20.13339946],[124.08,289.82]],[[124.17,0.05809555],[124.18,4.3667],[124.21,20.13339946],[124.23,35.0153],[124.3,1.40153041]]]
["bitfinex-derivatives","SOLF0:USTF0",1743380900730,[[124.3,30.8],[124.29,0.05077573],[124.28,62.0],[124.24,289.62],[124.23,20.11012944]],[[124.32,0.06135956],[124.35,20.11012944],[124.36,4.3599],[124.37,50.91012944],[124.4,16.079]]]
["bitfinex-derivatives","SOLF0:USTF0",1743380931346,[[124.26,30.8],[124.25,8.0488],[124.23,62.0],[124.22,12.57086798],[124.21,109.3439748]],[[124.31,12.57086798],[124.33,8.0596],[124.34,30.8],[124.38,28.65206798],[124.39,362.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743381002502,[[124.3,0.05175735],[124.28,30.78],[124.25,12.57086798],[124.24,4.0111],[124.18,88.58636264]],[[124.31,8.045],[124.33,12.63035947],[124.36,35.0775],[124.38,16.82656798],[124.4,329.8685]]]
["bitfinex-derivatives","SOLF0:USTF0",1743381038533,[[124.06,12.62217994],[124.05,30.8],[124.02,74.62217994],[124.0,362.3808],[123.97,1.40246237]],[[124.14,12.62217994],[124.17,294.0429],[124.19,396.9775],[124.2,12.62217994],[124.24,24.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1743381077252,[[123.88,30.82],[123.86,96.66016264],[123.85,133.01411642],[123.84,225.82689404],[123.83,277.11274255]],[[123.93,20.18701996],[123.94,4.2012],[123.95,20.18701996],[123.96,30.82],[124.0,386.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1743381107081,[[123.77,31.78],[123.75,62.0],[123.74,4.1052],[123.71,24.32611996],[123.7,1.40577661]],[[123.79,8.0792],[123.8,0.05721286],[123.82,20.18701996],[123.84,20.18701996],[123.85,31.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1743381134012,[[123.6,0.05210385],[123.59,36.9804],[123.58,8.0924],[123.55,62.0],[123.54,20.18701996]],[[123.62,8.0904],[123.63,0.05187967],[123.65,20.18701996],[123.66,32.76],[123.68,291.0352]]]
["bitfinex-derivatives","SOLF0:USTF0",1743381170826,[[123.63,0.05631343],[123.62,32.66],[123.59,8.0915],[123.56,20.18701996],[123.55,291.02]],[[123.64,8.0886],[123.66,0.05193082],[123.68,20.18701996],[123.69,4.2271],[123.71,36.9344]]]
["bitfinex-derivatives","SOLF0:USTF0",1743381204458,[[123.61,32.1],[123.6,0.0544671],[123.58,8.092],[123.54,20.35631196],[123.53,295.4589]],[[123.62,8.0899],[123.63,0.06017472],[123.65,24.58011196],[123.66,4.3042],[123.67,32.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1743381238781,[[123.5,31.77178503],[123.49,8.0983],[123.47,62.0],[123.46,12.74413698],[123.43,0.1807]],[[123.53,8.15740792],[123.54,4.2737],[123.55,12.74413698],[123.56,4.1142],[123.58,31.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1743381267616,[[123.48,32.42],[123.47,62.0],[123.46,4.08123876],[123.44,20.38107562],[123.39,649.36]],[[123.49,0.0602736],[123.52,8.0969],[123.53,4.0143],[123.55,20.38107562],[123.56,32.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1743381302146,[[123.44,39.9417],[123.41,12.74299274],[123.4,299.6542],[123.36,388.36519881],[123.31,586.90016545]],[[123.45,0.05514076],[123.49,8.0988],[123.51,12.74299274],[123.53,4.0177],[123.54,12.74299274]]]
["bitfinex-derivatives","SOLF0:USTF0",1743381333074,[[123.52,31.92029125],[123.5,291.36],[123.48,12.74299274],[123.47,4.1066],[123.43,12.74299274]],[[123.54,0.05408632],[123.56,44.31979185],[123.57,146.32159941],[123.58,137.29047557],[123.59,296.31624556]]]
["bitfinex-derivatives","SOLF0:USTF0",1743381402417,[[123.47,32.76],[123.46,8.1002],[123.42,295.3199],[123.4,20.41152774],[123.37,30.5060939]],[[123.49,8.0988],[123.52,4.3299],[123.53,20.41152774],[123.57,394.76],[123.6,64.73131959]]]
["bitfinex-derivatives","SOLF0:USTF0",1743381420320,[[123.42,32.72],[123.4,82.41152774],[123.38,24.57142774],[123.36,291.28],[123.31,1.40984868]],[[123.44,0.06004845],[123.49,24.59402774],[123.51,32.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1743381467166,[[123.21,0.05839403],[123.19,37.34],[123.18,8.1184],[123.17,62.0],[123.15,4.3744]],[[123.23,8.1155],[123.24,20.47089705],[123.27,3.9706],[123.29,37.3],[123.33,17.63140964]]]
["bitfinex-derivatives","SOLF0:USTF0",1743381495684,[[123.32,62.05833375],[123.31,8.1102],[123.3,36.66],[123.28,3.9693],[123.27,20.41256427]],[[123.35,8.16094903],[123.37,28.86606427],[123.4,291.9],[123.41,36.56],[123.42,472.65788491]]]
["bitfinex-derivatives","SOLF0:USTF0",1743381530909,[[123.57,8.14570313],[123.56,55.79256427],[123.55,4.3684],[123.54,291.28],[123.42,1747.34]],[[123.6,0.05320244],[123.62,8.0902],[123.66,4.1712],[123.67,20.41256427],[123.68,4.2369]]]
["bitfinex-derivatives","SOLF0:USTF0",1743381558841,[[123.42,0.0537507],[123.41,34.54],[123.4,62.0],[123.39,8.1046],[123.37,291.18]],[[123.44,8.1023],[123.45,0.05998351],[123.47,4.3145],[123.48,20.41256427],[123.5,4.0125]]]
["bitfinex-derivatives","SOLF0:USTF0",1743381589770,[[123.2,0.05845824],[123.16,35.17713143],[123.14,331.16907227],[123.13,354.57297702],[123.12,140.78512234]],[[123.22,0.05704929],[123.23,8.1155],[123.25,54.21822297],[123.26,4.3364],[123.3,362.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743381628409,[[123.19,291.92],[123.15,20.43822297],[123.1,498.84824537],[123.07,1759.391],[123.06,20.43822297]],[[123.27,20.43822297],[123.28,4.2453],[123.29,53.73822297],[123.31,362.0],[123.33,16.2182]]]
["bitfinex-derivatives","SOLF0:USTF0",1743381660439,[[123.08,1.39861276],[123.07,96.1],[123.05,20.43822297],[123.03,8.4928],[123.01,20.43822297]],[[123.11,0.05298064],[123.14,4.2946],[123.15,20.43822297],[123.16,38.3469],[123.17,20.43822297]]]
["bitfinex-derivatives","SOLF0:USTF0",1743381689660,[[122.77,292.94],[122.76,41.32],[122.74,33.48777177],[122.7,37.69667177]],[[122.83,120.71323814],[122.85,169.51964065],[122.87,585.72645554],[123.19,329.50088332],[124.27,63.41888498]]]
["bitfinex-derivatives","SOLF0:USTF0",1743381717987,[[122.95,40.66],[122.93,325.32004573],[122.87,33.48777177],[122.85,2.0446],[122.8,1763.671]],[[122.98,4.3476],[122.99,33.54403914],[123.03,358.99672625],[123.05,37.56527177],[123.09,16.2505]]]
["bitfinex-derivatives","SOLF0:USTF0",1743381781233,[[122.93,37.68],[122.9,296.9109],[122.84,1.9177],[122.83,378.55415429]],[[122.96,20.55415429],[122.99,8.2515],[123.0,20.55415429],[123.03,37.62],[123.04,16.2569]]]
["bitfinex-derivatives","SOLF0:USTF0",1743381821370,[[123.0,35.6],[122.99,292.56],[122.95,20.55415429],[122.91,6.0639],[122.89,402.93415429]],[[123.07,20.55415429],[123.09,367.53472625],[123.1,43.60076479],[123.12,36.80035429],[123.16,302.24081648]]]
["bitfinex-derivatives","SOLF0:USTF0",1743381826474,[[123.02,62.06183363],[123.01,12.4424],[123.0,35.6],[122.99,292.56],[122.98,1.9194]],[[123.05,0.05788543],[123.09,20.55415429],[123.1,8.5105],[123.11,20.55415429]]]
["bitfinex-derivatives","SOLF0:USTF0",1743381895734,[[123.04,0.05905873],[123.03,34.34],[123.01,62.0],[123.0,4.2786],[122.99,317.41530665]],[[123.06,8.1267],[123.07,0.05738251],[123.1,20.52030665],[123.11,358.99672625],[123.14,38.6776]]]
["bitfinex-derivatives","SOLF0:USTF0",1743381934361,[[122.98,0.06182469],[122.97,327.44],[122.94,4.3251],[122.91,24.87489937],[122.9,130.78791359]],[[123.0,0.05199344],[123.03,20.51489937],[123.05,414.59162562],[123.09,4.206],[123.27,78.17311572]]]
["bitfinex-derivatives","SOLF0:USTF0",1743381963682,[[122.94,35.24],[122.93,292.64],[122.92,4.1091],[122.9,20.51489937],[122.88,4.1003]],[[123.01,28.64559937],[123.02,4.1154],[123.03,4.2052],[123.04,358.99672625],[123.07,35.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1743382000810,[[123.3,0.06229743],[123.28,44.5922],[123.24,20.51489937],[123.22,62.0],[123.21,292.02]],[[123.33,0.05834431],[123.34,8.1087],[123.35,24.57619937],[123.38,395.43672625],[123.41,4.0259]]]
["bitfinex-derivatives","SOLF0:USTF0",1743382033330,[[123.4,35.8],[123.39,291.66],[123.36,20.51489937],[123.34,8.2637],[123.33,62.0]],[[123.48,20.51489937],[123.49,367.34992625],[123.5,43.60076479],[123.51,114.59219097],[123.52,423.08002741]]]
["bitfinex-derivatives","SOLF0:USTF0",1743382063359,[[123.26,0.05930926],[123.23,291.7],[123.21,4.1117],[123.18,151.30281296],[123.16,272.47481998]],[[123.28,20.51489937],[123.29,0.06235306],[123.31,395.07672625],[123.33,4.2518],[123.37,16.2137]]]
["bitfinex-derivatives","SOLF0:USTF0",1743382097485,[[123.24,20.51489937],[123.23,0.05790891],[123.22,1.38548023],[123.21,328.9],[123.19,4.1876]],[[123.35,358.99672625],[123.37,20.51489937],[123.39,43.60076479],[123.4,86.01207747],[123.41,129.01811621]]]
["bitfinex-derivatives","SOLF0:USTF0",1743382172866,[[123.47,0.05395249],[123.45,291.66],[123.44,36.24],[123.42,16.86380518],[123.41,4.3113]],[[123.49,0.05962369],[123.51,12.74350518],[123.52,4.0775],[123.53,4.3157],[123.54,12.74350518]]]
["bitfinex-derivatives","SOLF0:USTF0",1743382208304,[[123.39,34.96],[123.38,0.06185529],[123.35,8.5692],[123.31,311.94422563],[123.29,134.19340665]],[[123.4,8.16216165],[123.42,20.42422563],[123.45,39.1306],[123.46,4.057],[123.48,20.42422563]]]
["bitfinex-derivatives","SOLF0:USTF0",1743382243335,[[123.41,39.0773],[123.4,1.38389165],[123.37,20.44311503],[123.34,291.7]],[[123.46,10.92768158],[123.47,120.20449743],[123.48,131.13217903],[123.5,303.13057146],[123.51,4.2976]]]
["bitfinex-derivatives","SOLF0:USTF0",1743382273864,[[123.34,4.2092],[123.33,1.38478528],[123.32,34.38],[123.31,20.44311503],[123.29,291.52]],[[123.42,20.44311503],[123.43,397.39312625],[123.46,4.1919],[123.48,31.37079661],[123.49,120.20449743]]]
["bitfinex-derivatives","SOLF0:USTF0",1743382311097,[[123.42,0.05109582],[123.4,33.78],[123.38,4.1069],[123.37,353.66],[123.35,24.57021503]],[[123.45,0.0615281],[123.47,20.44311503],[123.49,392.61672625],[123.5,8.0515],[123.54,43.71072633]]]
["bitfinex-derivatives","SOLF0:USTF0",1743382347230,[[123.53,0.05778615],[123.52,33.4],[123.49,8.475],[123.48,20.36143538],[123.43,134.19340665]],[[123.55,8.15641747],[123.59,20.36143538],[123.61,363.28912625],[123.62,4.0771],[123.66,20.36143538]]]
["bitfinex-derivatives","SOLF0:USTF0",1743382376450,[[123.61,0.06157533],[123.6,34.08],[123.56,24.73273538],[123.54,20.36143538],[123.53,291.24]],[[123.64,0.05442112],[123.68,394.46894321],[123.69,124.21189743],[123.71,215.15724883],[123.74,334.03975304]]]
["bitfinex-derivatives","SOLF0:USTF0",1743382412272,[[123.54,0.05471691],[123.53,95.76],[123.52,12.4881],[123.5,22.39290985],[123.49,294.697]],[[123.56,8.0942],[123.57,0.06209147],[123.58,12.72641106],[123.59,4.19],[123.6,12.72641106]]]
["bitfinex-derivatives","SOLF0:USTF0",1743382452713,[[123.53,8.0957],[123.5,7.1262],[123.49,45.78856704],[123.47,62.0],[123.45,291.18]],[[123.58,16.35391106],[123.6,36.7814],[123.62,479.20122368],[123.63,131.13217903],[123.8,113.1752]]]
["bitfinex-derivatives","SOLF0:USTF0",1743382495838,[[123.42,0.05212404],[123.41,33.0],[123.4,62.0],[123.38,12.72641106],[123.37,3.62]],[[123.45,12.77963645],[123.49,36.6034],[123.51,358.99672625],[123.52,3.6837]]]
["bitfinex-derivatives","SOLF0:USTF0",1743382527468,[[123.39,0.05599233],[123.36,32.98],[123.35,62.0],[123.34,291.38],[123.33,12.72641106]],[[123.4,8.1043],[123.41,0.059943],[123.42,12.72641106],[123.43,32.98],[123.45,3.6847]]]
["bitfinex-derivatives","SOLF0:USTF0",1743382603152,[[123.71,0.06197817],[123.68,32.86],[123.67,3.5232],[123.66,12.72641106],[123.61,3.4214]],[[123.74,12.74889202],[123.76,7.082],[123.78,404.58313731],[123.81,16.1558],[123.94,518.79976616]]]
["bitfinex-derivatives","SOLF0:USTF0",1743382638177,[[123.7,290.68],[123.67,8.0863],[123.65,20.30378148],[123.63,358.0],[123.61,1.40662894]],[[123.72,8.0835],[123.76,23.99758148],[123.77,32.78],[123.79,3.5341],[123.83,358.99672625]]]
["bitfinex-derivatives","SOLF0:USTF0",1743382671110,[[123.84,0.0531814],[123.8,62.0],[123.79,32.74],[123.78,8.0791],[123.77,23.87978148]],[[123.85,8.0749],[123.86,0.05272732],[123.88,59.81548148],[123.9,358.99672625],[123.91,290.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1743382709946,[[123.8,32.68],[123.79,0.05675078],[123.78,8.0793],[123.77,3.5168],[123.76,62.0]],[[123.81,8.12945389],[123.84,12.68300325],[123.86,32.68],[123.88,7.1107],[123.89,369.92440783]]]
["bitfinex-derivatives","SOLF0:USTF0",1743382759690,[[123.69,0.05351547],[123.68,290.68],[123.67,32.6],[123.65,7.2606],[123.64,12.68300325]],[[123.72,0.05440709],[123.73,12.68300325],[123.75,36.1126],[123.77,12.68300325],[123.78,3.7002]]]
["bitfinex-derivatives","SOLF0:USTF0",1743382782811,[[123.61,32.62],[123.6,12.68300325],[123.59,294.46371658],[123.54,12.68300325],[123.53,16.1907]],[[123.7,12.68300325],[123.71,32.62],[123.72,50.75882633],[123.73,378.32145268],[123.77,358.99672625]]]
["bitfinex-derivatives","SOLF0:USTF0",1743382827446,[[123.69,0.05775612],[123.67,32.54],[123.65,62.0],[123.64,8.0886],[123.62,20.33238878]],[[123.7,8.0847],[123.71,0.05425516],[123.73,20.33238878],[123.74,39.5677],[123.78,20.33238878]]]
["bitfinex-derivatives","SOLF0:USTF0",1743382860368,[[123.69,40.5653],[123.68,3.3904],[123.67,0.05700903],[123.65,311.31238878],[123.63,3.1836]],[[123.7,0.05149765],[123.75,5.26498695],[123.76,52.81238878],[123.78,6.684],[123.83,333.47784801]]]
["bitfinex-derivatives","SOLF0:USTF0",1743382886387,[[123.9,32.4],[123.89,0.0586064],[123.87,20.33238878],[123.86,3.316],[123.85,20.33238878]],[[123.91,0.05633655],[123.96,3.2543],[123.97,32.4],[124.06,346.43398899],[124.13,1205.98977511]]]
["bitfinex-derivatives","SOLF0:USTF0",1743382919218,[[124.2,0.05172285],[124.17,32.34],[124.15,20.23253919],[124.14,3.2531],[124.13,180.21837374]],[[124.23,8.0508],[124.25,20.23253919],[124.29,32.34],[124.3,273.59388435],[124.32,310.29253919]]]
["bitfinex-derivatives","SOLF0:USTF0",1743382944841,[[124.28,0.05313817],[124.26,70.0479],[124.25,322.24],[124.22,23.46323919],[124.21,361.4779]],[[124.3,0.05777098],[124.31,8.0454],[124.33,20.23253919],[124.34,39.3352],[124.37,20.23253919]]]
["bitfinex-derivatives","SOLF0:USTF0",1743383001767,[[125.0,0.06170448],[124.98,34.58],[124.97,62.0],[124.96,8.0029],[124.94,0.144]],[[125.01,8.0],[125.03,0.05499873],[125.04,3.3556],[125.05,32.50362586],[125.06,43.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1743383034194,[[125.5,69.82362586],[125.48,0.05203342],[125.46,677.66362586],[125.41,421.0],[125.4,32.50362586]],[[125.51,0.05792391],[125.54,10.8508865],[125.55,119.35975158],[125.56,131.00936705],[125.57,226.31374509]]]
["bitfinex-derivatives","SOLF0:USTF0",1743383060812,[[125.45,0.05587414],[125.42,7.9737],[125.41,40.8],[125.4,390.50362586],[125.38,1.38692386]],[[125.48,0.0517423],[125.51,32.50362586],[125.53,40.86],[125.56,4.0568],[125.69,3.09089644]]]
["bitfinex-derivatives","SOLF0:USTF0",1743383091234,[[125.02,170.91650952],[125.01,219.92751588],[125.0,960.71782071],[124.98,334.35782682],[124.86,32.50362586]],[[125.11,38.94],[125.12,32.50362586],[125.15,4.1385],[125.16,32.50362586],[125.2,273.59388435]]]
["bitfinex-derivatives","SOLF0:USTF0",1743383118251,[[125.18,7.9886],[125.14,70.78362586],[125.1,32.50362586],[125.09,358.0],[125.05,15.9947]],[[125.23,4.1964],[125.26,70.80362586],[125.27,4.2896],[125.28,287.52],[125.3,273.59388435]]]
["bitfinex-derivatives","SOLF0:USTF0",1743383145270,[[125.23,45.2454],[125.2,94.50362586],[125.16,320.10362586],[125.11,4.2407],[124.86,441.2537751]],[[125.28,4.2014],[125.29,89.0045471],[125.3,163.51299291],[125.32,561.25452216],[126.18,502.43633372]]]
["bitfinex-derivatives","SOLF0:USTF0",1743383188521,[[125.01,329.6996],[125.0,32.50362586],[124.96,1.39110969],[124.92,56.49362586],[124.91,445.81043576]],[[125.07,0.05890858],[125.11,70.72362586],[125.14,8.2866],[125.15,287.58],[125.23,15.9724]]]
["bitfinex-derivatives","SOLF0:USTF0",1743383204836,[[125.09,38.11797972],[125.06,36.79212586],[125.05,3.9908],[125.04,287.78],[124.99,1.39077612]],[[125.12,0.05124998],[125.16,40.49462586],[125.18,38.0],[125.19,3.9281],[125.28,56.49362586]]]
["bitfinex-derivatives","SOLF0:USTF0",1743383233959,[[125.26,0.05221229],[125.25,38.8],[125.23,4.0878],[125.22,36.63342586],[125.21,358.0]],[[125.29,0.05772738],[125.32,32.50362586],[125.37,39.7],[125.38,4.1385],[125.4,398.73072586]]]
["bitfinex-derivatives","SOLF0:USTF0",1743383261383,[[125.05,0.05582853],[125.03,62.0],[125.01,363.90502586],[125.0,4.1091],[124.98,32.50362586]],[[125.08,0.05339875],[125.1,39.68],[125.13,32.50362586],[125.16,32.50362586],[125.17,366.2442]]]
["bitfinex-derivatives","SOLF0:USTF0",1743383314931,[[125.21,0.05165158],[125.18,45.629],[125.16,19.86671751],[125.11,4.0328],[125.1,377.86671751]],[[125.23,8.04262784],[125.26,61.84111751],[125.27,331.46606442],[125.28,91.64272886],[126.14,63.19865223]]]
["bitfinex-derivatives","SOLF0:USTF0",1743383347558,[[125.06,62.0],[125.05,0.05854085],[125.04,12.1017],[125.03,291.5024],[125.02,36.34]],[[125.08,0.0584373],[125.12,19.86671751],[125.13,44.7277],[125.16,307.42671751],[125.29,3.10012258]]]
["bitfinex-derivatives","SOLF0:USTF0",1743383376986,[[124.85,0.0582386],[124.83,43.5115],[124.82,12.45929367],[124.81,8.5263],[124.77,647.43367241]],[[124.88,8.06982866],[124.91,12.45929367],[124.93,4.3212],[124.94,3.9934],[124.95,35.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1743383410413,[[124.97,12.44950188],[124.95,0.05500594],[124.93,51.12460188],[124.92,62.0],[124.9,362.2024]],[[125.02,43.84606442],[125.03,113.07483221],[125.04,131.5381932],[125.05,257.33874352],[125.06,320.74740448]]]
["bitfinex-derivatives","SOLF0:USTF0",1743383448246,[[125.09,62.0],[125.08,33.29732746],[125.07,12.44950188],[125.05,7.9971],[125.04,358.0]],[[125.1,8.05384139],[125.16,45.66950188],[125.17,4.0638],[125.18,4.0576],[125.19,287.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1743383478754,[[125.08,53.14338596],[125.07,0.2302],[125.06,0.058204],[125.04,377.90338596],[124.98,19.90338596]],[[125.16,41.33091206],[125.17,88.43629883],[125.18,132.65444825],[125.19,254.33074708],[125.2,293.94128856]]]
["bitfinex-derivatives","SOLF0:USTF0",1743383517993,[[125.01,33.2],[125.0,19.87299959],[124.97,4.1408],[124.96,289.11163817],[124.95,0.2809]],[[125.09,12.015],[125.1,33.2],[125.12,19.87299959],[125.15,362.0],[125.16,43.88299959]]]
["bitfinex-derivatives","SOLF0:USTF0",1743383549917,[[125.07,0.05959252],[125.05,62.0],[125.04,33.18],[125.02,19.87023215],[125.0,645.94]],[[125.09,0.05239588],[125.1,3.9755],[125.11,3.9951],[125.13,53.05023215],[125.18,311.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1743383597651,[[124.76,33.18],[124.75,129.886915],[124.74,236.19168068],[124.73,270.3575313],[124.72,341.44053297]],[[124.85,37.3134],[124.86,19.90565568],[124.89,288.18],[124.9,4.0739],[125.04,99.23270836]]]
["bitfinex-derivatives","SOLF0:USTF0",1743383623279,[[124.86,70.0096],[124.85,33.18],[124.82,19.90565568],[124.8,646.26],[124.76,189.95861018]],[[124.87,0.0507155],[124.94,61.58225568],[124.98,43.91565568],[124.99,363.39358869],[125.04,122.47581837]]]
["bitfinex-derivatives","SOLF0:USTF0",1743383662003,[[124.92,0.05264282],[124.89,8.0071],[124.88,12.45127066],[124.86,358.0],[124.36,2881.26]],[[124.94,8.0044],[124.95,0.05373674],[124.96,2.9265],[124.97,12.45127066],[124.98,3.0705]]]
["bitfinex-derivatives","SOLF0:USTF0",1743383702524,[[124.92,45.49127066],[124.91,0.05028489],[124.9,129.771615],[124.89,216.286025],[124.88,270.3575313]],[[124.94,0.0567917],[124.99,12.45127066],[125.01,36.4355],[125.02,287.88],[125.14,14.54961538]]]
["bitfinex-derivatives","SOLF0:USTF0",1743383771880,[[125.28,0.056942],[125.26,32.9],[125.23,22.90113284],[125.22,287.3],[125.13,216.286025]],[[125.31,0.05610346],[125.34,3.044],[125.36,52.69773284],[125.4,19.79773284],[125.42,24.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1743383803093,[[125.22,32.93398941],[125.21,7.9872],[125.2,62.0],[125.18,2.1106],[125.17,307.27577264]],[[125.24,0.05055216],[125.25,7.9851],[125.28,3.1273],[125.29,52.69577264],[125.31,2.9452]]]
["bitfinex-derivatives","SOLF0:USTF0",1743383839429,[[125.07,40.856],[125.06,3.1016],[125.04,2.1066],[125.03,307.33577264],[125.01,358.0]],[[125.12,8.04628937],[125.14,6.4379],[125.15,52.67577264],[125.22,303.3941],[125.31,47.8943]]]
["bitfinex-derivatives","SOLF0:USTF0",1743383874655,[[125.01,27.81577264],[125.0,65.08507999],[124.99,52.67577264],[124.98,2.2152],[124.95,22.58738262]],[[125.02,6.1e-05],[125.1,3.1361],[125.11,32.86],[125.12,23.05217264],[125.18,25.3415547]]]
["bitfinex-derivatives","SOLF0:USTF0",1743383913089,[[124.91,320.6],[124.9,19.91309849],[124.87,5.3034],[124.86,379.30582271],[124.82,129.771615]],[[125.0,22.99449849],[125.01,32.82],[125.04,19.91309849]]]
["bitfinex-derivatives","SOLF0:USTF0",1743383950618,[[124.84,0.05117381],[124.83,70.0112],[124.82,32.84],[124.81,12.46706486],[124.76,646.32]],[[124.86,0.05855228],[124.89,32.84],[124.9,15.13866486],[124.92,2.7904],[124.93,288.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1743383989056,[[124.9,8.007],[124.89,62.0],[124.88,45.31811294],[124.86,15.08766486],[124.85,1.1227]],[[124.91,0.05306874],[124.93,8.0051],[124.97,15.27876486],[124.98,35.5244],[124.99,288.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1743384030399,[[124.94,8.004],[124.93,32.79865162],[124.91,19.91870341],[124.88,26.76161339],[124.87,420.0]],[[124.96,0.06004061],[124.97,8.0028],[124.98,2.6079],[124.99,2.7292],[125.01,32.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1743384064421,[[124.93,32.66],[124.9,12.44404433],[124.87,358.0],[124.84,16.0207],[124.82,129.771615]],[[124.99,8.0012],[125.0,0.06123241],[125.02,2.6453],[125.04,12.44404433]]]
["bitfinex-derivatives","SOLF0:USTF0",1743384137690,[[125.21,32.55189359],[125.18,2.6178],[125.16,19.8499586],[125.14,358.0],[125.11,287.42]],[[125.24,0.05388972],[125.28,19.8499586],[125.29,32.5],[125.3,0.1635],[125.32,120.63246037]]]
["bitfinex-derivatives","SOLF0:USTF0",1743384185419,[[125.01,0.05186403],[124.98,10.7517],[124.96,32.48],[124.95,15.07071552],[124.78,8.0]],[[125.02,7.9993],[125.03,0.05879385],[125.04,44.92021552],[125.09,649.76],[125.1,12.60871552]]]
["bitfinex-derivatives","SOLF0:USTF0",1743384219038,[[125.08,32.42],[125.07,0.05748147],[125.06,12.44021552],[125.05,2.7111],[125.04,62.0]],[[125.16,61.33796019],[125.19,131.68452493],[125.21,604.98451828],[125.32,11.09978177],[126.18,68.47070213]]]
["bitfinex-derivatives","SOLF0:USTF0",1743384249360,[[125.4,0.05888015],[125.39,44.78021552],[125.35,657.76021552],[125.3,4.3493],[125.21,1723.92]],[[125.43,0.05844285],[125.44,43.9745741],[125.45,87.69463094],[125.46,131.68452493],[125.47,219.47420823]]]
["bitfinex-derivatives","SOLF0:USTF0",1743384289676,[[125.49,62.0],[125.48,0.06005509],[125.47,40.2302],[125.45,4.0063],[125.44,299.34152305]],[[125.5,0.05442682],[125.52,7.9675],[125.54,12.36152305],[125.56,32.26],[125.57,8.2769]]]
["bitfinex-derivatives","SOLF0:USTF0",1743384328905,[[125.52,0.0529567],[125.51,7.90213251],[125.49,32.24],[125.47,286.84],[125.39,366.2366]],[[125.54,0.06142376],[125.55,11.04791524],[125.56,41.22964058],[125.57,95.59676345],[125.58,143.58239366]]]
["bitfinex-derivatives","SOLF0:USTF0",1743384366127,[[125.42,44.81192157],[125.4,12.40465988],[125.39,62.0],[125.35,361.96],[125.33,310.91]],[[125.51,12.35192157],[125.55,505.58239366],[125.57,275.73012648]]]
["bitfinex-derivatives","SOLF0:USTF0",1743384393163,[[125.94,36.5],[125.93,19.62546008],[125.91,348.16],[125.9,358.0],[125.88,19.62546008]],[[126.04,23.80756008],[126.05,4.27],[126.06,37.57965448],[126.08,286.16],[126.17,362.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743384418480,[[126.04,324.44],[126.0,358.0],[125.99,19.62546008],[125.95,2.915],[125.94,440.62546008]],[[126.11,19.62546008],[126.12,4.0948],[126.13,38.66],[126.17,305.14546008],[126.19,362.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743384449990,[[126.1,0.05092675],[126.07,39.72],[126.05,2.9525],[126.04,389.76527036],[123.78,86.84565197]],[[126.13,0.05172696],[126.15,3.9095],[126.16,317.16527036],[126.18,39.74],[126.22,362.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743384484411,[[126.23,0.05800173],[126.22,69.97894892],[126.2,62.0],[126.18,31.65894892],[126.11,1.3782997]],[[126.26,0.05997293],[126.31,46.2452],[126.34,31.65894892],[126.43,23.9],[126.55,131.10893416]]]
["bitfinex-derivatives","SOLF0:USTF0",1743384547052,[[125.91,43.262],[125.88,305.37408011],[125.83,15.8934],[125.82,377.55408011],[125.79,1.38204925]],[[125.92,0.06090337],[125.99,4.0803],[126.0,54.81408011],[126.03,4.3142],[126.04,285.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1743384595109,[[126.29,0.05727814],[126.26,95.4],[126.25,285.24],[126.24,19.55408011],[124.37,58.62021113]],[[126.31,0.053592],[126.36,19.55408011],[126.37,33.38],[126.51,31.727]]]
["bitfinex-derivatives","SOLF0:USTF0",1743384623027,[[126.27,33.22],[126.23,12.1838468],[126.21,0.2758],[126.2,285.02],[125.73,54.82124009]],[[126.3,7.9175],[126.32,12.1838468],[126.34,33.2],[126.35,8.3465],[126.36,12.1838468]]]
["bitfinex-derivatives","SOLF0:USTF0",1743384657949,[[126.32,0.06006354],[126.3,94.94],[126.29,19.50231229],[126.27,284.94],[126.25,19.50231229]],[[126.34,0.05834347],[126.4,52.30231229],[126.42,19.50231229],[126.53,32.65780945],[126.57,214.06545314]]]
["bitfinex-derivatives","SOLF0:USTF0",1743384682568,[[125.99,62.0],[125.98,32.76],[125.97,285.0],[125.95,19.50231229],[125.93,358.4968]],[[126.04,0.0538196],[126.05,32.74],[126.08,19.50231229],[126.11,3.9481],[126.41,86.96805492]]]
["bitfinex-derivatives","SOLF0:USTF0",1743384713909,[[126.09,62.05559843],[126.06,32.66],[126.04,365.9333],[126.02,19.50231229],[125.95,124.32279673]],[[126.11,7.98713223],[126.14,23.67961229],[126.15,32.66],[126.17,3.9574],[126.23,23.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1743384743927,[[126.04,32.62],[126.02,358.3874],[126.0,440.50231229],[125.95,277.72478523],[125.03,74.68704132]],[[126.13,52.12231229],[126.16,4.2397],[126.17,23.45061229],[126.21,23.81],[126.22,15.8456]]]
["bitfinex-derivatives","SOLF0:USTF0",1743384772734,[[126.11,7.9294],[126.1,0.05095656],[126.08,32.62],[126.05,31.80009188],[126.04,285.5]],[[126.12,0.05469099],[126.14,8.1227],[126.15,7.9271],[126.17,64.42009188],[126.23,362.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743384807673,[[126.08,32.58],[126.03,93.80009188],[126.01,389.80009188],[126.0,285.26],[125.91,233.30146819]],[[126.14,7.9277],[126.15,35.88389188],[126.16,36.7157],[126.17,285.28],[126.24,23.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1743384839502,[[126.02,94.56],[125.98,643.34],[125.96,31.78825255],[125.93,1.89795936],[125.86,269.78108523]],[[126.03,0.05679647],[126.07,31.78825255],[126.09,36.4993],[126.1,4.0754]]]
["bitfinex-derivatives","SOLF0:USTF0",1743384869430,[[126.08,7.9313],[126.07,94.54],[126.05,19.55067089],[126.03,358.0],[126.0,285.38]],[[126.09,0.05904067],[126.14,7.9278],[126.16,52.09067089],[126.17,7.6158],[126.24,43.36067089]]]
["bitfinex-derivatives","SOLF0:USTF0",1743384906449,[[125.97,32.52],[125.95,15.74896194],[125.94,361.3299],[125.91,285.54],[124.77,738.52741459]],[[126.0,7.99163461],[126.04,12.24566194],[126.07,35.8344],[126.08,3.5197],[126.09,285.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1743384950793,[[125.95,62.05738597],[125.93,32.5],[125.9,19.60923516],[125.88,647.0165],[125.39,2857.76]],[[125.97,0.05141306],[126.01,3.3934],[126.02,27.54443516],[126.04,285.82],[126.08,636.26180563]]]
["bitfinex-derivatives","SOLF0:USTF0",1743385017634,[[125.66,3.1917],[125.65,32.44],[125.64,370.24202283],[125.61,4.66972532],[125.59,916.98977213]],[[125.73,12.24202283],[125.75,32.44],[125.78,3.2982],[125.81,309.97],[125.85,101.81246062]]]
["bitfinex-derivatives","SOLF0:USTF0",1743385047265,[[125.78,62.0],[125.77,32.50092352],[125.74,12.24202283],[125.72,358.0],[125.59,7.935]],[[125.79,19.0042473],[125.8,120.67519447],[125.81,131.6456667],[125.82,219.4094445],[125.83,286.50382846]]]
["bitfinex-derivatives","SOLF0:USTF0",1743385083595,[[125.76,32.36],[125.75,3.43763785],[125.74,432.24202283],[125.73,286.12],[125.57,7.951]],[[125.78,0.05770343],[125.81,11.00422221],[125.82,32.91141667],[125.83,231.65146733],[125.85,310.28910563]]]
["bitfinex-derivatives","SOLF0:USTF0",1743385120338,[[125.91,0.05028511],[125.9,32.3],[125.88,12.24202283],[125.87,358.0],[125.7,2002.19647832]],[[125.93,7.9988576],[125.98,47.86452283],[126.0,47.33303888],[126.01,87.7637778],[126.08,83.35640652]]]
["bitfinex-derivatives","SOLF0:USTF0",1743385152463,[[126.05,32.27652483],[126.04,7.9336],[126.03,62.0],[126.02,12.24202283],[126.0,358.0]],[[126.07,0.0601476],[126.09,7.931],[126.1,3.3789],[126.11,44.46202283],[126.13,3.2783]]]
["bitfinex-derivatives","SOLF0:USTF0",1743385186083,[[126.26,0.05534864],[126.22,40.0224],[126.19,377.47625751],[126.18,3.2401]],[[126.28,7.9192],[126.29,0.05996153],[126.31,51.59625751],[126.35,285.02],[126.36,19.47625751]]]
["bitfinex-derivatives","SOLF0:USTF0",1743385215002,[[126.35,7.96543637],[126.33,32.06],[126.3,19.47625751],[126.28,358.0],[126.27,0.5336]],[[126.38,0.05938745],[126.4,11.1526],[126.41,32.06],[126.42,19.47625751],[126.47,362.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743385246034,[[126.26,32.02],[126.25,7.92],[126.24,31.63998594],[126.21,0.6812],[126.2,645.9947]],[[126.3,0.05627255],[126.33,43.2142],[126.34,3.3963],[126.35,31.63998594],[126.57,11.02280601]]]
["bitfinex-derivatives","SOLF0:USTF0",1743385278251,[[126.26,62.0],[126.25,32.05828655],[126.22,19.52590043],[126.2,285.16],[126.18,377.52590043]],[[126.27,0.05453976],[126.33,32.0],[126.34,22.95980043],[126.35,288.6024],[126.5,3.07148319]]]
["bitfinex-derivatives","SOLF0:USTF0",1743385344912,[[126.42,31.88],[126.41,7.9102],[126.4,358.0],[126.37,296.94811041],[126.3,449.00261041]],[[126.46,20.07591041],[126.5,7.7741],[126.52,31.88],[126.54,12.16811041],[126.58,377.8003]]]
["bitfinex-derivatives","SOLF0:USTF0",1743385373931,[[126.36,0.05448892],[126.33,125.92186328],[126.32,599.97613104],[126.31,423.67617239],[126.29,327.48983234]],[[126.38,12.16429836],[126.39,0.05728574],[126.41,3.8339],[126.42,44.00429836],[126.48,39.573]]]
["bitfinex-derivatives","SOLF0:USTF0",1743385411167,[[126.16,31.84],[126.15,19.49177889],[126.13,19.49177889],[126.12,4.6531],[126.11,373.8582]],[[126.23,7.9219],[126.24,3.595],[126.25,19.49177889],[126.26,31.84],[126.29,3.3989]]]
["bitfinex-derivatives","SOLF0:USTF0",1743385448398,[[126.23,39.75420268],[126.2,20.92026366],[126.19,358.0],[126.18,19.51096366],[125.32,953.86616694]],[[126.25,0.05044147],[126.29,3.2469],[126.31,3.3627],[126.32,51.27096366]]]
["bitfinex-derivatives","SOLF0:USTF0",1743385486535,[[126.28,31.72],[126.27,0.0575507],[126.25,12.19631824],[126.24,358.0],[126.23,2.9552]],[[126.32,0.05866526],[126.34,15.42491824],[126.35,3.1331],[126.4,414.86463067],[126.41,246.46822523]]]
["bitfinex-derivatives","SOLF0:USTF0",1743385524452,[[126.12,31.64],[126.09,287.1635],[126.06,19.5390584],[126.01,546.92186328],[125.94,83.0591584]],[[126.17,7.926],[126.18,19.5390584],[126.19,3.3268],[126.2,31.64],[126.22,3.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1743385557794,[[126.09,7.9305],[126.08,31.62],[126.06,372.36814635],[126.05,285.22],[126.01,422.3798299]],[[126.12,0.052285],[126.14,12.20104635],[126.15,3.3482],[126.16,31.62],[126.17,3.1658]]]
["bitfinex-derivatives","SOLF0:USTF0",1743385595121,[[126.14,7.9275],[126.13,74.20104635],[126.12,31.65383106],[126.1,3.202],[126.07,313.40414635]],[[126.15,0.05190614],[126.21,7.9232],[126.22,15.29314635],[126.23,3.0403],[126.24,31.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1743385628046,[[126.25,31.48],[126.21,12.20104635],[126.19,284.88],[126.12,275.51198031],[126.08,7.915]],[[126.29,3.3225],[126.3,12.20104635],[126.33,31.48],[126.36,12.20104635]]]
["bitfinex-derivatives","SOLF0:USTF0",1743385661081,[[126.11,7.9294],[126.1,62.0],[126.09,31.5],[126.08,12.21568081],[126.07,285.0]],[[126.13,0.05694284],[126.16,7.9266],[126.17,12.21568081],[126.18,3.1755],[126.19,31.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1743385701302,[[126.19,0.05213688],[126.17,39.3854],[126.14,14.11158081],[126.13,358.0],[124.97,2.7892176]],[[126.22,7.97684962],[126.23,12.21568081],[126.26,31.46],[126.27,6.2161],[126.3,12.21568081]]]
["bitfinex-derivatives","SOLF0:USTF0",1743385770752,[[126.03,93.4],[126.02,0.05271669],[126.0,1.7233],[125.99,305.1307991],[125.96,358.0]],[[126.04,0.05328005],[126.1,19.5907991],[126.12,31.4],[126.14,3.3238],[126.15,362.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743385811592,[[126.08,0.05319519],[126.03,31.34],[126.02,12.22957832],[126.0,358.0],[125.92,754.5830417]],[[126.11,12.28755323],[126.12,37.9022],[126.16,285.58],[126.17,362.0],[126.19,112.99144783]]]
["bitfinex-derivatives","SOLF0:USTF0",1743385844218,[[126.18,0.05289011],[126.17,31.3],[126.15,12.22957832],[126.14,3.2847],[126.13,12.22957832]],[[126.2,0.05042375],[126.24,63.93031261],[126.25,94.01946861],[126.26,350.2266744],[126.28,721.6375072]]]
["bitfinex-derivatives","SOLF0:USTF0",1743385866240,[[126.02,62.0],[126.0,31.26],[125.98,304.812878],[125.96,364.2883],[124.24,112.24906302]],[[126.05,7.99225026],[126.09,19.532878],[126.1,34.5888],[126.11,22.680278],[126.17,666.772878]]]
["bitfinex-derivatives","SOLF0:USTF0",1743385913669,[[126.18,0.05388994],[126.17,31.22],[126.16,7.927],[126.14,370.20691659],[126.12,6.4214]],[[126.2,7.97772562],[126.22,3.0972],[126.23,12.20691659],[126.25,31.22],[126.29,43.77833429]]]
["bitfinex-derivatives","SOLF0:USTF0",1743385946307,[[125.93,31.22],[125.91,6.26],[125.9,663.09628721],[125.84,436.8939],[125.83,130.2620167]],[[126.01,31.22],[126.02,22.60368721],[126.04,3.1522],[126.15,24.82559081],[126.16,132.278491]]]
["bitfinex-derivatives","SOLF0:USTF0",1743385976124,[[125.87,62.0],[125.85,285.82],[125.84,7.9466],[125.82,12.26054008],[125.69,216.41917493]],[[125.91,0.0575987],[125.93,43.74054008],[125.98,3.0368],[126.0,51.92554008],[126.01,1.38224138]]]
["bitfinex-derivatives","SOLF0:USTF0",1743386010863,[[125.88,70.00364726],[125.85,35.8964],[125.84,22.85047357],[125.79,421.0],[124.96,5778.12804188]],[[125.9,0.05792289],[125.93,14.3057],[125.95,52.38127357],[125.98,10.94458357],[125.99,139.9916929]]]
["bitfinex-derivatives","SOLF0:USTF0",1743386046388,[[125.97,0.05745],[125.94,32.14],[125.92,358.0],[125.91,12.25506352],[125.85,15.893]],[[125.99,0.05897235],[126.0,16.31346352],[126.01,32.08],[126.07,34.73458357],[126.08,120.39041933]]]
["bitfinex-derivatives","SOLF0:USTF0",1743386080629,[[125.98,39.3584],[125.97,62.05735564],[125.96,14.21946352],[125.95,360.0539],[125.94,12.25506352]],[[125.99,0.05129875],[126.05,12.25506352],[126.07,35.4328],[126.09,87.55666861]]]
["bitfinex-derivatives","SOLF0:USTF0",1743386161496,[[125.88,62.0],[125.87,31.26],[125.85,298.00382428],[125.83,12.26382428],[125.82,4.1152]],[[125.91,0.05265581],[125.94,12.26382428],[125.95,9.9072],[125.99,2.0305],[126.85,129.99648523]]]
["bitfinex-derivatives","SOLF0:USTF0",1743386197515,[[125.95,69.9402],[125.94,0.0533018],[125.92,31.22],[125.91,370.26382428],[125.9,285.58]],[[125.96,0.05041023],[125.98,2.0994],[125.99,10.042],[126.0,12.26382428],[126.02,31.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1743386241349,[[125.89,62.0],[125.88,39.1446],[125.87,285.78],[125.84,370.26382428],[125.82,1.38218648]],[[125.92,7.99494558],[125.94,12.26382428],[125.96,2.0831],[125.97,31.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1743386278780,[[126.05,0.05369404],[126.03,39.075],[125.99,74.26382428],[125.97,358.0],[125.88,131.64294168]],[[126.07,7.9327],[126.08,0.05270889],[126.09,12.26382428],[126.1,2.0362],[126.11,33.2784]]]
["bitfinex-derivatives","SOLF0:USTF0",1743386309911,[[126.18,31.06],[126.17,7.81470713],[126.14,62.0],[126.1,645.4906],[126.08,2.1398]],[[126.22,15.73840713],[126.23,2.1378],[126.26,33.1964],[126.29,23.7577],[126.3,285.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1743386384180,[[126.18,62.05156918],[126.17,30.98],[126.16,7.9269],[126.13,12.202554],[126.12,643.04]],[[126.19,7.9251],[126.21,0.05708589],[126.22,12.202554],[126.25,4.1393],[126.26,30.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1743386402595,[[126.18,0.05156918],[126.14,38.77357561],[126.09,290.65815568],[126.07,163.1855347]],[[126.19,15.73867561],[126.21,0.05708589],[126.23,2.0472],[126.24,30.96],[126.27,10.93597924]]]
["bitfinex-derivatives","SOLF0:USTF0",1743386433428,[[126.27,0.05600613],[126.25,69.9213],[126.24,30.9],[126.22,12.19072226],[126.18,375.55060364]],[[126.3,0.05418692],[126.31,12.19072226],[126.32,30.9],[126.35,4.1268],[126.4,372.97402014]]]
["bitfinex-derivatives","SOLF0:USTF0",1743386462134,[[126.11,30.88],[126.1,7.9303],[126.09,370.19072226],[126.07,290.66324703],[125.2,61.91257686]],[[126.18,12.19072226],[126.21,32.9352],[126.22,2.1434],[126.27,1.37947437],[126.3,418.02490222]]]
["bitfinex-derivatives","SOLF0:USTF0",1743386495274,[[125.98,30.86],[125.97,365.9386],[125.95,226.38786987],[125.94,271.78993451],[125.93,606.69572141]],[[126.02,7.9363],[126.04,12.19072226],[126.05,2.0259],[126.07,33.01744128],[126.12,12.19072226]]]
["bitfinex-derivatives","SOLF0:USTF0",1743386529405,[[125.98,643.54],[125.97,2.0057],[125.96,14.13842226],[125.88,703.27461136]],[[126.05,12.19072226],[126.06,32.8393],[126.07,0.05050464],[126.09,2.1157],[126.11,15.861]]]
["bitfinex-derivatives","SOLF0:USTF0",1743386601559,[[125.89,0.05550158],[125.88,7.9443],[125.87,12.19072226],[125.86,30.84],[125.85,62.0]],[[125.91,7.99449983],[125.95,43.03072226],[125.96,47.90720284],[125.97,87.56820568]]]
["bitfinex-derivatives","SOLF0:USTF0",1743386643188,[[125.8,7.9497],[125.78,43.01072226],[125.77,4.0324],[125.76,62.0],[125.71,371.57395258]],[[125.81,0.05047947],[125.83,7.9478],[125.85,2.0542],[125.86,14.20482226],[125.88,30.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1743386676412,[[125.69,30.87820153],[125.67,2.0431],[125.66,12.29899718],[125.65,62.0],[125.64,370.29899718]],[[125.72,0.05302689],[125.76,12.29899718],[125.77,30.82],[125.82,12.29899718],[125.83,1.38430327]]]
["bitfinex-derivatives","SOLF0:USTF0",1743386717746,[[125.82,62.0],[125.81,8.00400102],[125.79,7.86869357],[125.78,30.78],[125.77,358.0]],[[125.84,7.92922336],[125.87,34.9311],[125.89,11.00583781],[125.9,121.06421596],[125.92,232.2286349]]]
["bitfinex-derivatives","SOLF0:USTF0",1743386752478,[[125.81,30.81418913],[125.79,7.9503],[125.78,2.064],[125.77,370.27643517],[125.73,3.4046654]],[[125.83,7.9482],[125.84,0.05223556],[125.86,12.27643517],[125.89,34.8093],[125.91,286.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1743386783301,[[125.68,0.05278328],[125.64,92.76],[125.62,16.43585728],[125.6,1.38471639],[125.59,644.2]],[[125.69,7.9567],[125.7,0.05605106],[125.71,12.29485728],[125.72,30.76],[125.75,12.29485728]]]
["bitfinex-derivatives","SOLF0:USTF0",1743386829055,[[125.59,101.663],[125.57,2.05352694],[125.56,14.28865728],[125.55,286.58],[125.51,1.38524003]],[[125.6,0.06005604],[125.62,7.9611],[125.65,12.29485728],[125.66,35.6614],[125.67,286.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1743386868285,[[125.67,62.0],[125.66,8.01364402],[125.65,43.10065848],[125.61,645.80449603],[125.58,142.66362178]],[[125.68,0.06092495],[125.71,7.9559],[125.73,14.34265848],[125.74,2.1439],[125.76,43.22065848]]]
["bitfinex-derivatives","SOLF0:USTF0",1743386908609,[[125.55,62.0],[125.53,15.84538759],[125.51,358.0],[125.5,287.80584684],[125.32,442.4992113]],[[125.58,15.9035823],[125.63,32.9221],[125.64,2.017],[125.68,43.83573884],[125.69,103.58547768]]]
["bitfinex-derivatives","SOLF0:USTF0",1743386945847,[[125.77,30.80128334],[125.76,656.45495065],[125.74,7.9531],[125.72,3.53572037],[125.28,52.21516147]],[[125.8,8.00542742],[125.85,12.31495065],[125.86,32.9009],[125.87,12.31495065],[125.94,23.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1743386981871,[[125.78,0.06088999],[125.76,69.9519],[125.75,43.05495065],[125.73,358.0],[124.84,141.41336892]],[[125.8,7.9499],[125.81,0.05789326],[125.82,12.31495065],[125.84,34.811],[125.88,298.39495065]]]
["bitfinex-derivatives","SOLF0:USTF0",1743387067242,[[125.98,30.69409982],[125.97,7.9387],[125.96,12.24999488],[125.93,358.0],[125.91,4.107]],[[126.01,0.05828433],[126.03,2.0136],[126.04,12.24999488],[126.05,30.64],[126.06,2.0696]]]
["bitfinex-derivatives","SOLF0:USTF0",1743387111693,[[125.99,92.58],[125.98,12.0013],[125.97,370.23072908],[125.16,38.44739877],[125.15,70.38672411]],[[126.05,4.2064],[126.06,12.23072908],[126.08,30.58],[126.09,43.83573884],[126.1,87.67147768]]]
["bitfinex-derivatives","SOLF0:USTF0",1743387150223,[[125.97,62.0],[125.96,0.05618564],[125.95,7.9401],[125.94,14.38247607],[125.0,77.89748947]],[[125.98,0.05758179],[126.02,46.99607607],[126.06,12.24617607],[126.07,43.83573884],[126.09,158.05513608]]]
["bitfinex-derivatives","SOLF0:USTF0",1743387197063,[[125.81,62.06085824],[125.8,15.80236713],[125.78,30.54],[125.76,4.2957],[125.74,1.3830654]],[[125.83,0.05837319],[125.84,15.80076713],[125.86,34.7496],[125.88,285.88],[125.91,15.8861]]]
["bitfinex-derivatives","SOLF0:USTF0",1743387234081,[[125.67,30.54],[125.65,2.083],[125.64,372.2492897],[125.56,15.9292],[125.55,130.3629633]],[[125.72,7.9552],[125.73,12.2938897],[125.74,4.2514],[125.75,12.2938897],[125.76,30.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1743387270423,[[125.68,0.05065995],[125.67,38.39209882],[125.66,62.0],[125.64,359.9554],[125.63,2.0787]],[[125.71,0.06040877],[125.72,7.87209882],[125.75,286.34],[125.76,30.52],[126.62,778.25156948]]]
["bitfinex-derivatives","SOLF0:USTF0",1743387313752,[[125.78,100.391],[125.77,12.3313035],[125.7,374.39918252],[125.69,286.26],[125.68,15.9144]],[[125.79,0.05819357],[125.82,7.9488],[125.85,14.25728252],[125.86,30.44],[125.88,12.27898252]]]
["bitfinex-derivatives","SOLF0:USTF0",1743387343872,[[126.01,62.0],[126.0,0.06078622],[125.98,30.4],[125.97,20.21748252],[125.96,2.1293]],[[126.02,7.9358],[126.03,0.05983262],[126.05,46.89038252],[126.08,285.9],[126.12,12.27898252]]]
["bitfinex-derivatives","SOLF0:USTF0",1743387385997,[[126.11,7.87335695],[126.1,30.3],[126.09,643.4],[125.95,170.605157],[124.34,95.04054642]],[[126.13,0.05242985],[126.15,7.81988173],[126.19,30.3],[126.2,4.1349],[126.24,15.845]]]
["bitfinex-derivatives","SOLF0:USTF0",1743387423627,[[126.17,0.05186338],[126.13,3.9904],[126.12,400.46841637],[125.87,39.7257],[125.23,62.76595461]],[[126.2,42.52846453],[126.22,4.0285],[126.24,12.20841637],[126.27,15.8409],[126.28,309.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1743387497804,[[126.05,0.05256581],[126.04,7.9343],[126.02,30.24],[126.01,12.21646814],[126.0,362.0515]],[[126.07,0.05057901],[126.08,7.9324],[126.1,315.76],[126.12,4.1947],[126.14,43.6789535]]]
["bitfinex-derivatives","SOLF0:USTF0",1743387538424,[[126.09,62.05500685],[126.07,30.22],[126.06,7.9332],[126.05,19.56556421],[126.03,359.953]],[[126.12,0.05676507],[126.14,30.22],[126.15,4.0344],[126.16,304.94556421],[126.28,515.67436456]]]
["bitfinex-derivatives","SOLF0:USTF0",1743387577457,[[126.09,335.72315137],[126.07,358.0],[124.9,2.99359215],[124.38,94.14893192],[124.36,117.68617546]],[[126.13,7.9292],[126.16,12.26450565],[126.17,30.18],[126.19,3.9586],[126.7,2853.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1743387614874,[[125.89,0.05814161],[125.87,38.145],[125.85,62.0],[125.84,358.0],[125.83,12.21225137]],[[125.91,0.05574043],[125.92,7.9426],[125.93,42.41225137],[125.97,2.0986],[125.98,2.0938]]]
["bitfinex-derivatives","SOLF0:USTF0",1743387653811,[[126.06,38.0933],[126.05,0.05222911],[126.04,14.18785137],[126.01,358.0],[126.0,14.26505137]],[[126.07,0.06047944],[126.1,7.9311],[126.13,328.03225137],[126.14,1.9941],[126.15,13.1008906]]]
["bitfinex-derivatives","SOLF0:USTF0",1743387687521,[[126.08,0.05399303],[126.06,38.0529],[126.04,19.58418224],[126.02,360.0258],[126.0,305.16418224]],[[126.1,7.98189481],[126.13,43.81676242],[126.14,139.48500711],[126.15,131.45028731],[126.16,221.07611219]]]
["bitfinex-derivatives","SOLF0:USTF0",1743387727665,[[125.84,358.0],[125.83,34.1767],[125.82,285.54],[125.79,19.59395567],[125.7,647.17633365]],[[125.91,30.12],[125.92,19.59395567],[125.94,305.39395567],[125.95,4.1412],[125.99,1.38237864]]]
["bitfinex-derivatives","SOLF0:USTF0",1743387766299,[[125.76,0.050981],[125.73,358.0],[125.72,30.12],[125.71,7.9551],[125.7,16.48288054]],[[125.77,7.9516],[125.79,12.3200083],[125.81,42.38818054],[125.82,2.0494],[125.83,2.1446]]]
["bitfinex-derivatives","SOLF0:USTF0",1743387807529,[[125.79,7.9501],[125.78,390.2551],[125.76,12.26818054],[125.73,288.0884],[125.68,306.24381726]],[[125.86,42.36818054],[125.87,0.05244696],[125.88,12.26818054],[125.92,27.9429],[125.93,286.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1743387878801,[[125.6,100.0824],[125.58,12.32110008],[125.56,2.1034],[125.55,358.0],[125.53,3.55261246]],[[125.61,0.04996571],[125.64,7.96],[125.66,12.26818054],[125.68,30.12],[125.69,290.4688]]]
["bitfinex-derivatives","SOLF0:USTF0",1743387895517,[[125.69,69.9567],[125.68,14.31401983],[125.67,30.1],[125.66,358.0],[125.64,14.31128451]],[[125.7,0.0512145],[125.76,286.48],[125.77,12.30268451],[125.8,2.1549],[125.82,28.19988451]]]
["bitfinex-derivatives","SOLF0:USTF0",1743387986315,[[125.84,45.81453978],[125.82,2.0766],[125.81,420.0],[125.77,1.9813],[125.75,1.38273567]],[[125.89,9.95143978],[125.91,2.005],[125.92,315.94],[125.96,34.7541906]]]
["bitfinex-derivatives","SOLF0:USTF0",1743388029453,[[125.6,7.87353208],[125.58,359.983],[125.57,133.57739721],[125.56,220.91796575],[125.55,560.73621726]],[[125.65,7.87353208],[125.69,2.0456],[125.7,30.02],[125.78,310.1],[125.81,44.83356825]]]
["bitfinex-derivatives","SOLF0:USTF0",1743388073688,[[125.62,365.961],[125.61,99.87353208],[125.58,1.9752],[125.46,447.01794762]],[[125.66,19.93961044],[125.69,30.0],[125.73,288.4228],[125.74,2.1447],[125.78,116.72684068]]]
["bitfinex-derivatives","SOLF0:USTF0",1743388113022,[[125.82,62.0],[125.81,37.94790368],[125.77,360.0021],[125.76,2.1441],[125.75,1.3827082]],[[125.83,0.05641209],[125.87,9.99363208],[125.98,41.0998082],[126.0,362.0],[126.02,100.75714615]]]
["bitfinex-derivatives","SOLF0:USTF0",1743388157757,[[125.87,0.06057237],[125.86,29.88],[125.85,7.87353208],[125.84,365.9469],[125.78,2.0909]],[[125.89,8.00226062],[125.9,7.87353208],[125.93,31.9636],[125.94,2.0972],[125.99,329.83336356]]]
["bitfinex-derivatives","SOLF0:USTF0",1743388205588,[[125.86,0.05517573],[125.85,29.84],[125.84,7.87353208],[125.83,643.9],[125.8,134.4634076]],[[125.88,0.06076084],[125.89,7.87353208],[125.92,29.84],[125.96,2.1195],[125.98,39.7172]]]
["bitfinex-derivatives","SOLF0:USTF0",1743388252030,[[125.85,62.0],[125.84,358.0],[125.82,37.7481],[125.81,12.26080671],[125.77,4.1948]],[[125.89,29.85628887],[125.9,12.26080671],[125.91,2.0027],[125.92,2.0566],[125.93,12.26080671]]]
["bitfinex-derivatives","SOLF0:USTF0",1743388287754,[[125.8,91.87778296],[125.79,7.9498],[125.78,12.26080671],[125.76,358.0],[125.73,3.50121043]],[[125.83,0.05373164],[125.86,4.0722],[125.87,42.08080671],[125.94,56.11417027],[125.95,112.92973756]]]
["bitfinex-derivatives","SOLF0:USTF0",1743388324991,[[126.01,29.76],[126.0,7.99118648],[125.98,12.26080671],[125.97,420.0],[125.94,13.64156732]],[[126.03,0.05924116],[126.05,4.0506],[126.06,12.26080671],[126.11,29.76],[126.15,23.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1743388368130,[[125.85,62.0],[125.84,0.05474503],[125.83,29.76],[125.82,12.25379158],[125.79,362.0699]],[[125.87,0.05098478],[125.88,7.9449],[125.92,14.25419158],[125.94,12.25379158],[125.95,1.9678]]]
["bitfinex-derivatives","SOLF0:USTF0",1743388410569,[[125.98,62.0],[125.97,0.05901592],[125.96,37.6796],[125.93,2.1578],[123.11,156.53582808]],[[125.99,0.05889242],[126.01,1.9587],[126.03,21.64175984],[126.04,29.74],[126.06,19.61025984]]]
["bitfinex-derivatives","SOLF0:USTF0",1743388477738,[[126.04,0.05422452],[126.02,62.0],[126.01,358.0],[125.99,42.19446954],[125.02,78.57164366]],[[126.06,7.99104399],[126.07,29.96],[126.08,12.23446954],[126.11,4.0523]]]
["bitfinex-derivatives","SOLF0:USTF0",1743388514072,[[126.04,62.0],[126.03,42.09446954],[126.02,2.1384],[126.01,12.23446954],[125.98,2.1488]],[[126.12,16.33506954],[126.17,345.39550956],[126.18,111.56571646],[126.19,350.13208399],[126.2,273.6812025]]]
["bitfinex-derivatives","SOLF0:USTF0",1743388552003,[[126.18,0.06038502],[126.17,29.7],[126.15,15.74007063],[126.14,358.0],[126.13,1.9497]],[[126.2,15.73727063],[126.21,0.05581423],[126.22,2.0775],[126.25,31.6909],[126.27,43.90160956]]]
["bitfinex-derivatives","SOLF0:USTF0",1743388588729,[[126.04,0.05379722],[125.99,29.7],[125.98,16.2937012],[125.95,643.36],[125.93,1.380788]],[[126.06,2.1127],[126.07,12.2693419],[126.08,29.7],[126.09,1.9761],[126.11,285.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1743388625967,[[126.11,0.05033446],[126.09,62.0],[126.07,29.7],[126.06,12.2109012],[126.04,2.1085]],[[126.12,7.9295],[126.13,0.0528841],[126.14,12.2109012],[126.16,29.7],[126.2,2.1523]]]
["bitfinex-derivatives","SOLF0:USTF0",1743388659184,[[126.13,91.68],[126.12,12.26856625],[126.08,2.0736],[126.05,1.37939235],[126.0,576.07918821]],[[126.14,0.05555321],[126.18,7.9262],[126.19,4.1823],[126.21,29.68],[126.22,297.6509012]]]
["bitfinex-derivatives","SOLF0:USTF0",1743388709724,[[126.01,29.68],[126.0,358.0],[125.99,7.82393558],[125.97,2.1189],[125.87,23.81]],[[126.05,7.82393558],[126.09,29.68],[126.11,4.1296],[126.14,325.1268],[126.18,463.81779925]]]
["bitfinex-derivatives","SOLF0:USTF0",1743388746347,[[125.92,0.05196477],[125.91,37.51867125],[125.9,10.1014],[125.88,2.1297],[125.87,358.0]],[[125.94,7.99936743],[125.96,7.83867125],[125.98,29.68],[126.04,27.9334],[126.06,330.883165]]]
["bitfinex-derivatives","SOLF0:USTF0",1743388795496,[[125.97,0.06062557],[125.94,387.66],[125.93,7.83867125],[125.91,4.2509],[125.81,219.3932516]],[[125.98,7.83867125],[126.0,0.05878525],[126.03,29.66],[126.05,2.0208],[126.08,144.53942629]]]
["bitfinex-derivatives","SOLF0:USTF0",1743388834025,[[125.95,29.71088792],[125.92,15.78357864],[125.89,422.0582],[125.88,2.0171],[125.83,147.16448821]],[[125.96,15.78127864],[125.98,0.0565409],[126.01,29.66],[126.02,2.0262]]]
["bitfinex-derivatives","SOLF0:USTF0",1743388918879,[[125.99,0.05182238],[125.98,91.6],[125.97,365.83591147],[125.96,7.9393]],[[126.0,7.9371],[126.02,7.89297714],[126.06,29.62],[126.08,4.0317],[126.1,10.97540239]]]
["bitfinex-derivatives","SOLF0:USTF0",1743388956609,[[126.03,29.58],[126.02,420.05622753],[126.01,15.76669008],[125.97,2.081],[123.17,157.09646791]],[[126.05,7.98883985],[126.06,7.83049008],[126.1,31.6133],[126.11,2.021],[128.92,157.07328084]]]
["bitfinex-derivatives","SOLF0:USTF0",1743388996055,[[126.04,0.05819996],[126.03,29.56],[126.02,7.9354],[126.0,12.23809497],[125.99,3.9751]],[[126.07,0.06105744],[126.08,12.23809497],[126.09,7.9317],[126.1,33.4859],[126.12,12.23809497]]]
["bitfinex-derivatives","SOLF0:USTF0",1743389037092,[[126.1,0.05102142],[126.08,37.4718],[126.07,74.23809497],[126.05,285.52],[126.02,362.045]],[[126.13,7.98323758],[126.15,16.27549497],[126.17,285.62],[126.18,29.54],[126.2,120.72942629]]]
["bitfinex-derivatives","SOLF0:USTF0",1743389068617,[[126.28,0.06048332],[126.26,31.04],[126.25,12.23809497],[126.24,62.0],[126.22,360.1525]],[[126.3,0.05733241],[126.33,31.26],[126.35,16.53549497],[126.4,1.37794496],[126.41,23.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1743389112954,[[126.22,38.84229457],[126.19,362.0314],[126.18,131.26918821],[126.16,275.6198915],[126.15,329.0898774]],[[126.25,7.9219],[126.27,7.80229457],[126.3,31.06],[126.34,1.9617],[126.35,17.9767]]]
["bitfinex-derivatives","SOLF0:USTF0",1743389146879,[[126.74,110.1425604],[126.73,0.05358816],[126.69,470.1865033],[126.67,81.08177868],[126.64,1.9987]],[[126.78,21.42160875],[126.79,284.32],[126.81,31.4],[126.82,2.0697],[126.86,363.37318733]]]
["bitfinex-derivatives","SOLF0:USTF0",1743389174491,[[126.51,31.3],[126.5,29.34670875],[126.48,358.0],[126.42,82.37120875]],[[126.54,0.05221667],[126.55,271.57090152],[126.56,7.9024],[126.59,100.64928942],[126.6,82.44145742]]]
["bitfinex-derivatives","SOLF0:USTF0",1743389210133,[[126.57,0.05539283],[126.54,7.903],[126.53,92.9],[126.52,14.09260315],[126.48,370.13410315]],[[126.61,296.49410315],[126.62,12.45681925],[126.65,14.98020119],[126.67,87.54800957],[126.69,509.11101436]]]
["bitfinex-derivatives","SOLF0:USTF0",1743389252650,[[126.49,37.54652678],[126.44,1.37527664],[126.43,4.0935],[126.21,79.2376],[125.19,78.54210139]],[[126.55,7.76652678],[126.58,2.1266],[126.59,314.02],[126.61,2.0313],[126.64,1.37527664]]]
["bitfinex-derivatives","SOLF0:USTF0",1743389283290,[[126.48,29.66],[126.47,0.05062885],[126.45,6.2543],[126.44,62.0],[126.43,370.14363893]],[[126.5,0.05112744],[126.52,7.9048],[126.54,12.14363893],[126.55,29.66],[126.57,2.1092]]]
["bitfinex-derivatives","SOLF0:USTF0",1743389321412,[[126.72,7.8914],[126.71,0.0577286],[126.69,29.52],[126.66,377.37425465],[126.65,70.0691]],[[126.74,0.06080074],[126.77,56.78325465],[126.78,4.2015],[126.8,4.3103],[126.85,23.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1743389387259,[[127.07,406.96954224],[127.06,69.91594222],[127.03,19.30954224],[127.01,63.0],[126.96,19.30954224]],[[127.18,37.7835],[127.21,283.48],[127.25,362.0],[127.26,19.30954224],[127.32,1721.62954224]]]
["bitfinex-derivatives","SOLF0:USTF0",1743389409891,[[127.08,85.28904224],[127.07,387.8],[127.03,19.30954224],[127.01,202.7479],[126.96,19.30954224]],[[127.19,27.36964224],[127.2,283.3],[127.21,29.76],[127.26,19.30954224],[127.28,25.0786239]]]
["bitfinex-derivatives","SOLF0:USTF0",1743389446317,[[127.58,0.05573464],[127.55,7.8406],[127.52,32.26],[127.48,4.038],[127.47,644.6189]],[[127.62,32.26],[127.63,15.6553],[127.64,19.30954224],[127.68,19.30954224],[127.69,362.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743389474332,[[127.25,32.56],[127.22,19.30954224],[127.2,358.0],[127.17,282.56],[127.16,63.0]],[[127.33,51.86954224],[127.35,3.9563],[127.36,286.6497],[127.37,19.30954224],[127.42,362.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743389507261,[[127.26,32.1],[127.25,7.90893894],[127.23,3.9039],[127.22,19.30954224],[127.2,362.1393]],[[127.28,0.05019693],[127.32,7.9205],[127.33,19.30954224],[127.34,283.0],[127.39,385.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1743389535694,[[127.19,3.9083],[127.18,33.82],[127.17,62.0],[127.14,381.29014224],[127.12,1.36787076]],[[127.25,19.30954224],[127.28,4.1292],[127.3,33.8],[127.31,23.22224224],[127.33,1.36784388]]]
["bitfinex-derivatives","SOLF0:USTF0",1743389568330,[[127.18,32.76],[127.17,0.05762456],[127.14,19.30954224],[127.13,4.3003],[127.12,62.0]],[[127.19,0.0587914],[127.24,4.1879],[127.25,19.30954224],[127.26,3.9504],[127.28,32.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1743389601254,[[127.25,31.86],[127.24,0.0563091],[127.19,377.19157228],[127.14,19.19157228],[126.25,5656.54]],[[127.27,0.05764477],[127.31,19.19157228],[127.33,35.8606],[127.38,282.8],[127.44,19.19157228]]]
["bitfinex-derivatives","SOLF0:USTF0",1743389635380,[[127.06,0.05067605],[127.05,7.8711],[127.04,31.42],[126.99,19.19157228],[126.98,359.4820665]],[[127.09,0.04963074],[127.1,7.8684],[127.11,3.9736],[127.12,19.19157228],[127.13,287.4683]]]
["bitfinex-derivatives","SOLF0:USTF0",1743389702947,[[127.0,38.6946],[126.98,62.0],[126.96,19.27383029],[126.95,358.1121],[126.93,1.54147087]],[[127.01,0.04996777],[127.06,23.55093029],[127.1,3.9242],[127.12,283.16],[127.13,10.80190054]]]
["bitfinex-derivatives","SOLF0:USTF0",1743389743378,[[126.97,0.05661152],[126.96,30.3],[126.95,7.8775],[126.92,62.0],[126.91,12.066569]],[[127.0,7.93196582],[127.01,12.066569],[127.03,313.9],[127.04,8.303],[127.09,35.76238395]]]
["bitfinex-derivatives","SOLF0:USTF0",1743389778318,[[126.92,7.8791],[126.91,31.64],[126.9,12.05711701],[126.89,62.0],[126.87,0.3616]],[[126.95,0.05466288],[126.98,7.876],[127.01,12.05711701],[127.02,35.7844],[127.04,86.41520433]]]
["bitfinex-derivatives","SOLF0:USTF0",1743389823554,[[126.7,7.94612024],[126.68,34.2],[126.67,107.62364984],[126.66,126.9002896],[126.65,79.41978237]],[[126.73,20.01015997],[126.77,12.11007756],[126.78,34.24],[126.93,34.24543566],[127.05,3.06101876]]]
["bitfinex-derivatives","SOLF0:USTF0",1743389835365,[[126.67,7.8951],[126.66,0.05785376],[126.65,34.0],[126.62,12.11007756],[126.61,347.74769496]],[[126.68,7.95138147],[126.71,12.11007756],[126.72,15.8198],[126.78,12.11007756],[126.83,59.53380542]]]
["bitfinex-derivatives","SOLF0:USTF0",1743389888309,[[126.59,32.38],[126.55,16.37297756],[126.54,3.8956]],[[126.62,7.95583982],[126.65,12.11007756],[126.67,51.85784851],[126.68,316.92344555],[126.71,247.68420629]]]
["bitfinex-derivatives","SOLF0:USTF0",1743389931941,[[126.59,31.43213257],[126.57,62.0],[126.56,12.12222173],[126.52,632.12769496],[125.23,60.89471295]],[[126.61,7.90743942],[126.65,12.12222173],[126.66,7.8771],[126.69,31.36],[126.72,126.41253121]]]
["bitfinex-derivatives","SOLF0:USTF0",1743389973673,[[126.54,38.80005977],[126.53,62.0],[126.46,300.1365],[126.45,1.3751136]],[[126.57,0.05353179],[126.6,11.72384774],[126.61,4.2791],[126.64,358.66459406],[126.71,656.46891102]]]
["bitfinex-derivatives","SOLF0:USTF0",1743390008610,[[126.59,7.8998],[126.58,30.2719934],[126.57,7.76834774],[126.55,7.8198],[126.54,62.0]],[[126.61,7.95944421],[126.62,7.76834774],[126.63,43.76459406],[126.64,87.52918813],[126.65,415.7137822]]]
["bitfinex-derivatives","SOLF0:USTF0",1743390049948,[[126.59,0.05214664],[126.56,7.9015],[126.53,421.8834771],[126.51,6.3078],[125.27,60.89471295]],[[126.61,7.8989],[126.62,12.19160297],[126.65,30.2],[126.66,16.42278214],[126.67,4.2113]]]
["bitfinex-derivatives","SOLF0:USTF0",1743390086981,[[126.54,7.9032],[126.53,30.27871125],[126.49,66.94],[126.48,12.15341916],[126.36,182.02562838]],[[126.55,0.05997795],[126.57,3.9787],[126.58,16.20701916],[126.59,18.83751719],[126.6,32.73627205]]]
["bitfinex-derivatives","SOLF0:USTF0",1743390123399,[[126.76,7.8895],[126.75,0.05517304],[126.74,397.27570094],[126.69,307.79],[126.68,86.72536724]],[[126.77,0.01451596],[126.83,4.1338],[126.85,23.62030598],[126.89,30.16],[126.93,1.37234798]]]
["bitfinex-derivatives","SOLF0:USTF0",1743390198654,[[126.81,0.05982053],[126.8,30.12],[126.78,0.3],[126.77,4.1695],[126.76,15.97937673]],[[126.83,0.0517388],[126.9,12.08207673],[126.92,293.63259386]]]
["bitfinex-derivatives","SOLF0:USTF0",1743390231791,[[126.91,0.05910492],[126.9,20.72],[126.88,0.3],[126.87,62.0],[126.86,7.8759]],[[126.92,7.8796],[126.94,12.12481422],[126.98,30.08],[127.01,23.9206],[127.02,35.75032711]]]
["bitfinex-derivatives","SOLF0:USTF0",1743390273823,[[127.06,0.05591986],[127.05,42.06768684],[127.03,12.04768684],[127.01,351.76859496],[127.0,4.0237]],[[127.08,0.05377036],[127.13,12.04768684],[127.15,34.2321],[127.17,4.1797],[127.18,657.06661141]]]
["bitfinex-derivatives","SOLF0:USTF0",1743390305941,[[127.13,0.1806],[127.12,0.05427772],[127.1,23.9],[127.09,51.61],[127.08,7.8693]],[[127.14,19.91398684],[127.15,0.05880413],[127.18,4.0283],[127.19,34.2086],[127.23,39.4012]]]
["bitfinex-derivatives","SOLF0:USTF0",1743390358681,[[126.93,29.98],[126.92,7.8792],[126.91,62.05204373],[126.9,3.8958],[126.89,86.72536724]],[[126.95,0.057558],[126.97,12.06501848],[127.01,321.6913],[127.02,12.06501848],[127.07,23.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1743390386018,[[127.02,0.06000594],[127.01,91.94],[126.99,7.8749],[126.97,8.2014],[126.96,650.38694468]],[[127.05,0.05757809],[127.06,27.13034972],[127.08,4.2285],[127.09,29.94],[127.21,112.44653386]]]
["bitfinex-derivatives","SOLF0:USTF0",1743390421849,[[127.0,29.97788272],[126.99,21.67],[126.98,7.8755],[126.96,62.0],[126.95,16.31686192]],[[127.02,0.05861598],[127.03,7.8728],[127.04,12.05276192],[127.06,4.0897],[127.08,329.60126192]]]
["bitfinex-derivatives","SOLF0:USTF0",1743390458466,[[126.88,91.97053126],[126.86,7.8833],[126.85,15.14],[126.82,12.05276192],[126.81,4.2081]],[[126.91,19.9868701],[126.95,38.1086],[126.96,12.05276192],[126.98,285.13148262],[127.04,501.87091374]]]
["bitfinex-derivatives","SOLF0:USTF0",1743390498100,[[126.81,29.93787025],[126.8,15.61562981],[126.78,23.0927],[126.77,86.72536724],[126.76,130.02562838]],[[126.84,0.05365668],[126.85,7.8841],[126.9,291.6368],[126.95,38.06699813],[126.96,362.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743390530729,[[126.76,29.88],[126.74,355.63819496],[126.72,16.06825593],[126.68,53.37253742],[126.63,15.7946]],[[126.8,7.8874],[126.81,12.09255593],[126.82,3.96564933],[126.83,41.97255593],[126.87,4.1335]]]
["bitfinex-derivatives","SOLF0:USTF0",1743390618608,[[126.51,29.86],[126.5,355.65309496],[126.48,16.15465777],[126.44,1.37524946],[126.41,23.63]],[[126.56,12.13835777],[126.57,0.05025946],[126.58,29.86],[126.6,12.13835777],[126.66,1.37505927]]]
["bitfinex-derivatives","SOLF0:USTF0",1743390658832,[[126.37,29.88],[126.36,4.2929],[126.32,16.10465777],[126.3,284.7],[126.29,1.37696356]],[[126.4,0.05996601],[126.41,12.13835777],[126.44,29.88],[126.47,4.0397]]]
["bitfinex-derivatives","SOLF0:USTF0",1743390693163,[[126.29,29.88],[126.26,4.1596],[126.25,3.9381],[126.24,12.13835777],[126.2,363.59629496]],[[126.31,0.0569908],[126.35,42.01835777],[126.38,4.1126],[126.41,43.53081321],[127.25,395.85943141]]]
["bitfinex-derivatives","SOLF0:USTF0",1743390728988,[[126.25,29.86],[126.24,4.0976],[126.22,289.0266],[126.21,12.13835777],[126.16,52.0]],[[126.3,0.05682651],[126.31,12.13835777],[126.34,34.0848],[126.35,16.22325777],[126.37,328.45081321]]]
["bitfinex-derivatives","SOLF0:USTF0",1743390763717,[[126.07,29.88],[126.03,3.9734],[126.02,4.1943],[126.0,270.88672579]],[[126.09,12.13835777],[126.11,12.19552372],[126.14,4.0095],[126.15,29.88],[126.17,4.1609]]]
["bitfinex-derivatives","SOLF0:USTF0",1743390801149,[[125.91,12.13835777],[125.89,29.94],[125.88,297.93835777],[125.87,4.1054],[125.85,347.74769496]],[[125.94,66.64667207],[125.95,129.53292872],[125.96,218.82297034],[125.97,273.52871292],[125.99,12.13835777]]]
["bitfinex-derivatives","SOLF0:USTF0",1743390837984,[[125.79,0.05194507],[125.78,33.8388],[125.77,66.2246],[125.76,285.7],[125.75,12.25829237]],[[125.81,0.05589392],[125.84,20.20569237],[125.87,33.04516119],[125.88,130.22074447],[125.89,129.53292872]]]
["bitfinex-derivatives","SOLF0:USTF0",1743390880113,[[125.82,29.97347511],[125.8,7.9493],[125.79,4.1707],[125.78,62.0],[125.77,3.951]],[[125.84,0.05638993],[125.85,20.20499237],[125.88,29.92],[125.89,51.98775277],[126.46,40.50610148]]]
["bitfinex-derivatives","SOLF0:USTF0",1743390910034,[[125.77,37.93170985],[125.74,286.08],[125.7,367.40731458],[125.67,77.1333128],[125.64,19.65961962]],[[125.8,8.00182447],[125.82,19.65961962],[125.83,4.1858],[125.84,4.0393],[125.85,29.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1743390943354,[[125.78,29.9],[125.77,7.9512],[125.74,286.02],[125.72,19.63536044],[125.69,0.1146]],[[125.82,7.9487],[125.84,19.63536044],[125.87,33.966],[125.88,23.83986044],[125.92,286.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1743390982880,[[125.77,29.9],[125.76,62.0],[125.71,286.3294],[125.7,19.7750543],[124.84,61.30644471]],[[125.81,4.37513982],[125.82,19.6528543],[125.86,34.0424],[125.87,43.84528826],[125.89,129.53292872]]]
["bitfinex-derivatives","SOLF0:USTF0",1743391046837,[[125.57,29.92],[125.54,62.0],[125.53,19.63954783],[125.52,3.9374],[125.51,15.9358]],[[125.61,0.05548198],[125.64,19.63954783],[125.66,29.92],[125.67,8.1912],[125.76,52.49595805]]]
["bitfinex-derivatives","SOLF0:USTF0",1743391077871,[[125.51,100.0281],[125.46,386.25145339],[125.44,302.4445],[125.43,1.3863161],[125.39,23.91]],[[125.52,0.0527666],[125.58,19.72275339],[125.6,78.10967981],[125.61,213.22602025]]]
["bitfinex-derivatives","SOLF0:USTF0",1743391119601,[[125.63,30.06],[125.62,8.02204348],[125.59,12.33479316],[125.56,8.6071],[125.45,31.8865]],[[125.64,0.06125452],[125.66,7.9589],[125.67,3.9196],[125.68,12.33479316],[125.7,47.52098412]]]
["bitfinex-derivatives","SOLF0:USTF0",1743391151438,[[125.52,7.9674],[125.51,30.08],[125.48,3.7641],[125.47,16.24899316],[125.46,358.0]],[[125.54,0.05423194],[125.56,12.33479316],[125.57,7.9645],[125.6,33.7436],[125.61,3.5408]]]
["bitfinex-derivatives","SOLF0:USTF0",1743391187149,[[125.63,0.0505101],[125.6,30.32],[125.59,7.4132],[125.58,12.33479316],[124.98,112.14776293]],[[125.66,20.34760674],[125.67,10.88391668],[125.68,119.72308351],[125.69,194.7816093],[125.7,275.15705201]]]
["bitfinex-derivatives","SOLF0:USTF0",1743391225197,[[125.68,30.79361218],[125.64,358.0],[125.63,12.33479316],[125.61,1.38444095]],[[125.71,0.05810637],[125.72,12.33479316],[125.75,12.33479316],[125.77,3.6812],[125.92,439.82803623]]]
["bitfinex-derivatives","SOLF0:USTF0",1743391255819,[[125.68,30.99539169],[125.65,358.0],[125.64,286.36],[125.62,19.83787636],[124.99,713.81978891]],[[125.71,0.05955224],[125.72,3.7502],[125.73,7.9544],[125.75,19.68037636],[125.76,3.5408]]]
["bitfinex-derivatives","SOLF0:USTF0",1743391318169,[[125.72,62.0],[125.71,37.9552],[125.7,0.05221797],[125.67,298.5359157],[125.65,358.0926]],[[125.73,0.06102671],[125.76,15.9407157],[125.8,29.96],[125.82,12.2959157],[125.84,302.135]]]
["bitfinex-derivatives","SOLF0:USTF0",1743391329476,[[125.84,69.9472],[125.83,29.96],[125.82,19.63422826],[125.81,0.05684721],[125.8,286.14]],[[125.85,0.05871195],[125.93,15.016],[125.94,19.63422826],[125.95,40.90948832],[125.98,865.81833367]]]
["bitfinex-derivatives","SOLF0:USTF0",1743391366098,[[125.94,7.9409],[125.93,91.9],[125.92,12.25110497],[125.91,0.05437855],[125.88,99.78967718]],[[125.95,0.05917098],[125.98,3.5597],[126.0,15.79630497],[126.04,315.9],[126.1,102.50009378]]]
["bitfinex-derivatives","SOLF0:USTF0",1743391409945,[[125.8,29.9],[125.79,62.0],[125.78,3.7051],[125.77,12.25110497],[125.76,3.7097]],[[125.82,0.05276255],[125.85,96.1637901],[125.86,144.57659013],[125.87,312.21573816],[125.88,279.43271708]]]
["bitfinex-derivatives","SOLF0:USTF0",1743391494817,[[126.09,0.0503889],[126.08,29.84],[126.07,87.12504481],[126.06,130.5188428],[126.05,279.53140468]],[[126.12,7.6923884],[126.13,12.22972831],[126.16,29.84],[126.18,12.22972831],[126.2,387.24013087]]]
["bitfinex-derivatives","SOLF0:USTF0",1743391537263,[[125.91,91.84],[125.9,7.4427],[125.86,12.25691428],[125.84,358.0],[125.83,285.6]],[[125.94,7.9409],[125.96,12.25691428],[126.0,42.09691428],[126.01,7.51],[126.04,385.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1743391571787,[[125.95,7.9402],[125.94,33.9274],[125.93,0.05615986],[125.9,16.44521428],[125.84,505.50276049]],[[125.96,0.05139969],[125.98,12.25691428],[126.0,7.9377],[126.02,33.9625],[126.05,289.6879]]]
["bitfinex-derivatives","SOLF0:USTF0",1743391612131,[[125.92,0.05264018],[125.9,37.7831],[125.87,4.288],[125.86,62.0],[125.85,16.41807537]],[[125.93,7.9415],[125.94,0.05518109],[125.95,12.25517537],[125.97,285.72],[125.99,29.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1743391653763,[[125.88,0.05389713],[125.86,33.7911],[125.85,285.88],[125.84,4.0929],[125.81,132.16435597]],[[125.9,0.05150509],[125.91,20.21708293],[125.94,20.48468293],[125.95,29.82],[125.99,309.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1743391687292,[[125.96,0.05413724],[125.94,29.78],[125.92,4.2979],[125.91,62.0],[125.9,4.2611]],[[125.97,12.29666649],[125.99,12.32922309],[126.01,29.78],[126.04,8.2504],[126.05,309.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1743391722107,[[126.06,37.73385587],[126.04,4.152],[126.01,23.83656024],[125.99,285.58],[125.93,91.7122]],[[126.09,0.06033664],[126.12,19.57766024],[126.14,45.06089055],[126.15,410.8739961],[126.17,233.02499561]]]
["bitfinex-derivatives","SOLF0:USTF0",1743391764137,[[125.98,91.79739414],[125.97,3.4784],[125.94,7.83860467],[125.87,302.89188126],[125.04,141.74826566]],[[125.99,7.89089674],[126.05,7.5573],[126.06,29.74],[126.1,377.8618],[126.28,3.06444973]]]
["bitfinex-derivatives","SOLF0:USTF0",1743391824782,[[126.01,0.05207078],[126.0,62.0],[125.99,29.7],[125.98,15.77690467],[125.97,643.78]],[[126.03,7.83860467],[126.04,7.98579977],[126.07,3.6359],[126.08,33.0928],[126.16,353.48745122]]]
["bitfinex-derivatives","SOLF0:USTF0",1743391850297,[[126.04,33.144],[126.02,7.83860467],[126.0,3.5212],[125.99,643.6],[125.94,1.38018561]],[[126.07,7.83860467],[126.13,29.66],[126.17,3.658],[126.19,19.2556],[126.24,102.0692094]]]
["bitfinex-derivatives","SOLF0:USTF0",1743391918052,[[125.9,29.64],[125.88,7.9445],[125.84,0.1035],[125.83,0.1801],[125.82,12.25573524]],[[125.93,7.9416],[125.94,3.3252],[125.95,12.31414235],[125.98,29.64],[125.99,3.3875]]]
["bitfinex-derivatives","SOLF0:USTF0",1743391945680,[[125.74,285.88],[125.73,19.63921078],[125.72,0.1299],[125.7,358.0],[125.68,131.57188341]],[[125.82,0.05415567],[125.83,19.63921078],[125.84,3.3763],[125.85,33.207],[125.87,19.63921078]]]
["bitfinex-derivatives","SOLF0:USTF0",1743391984214,[[125.96,0.0518047],[125.94,29.64],[125.89,370.26894023],[125.86,285.78]],[[125.97,7.939],[125.98,15.58434023],[125.99,0.05529776],[126.0,12.26894023],[126.01,29.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1743392018334,[[125.86,0.05212915],[125.85,29.66],[125.84,69.9468],[125.81,12.26652184],[125.8,358.0]],[[125.87,0.06075104],[125.88,20.21162184],[125.91,29.66],[125.93,6.9961],[125.94,41.92652184]]]
["bitfinex-derivatives","SOLF0:USTF0",1743392056280,[[125.65,7.9592],[125.63,29.68],[125.61,2.948],[125.6,358.0],[125.59,12.26652184]],[[125.66,0.05338999],[125.69,12.26652184],[125.72,29.68],[125.74,6.4734],[125.76,12.26652184]]]
["bitfinex-derivatives","SOLF0:USTF0",1743392093804,[[125.55,62.0],[125.54,42.01439819],[125.52,656.79439819],[125.5,5.8616],[125.47,1.38559853]],[[125.59,0.05149329],[125.61,7.9618],[125.63,12.31439819],[125.65,3.0742],[125.66,32.738]]]
["bitfinex-derivatives","SOLF0:USTF0",1743392132745,[[125.57,0.05104758],[125.54,62.0],[125.53,365.88646775],[125.5,138.22741338],[125.48,37.71518343]],[[125.58,7.88646775],[125.59,0.05563154],[125.63,32.5768],[125.64,2.9881],[125.69,17.30030888]]]
["bitfinex-derivatives","SOLF0:USTF0",1743392171095,[[125.49,0.05808511],[125.47,29.7],[125.46,7.8995258],[125.43,420.0],[125.42,286.82]],[[125.51,7.8995258],[125.52,0.05578113],[125.56,29.7],[125.57,3.0952]]]
["bitfinex-derivatives","SOLF0:USTF0",1743392204226,[[125.47,0.05641924],[125.44,101.95794384],[125.43,490.09701338],[125.42,232.49889663],[125.25,558.35422241]],[[125.49,8.0243822],[125.51,12.33720767],[125.53,29.66],[125.55,2.8784],[125.58,12.33720767]]]
["bitfinex-derivatives","SOLF0:USTF0",1743392242466,[[125.47,29.73821364],[125.46,7.9708],[125.44,62.0],[125.42,5.9093],[125.41,12.33720767]],[[125.49,12.38818054],[125.5,7.9689],[125.54,29.68],[125.56,292.8382],[125.57,362.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743392292609,[[125.43,99.6332],[125.42,0.06020975],[125.39,12.34443741],[125.38,6.164],[125.37,358.0]],[[125.44,0.05538409],[125.48,12.34443741],[125.5,3.1337],[125.51,32.8571],[126.7,2.89160896]]]
["bitfinex-derivatives","SOLF0:USTF0",1743392376764,[[125.45,0.05369124],[125.42,29.62],[125.4,286.64],[125.39,3.1956],[125.37,12.3477452]],[[125.46,12.3477452],[125.47,0.05423164],[125.49,3.1823],[125.5,29.62],[125.52,12.3477452]]]
["bitfinex-derivatives","SOLF0:USTF0",1743392420099,[[125.37,29.69513016],[125.32,18.36176228],[125.31,644.94],[125.27,132.09701338],[125.26,548.751692]],[[125.4,12.41609451],[125.43,2.9885],[125.44,29.64],[125.45,3.0558],[125.46,299.31986228]]]
["bitfinex-derivatives","SOLF0:USTF0",1743392462647,[[125.35,62.0],[125.34,29.6960203],[125.32,7.9796],[125.31,294.85394136],[125.25,185.48523741]],[[125.36,15.89154136],[125.37,0.0599192],[125.4,2.9088],[125.41,29.64],[125.44,2.9382]]]
["bitfinex-derivatives","SOLF0:USTF0",1743392501164,[[125.26,37.644],[125.25,0.05831048],[125.22,62.0],[125.2,5.9641],[125.19,12.39018618]],[[125.27,12.39018618],[125.3,10.9957],[125.31,290.3472],[125.33,29.66],[125.35,362.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743392551215,[[125.2,3.1538],[125.19,42.05018618],[125.17,12.39018618],[125.14,645.4],[125.1,88.05054384]],[[125.27,12.39018618],[125.3,32.7361],[125.31,300.89760955],[125.32,118.32710505],[125.34,227.53037719]]]
["bitfinex-derivatives","SOLF0:USTF0",1743392590738,[[125.18,0.05953997],[125.17,62.0],[125.16,29.66],[125.14,12.39018618],[125.12,2.9135]],[[125.21,0.06107975],[125.22,7.9865],[125.23,12.39018618],[125.26,35.6953],[125.28,12.39018618]]]
["bitfinex-derivatives","SOLF0:USTF0",1743392653471,[[125.21,29.70054267],[125.19,7.93181031],[125.15,6.1808],[125.14,645.46],[125.1,1.38977636]],[[125.23,0.05775971],[125.25,2.9349],[125.28,3.1124],[125.32,518.58069101],[125.33,630.92523876]]]
["bitfinex-derivatives","SOLF0:USTF0",1743392686798,[[125.09,8.03715378],[125.07,29.62],[125.06,62.0],[125.05,5.9575],[124.98,12.41978878]],[[125.11,0.05221301],[125.13,20.41208878],[125.14,3.04],[125.15,32.6273],[125.16,12.41978878]]]
["bitfinex-derivatives","SOLF0:USTF0",1743392725628,[[125.14,7.9916],[125.12,0.03402448],[125.11,29.62],[125.1,62.0],[125.09,12.41978878]],[[125.15,0.05168874],[125.17,12.41978878],[125.18,7.9894],[125.2,2.7343],[125.21,2.7101]]]
["bitfinex-derivatives","SOLF0:USTF0",1743392768357,[[125.09,0.03218547],[125.08,29.6],[125.06,62.0],[125.05,287.48],[125.04,12.41978878]],[[125.12,0.05048839],[125.13,12.41978878],[125.15,5.4041],[125.16,12.41978878],[125.2,288.91113749]]]
["bitfinex-derivatives","SOLF0:USTF0",1743392849435,[[124.96,0.05431412],[124.93,100.4447],[124.9,12.41978878],[124.89,4.7249],[124.84,1.39275209]],[[124.97,8.0025],[124.98,12.47028867],[125.02,32.9573],[125.03,2.324],[125.06,41.36652422]]]
["bitfinex-derivatives","SOLF0:USTF0",1743392873849,[[124.87,96.8377],[124.86,12.41978878],[124.84,358.0],[124.8,12.41978878],[124.79,305.46089815]],[[124.97,34.7969],[124.99,288.12],[125.02,130.47731275]]]
["bitfinex-derivatives","SOLF0:USTF0",1743392918878,[[124.62,32.26],[124.59,12.41978878],[124.57,12.41978878],[124.55,4.5605],[124.47,23.98]],[[124.65,0.0595834],[124.68,12.41978878],[124.69,8.0207],[124.7,34.3855],[124.81,23.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1743392953103,[[124.54,8.0298],[124.53,32.32],[124.49,370.41978878],[124.46,293.3018]],[[124.57,0.05489025],[124.58,12.41978878],[124.61,44.79978878],[124.63,2.2872],[124.64,2.1978]]]
["bitfinex-derivatives","SOLF0:USTF0",1743392996937,[[124.62,8.08173833],[124.6,94.0],[124.58,12.41978878],[124.57,2.3505],[124.56,288.82]],[[124.65,0.05771704],[124.67,12.41978878],[124.68,32.04],[124.7,4.7124]]]
["bitfinex-derivatives","SOLF0:USTF0",1743393033369,[[124.67,32.38],[124.66,8.0111554],[124.63,2.3034],[124.61,646.8],[124.56,68.0575]],[[124.71,8.0111554],[124.74,88.4361764],[124.75,131.3531146],[124.76,215.14019101],[124.77,557.72523876]]]
["bitfinex-derivatives","SOLF0:USTF0",1743393068788,[[124.77,0.05897079],[124.73,62.0],[124.72,10.2003]],[[124.78,20.51114372],[124.79,0.06027278],[124.83,31.88],[124.85,4.5231],[124.86,28.51604372]]]
["bitfinex-derivatives","SOLF0:USTF0",1743393106619,[[124.76,8.016],[124.75,31.54],[124.74,0.05902156],[124.73,12.49644372],[124.72,2.4121]],[[124.77,0.06166817],[124.81,12.49644372],[124.82,4.8444],[124.84,319.94],[124.89,216.53484083]]]
["bitfinex-derivatives","SOLF0:USTF0",1743393141843,[[124.8,32.16],[124.79,8.06747495],[124.75,14.68372085],[124.74,2.241],[123.59,2.94483556]],[[124.81,0.06038341],[124.83,12.49482085],[124.85,4.7153],[124.86,300.97482085],[126.02,888.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743393184289,[[124.59,8.0268],[124.58,31.88],[124.54,4.4233],[124.53,12.5121625],[124.51,446.05054384]],[[124.62,8.07676565],[124.63,12.5121625],[124.65,31.88],[124.66,4.4375],[124.67,12.5121625]]]
["bitfinex-derivatives","SOLF0:USTF0",1743393220010,[[124.24,32.1],[124.23,4.2899],[124.21,288.98],[124.17,20.14413404]],[[124.29,0.05289246],[124.3,20.14413404],[124.31,200.19945797],[124.33,32.1],[124.38,383.75210959]]]
["bitfinex-derivatives","SOLF0:USTF0",1743393292375,[[124.26,289.5],[124.25,31.6],[124.21,14.76212566],[124.17,382.1615]],[[124.3,12.57752566],[124.33,31.6],[124.34,2.1755],[124.36,2.089],[124.38,12.57752566]]]
["bitfinex-derivatives","SOLF0:USTF0",1743393338619,[[124.27,30.84],[124.26,8.09938445],[124.22,12.5764867],[124.21,289.72],[124.18,420.0]],[[124.31,22.7989867],[124.32,1.9882],[124.34,30.84],[124.36,289.72],[124.49,322.71028652]]]
["bitfinex-derivatives","SOLF0:USTF0",1743393351826,[[124.34,30.82],[124.33,0.05411147],[124.31,351.56],[124.28,2.0306]],[[124.36,0.05458029],[124.38,2.0208],[124.39,20.11351705],[124.41,2.0395]]]
["bitfinex-derivatives","SOLF0:USTF0",1743393415573,[[124.31,62.06162662],[124.29,30.52],[124.27,297.4806],[124.26,12.5755481]],[[124.34,0.05964614],[124.37,12.5755481],[124.38,30.5],[124.42,8.2311]]]
["bitfinex-derivatives","SOLF0:USTF0",1743393463807,[[124.4,8.0392],[124.39,30.35241181],[124.37,62.0],[124.36,12.5755481],[124.35,289.42]],[[124.41,0.0550709],[124.45,16.8406481],[124.46,4.2495],[124.48,30.3],[124.53,26.73821229]]]
["bitfinex-derivatives","SOLF0:USTF0",1743393503931,[[124.46,62.0],[124.45,30.31313879],[124.44,16.41540049],[124.43,289.26],[124.36,1.3980957]],[[124.48,0.05553798],[124.49,8.02090049],[124.52,8.4593],[124.53,30.26],[124.57,362.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743393556372,[[124.49,78.05500049],[124.48,30.30083018],[124.41,3.9609],[124.4,1.39770263],[122.18,5.88967113]],[[124.51,0.05291002],[124.53,8.032],[124.54,8.02090049],[124.55,7.9598],[124.56,362.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743393600203,[[124.52,8.02090049],[124.51,92.2],[124.5,0.06142929],[124.46,7.9095],[124.45,289.0]],[[124.53,0.05727809],[124.58,54.98497934],[124.59,89.6606775],[124.6,159.31932685],[124.61,648.27160033]]]
["bitfinex-derivatives","SOLF0:USTF0",1743393631243,[[124.63,0.0581388],[124.62,12.50979512],[124.61,30.16],[124.59,288.94]],[[124.67,4.1438346],[124.71,42.66979512]]]
["bitfinex-derivatives","SOLF0:USTF0",1743393670163,[[124.82,0.05753699],[124.81,30.12],[124.8,288.4],[124.78,62.0],[124.68,12.50979512]],[[124.86,12.56487653],[124.87,38.4742],[124.88,119.17859623],[124.89,128.30186625],[124.9,213.85524695]]]
["bitfinex-derivatives","SOLF0:USTF0",1743393711815,[[124.67,8.07575173],[124.63,12.49733064],[124.62,288.5987]],[[124.71,12.55220743],[124.72,8.3587],[124.73,12.49733064],[124.74,30.12],[124.79,363.39576858]]]
["bitfinex-derivatives","SOLF0:USTF0",1743393801165,[[124.64,30.12],[124.63,12.55303346],[124.59,358.0],[124.58,292.7717],[124.57,24.086]],[[124.68,0.05790954],[124.71,4.2246],[124.72,30.12],[124.73,12.5006246],[124.77,3.9397]]]
["bitfinex-derivatives","SOLF0:USTF0",1743393851916,[[124.8,8.0142],[124.79,0.05819919],[124.78,42.53123328],[124.76,62.0],[124.74,300.77123328]],[[124.81,0.05367601],[124.85,4.1889],[124.86,12.47123328],[124.88,30.06],[124.95,24.0148]]]
["bitfinex-derivatives","SOLF0:USTF0",1743393885344,[[124.82,8.0128],[124.8,30.02],[124.79,300.53123328],[124.76,358.1574],[124.7,24.07]],[[124.86,0.05710509],[124.88,16.62243328],[124.9,30.02],[124.92,12.47123328],[124.97,387.46386778]]]
["bitfinex-derivatives","SOLF0:USTF0",1743393941294,[[124.8,135.75549237],[124.79,421.04160361],[124.78,234.10896928],[124.76,392.49068548],[124.73,1.39397945]],[[124.86,20.53427713],[124.89,30.02],[124.91,4.1349],[124.92,12.47296327],[124.94,1.39397945]]]
["bitfinex-derivatives","SOLF0:USTF0",1743393981827,[[124.89,8.0084],[124.88,37.98227327],[124.87,0.05818843],[124.82,62.0],[124.79,662.0896]],[[124.9,0.06157836],[124.93,7.98227327],[124.94,12.1288],[124.95,33.9779],[124.98,362.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743394021664,[[124.93,0.05750476],[124.92,37.98227327],[124.87,288.24],[124.81,64.1872],[124.61,667.24179712]],[[124.96,0.05424745],[124.97,23.01369331],[124.98,123.39266308],[124.99,128.30186625],[125.0,243.85524695]]]
["bitfinex-derivatives","SOLF0:USTF0",1743394062690,[[124.77,8.0157],[124.76,0.05817661],[124.73,30.02],[124.72,12.46225489],[124.71,288.56]],[[124.78,0.0545396],[124.81,20.47625489],[124.82,30.02],[124.83,8.4857],[124.84,362.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743394103142,[[124.8,0.05766589],[124.78,37.9752],[124.76,12.46225489],[124.75,288.16],[124.74,88.9284641]],[[124.82,0.05650873],[124.83,8.0127],[124.84,12.46225489],[124.86,29.96],[124.89,4.1768]]]
["bitfinex-derivatives","SOLF0:USTF0",1743394148779,[[124.83,37.9715],[124.82,62.02569505],[124.81,12.46668521],[124.78,288.24]],[[124.84,0.0591914],[124.88,12.46668521],[124.89,8.0079],[124.9,4.1603],[124.91,4.3458]]]
["bitfinex-derivatives","SOLF0:USTF0",1743394191018,[[124.9,0.05211805],[124.87,29.92],[124.86,295.97224222],[124.81,16.0243],[124.77,278.02265161]],[[124.91,7.97224222],[124.92,0.05460539],[124.93,29.92],[124.95,8.1931],[125.03,374.24766242]]]
["bitfinex-derivatives","SOLF0:USTF0",1743394284084,[[124.95,0.06021334],[124.93,37.8447],[124.9,370.98756834],[124.86,13.83977465],[124.84,88.4853641]],[[124.97,8.0029],[124.98,12.50107649],[124.99,4.0765],[125.01,4.2047],[125.02,29.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1743394334325,[[124.76,29.86],[124.75,8.0164],[124.72,12.48486231],[124.71,288.28],[124.62,499.65865762]],[[124.79,8.06589143],[124.8,12.48486231],[124.81,4.3271],[124.84,29.86],[124.85,4.1381]]]
["bitfinex-derivatives","SOLF0:USTF0",1743394376366,[[124.73,37.8779],[124.7,69.99310576],[124.68,288.48],[124.65,104.5311641],[124.64,195.60555653]],[[124.74,0.05606801],[124.75,7.99310576],[124.76,8.016],[124.79,33.9771],[124.8,4.0108]]]
["bitfinex-derivatives","SOLF0:USTF0",1743394421203,[[124.76,29.87739508],[124.75,70.0164],[124.72,7.99310576],[124.69,288.44],[124.65,112.5353641]],[[124.78,8.07242092],[124.79,7.99310576],[124.82,3.9843],[124.83,34.1415],[124.88,16.0168]]]
["bitfinex-derivatives","SOLF0:USTF0",1743394477846,[[124.73,70.0179],[124.72,29.8],[124.71,8.05073356],[124.68,288.38],[124.65,1.39495731]],[[124.74,0.06040757],[124.76,7.99310576],[124.77,8.0155],[124.81,38.3106],[124.85,378.0208]]]
["bitfinex-derivatives","SOLF0:USTF0",1743394521265,[[124.72,16.01170576],[124.7,29.76],[124.69,288.44],[124.64,88.4853641],[124.63,133.79180361]],[[124.73,0.05653936],[124.77,16.00860576],[124.82,7.9495],[124.86,16.0204],[124.87,332.19129664]]]
["bitfinex-derivatives","SOLF0:USTF0",1743394566998,[[124.69,62.0],[124.68,8.0209],[124.67,37.75310576],[124.61,0.8722],[124.6,688.01733276]],[[124.7,0.05437579],[124.72,7.99310576],[124.73,4.2151],[124.76,3.9967],[124.77,29.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1743394602627,[[124.49,130.75057937],[124.47,511.31130601],[124.46,312.55689698],[124.44,342.49388056],[124.43,374.0741]],[[124.54,0.05201877],[124.58,33.9335],[124.59,12.52521527],[124.61,12.52521527],[124.62,4.1268]]]
["bitfinex-derivatives","SOLF0:USTF0",1743394639162,[[124.38,37.8405],[124.34,12.5532313],[124.3,289.12],[124.29,359.3988825],[124.22,8.018]],[[124.39,0.06106969],[124.43,24.7881313],[124.46,33.7712],[124.51,1.3988825],[124.68,3.03683836]]]
["bitfinex-derivatives","SOLF0:USTF0",1743394675694,[[124.58,0.05069579],[124.56,29.76],[124.54,296.9899],[124.51,13.3952313],[124.47,359.39691715]],[[124.59,8.0269],[124.61,12.61152771],[124.63,4.1819],[124.64,33.8125],[124.69,387.49691715]]]
["bitfinex-derivatives","SOLF0:USTF0",1743394710536,[[124.45,37.8159],[124.42,13.5029313],[124.41,62.0],[124.38,12.5532313],[124.36,672.4780957]],[[124.46,0.05826541],[124.51,16.6117313],[124.53,4.0353],[124.54,29.78],[124.63,24.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1743394746060,[[124.43,0.05684738],[124.41,30.66],[124.39,12.5532313],[124.35,289.32],[124.33,370.5532313]],[[124.46,0.05647166],[124.48,12.5532313],[124.49,8.2166],[124.5,435.65647477],[124.51,375.11294956]]]
["bitfinex-derivatives","SOLF0:USTF0",1743394833934,[[124.56,38.2889],[124.53,0.05482615],[124.52,301.4132313],[124.51,62.0],[124.5,12.5532313]],[[124.57,0.05751333],[124.6,4.0611],[124.61,20.5792313],[124.63,30.26],[124.64,4.057]]]
["bitfinex-derivatives","SOLF0:USTF0",1743394877773,[[124.62,38.065],[124.61,8.00702219],[124.6,0.0544427],[124.59,288.74],[124.58,62.0]],[[124.63,0.06157026],[124.65,3.9993],[124.66,8.00702219],[124.67,12.0791],[124.74,16.0348]]]
["bitfinex-derivatives","SOLF0:USTF0",1743394922208,[[124.49,8.0334],[124.47,288.72],[124.46,63.0927],[124.44,12.50484374],[124.41,4.0303]],[[124.5,0.05878455],[124.52,12.50484374],[124.55,12.50484374],[124.56,29.92],[124.59,289.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1743394956838,[[124.33,8.09911369],[124.31,92.58],[124.29,16.83224374],[124.27,12.50484374],[124.23,647.34]],[[124.36,0.05722848],[124.37,8.0416],[124.38,12.50484374],[124.4,30.58],[124.41,0.118]]]
["bitfinex-derivatives","SOLF0:USTF0",1743394992770,[[124.39,0.05124331],[124.38,8.04],[124.36,93.38],[124.34,16.76880589],[124.32,289.48]],[[124.41,0.05427449],[124.42,8.0382],[124.44,12.58060589],[124.49,695.53494496]]]
["bitfinex-derivatives","SOLF0:USTF0",1743395018685,[[124.37,4.2997],[124.36,62.0],[124.32,302.03194519],[124.26,520.65679294]],[[124.39,8.0405],[124.43,12.55194519],[124.44,12.55194519],[124.45,0.05140331],[124.49,362.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743395078538,[[124.46,62.06008319],[124.45,30.84],[124.44,16.52804462],[124.36,663.2235],[124.34,134.00924775]],[[124.49,0.05264825],[124.5,8.03314462],[124.54,34.9342],[124.56,651.5216],[124.59,57.15120872]]]
["bitfinex-derivatives","SOLF0:USTF0",1743395126379,[[124.39,0.06005567],[124.38,92.58],[124.37,8.03314462],[124.36,8.2498],[124.28,134.00924775]],[[124.42,8.09041549],[124.47,34.8947],[124.5,362.0],[124.51,60.06495774],[124.52,112.21988992]]]
["bitfinex-derivatives","SOLF0:USTF0",1743395160309,[[124.37,8.0409],[124.35,98.70597648],[124.34,8.03314462],[124.33,289.18],[124.28,1.39913559]],[[124.39,8.08975358],[124.4,8.0393],[124.44,30.54],[124.47,64.40485774],[124.48,450.10988992]]]
["bitfinex-derivatives","SOLF0:USTF0",1743395199430,[[124.55,30.38],[124.54,8.0297],[124.52,70.08562654],[124.51,289.04],[124.5,2.0517]],[[124.56,8.03314462],[124.58,8.0279],[124.62,30.38],[124.63,0.6428]]]
["bitfinex-derivatives","SOLF0:USTF0",1743395295202,[[124.36,62.0],[124.35,30.02],[124.34,2.0894],[124.33,1.9828],[124.32,12.55906016]],[[124.42,12.55906016],[124.44,42.57906016],[124.47,289.24],[124.49,16.7526],[124.52,10.95924902]]]
["bitfinex-derivatives","SOLF0:USTF0",1743395331539,[[124.33,32.03414451],[124.31,8.0449],[124.29,12.56900045],[124.26,74.56900045],[124.23,1.39944505]],[[124.36,0.05900742],[124.37,8.0413],[124.38,12.56900045],[124.42,30.0],[124.43,0.6927]]]
["bitfinex-derivatives","SOLF0:USTF0",1743395374679,[[124.41,100.0185],[124.39,10.18770192],[124.34,2.1628],[124.33,358.0],[124.26,134.00924775]],[[124.42,0.05390846],[124.44,8.04980983],[124.47,2.1361],[124.48,319.4],[124.5,362.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743395416111,[[124.59,0.05584562],[124.56,29.9],[124.55,297.00980983],[124.54,62.0]],[[124.6,16.07610983],[124.65,29.9],[124.67,10.95924902],[124.68,123.25229864]]]
["bitfinex-derivatives","SOLF0:USTF0",1743395454354,[[124.44,0.05919347],[124.43,8.037],[124.42,37.95000095],[124.41,4.1481],[124.37,288.98]],[[124.46,8.0354],[124.47,8.08746168],[124.51,31.9373],[124.54,289.04],[124.59,10.95924902]]]
["bitfinex-derivatives","SOLF0:USTF0",1743395496583,[[124.48,0.05418552],[124.46,29.9],[124.44,4.0314],[124.43,12.54762089],[124.39,647.08]],[[124.5,0.05909508],[124.52,42.44762089],[124.56,12.54762089],[124.61,104.16158992],[124.67,330.41208723]]]
["bitfinex-derivatives","SOLF0:USTF0",1743395533906,[[124.68,0.05455557],[124.67,2.1743],[124.66,49.89278596],[124.64,2.0465],[124.63,288.94]],[[124.74,10.95924902],[124.75,121.15109864],[124.76,572.71428453],[124.77,242.24811078],[124.78,305.22340602]]]
["bitfinex-derivatives","SOLF0:USTF0",1743395586253,[[124.65,0.05781197],[124.61,29.86],[124.59,301.05599363],[124.56,370.49599363],[124.52,134.00924775]],[[124.66,8.0224],[124.67,0.05377857],[124.68,12.49599363],[124.69,29.86],[124.73,16.036]]]
["bitfinex-derivatives","SOLF0:USTF0",1743395610369,[[124.65,0.06089684],[124.64,62.0],[124.63,37.8843],[124.61,8.00680806],[124.54,1.39616056]],[[124.66,21.33872912],[124.68,0.05995524],[124.69,29.86],[124.72,1.9824],[124.73,44.00045774]]]
["bitfinex-derivatives","SOLF0:USTF0",1743395635594,[[124.6,37.9633363],[124.58,2.1521],[124.57,14.57244267],[123.67,143.10903317]],[[124.64,0.05606932],[124.65,20.55374267],[124.67,42.41054267],[124.73,1.39635663]]]
["bitfinex-derivatives","SOLF0:USTF0",1743395670521,[[124.68,0.06119365],[124.67,8.0217],[124.66,91.86],[124.65,1.9671],[124.64,2.0814]],[[124.7,8.0201],[124.71,0.03695192],[124.72,12.49931801],[124.75,29.86],[124.77,13.04964902]]]
["bitfinex-derivatives","SOLF0:USTF0",1743395735371,[[124.69,0.05407095],[124.68,29.8],[124.67,8.0217],[124.65,300.50282654],[124.6,1.3955167]],[[124.7,16.01902654],[124.72,0.06131719],[124.74,29.8],[124.79,10.95924902],[124.8,140.41201534]]]
["bitfinex-derivatives","SOLF0:USTF0",1743395767195,[[124.8,0.05182693],[124.77,62.0],[124.76,31.7973],[124.75,12.48092437],[124.73,288.58]],[[124.82,8.0123],[124.84,17.56632632],[124.85,29.8],[124.91,103.37649531]]]
["bitfinex-derivatives","SOLF0:USTF0",1743395806148,[[124.68,0.05256143],[124.66,39.8334],[124.64,2.0899],[124.63,300.89528539],[124.58,1.39585255]],[[124.69,8.0205],[124.7,0.0519711],[124.72,42.29528539],[124.78,1.39585255],[124.79,650.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1743395834268,[[124.64,0.05488701],[124.63,29.8],[124.61,12.49528539],[124.59,648.7093],[124.56,1.39582456]],[[124.67,0.05101887],[124.7,12.49528539],[124.72,29.8],[124.74,301.19528539],[124.75,2.0193]]]
["bitfinex-derivatives","SOLF0:USTF0",1743395864096,[[124.65,8.07535284],[124.64,29.8],[124.63,62.0],[124.6,14.47328539],[124.57,386.55168539]],[[124.68,5.11549425],[124.69,20.51608539],[124.71,29.8],[124.73,46.07065774],[124.74,389.30517531]]]
["bitfinex-derivatives","SOLF0:USTF0",1743395901728,[[124.69,12.50624373],[124.68,91.78],[124.65,360.0885],[124.63,21.96069448],[124.35,20.82872095]],[[124.74,8.0179],[124.75,5.11449661],[124.76,44.00045774],[124.77,100.61613365],[124.78,160.58767372]]]
["bitfinex-derivatives","SOLF0:USTF0",1743395928355,[[125.06,0.05867288],[125.04,30.12],[125.03,62.0],[125.02,12.45567337],[125.01,288.22]],[[125.11,1.9955],[125.12,12.45567337],[125.15,30.12],[125.16,12.45567337],[125.21,24.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1743395962598,[[125.08,69.9955],[125.06,45.22382649],[125.04,358.0],[124.99,1.39110969],[124.82,461.81177808]],[[125.1,328.91477239],[125.12,7.993],[125.15,43.13827477],[125.18,2.161],[125.27,87.90997896]]]
["bitfinex-derivatives","SOLF0:USTF0",1743396000424,[[125.24,0.05475311],[125.18,19.82116039],[125.16,358.0],[125.14,287.7607],[125.04,19.82116039]],[[125.27,0.06121964],[125.28,19.82116039],[125.31,31.92],[125.32,2.0913],[125.34,21.92176039]]]
["bitfinex-derivatives","SOLF0:USTF0",1743396032550,[[125.34,0.05087296],[125.32,31.3],[125.29,12.39020463],[125.28,358.3235],[125.22,12.39020463]],[[125.37,0.06083811],[125.38,43.71020463],[125.39,2.1627],[125.41,2.0241],[125.42,10.99906951]]]
["bitfinex-derivatives","SOLF0:USTF0",1743396075581,[[125.32,7.9799],[125.3,317.74],[125.27,1.9848],[125.26,358.0],[125.23,0.4332]],[[125.35,7.9783],[125.37,12.39020463],[125.38,1.9919],[125.39,42.93020463],[125.41,2.1373]]]
["bitfinex-derivatives","SOLF0:USTF0",1743396168439,[[125.25,37.724],[125.24,0.05267326],[125.23,69.92604436],[125.2,2.0746],[125.15,52.0]],[[125.27,0.05068371],[125.29,15.90844436],[125.31,2.0323],[125.32,31.8161],[125.38,649.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1743396225492,[[125.17,62.05740444],[125.15,7.9909],[125.13,295.26604436],[125.12,31.8748],[125.1,0.8216]],[[125.18,7.92604436],[125.19,0.05326727],[125.2,7.9881],[125.21,2.0014],[125.22,29.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1743396285443,[[125.09,333.44503923],[125.06,45.66274436],[125.04,2.1327],[125.02,44.48335757]],[[125.1,4.47869281],[125.11,7.97684079],[125.13,7.9927],[125.15,29.74],[125.18,287.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1743396319370,[[125.14,7.9916],[125.13,29.74],[125.12,0.05079643],[125.1,7.92604436],[125.09,2.0344]],[[125.15,7.98560121],[125.18,2.0906],[125.19,7.9886],[125.27,221.65790185],[126.09,63.07415683]]]
["bitfinex-derivatives","SOLF0:USTF0",1743396355299,[[125.39,0.05294451],[125.36,289.2334],[125.33,12.39835318],[125.29,411.38753215],[124.83,210.8265153]],[[125.41,12.39835318],[125.42,0.0515524],[125.45,12.39835318],[125.46,2.0793],[125.47,29.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1743396384325,[[125.29,7.9821],[125.28,0.05399975],[125.25,42.41835318],[125.24,2.0124],[125.23,12.39835318]],[[125.3,0.05281167],[125.33,12.39835318],[125.34,7.9793],[125.35,76.34974572],[125.36,88.56189146]]]
["bitfinex-derivatives","SOLF0:USTF0",1743396424351,[[125.25,69.9846],[125.24,10.0],[125.23,29.78139698],[125.2,16.66014388],[125.18,645.14]],[[125.26,0.05957495],[125.29,20.38104388],[125.3,76.05164572],[125.32,134.80673719],[125.34,327.17602068]]]
["bitfinex-derivatives","SOLF0:USTF0",1743396465586,[[125.25,0.05098836],[125.24,29.9],[125.22,2.1592],[125.21,2.1114],[125.19,12.39854388]],[[125.27,7.9837],[125.28,0.05401663],[125.29,12.39854388],[125.32,32.0212],[125.38,104.51539146]]]
["bitfinex-derivatives","SOLF0:USTF0",1743396498522,[[125.2,0.00402249],[125.19,29.72],[125.18,4.3076],[125.15,12.39854388],[125.12,1.38955438]],[[125.23,0.05978993],[125.24,12.39854388],[125.27,29.72],[125.28,12.39854388],[125.3,1.9687]]]
["bitfinex-derivatives","SOLF0:USTF0",1743396579091,[[125.23,7.9859],[125.22,29.77166546],[125.21,1.9902],[125.2,2.0762],[125.19,12.40992723]],[[125.24,0.05162634],[125.27,134.02258038],[125.28,140.6513489],[125.29,250.252909],[125.3,306.1123935]]]
["bitfinex-derivatives","SOLF0:USTF0",1743396630127,[[125.19,0.05398759],[125.18,29.72],[125.17,10.02411814],[125.16,62.0],[125.12,35.5827954]],[[125.22,7.93951814],[125.23,0.0554785],[125.25,44.27980063],[125.26,151.33556013],[125.27,176.3768402]]]
["bitfinex-derivatives","SOLF0:USTF0",1743396670573,[[125.03,69.93951814],[125.02,29.72],[125.01,4.213],[124.99,257.50463152],[124.98,632.3962394]],[[125.07,0.05828896],[125.08,7.93951814],[125.1,29.72],[125.14,1.9749],[125.32,393.04785881]]]
["bitfinex-derivatives","SOLF0:USTF0",1743396713499,[[124.87,8.0086],[124.86,7.966697],[124.85,33.8882],[124.81,288.02],[124.79,53.39344919]],[[124.9,0.05230672],[124.91,15.973397],[124.93,72.39006576],[124.94,91.47622658],[124.95,160.91778988]]]
["bitfinex-derivatives","SOLF0:USTF0",1743396746434,[[124.97,0.05643],[124.96,8.0027],[124.94,33.9541],[124.86,65.8458193],[124.55,632.13991713]],[[125.0,0.05089971],[125.01,12.45337372],[125.02,29.76],[125.03,14.57837372],[125.1,463.28434588]]]
["bitfinex-derivatives","SOLF0:USTF0",1743396795175,[[125.02,7.9991],[125.01,0.05583975],[125.0,7.96395308],[124.99,29.74],[124.97,62.0]],[[125.05,16.01399029],[125.06,8.91322],[125.08,73.45926329],[125.09,120.52525299],[125.1,131.15778988]]]
["bitfinex-derivatives","SOLF0:USTF0",1743396846820,[[125.08,62.0],[125.07,0.05211949],[125.06,7.9967],[125.04,37.66395308],[124.99,667.41038779]],[[125.09,7.9951],[125.1,8.01896804],[125.12,10.92981582],[125.13,66.58804747],[125.14,247.65324287]]]
["bitfinex-derivatives","SOLF0:USTF0",1743396885654,[[125.09,78.0200137],[125.08,29.68],[125.03,360.4298],[125.02,287.68],[119.15,252.77204389]],[[125.11,0.05619838],[125.12,7.9931],[125.14,7.96395308],[125.17,44.79751582],[125.18,120.22797405]]]
["bitfinex-derivatives","SOLF0:USTF0",1743396935499,[[125.06,62.0],[125.05,8.00862777],[125.03,29.64],[125.0,358.0],[124.99,289.1794]],[[125.08,0.05238805],[125.09,7.95528804],[125.11,29.64],[125.12,2.1736],[125.13,12.95061582]]]
["bitfinex-derivatives","SOLF0:USTF0",1743396980940,[[125.09,7.95528804],[125.07,29.62],[125.06,0.05311776],[125.01,362.1653],[125.0,287.8]],[[125.15,135.22058988],[125.16,259.83699457],[125.18,287.82],[125.19,419.34160494],[125.2,327.8944747]]]
["bitfinex-derivatives","SOLF0:USTF0",1743397019968,[[125.17,8.04365456],[125.15,37.53528804],[125.1,1.1205],[125.09,645.66],[125.03,87.99208661]],[[125.19,8.01304935],[125.2,2.0608],[125.21,7.9875],[125.22,29.6],[125.24,2.1598]]]
["bitfinex-derivatives","SOLF0:USTF0",1743397069119,[[125.03,7.9985],[125.02,0.05477522],[125.01,7.95334286],[125.0,29.56],[124.98,2.783]],[[125.05,0.05585143],[125.06,15.95044286],[125.08,2.1093],[125.09,29.56],[125.15,649.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1743397139072,[[125.02,69.999],[125.01,37.49294992],[125.0,0.05331568],[124.98,287.84],[124.95,375.39907732]],[[125.03,0.05367544],[125.06,10.13224992],[125.08,7.9957],[125.09,29.54],[125.29,153.05538286]]]
["bitfinex-derivatives","SOLF0:USTF0",1743397215016,[[124.85,8.0624989],[124.83,62.0],[124.82,2.0402],[124.8,29.52],[124.79,12.48072313]],[[124.87,0.05492563],[124.89,50.00872313],[124.9,288.02],[124.92,23.57566427],[124.93,33.15339112]]]
["bitfinex-derivatives","SOLF0:USTF0",1743397255054,[[124.93,8.05921157],[124.9,29.52],[124.88,2.0881],[124.81,671.47297508],[124.8,28.50752313]],[[124.94,0.05305655],[124.97,12.48072313],[124.98,96.25255597],[124.99,90.37468827],[125.0,170.88787968]]]
["bitfinex-derivatives","SOLF0:USTF0",1743397285678,[[125.0,8.0006],[124.97,103.96072313],[124.95,0.05904838],[124.94,4.3005],[124.93,12.48072313]],[[125.01,11.09683842],[125.02,113.92525312],[125.03,170.88787968],[125.04,218.59631647],[125.05,287.74811871]]]
["bitfinex-derivatives","SOLF0:USTF0",1743397330025,[[125.04,8.05621665],[125.03,29.46],[125.01,14.62702313],[124.99,12.48072313],[124.86,57.4993756]],[[125.07,0.05596933],[125.09,168.53771731],[125.1,147.09545554],[125.11,269.75024617],[125.12,302.70539558]]]
["bitfinex-derivatives","SOLF0:USTF0",1743397371276,[[125.13,7.9921],[125.11,7.9536136],[125.08,29.44],[125.07,62.0],[125.05,2.6986]],[[125.15,44.32155574],[125.16,137.81945784],[125.17,165.06565087],[125.18,272.34164617],[125.23,87.40337809]]]
["bitfinex-derivatives","SOLF0:USTF0",1743397405201,[[125.19,99.53679341],[125.18,87.10234624],[125.17,29.8095499],[125.16,131.21226531],[125.14,926.16862342]],[[125.2,0.05715761],[125.27,2.6615]]]
["bitfinex-derivatives","SOLF0:USTF0",1743397441533,[[125.36,104.94259757],[125.31,360.6906],[125.26,87.04224989],[125.24,155.16746531],[123.97,139.6128037]],[[125.45,12.38259757],[125.47,35.9623],[125.51,362.0],[125.62,26.55227902],[125.77,220.8579865]]]
["bitfinex-derivatives","SOLF0:USTF0",1743397471862,[[125.49,0.06000211],[125.43,286.94],[125.42,12.38259757],[125.4,15.9502],[125.35,421.9259]],[[125.52,43.02259757],[125.56,2.7317],[125.57,2.6267],[125.68,159.98914743],[125.69,26.76778855]]]
["bitfinex-derivatives","SOLF0:USTF0",1743397509898,[[125.32,92.56],[125.31,0.05279857],[125.3,12.38259757],[125.28,12.38259757],[125.27,360.8208]],[[125.39,15.02129757],[125.43,287.12],[125.46,13.77098776],[125.48,377.9408],[125.56,191.89394743]]]
["bitfinex-derivatives","SOLF0:USTF0",1743397586051,[[125.63,0.0522471],[125.61,7.9617],[125.59,286.4],[125.58,49.88841469],[125.54,1.3852676]],[[125.64,7.9598],[125.66,0.06043812],[125.67,30.22],[125.68,23.29091469],[125.69,3.4443]]]
["bitfinex-derivatives","SOLF0:USTF0",1743397621582,[[125.64,29.96],[125.62,660.10396895],[125.6,1.38446849],[125.54,15.9314],[125.48,1960.63330845]],[[125.7,12.31156895],[125.73,37.0288],[125.76,12.31156895],[125.78,15.9023],[125.79,24.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743397626991,[[125.65,0.05311056],[125.62,42.27156895],[125.6,3.0296],[125.59,3.5435],[125.58,370.31156895]],[[125.68,0.05481334],[125.7,29.96],[125.72,12.31156895],[125.73,7.0288],[125.75,286.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1743397705752,[[125.56,8.02514203],[125.54,37.44958333],[125.51,6.5179],[125.49,286.68],[125.46,15.9413]],[[125.58,0.05428985],[125.59,15.85278333],[125.61,3.5074],[125.62,32.7417],[125.65,286.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1743397740675,[[125.76,37.6117],[125.73,12.30369101],[125.71,12.30369101],[124.77,5804.23177905],[123.94,92.58213487]],[[125.8,7.95],[125.81,3.2735],[125.82,15.65189101],[125.84,29.66],[125.9,362.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743397784113,[[125.66,29.54],[125.65,3.2652],[125.64,12.30369101],[125.62,286.22],[125.61,444.88530845]],[[125.69,7.9572],[125.72,12.30369101],[125.73,0.05047973],[125.75,6.9082],[125.76,12.30369101]]]
["bitfinex-derivatives","SOLF0:USTF0",1743397819043,[[125.47,7.9704],[125.44,394.3312],[125.35,110.78530845],[123.64,115.72766858]],[[125.5,12.30369101],[125.51,37.54587573],[125.53,7.0306],[125.58,12.30369101]]]
["bitfinex-derivatives","SOLF0:USTF0",1743397872884,[[125.6,0.05461438],[125.57,37.32696717],[125.54,5.6754],[125.53,731.46530845],[125.52,130.32796267]],[[125.62,7.88696717],[125.63,0.05349977],[125.67,32.4608],[125.7,2.868],[125.73,23.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1743397909217,[[125.57,0.05350286],[125.56,37.4049],[125.52,12.33079493],[125.5,644.62],[125.46,116.54392263]],[[125.59,8.01789458],[125.61,12.33079493],[125.63,14.77339493],[125.64,2.334],[125.65,29.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1743397949339,[[125.55,7.9655],[125.53,29.49078069],[125.52,62.0],[125.51,12.33936198],[125.49,2.0696]],[[125.56,0.05033945],[125.6,12.33936198],[125.61,31.4114],[125.63,2.051],[125.66,681.71401791]]]
["bitfinex-derivatives","SOLF0:USTF0",1743397999788,[[125.85,0.05402374],[125.81,37.3288],[125.8,298.45936198],[125.79,358.0],[124.81,66.39513522]],[[125.87,0.05620273],[125.88,12.33936198],[125.89,29.38],[125.91,1.9887],[125.92,2.0343]]]
["bitfinex-derivatives","SOLF0:USTF0",1743398083741,[[125.84,29.36],[125.83,7.9473],[125.82,7.85661638],[125.8,358.0],[125.79,288.1238]],[[125.87,7.85661638],[125.92,29.36],[125.95,4.0972],[125.98,39.7871],[126.79,3221.90847927]]]
["bitfinex-derivatives","SOLF0:USTF0",1743398122478,[[125.86,70.00640025],[125.84,7.85661638],[125.83,29.34],[125.82,1.9827]],[[125.89,15.85121745],[125.91,31.4927],[125.92,1.987],[125.98,329.95202388]]]
["bitfinex-derivatives","SOLF0:USTF0",1743398159008,[[125.76,7.85661638],[125.74,315.26],[125.73,2.0133],[125.71,130.32796267],[125.68,812.91890325]],[[125.79,7.9504],[125.81,7.85661638],[125.82,29.34],[125.84,1.9918],[125.87,2.1483]]]
["bitfinex-derivatives","SOLF0:USTF0",1743398195338,[[125.91,7.9428],[125.89,29.34],[125.86,12.2725257],[125.85,2.0021],[125.82,657.59446518]],[[125.96,12.2725257],[125.97,31.4676],[125.99,1.9589],[126.02,325.6823],[126.03,44.07202388]]]
["bitfinex-derivatives","SOLF0:USTF0",1743398239269,[[125.83,77.84235572],[125.82,29.32],[125.81,358.0],[125.8,2.9403],[125.79,86.88530845]],[[125.85,0.05704667],[125.89,7.8390019],[125.9,31.2783],[125.95,2.079],[125.98,362.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743398276100,[[125.81,7.85507486],[125.8,285.8],[125.78,4.1434],[125.77,359.38268073],[125.72,342.82543445]],[[125.86,7.85507486],[125.88,2.0002],[125.89,29.32],[125.92,1.9904],[125.93,12.25595285]]]
["bitfinex-derivatives","SOLF0:USTF0",1743398301826,[[125.73,53.77780027],[125.71,19.67780027],[125.68,362.2441],[125.65,19.67780027],[124.71,77.32758865]],[[125.79,7.951],[125.8,4.184],[125.82,34.12],[125.84,19.67780027],[125.86,44.07202388]]]
["bitfinex-derivatives","SOLF0:USTF0",1743398340358,[[125.77,70.00782702],[125.73,34.4],[125.72,19.67181663],[125.7,19.67181663],[125.67,19.04645694]],[[125.8,8.00805915],[125.81,2.1101],[125.82,2.129],[125.83,33.98],[125.86,10.94199853]]]
["bitfinex-derivatives","SOLF0:USTF0",1743398384099,[[125.92,0.05791385],[125.91,7.9424],[125.89,32.94],[125.87,12.27295079],[125.84,4.1088]],[[125.95,8.00012567],[125.96,45.21295079],[125.98,4.2053],[125.99,12.27295079],[126.09,492.38993419]]]
["bitfinex-derivatives","SOLF0:USTF0",1743398429533,[[125.98,0.05082628],[125.96,15.77803063],[125.95,32.04],[125.92,347.72]],[[126.0,7.9375],[126.01,7.89232912],[126.03,35.9582],[126.07,329.6886978],[126.08,87.69739561]]]
["bitfinex-derivatives","SOLF0:USTF0",1743398469261,[[126.15,7.83863063],[126.1,30.96],[126.09,358.0],[126.08,285.48],[126.06,0.9013]],[[126.27,23.83],[126.29,714.87822966],[126.41,656.51991226]]]
["bitfinex-derivatives","SOLF0:USTF0",1743398558648,[[126.09,0.05264935],[126.07,30.32],[126.06,7.82530896],[126.05,139.150542],[126.04,772.29828254]],[[126.11,7.88635725],[126.15,34.5662],[126.19,15.8504],[126.22,309.14],[126.24,15.90055064]]]
["bitfinex-derivatives","SOLF0:USTF0",1743398605381,[[126.05,91.98],[126.04,7.98926445],[126.01,655.70142595],[125.94,242.93289686],[125.87,1776.4736]],[[126.06,0.05159889],[126.1,12.22142595],[126.14,32.0163],[126.15,2.0818],[126.18,683.50142595]]]
["bitfinex-derivatives","SOLF0:USTF0",1743398648918,[[126.07,69.9327],[126.05,29.7565033],[126.03,285.52],[125.77,659.60963735]],[[126.08,0.05655841],[126.11,2.1619],[126.12,12.24137278],[126.13,2.0665],[126.21,149.70828565]]]
["bitfinex-derivatives","SOLF0:USTF0",1743398684350,[[126.19,62.0],[126.18,29.71385618],[126.16,7.9269],[126.14,370.20849508],[126.1,2.1201]],[[126.2,7.97908305],[126.22,12.20849508],[126.26,33.7887],[126.3,36.00849508],[126.44,3.02661251]]]
["bitfinex-derivatives","SOLF0:USTF0",1743398713172,[[126.27,29.66],[126.26,0.05470817],[126.25,15.73341671],[126.17,46.77133794],[126.16,397.6537]],[[126.28,0.06082715],[126.29,11.9919],[126.3,7.81221671],[126.34,11.01824314],[126.35,150.25511721]]]
["bitfinex-derivatives","SOLF0:USTF0",1743398763302,[[126.41,29.6],[126.4,12.16597966],[126.38,284.92],[126.37,1.9623],[126.36,370.16597966]],[[126.48,44.07297257],[126.49,103.67766744],[126.51,248.43997075],[126.52,273.54996344],[126.54,340.42593579]]]
["bitfinex-derivatives","SOLF0:USTF0",1743398802128,[[126.29,0.05725082],[126.25,31.653],[126.24,370.16597966],[126.15,15.8549],[125.8,87.16057166]],[[126.31,7.96808968],[126.33,12.16597966],[126.34,31.6765],[126.35,12.16597966],[126.4,44.07297257]]]
["bitfinex-derivatives","SOLF0:USTF0",1743398842168,[[126.47,31.5793],[126.46,12.16597966],[126.43,358.0],[126.42,12.16597966],[126.28,136.83228254]],[[126.52,0.05283853],[126.55,16.28947966],[126.56,44.07297257],[126.57,87.54038778],[126.58,160.86398245]]]
["bitfinex-derivatives","SOLF0:USTF0",1743398888105,[[126.61,91.8],[126.6,7.95990944],[126.59,12.12514476],[126.57,0.1613],[126.56,286.5025]],[[126.63,0.05782848],[126.66,7.8961],[126.68,12.12514476],[126.69,29.78],[126.7,2.1271]]]
["bitfinex-derivatives","SOLF0:USTF0",1743398933457,[[126.5,29.55181047],[126.49,12.12514476],[126.48,7.9065],[126.47,86.22880334],[126.46,486.89828254]],[[126.52,0.05404203],[126.57,12.12514476],[126.59,31.6073],[126.6,12.12514476],[126.62,284.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1743399008702,[[126.1,0.05127376],[126.09,31.28],[126.07,14.24633328],[126.06,358.0],[126.03,285.44]],[[126.12,0.0591951],[126.16,2.0105],[126.17,14.33083328],[126.23,372.76478863],[126.28,273.54996344]]]
["bitfinex-derivatives","SOLF0:USTF0",1743399053661,[[126.06,7.98865301],[126.02,35.0416],[126.01,12.20483328],[125.99,285.5],[125.96,358.0]],[[126.09,10.13663947],[126.1,12.20483328],[126.11,30.88],[126.18,375.58523788],[126.2,43.05915452]]]
["bitfinex-derivatives","SOLF0:USTF0",1743399087189,[[125.97,0.05225847],[125.96,32.5017],[125.95,370.20483328],[125.94,2.0369],[125.63,21.75747298]],[[125.99,0.05548344],[126.04,12.20483328],[126.05,32.5977],[126.11,58.91995452],[126.12,136.08862626]]]
["bitfinex-derivatives","SOLF0:USTF0",1743399117921,[[126.0,7.9371],[125.99,30.2],[125.98,0.06080239],[125.94,19.62175505],[125.91,664.89]],[[126.01,0.05593652],[126.06,19.62175505],[126.08,2.5864],[126.12,92.78090957],[126.13,103.35781622]]]
["bitfinex-derivatives","SOLF0:USTF0",1743399161150,[[125.88,0.05237598],[125.87,7.945],[125.86,29.82],[125.84,12.26471551],[125.83,5.6588]],[[125.91,0.05644504],[125.93,12.26471551],[125.96,29.84],[125.97,2.2352],[126.04,87.50035829]]]
["bitfinex-derivatives","SOLF0:USTF0",1743399199583,[[125.92,0.05130298],[125.91,7.9425],[125.89,29.74],[125.88,14.54861551],[125.84,360.3171]],[[125.94,0.05249151],[125.95,7.9408],[125.96,12.26471551],[125.97,29.74],[125.98,2.2985]]]
["bitfinex-derivatives","SOLF0:USTF0",1743399256335,[[125.86,37.76575986],[125.85,7.85466449],[125.81,4.5591],[125.8,643.94],[125.73,139.44809521]],[[125.89,0.05573508],[125.9,15.79846449],[125.91,2.3376],[125.93,29.76],[125.94,13.28324629]]]
["bitfinex-derivatives","SOLF0:USTF0",1743399284770,[[125.86,0.06015986],[125.85,7.9463],[125.84,37.61466449],[125.81,4.5712],[125.68,359.75195707]],[[125.89,15.85479957],[125.91,29.76],[125.94,13.42704629],[125.95,123.8227092],[129.0,157.68536089]]]
["bitfinex-derivatives","SOLF0:USTF0",1743399322703,[[125.81,15.80376449],[125.8,29.74],[125.76,4.6088],[125.75,22.29060084],[125.74,643.94]],[[125.82,0.05670334],[125.85,7.9468],[125.86,7.85466449],[125.88,2.3423],[125.9,32.0755]]]
["bitfinex-derivatives","SOLF0:USTF0",1743399370247,[[125.83,0.02243629],[125.78,4.1568],[125.76,656.10597837],[125.67,375.64275707],[125.63,51.35109398]],[[125.84,7.9475],[125.85,12.31887532],[125.87,41.96597837],[125.92,27.9895],[125.93,15.8838]]]
["bitfinex-derivatives","SOLF0:USTF0",1743399413467,[[125.74,7.9532],[125.73,29.77068329],[125.71,14.30407837],[125.68,2.112],[125.67,644.18]],[[125.76,0.05798347],[125.77,7.9519],[125.79,12.26597837],[125.81,41.98597837],[125.82,2.0138]]]
["bitfinex-derivatives","SOLF0:USTF0",1743399506940,[[125.75,7.9526],[125.74,7.86171814],[125.73,2.0835],[125.72,29.7],[125.71,286.12]],[[125.79,7.86171814],[125.81,29.68],[125.83,2.0272],[125.87,740.33706741],[126.02,83.61117634]]]
["bitfinex-derivatives","SOLF0:USTF0",1743399558473,[[125.71,0.05843835],[125.7,7.86171814],[125.69,29.66],[125.68,286.18]],[[125.74,0.05094028],[125.75,15.81501814],[125.77,29.66],[125.79,2.1572],[125.8,11.03447858]]]
["bitfinex-derivatives","SOLF0:USTF0",1743399603824,[[125.73,0.0547583],[125.69,37.5961],[125.68,9.83321814],[125.67,288.3637],[125.54,333.6270185]],[[125.74,15.81521814],[125.75,0.05779076],[125.77,2.0892],[125.79,29.64],[125.8,2.0911]]]
["bitfinex-derivatives","SOLF0:USTF0",1743399649260,[[125.73,0.05052957],[125.71,37.46171814],[125.7,2.0448],[125.67,2.1037],[125.63,1.384028]],[[125.76,15.87103638],[125.79,31.657],[125.8,2.0491],[125.81,11.03447858],[125.84,506.98957161]]]
["bitfinex-derivatives","SOLF0:USTF0",1743399697903,[[125.62,7.86171814],[125.61,29.58],[125.6,4.076],[125.59,286.32],[125.55,1.3852676]],[[125.66,7.86171814],[125.68,39.6836],[125.73,2.0459],[125.74,23.85],[125.75,363.3852676]]]
["bitfinex-derivatives","SOLF0:USTF0",1743399747644,[[125.62,8.01132305],[125.61,31.5877],[125.6,7.86171814],[125.59,1.9907],[125.52,102.78020493]],[[125.64,0.05968649],[125.65,15.82131814],[125.69,2.0731],[125.7,31.674],[125.71,11.03447858]]]
["bitfinex-derivatives","SOLF0:USTF0",1743399815597,[[125.73,8.00439207],[125.72,29.5],[125.71,7.86171814],[125.66,2.1613],[125.62,1.38394544]],[[125.75,0.05204007],[125.76,7.86171814],[125.78,9.956],[125.8,2.0558],[125.92,3.03691035]]]
["bitfinex-derivatives","SOLF0:USTF0",1743399858243,[[125.89,0.06109826],[125.87,29.42],[125.86,15.80751814],[125.81,359.9644],[125.8,289.50847864]],[[125.9,7.9434],[125.91,7.86171814],[125.92,0.05867148],[125.95,2.071],[125.96,29.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1743399900675,[[125.93,0.05754234],[125.92,29.38],[125.91,7.9424],[125.9,7.86171814],[125.88,4.0393]],[[125.95,15.80251814],[125.96,0.05364474],[125.99,29.38],[126.01,10.91176023],[126.02,120.02936253]]]
["bitfinex-derivatives","SOLF0:USTF0",1743399947109,[[125.99,0.05707894],[125.98,37.20171814],[125.94,4.2834],[125.83,83.7965],[124.28,92.85417491]],[[126.01,0.06100232],[126.07,1.961],[126.08,2.1521]]]
["bitfinex-derivatives","SOLF0:USTF0",1743399987527,[[126.05,37.14171814],[126.04,2.0459],[126.03,287.4204],[126.02,358.0]],[[126.08,7.9322],[126.1,7.86171814],[126.14,4.094],[126.15,29.28],[126.19,15.8506]]]
["bitfinex-derivatives","SOLF0:USTF0",1743400088511,[[126.06,7.9333],[126.05,0.05818593],[126.04,31.3874],[126.03,12.23263229],[126.02,2.0578]],[[126.07,0.05567991],[126.12,49.40243229],[126.15,10.91176023],[126.16,120.02936253]]]
["bitfinex-derivatives","SOLF0:USTF0",1743400128240,[[125.87,1.9877],[125.86,293.4259],[125.85,12.23263229],[125.83,1.9969],[125.8,358.0]],[[125.89,7.9441],[125.92,12.23263229],[125.93,29.24],[125.95,1.992],[125.99,2.1062]]]
["bitfinex-derivatives","SOLF0:USTF0",1743400166586,[[125.88,0.05588119],[125.84,45.01674216],[125.83,4.0028],[125.81,22.32994446],[125.8,643.8]],[[125.89,15.79384216],[125.9,0.05923663],[125.92,29.22],[125.95,2.1532],[125.96,15.8794]]]
["bitfinex-derivatives","SOLF0:USTF0",1743400217922,[[125.83,0.05581965],[125.81,37.04984216],[125.78,24.42210357],[125.77,360.0497],[125.75,1.38259833]],[[125.86,8.00197596],[125.91,31.3149],[125.93,2.0513],[126.36,39.6977146]]]
["bitfinex-derivatives","SOLF0:USTF0",1743400254252,[[125.85,37.1473],[125.83,7.90404181],[125.79,4.1482],[125.77,22.35133121]],[[125.86,0.0566259],[125.88,15.79534216],[125.92,33.4473],[125.94,10.91176023],[125.98,272.79400576]]]
["bitfinex-derivatives","SOLF0:USTF0",1743400300897,[[126.01,7.84984216],[126.0,29.21967351],[125.95,2.0468],[125.91,36.57738655],[125.82,1767.18]],[[126.02,0.03339468],[126.03,43.64704092],[126.04,87.29408184],[126.05,138.79096492],[126.06,220.27070461]]]
["bitfinex-derivatives","SOLF0:USTF0",1743400351937,[[125.93,15.78548896],[125.92,29.12],[125.91,0.05234074],[125.9,3.9934],[125.83,17.27842]],[[125.94,0.05046401],[125.98,15.78268896],[125.99,1.9922],[126.0,2.125],[126.04,43.64704092]]]
["bitfinex-derivatives","SOLF0:USTF0",1743400422391,[[125.89,0.05273839],[125.86,7.9465],[125.85,293.61081779],[125.84,29.1],[125.83,4.1182]],[[125.9,15.79501779],[125.92,0.05518215],[125.93,29.08],[125.95,4.0529],[125.99,353.26704092]]]
["bitfinex-derivatives","SOLF0:USTF0",1743400456716,[[125.92,7.99311726],[125.91,31.1409],[125.9,2.1068],[125.89,297.92325275],[125.85,17.27592973]],[[125.95,0.06070323],[125.96,7.9406],[125.99,41.30325275],[126.03,2.093],[126.04,287.702]]]
["bitfinex-derivatives","SOLF0:USTF0",1743400503363,[[125.91,0.05284172],[125.87,29.06],[125.86,12.25895512],[125.85,360.0332],[125.78,238.8449503]],[[125.93,7.9426],[125.94,0.05308263],[125.95,41.31895512],[125.98,2.1388],[126.0,12.25895512]]]
["bitfinex-derivatives","SOLF0:USTF0",1743400623356,[[125.91,0.05219614],[125.9,9.8802074],[125.89,31.1119],[125.82,86.00198012],[125.81,168.74257018]],[[125.94,7.90148625],[125.96,29.0],[126.0,2.0393],[126.01,2.0947],[126.02,43.64704092]]]
["bitfinex-derivatives","SOLF0:USTF0",1743400672098,[[125.96,0.05679595],[125.95,7.941],[125.93,36.8247074],[125.91,3.9349],[125.81,215.0049503]],[[125.98,15.7841074],[125.99,0.05960305],[126.01,2.171],[126.02,28.98],[126.06,301.6286]]]
["bitfinex-derivatives","SOLF0:USTF0",1743400726945,[[125.88,7.9455],[125.86,36.88142366],[125.83,2.1057],[125.82,358.0],[125.79,1.38232373]],[[125.89,0.05760754],[125.91,7.9439],[125.92,7.8447074],[125.94,4.1966],[125.95,28.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1743400785291,[[125.94,17.7698074],[125.93,29.01478989],[125.89,645.8389],[125.86,15.8933],[125.65,57.42714845]],[[125.96,0.05401866],[125.98,7.9393],[125.99,7.8447074],[126.01,2.1699],[126.03,2.1137]]]
["bitfinex-derivatives","SOLF0:USTF0",1743400821525,[[126.15,28.93712564],[126.13,12.2166707],[126.08,285.32],[126.02,144.87627018],[125.95,59.40486695]],[[126.18,0.0591776],[126.2,12.2166707],[126.22,28.88],[126.24,12.2166707],[126.41,27.65457184]]]
["bitfinex-derivatives","SOLF0:USTF0",1743400855649,[[126.25,7.9222],[126.24,0.05240519],[126.23,41.0766707],[126.19,358.0],[126.18,98.31985082]],[[126.26,0.05811087],[126.3,7.9194],[126.32,14.2216707],[126.33,2.0592],[126.34,28.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1743400911897,[[126.2,0.05023533],[126.16,36.7677],[126.15,645.1048],[126.14,141.21105938],[126.13,257.67791526]],[[126.23,12.25949429],[126.25,28.84],[126.3,12.2080892],[126.32,385.84],[126.33,300.7949]]]
["bitfinex-derivatives","SOLF0:USTF0",1743400942822,[[126.14,0.05635212],[126.1,7.9314],[126.01,410.0],[126.0,12.2080892],[125.99,15.8765]],[[126.16,12.2080892],[126.17,28.93732648],[126.18,12.2080892],[126.23,285.46],[126.25,405.89013805]]]
["bitfinex-derivatives","SOLF0:USTF0",1743400978659,[[126.22,0.05670692],[126.2,7.9249],[126.19,28.84],[126.18,358.0],[126.15,297.3480892]],[[126.23,7.9234],[126.24,12.2080892],[126.25,2.18580008],[126.28,28.84],[126.3,12.2080892]]]
["bitfinex-derivatives","SOLF0:USTF0",1743401026086,[[126.24,0.05805758],[126.21,41.10853362],[126.19,12.18853362],[126.16,659.023],[126.15,23.77]],[[126.26,0.05533603],[126.28,30.9588],[126.29,12.18853362],[126.31,1.9866],[126.34,11.01387017]]]
["bitfinex-derivatives","SOLF0:USTF0",1743401068917,[[126.25,7.9218],[126.24,36.6467751],[126.19,15.8518],[126.18,58.4693018],[126.17,358.0]],[[126.29,7.8067751],[126.32,31.0026],[126.33,2.0195],[126.34,11.01387017],[127.22,131.86794921]]]
["bitfinex-derivatives","SOLF0:USTF0",1743401102146,[[125.95,7.941],[125.94,0.03178811],[125.92,28.88],[125.9,370.24682832],[125.86,1.38147317]],[[125.96,0.05357799],[125.99,12.0203],[126.0,12.24682832],[126.02,28.88],[126.08,1.38147317]]]
["bitfinex-derivatives","SOLF0:USTF0",1743401192417,[[125.95,0.05939268],[125.93,28.9],[125.92,12.25463922],[125.91,14.4151782]],[[125.99,2.14090539],[126.0,1.9973],[126.01,20.19213922],[126.02,28.9],[126.03,44.04621163]]]
["bitfinex-derivatives","SOLF0:USTF0",1743401233261,[[125.84,7.84036918],[125.83,28.96],[125.78,87.99424729],[125.77,129.00297018],[125.5,537.51237577]],[[125.89,7.84036918],[125.9,7.99722806],[125.92,31.1225],[125.97,44.04621163],[125.98,110.40146103]]]
["bitfinex-derivatives","SOLF0:USTF0",1743401272697,[[125.82,28.96],[125.8,358.0],[125.79,7.85589611],[125.78,0.2127],[125.26,43.57836014]],[[125.84,7.85589611],[125.85,0.05441292],[125.88,2.0511],[125.89,2.1186],[125.97,244.12378378]]]
["bitfinex-derivatives","SOLF0:USTF0",1743401316236,[[125.82,7.9492],[125.79,28.92],[125.78,285.94],[125.76,14.34320911],[125.26,72.32111507]],[[125.84,0.05822294],[125.85,20.22150911],[125.87,41.19370911],[125.88,4.1274],[125.91,11.01184418]]]
["bitfinex-derivatives","SOLF0:USTF0",1743401364779,[[125.99,7.85563229],[125.98,28.9],[125.95,4.2849],[125.94,285.72],[125.9,397.7382]],[[126.04,7.85563229],[126.05,7.9351],[126.08,4.0582],[126.09,285.78],[126.11,15.8625]]]
["bitfinex-derivatives","SOLF0:USTF0",1743401407301,[[126.12,0.05929831],[126.11,28.86],[126.09,7.85563229],[126.04,362.1543],[126.03,1.37961109]],[[126.14,7.85563229],[126.15,0.05865226],[126.17,2.0838],[126.18,46.08001163],[126.19,115.47146103]]]
["bitfinex-derivatives","SOLF0:USTF0",1743401455346,[[126.04,0.05800488],[126.03,7.936],[126.0,7.85563229],[125.97,15.8784],[124.31,117.84189576]],[[126.06,15.79013229],[126.07,2.14760296],[126.1,28.86],[126.11,2.0624],[126.14,353.30621163]]]
["bitfinex-derivatives","SOLF0:USTF0",1743401517613,[[126.09,7.98845072],[126.07,28.84],[126.06,7.85563229],[126.04,2.1004],[126.02,1.9629]],[[126.11,7.91040268],[126.15,33.0237],[126.17,86.61146103],[126.19,865.73520461],[127.85,94.84054943]]]
["bitfinex-derivatives","SOLF0:USTF0",1743401566955,[[125.96,0.05584994],[125.93,28.82],[125.91,15.79893229],[125.89,4.0645],[125.87,358.0]],[[125.97,15.79543229],[125.99,0.0547606],[126.02,33.1231],[126.06,67.88621163],[126.07,86.61146103]]]
["bitfinex-derivatives","SOLF0:USTF0",1743401651730,[[125.66,0.05807787],[125.63,28.88],[125.62,286.44],[125.61,12.30676949],[125.59,2.0218]],[[125.69,12.36315497],[125.7,28.88],[125.73,4.1138],[125.76,36.10676949],[125.77,330.28621163]]]
["bitfinex-derivatives","SOLF0:USTF0",1743401710781,[[125.63,12.31515432],[125.61,28.88],[125.59,12.31515432],[125.58,358.0],[125.56,286.52]],[[125.69,44.04621163],[125.7,86.61146103],[125.71,131.63855453],[125.72,232.59515893],[125.73,272.79400576]]]
["bitfinex-derivatives","SOLF0:USTF0",1743401749908,[[125.64,29.04],[125.62,12.31515432],[125.61,4.1097],[125.6,286.42],[125.56,87.99424729]],[[125.71,29.09758911],[125.72,12.31515432],[125.75,4.0338],[125.76,12.31515432],[125.78,110.41146103]]]
["bitfinex-derivatives","SOLF0:USTF0",1743401791036,[[125.8,0.06057713],[125.79,7.9508],[125.78,29.54],[125.76,298.43515432],[125.75,4.0147]],[[125.82,8.0085875],[125.85,43.84305432],[125.88,14.48895432],[125.91,330.36621163],[125.92,464.49766103]]]
["bitfinex-derivatives","SOLF0:USTF0",1743401828758,[[125.73,37.3747],[125.7,370.31515432],[124.06,94.27351661]],[[125.79,12.31515432],[125.8,0.05423036],[125.81,12.31515432],[125.83,31.5839],[125.84,46.08231163]]]
["bitfinex-derivatives","SOLF0:USTF0",1743401866088,[[125.73,29.46],[125.7,298.55515432],[125.67,362.2003],[125.64,12.31515432],[125.62,111.79424729]],[[125.79,12.36758121],[125.81,14.47265432],[125.82,29.42],[125.84,2.0177],[125.85,11.01184418]]]
["bitfinex-derivatives","SOLF0:USTF0",1743401920930,[[125.63,8.00581952],[125.6,12.28436947],[125.59,31.2546],[125.57,1.9882]],[[125.65,0.05888563],[125.67,7.9588],[125.69,43.36316947],[125.7,2.1507],[125.76,398.16436947]]]
["bitfinex-derivatives","SOLF0:USTF0",1743401960960,[[125.74,0.05026086],[125.7,41.3596049],[125.68,286.12],[125.66,4.183],[125.55,87.99424729]],[[125.76,0.05522195],[125.78,41.3596049],[125.82,14.4597049],[125.85,17.27944544],[125.93,86.61146103]]]
["bitfinex-derivatives","SOLF0:USTF0",1743401998603,[[125.55,315.54],[125.53,12.2996049],[125.52,362.1341],[125.5,87.99424729],[125.46,334.80703036]],[[125.6,0.06034252],[125.62,12.2996049],[125.63,2.0765],[125.64,29.24],[125.66,2.131]]]
["bitfinex-derivatives","SOLF0:USTF0",1743402038535,[[125.72,33.2],[125.7,2.02011282],[125.68,2.057],[125.67,19.73487352],[125.63,14.30757416]],[[125.73,0.06004263],[125.77,4.1767],[125.78,19.73487352],[125.8,33.2],[125.82,30.7467177]]]
["bitfinex-derivatives","SOLF0:USTF0",1743402074477,[[125.58,2.18371861],[125.57,51.97487352],[125.56,2.0452],[125.53,19.73487352],[125.5,36.36869035]],[[125.6,0.05299858],[125.68,51.95487352],[125.69,4.0811],[125.7,44.04621163],[125.9,3.02944711]]]
["bitfinex-derivatives","SOLF0:USTF0",1743402122112,[[125.55,286.56],[125.54,33.5835],[125.52,12.32585246],[125.51,1.9844],[125.5,358.0]],[[125.59,0.05143198],[125.61,43.82585246],[125.63,12.32585246],[125.66,15.92],[125.67,2.0775]]]
["bitfinex-derivatives","SOLF0:USTF0",1743402186576,[[125.86,0.05288061],[125.84,7.948],[125.83,400.80993256],[125.8,285.84],[125.77,1.3824061]],[[125.87,7.9465],[125.89,0.06122252],[125.92,42.80993256],[125.93,1.9904],[125.94,12.28993256]]]
["bitfinex-derivatives","SOLF0:USTF0",1743402241017,[[125.71,0.05688671],[125.7,30.26],[125.68,286.3],[125.66,12.28993256],[125.45,39.8616]],[[125.72,7.9556],[125.74,0.05318287],[125.75,12.28993256],[125.76,2.0328],[125.77,1.9957]]]
["bitfinex-derivatives","SOLF0:USTF0",1743402285953,[[125.77,7.9524],[125.76,30.02],[125.75,0.05264586],[125.74,12.30265059],[125.7,370.30265059]],[[125.79,0.06048343],[125.81,9.9465],[125.84,44.45255059],[125.86,10.93613464],[125.87,120.2974811]]]
["bitfinex-derivatives","SOLF0:USTF0",1743402330090,[[125.72,0.05839301],[125.7,7.9567],[125.69,286.28],[125.68,42.28265059],[125.66,0.4452]],[[125.75,2.19851873],[125.76,12.30265059],[125.78,29.78],[125.79,45.88583857],[125.96,3.03728584]]]
["bitfinex-derivatives","SOLF0:USTF0",1743402373733,[[125.51,29.64],[125.49,7.9698],[125.48,656.79162998],[125.47,0.5576],[125.4,12.33162998]],[[125.53,8.02827477],[125.57,12.33162998],[125.59,29.64],[125.6,2.1104],[125.63,15.923]]]
["bitfinex-derivatives","SOLF0:USTF0",1743402418158,[[125.5,29.3],[125.49,7.89394442],[125.48,286.7],[125.35,364.26039547],[125.34,1768.17]],[[125.52,7.9682],[125.56,7.89394442],[125.57,0.06044415],[125.58,33.391],[125.6,10.93613464]]]
["bitfinex-derivatives","SOLF0:USTF0",1743402453590,[[125.42,7.9744],[125.4,37.21394442],[125.38,286.78],[125.36,358.6172]],[[125.45,15.86674442],[125.49,33.2871],[125.5,10.93613464],[125.53,505.05520461],[125.55,363.38750449]]]
["bitfinex-derivatives","SOLF0:USTF0",1743402502618,[[125.33,29.32],[125.32,286.92],[125.31,7.9812],[125.3,7.89394442],[125.28,358.0]],[[125.35,7.89394442],[125.39,2.1558],[125.42,29.32],[125.45,310.95],[125.46,15.9444]]]
["bitfinex-derivatives","SOLF0:USTF0",1743402534059,[[125.34,15.87334442],[125.33,29.34],[125.3,645.12],[125.26,17.35772403],[125.22,398.29206686]],[[125.37,8.0290021],[125.38,7.89394442],[125.39,2.1558],[125.41,2.1533],[125.49,414.49481409]]]
["bitfinex-derivatives","SOLF0:USTF0",1743402578075,[[125.34,37.19394442],[125.31,0.7255],[125.29,0.111],[124.15,2.92195769],[123.69,94.39132382]],[[125.36,8.0378278],[125.39,7.89394442],[125.43,31.4125],[125.46,304.9326],[125.5,243.99576104]]]
["bitfinex-derivatives","SOLF0:USTF0",1743402673475,[[125.43,29.66],[125.42,0.05514133],[125.41,15.86884442],[125.36,2.1877],[125.33,36.51965842]],[[125.44,7.9737],[125.45,0.05388094],[125.46,9.88444442],[125.49,15.9412],[125.5,31.7294]]]
["bitfinex-derivatives","SOLF0:USTF0",1743402724508,[[125.53,0.0529729],[125.52,57.67725747],[125.48,264.34377045],[125.47,21.9035],[125.46,36.573]],[[125.55,7.9667],[125.56,7.9511177],[125.59,29.48],[125.6,14.90784998],[125.61,120.27124987]]]
["bitfinex-derivatives","SOLF0:USTF0",1743402782666,[[125.45,8.02694951],[125.44,37.63725747],[125.4,2.1747],[125.39,262.24877045],[125.38,287.04]],[[125.48,8.0273894],[125.49,7.89725747],[125.5,43.73499994]]]
["bitfinex-derivatives","SOLF0:USTF0",1743402813190,[[125.48,0.05312755],[125.47,37.43725747],[125.46,10.0595],[125.44,20.9502],[125.41,279.58542463]],[[125.49,7.9701],[125.5,0.05395118],[125.51,7.89725747],[125.55,29.54],[125.57,17.9274]]]
["bitfinex-derivatives","SOLF0:USTF0",1743402857722,[[125.46,15.92987081],[125.45,330.40877045],[125.44,288.9848],[125.43,2.0548],[125.4,15.9517]],[[125.48,7.9708],[125.49,0.0543139],[125.52,7.89725747],[125.53,1.9692],[125.54,29.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1743402911177,[[125.52,0.05589151],[125.5,29.3],[125.49,7.89725747],[125.47,2.0985],[125.46,2.1378]],[[125.54,7.89725747],[125.55,0.05140723],[125.56,73.18971492],[125.57,219.44857461],[125.59,301.56664953]]]
["bitfinex-derivatives","SOLF0:USTF0",1743402957725,[[125.6,7.89725747],[125.59,29.31891109],[125.55,266.19607045],[125.54,286.7],[125.53,15.9349]],[[125.61,0.05995822],[125.65,37.15725747],[125.68,2.0383],[125.75,1296.04182002],[126.59,62.68094058]]]
["bitfinex-derivatives","SOLF0:USTF0",1743402995151,[[125.38,262.24877045],[125.37,37.15725747],[125.35,92.52823206],[125.34,132.41674809],[125.33,551.7364504]],[[125.41,0.05646162],[125.42,7.89725747],[125.47,29.26],[125.48,15.9421],[125.63,131.66914477]]]
["bitfinex-derivatives","SOLF0:USTF0",1743403028594,[[125.43,7.974],[125.42,12.38258405],[125.41,29.61244163],[125.4,12.38258405],[125.38,549.46877045]],[[125.44,0.0509947],[125.53,12.38258405],[125.54,4.154],[125.55,29.7],[125.61,23.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1743403056416,[[125.8,49.53035525],[125.76,393.65565525],[125.74,286.28],[125.72,4.0544],[125.57,79.6498]],[[125.89,31.9182],[125.92,19.75035525],[125.94,310.15],[125.98,362.0],[126.03,71.4596]]]
["bitfinex-derivatives","SOLF0:USTF0",1743403093950,[[125.83,0.05897341],[125.82,7.9492],[125.81,29.54],[125.8,358.0],[125.79,309.9473]],[[125.85,8.00390341],[125.88,29.54],[125.89,19.75035525],[125.92,4.0869],[125.94,23.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1743403202548,[[125.75,0.05706363],[125.74,29.24],[125.71,1.9577],[125.7,21.28],[125.69,14.3398851]],[[125.77,0.0582901],[125.78,12.2936851],[125.81,2.0778],[125.82,57.4332851]]]
["bitfinex-derivatives","SOLF0:USTF0",1743403246683,[[125.82,44.76065516],[125.78,12.27633854],[125.77,17.8612],[125.75,644.18],[123.72,118.4788568]],[[125.84,7.9481],[125.85,0.05069989],[125.87,12.27633854],[125.9,4.1742],[125.91,29.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1743403308230,[[125.95,7.941],[125.93,37.09886709],[125.92,18.9338],[125.91,9.4835],[125.44,53.37109258]],[[125.96,0.05586107],[125.97,7.85820957],[126.0,2.1515],[126.03,23.8091],[126.06,86.20911025]]]
["bitfinex-derivatives","SOLF0:USTF0",1743403348151,[[126.06,15.48356322],[126.05,29.16],[126.04,21.44],[126.03,7.82780571],[126.02,1.9749]],[[126.08,7.9332],[126.09,7.82780571],[126.13,31.1503],[126.15,2.0431],[126.16,301.5768]]]
["bitfinex-derivatives","SOLF0:USTF0",1743403395101,[[126.08,7.99117225],[126.06,36.96780571],[126.05,9.6704],[126.04,21.58],[126.01,15.8734]],[[126.1,7.9316],[126.11,7.88618452],[126.12,4.0404],[126.14,29.14],[126.16,285.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1743403440638,[[126.18,7.98223805],[126.17,29.14],[126.16,22.49780571],[126.14,2.1429],[126.13,373.8591]],[[126.21,7.88060086],[126.25,43.91806644],[126.26,116.8078286],[126.35,1.37892776],[126.36,438.33914304]]]
["bitfinex-derivatives","SOLF0:USTF0",1743403478261,[[126.14,39.1026],[126.13,0.05937434],[126.12,7.82780571],[126.11,62.0],[126.09,2.1413]],[[126.16,7.98564793],[126.17,7.82780571],[126.21,2.1476],[126.22,30.32],[126.23,285.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1743403523803,[[126.15,62.0],[126.14,0.05762593],[126.12,29.08],[126.1,7.82780571],[126.09,1.9964]],[[126.16,15.75560571],[126.17,0.05785576],[126.19,29.08],[126.21,1.9718],[126.23,15.847]]]
["bitfinex-derivatives","SOLF0:USTF0",1743403565136,[[126.34,62.0],[126.33,0.06097054],[126.32,36.88780571],[126.31,12.0127],[126.3,285.08]],[[126.37,7.82780571],[126.39,33.00228747],[126.41,351.40286212],[126.42,277.1540644],[126.47,414.01394861]]]
["bitfinex-derivatives","SOLF0:USTF0",1743403598161,[[126.44,29.0],[126.43,15.73840571],[126.4,286.8386],[126.39,359.9597],[126.38,16.1872]],[[126.47,7.9087],[126.48,7.82780571],[126.53,29.0],[126.54,2.139],[126.56,135.62629455]]]
["bitfinex-derivatives","SOLF0:USTF0",1743403641296,[[126.32,62.0],[126.31,0.05373474],[126.29,7.9197],[126.28,1.9822],[126.27,12.18064728]],[[126.33,7.9172],[126.35,12.18064728],[126.36,0.06063683],[126.37,29.14],[126.39,4.1509]]]
["bitfinex-derivatives","SOLF0:USTF0",1743403715350,[[126.2,0.05638677],[126.18,29.22],[126.17,12.21409497],[126.16,62.0],[125.1,62.81669937]],[[126.21,7.9247],[126.23,0.05845631],[126.24,2.0895],[126.25,12.21409497],[126.26,45.0636]]]
["bitfinex-derivatives","SOLF0:USTF0",1743403748874,[[126.15,37.1084],[126.14,0.05637942],[126.13,74.21409497],[126.1,285.1],[126.07,362.1923]],[[126.16,0.0599299],[126.19,7.9264],[126.2,4.0724],[126.22,29.18],[126.25,15.8449]]]
["bitfinex-derivatives","SOLF0:USTF0",1743403782699,[[126.02,0.05682354],[126.01,16.34749497],[125.98,314.48],[125.96,445.42625433],[125.94,291.52394708]],[[126.05,0.05340281],[126.08,12.21409497],[126.11,31.0328],[126.12,12.21409497],[127.12,62.90560077]]]
["bitfinex-derivatives","SOLF0:USTF0",1743403816519,[[126.05,0.05488806],[126.04,7.82985421],[126.03,29.08],[125.99,29.89357068],[125.98,643.4]],[[126.07,7.98492802],[126.09,7.82985421],[126.1,2.2353],[126.11,1.9711],[126.12,44.9416]]]
["bitfinex-derivatives","SOLF0:USTF0",1743403850260,[[126.13,0.06047701],[126.12,69.9303],[126.11,36.90985421],[126.05,378.7354],[126.0,87.42625433]],[[126.15,7.9289],[126.16,7.88743082],[126.19,29.08],[126.2,5.0923],[126.27,604.91957152]]]
["bitfinex-derivatives","SOLF0:USTF0",1743403906511,[[126.02,62.05804873],[125.98,7.82985421],[125.96,643.4],[125.92,15.8848],[125.9,87.42625433]],[[126.03,15.76585421],[126.05,0.05140982],[126.06,2.4681],[126.07,2.6463],[126.08,44.9459]]]
["bitfinex-derivatives","SOLF0:USTF0",1743403952740,[[126.05,0.0511234],[126.02,29.08],[126.0,370.22503525],[125.97,2.5081],[125.35,68.1794904]],[[126.06,7.9341],[126.08,12.22503525],[126.09,29.13951012],[126.1,15.8634],[126.11,5.3902]]]
["bitfinex-derivatives","SOLF0:USTF0",1743403986474,[[126.06,0.05354974],[126.04,7.9351],[126.03,29.08],[126.02,2.5869],[126.01,14.76283525]],[[126.07,7.9335],[126.09,0.05370766],[126.11,41.30503525],[126.13,2.5083],[126.14,18.3785]]]
["bitfinex-derivatives","SOLF0:USTF0",1743404033402,[[126.19,29.04],[126.18,12.22503525],[126.16,2.5026],[126.15,422.5901],[126.02,499.69568062]],[[126.24,51.80167439],[126.25,87.57833572],[126.26,133.96475818],[126.27,534.51605305],[126.28,15.8408]]]
["bitfinex-derivatives","SOLF0:USTF0",1743404083843,[[126.02,69.9934038],[126.01,7.83153068],[126.0,29.06],[125.98,5.1808],[125.96,15.8798]],[[126.05,0.05117445],[126.06,15.76603068],[126.07,2.4754],[126.08,29.06],[126.12,59.73957439]]]
["bitfinex-derivatives","SOLF0:USTF0",1743404169016,[[125.93,12.26388671],[125.91,360.6515],[125.9,314.88],[125.89,12.26388671],[125.88,2.646]],[[126.01,12.26388671],[126.02,5.1643],[126.06,362.76931641],[126.07,273.9619644]]]
["bitfinex-derivatives","SOLF0:USTF0",1743404207448,[[126.13,7.9297],[126.12,12.26388671],[126.11,387.07204981],[126.07,2.6235],[126.06,313.81208671]],[[126.14,0.05892825],[126.18,2.7075],[126.2,41.28388671],[126.23,2.5556],[126.3,23.7579]]]
["bitfinex-derivatives","SOLF0:USTF0",1743404265293,[[126.0,29.0],[125.99,7.88521921],[125.98,358.0],[125.97,90.81628229],[125.96,132.1207577]],[[126.01,7.9373],[126.02,0.05485167],[126.04,7.82547578],[126.07,2.7219],[126.08,18.3493]]]
["bitfinex-derivatives","SOLF0:USTF0",1743404297421,[[126.02,0.05125578],[125.97,383.13725137],[125.96,372.6271213],[125.95,130.60068195],[125.93,272.08475406]],[[126.03,7.936],[126.05,12.23975137],[126.06,0.0521783],[126.08,29.02],[126.09,18.6581]]]
["bitfinex-derivatives","SOLF0:USTF0",1743404342257,[[126.16,29.28],[126.15,12.30515611],[126.14,7.929],[126.11,358.0],[126.06,13.62448551]],[[126.17,7.9272],[126.18,0.05968818],[126.24,41.56522983],[126.27,301.2826],[126.3,36.00272983]]]
["bitfinex-derivatives","SOLF0:USTF0",1743404390697,[[126.2,7.97850053],[126.19,42.02897813],[126.17,2.8001],[126.16,2.9278],[126.14,643.32]],[[126.23,7.98386485],[126.24,13.02897813],[126.25,3.0935],[126.27,29.0],[126.28,2.8892]]]
["bitfinex-derivatives","SOLF0:USTF0",1743404443943,[[126.39,28.94],[126.38,0.05545775],[126.35,20.29760035],[126.34,6.005],[125.36,79.00187789]],[[126.41,0.05100591],[126.42,7.9119],[126.44,3.0393],[126.45,23.10070035],[126.47,313.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1743404471760,[[126.2,0.05264128],[126.19,49.25760035],[126.14,729.33492853],[126.13,128.92040969],[126.11,332.12794474]],[[126.23,0.05026387],[126.25,10.9575],[126.26,23.15720035],[126.36,15.8316]]]
["bitfinex-derivatives","SOLF0:USTF0",1743404514104,[[126.36,69.6912048],[126.34,363.8432],[126.3,305.23760035],[126.28,23.7603],[126.25,249.82982598]],[[126.46,2.9171],[126.49,15.8147],[126.52,23.7168],[126.54,20.29760035],[126.62,260.58766496]]]
["bitfinex-derivatives","SOLF0:USTF0",1743404546339,[[126.6,7.9002],[126.59,0.05091861],[126.58,29.28],[126.57,20.29760035],[126.56,2.8227]],[[126.62,0.0562209],[126.63,7.8987],[126.64,3.0616],[126.65,2.8246],[126.66,20.29760035]]]
["bitfinex-derivatives","SOLF0:USTF0",1743404581772,[[126.56,32.26972083],[126.55,358.0],[126.54,86.07596998],[126.53,347.06153567],[126.52,556.73640748]],[[126.66,32.26972083],[126.69,29.4],[126.72,32.26972083],[126.73,42.585],[126.76,286.8728]]]
["bitfinex-derivatives","SOLF0:USTF0",1743404653416,[[126.68,30.07508994],[126.66,2.7979],[126.65,358.0],[126.63,32.2777217],[126.42,1746.3166]],[[126.7,0.05715649],[126.74,32.2777217],[126.76,32.8051],[126.78,32.2777217],[126.94,153.62026905]]]
["bitfinex-derivatives","SOLF0:USTF0",1743404694656,[[126.71,7.95362197],[126.7,30.02],[126.67,363.5875],[126.66,20.19363125],[126.64,144.71480969]],[[126.73,7.8925],[126.74,0.05157553],[126.75,20.19363125],[126.76,30.08],[126.77,22.98313125]]]
["bitfinex-derivatives","SOLF0:USTF0",1743404726777,[[126.87,30.2],[126.86,2.96992312],[126.85,641.82],[126.83,20.19363125],[126.77,86.07596998]],[[126.89,0.05714228],[126.92,20.19363125],[126.95,5.7601],[126.96,53.36846772],[126.97,15.7551]]]
["bitfinex-derivatives","SOLF0:USTF0",1743404757809,[[126.87,7.883],[126.86,0.05245092],[126.84,50.39363125],[126.81,644.4105],[126.78,35.97123125]],[[126.89,0.05252637],[126.9,7.8819],[126.91,2.7957],[126.92,30.2],[126.93,20.19363125]]]
["bitfinex-derivatives","SOLF0:USTF0",1743404795341,[[126.94,29.83652663],[126.91,20.19363125],[126.9,2.6538],[126.89,644.451],[126.38,88.61395063]],[[126.96,7.93834589],[127.0,20.19363125],[127.01,32.5511],[127.03,18.5823],[127.06,23.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1743404825160,[[126.85,29.68],[126.83,20.19363125],[126.8,376.5592],[126.79,20.19363125],[126.77,120.92806139]],[[126.91,29.72],[126.92,22.99683125],[126.93,2.6928],[127.0,1.37159073],[127.01,409.3161]]]
["bitfinex-derivatives","SOLF0:USTF0",1743404858889,[[126.79,7.8881],[126.78,0.05556301],[126.75,388.0],[126.73,337.54140686],[126.71,139.98399431]],[[126.81,7.94473581],[126.83,2.6489],[126.84,30.0],[126.85,32.22780686],[126.88,26.4843]]]
["bitfinex-derivatives","SOLF0:USTF0",1743404893006,[[126.59,0.02872273],[126.58,86.07596998],[126.57,161.09349069],[126.56,261.11448328],[126.55,272.67640748]],[[126.6,38.6203],[126.61,32.40693785],[126.65,15.7948],[126.66,32.35453781],[126.68,23.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1743404923234,[[126.48,7.9074],[126.46,2.6179],[126.45,33.0456],[126.44,284.18],[126.43,48.17633781]],[[126.5,7.9066],[126.51,0.0586768],[126.54,35.21383781],[126.55,33.0086],[126.59,15.8019]]]
["bitfinex-derivatives","SOLF0:USTF0",1743404959354,[[126.31,7.9184],[126.29,30.64],[126.25,22.89877503],[126.24,2.6231],[126.21,373.8492]],[[126.35,20.25387503],[126.36,35.8066],[126.41,405.45615954],[126.42,122.91077694],[126.43,130.24114569]]]
["bitfinex-derivatives","SOLF0:USTF0",1743404987873,[[126.39,7.9134],[126.37,0.05046589],[126.36,30.78],[126.35,20.2777804],[126.34,5.2658]],[[126.4,0.05536165],[126.42,7.9116],[126.44,23.0233804],[126.45,10.89060881],[126.46,438.51639692]]]
["bitfinex-derivatives","SOLF0:USTF0",1743405058323,[[126.24,7.97804775],[126.22,30.58],[126.2,20.33280276],[126.19,376.0435],[126.13,25.16695429]],[[126.26,0.0570381],[126.29,50.93280276],[126.3,4.2575],[126.32,15.8366],[126.37,579.81217623]]]
["bitfinex-derivatives","SOLF0:USTF0",1743405092948,[[126.04,20.35975338],[126.01,35.099],[126.0,20.35975338],[125.98,358.0],[125.93,285.22]],[[126.11,7.9312],[126.13,22.38175338],[126.14,31.5],[126.18,20.35975338],[126.19,372.88426257]]]
["bitfinex-derivatives","SOLF0:USTF0",1743405127386,[[126.13,0.05865262],[126.12,7.93],[126.1,31.22],[126.09,22.36825338],[126.07,1.9753]],[[126.16,20.41580167],[126.17,31.14],[126.18,2.1179],[126.19,287.5113],[126.21,15.8501]]]
["bitfinex-derivatives","SOLF0:USTF0",1743405175914,[[126.13,0.05888368],[126.09,7.9321],[126.08,392.7119],[126.07,305.54083224],[126.05,86.3858482]],[[126.14,28.29013224],[126.15,0.06019437],[126.16,1.9615],[126.17,30.58],[126.18,20.36083224]]]
["bitfinex-derivatives","SOLF0:USTF0",1743405208339,[[126.16,7.98582398],[126.15,30.28],[126.14,2.1648],[126.13,20.36083224],[126.09,659.2041]],[[126.19,7.98253281],[126.21,20.36083224],[126.22,30.4],[126.23,4.0823],[126.24,20.36083224]]]
["bitfinex-derivatives","SOLF0:USTF0",1743405240872,[[126.02,0.06007634],[125.99,13.02433909],[125.95,373.8814],[125.91,86.3858482]],[[126.04,13.02433909],[126.05,0.05093971],[126.09,30.0],[126.1,1.9702],[126.12,325.0408]]]
["bitfinex-derivatives","SOLF0:USTF0",1743405282202,[[126.04,0.05953743],[126.03,7.9357],[126.02,29.9],[126.01,2.05],[125.99,22.43470478]],[[126.05,7.9347],[126.06,0.05633343],[126.08,50.28130478],[126.11,1.9665],[126.12,22.37260478]]]
["bitfinex-derivatives","SOLF0:USTF0",1743405320924,[[126.05,29.75289487],[126.02,22.52750478],[126.0,285.48],[125.99,360.1217],[125.06,5709.0]],[[126.08,7.99085577],[126.11,20.36130478],[126.12,29.7],[126.13,4.08],[126.2,146.29983199]]]
["bitfinex-derivatives","SOLF0:USTF0",1743405391708,[[126.14,0.0547523],[126.12,7.93],[126.1,31.6072],[126.08,645.2693],[126.07,36.21535647]],[[126.15,7.9284],[126.17,20.40285891],[126.18,29.5],[126.21,4.0679],[126.23,39.6269]]]
["bitfinex-derivatives","SOLF0:USTF0",1743405396524,[[126.1,7.9313],[126.09,0.05512181],[126.07,29.7],[126.05,307.73745647],[126.02,2.0962]],[[126.12,0.05665643],[126.15,20.34955647],[126.16,31.7738],[126.22,23.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1743405464449,[[126.16,7.9274],[126.11,0.05959074],[126.1,29.88],[126.09,32.62293608],[126.08,15.865]],[[126.18,2.011],[126.19,7.926],[126.2,62.52293608],[126.22,2.0672],[126.23,285.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1743405501281,[[126.09,30.34],[126.08,0.0517073],[126.04,24.26735984],[126.03,318.10293608],[125.77,31.07251249]],[[126.11,0.05585372],[126.14,2.0503],[126.15,32.62293608],[126.17,62.96293608],[126.2,2.0441]]]
["bitfinex-derivatives","SOLF0:USTF0",1743405529403,[[126.01,0.05660723],[125.99,30.5],[125.96,32.67729045],[125.95,0.9368],[125.82,1777.90629045]],[[126.03,0.05567189],[126.07,32.67729045],[126.08,30.52],[126.09,4.1196],[126.15,363.38092498]]]
["bitfinex-derivatives","SOLF0:USTF0",1743405556925,[[125.89,0.05056782],[125.86,31.22],[125.83,378.44105151],[125.8,16.8967],[125.76,20.44105151]],[[125.91,20.49320815],[125.93,20.44105151],[125.94,31.22],[125.96,2.0864],[126.0,301.6766]]]
["bitfinex-derivatives","SOLF0:USTF0",1743405587950,[[125.81,0.05824611],[125.79,32.14],[125.74,20.48596924],[125.73,23.21692711],[124.59,2.87229661]],[[125.82,20.54639725],[125.87,34.248],[125.88,20.48596924],[125.95,297.94662642],[126.0,23.8152]]]
["bitfinex-derivatives","SOLF0:USTF0",1743405616771,[[125.83,0.05931978],[125.78,52.90596924],[125.76,22.65418157],[125.75,358.0],[125.54,564.77545608]],[[125.85,20.48596924],[125.86,0.05386232],[125.87,20.48596924],[125.88,32.4],[125.91,4.0441]]]
["bitfinex-derivatives","SOLF0:USTF0",1743405650402,[[125.83,0.05735619],[125.78,21.58576083],[125.76,390.77025777],[125.74,15.9075],[125.73,0.1603]],[[125.86,0.05431081],[125.87,32.77025777],[125.89,32.2],[125.9,4.0192],[125.94,48.65435777]]]
["bitfinex-derivatives","SOLF0:USTF0",1743405681047,[[125.93,33.18],[125.88,676.6171209],[125.87,0.1531],[125.8,23.8506],[125.79,88.26013811]],[[125.96,7.9407],[125.97,0.05713222],[125.99,32.7171209],[126.01,1.9584],[126.02,2.0437]]]
["bitfinex-derivatives","SOLF0:USTF0",1743405711438,[[125.81,7.9494],[125.8,18.14671423],[125.79,86.87863751],[125.78,162.75795627],[125.77,253.59302226]],[[125.87,65.13887558],[125.88,2.17922011],[125.92,15.8867],[125.93,32.67887558],[125.94,362.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743405748884,[[125.8,32.04],[125.79,32.67887558],[125.77,32.67887558],[125.75,0.1579],[125.74,359.0683]],[[125.88,10.96490105],[125.89,120.61391162],[125.91,251.97689671],[125.92,274.12252642],[125.93,394.67887558]]]
["bitfinex-derivatives","SOLF0:USTF0",1743405803505,[[126.05,0.05988268],[126.03,7.9357],[126.01,52.54785085],[125.95,15.8812],[125.06,62.38770299]],[[126.06,7.9341],[126.07,0.05346412],[126.1,56.74055085],[126.12,20.38785085],[126.2,25.15721412]]]
["bitfinex-derivatives","SOLF0:USTF0",1743405858876,[[125.93,31.42],[125.92,20.43798235],[125.89,2.0434],[125.88,20.38785085],[125.87,15.8916]],[[126.01,51.80785085],[126.02,4.1168],[126.05,43.92896952],[126.07,367.2998562],[126.09,23.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1743405897793,[[125.91,0.05659597],[125.87,2.1623],[125.86,15.87845087],[125.85,21.62188114],[125.83,309.5649]],[[125.94,15.92961918],[125.98,1.9692],[125.99,15.8772],[126.0,301.61845087],[126.02,36.92834238]]]
["bitfinex-derivatives","SOLF0:USTF0",1743405929542,[[126.06,0.05902488],[126.03,32.5088],[126.02,15.87845087],[126.01,2.0291],[125.94,39.70355087]],[[126.09,0.05496492],[126.11,46.37845087],[126.12,2.0185],[126.13,2.167],[126.15,301.5381]]]
["bitfinex-derivatives","SOLF0:USTF0",1743405968368,[[125.93,0.0600511],[125.91,30.16],[125.9,2.0761],[125.89,15.87845087],[125.85,1.9763]],[[125.95,0.05314936],[125.98,2.1401],[125.99,46.01845087],[126.06,15.87845087],[126.18,38.53537531]]]
["bitfinex-derivatives","SOLF0:USTF0",1743405998795,[[125.83,8.00216438],[125.81,30.54],[125.79,2.0378],[125.76,401.55470931],[125.73,286.12]],[[125.86,25.53965974],[125.89,30.56],[125.9,286.12],[125.91,4.1095],[125.94,25.48120931]]]
["bitfinex-derivatives","SOLF0:USTF0",1743406031340,[[125.84,30.2],[125.83,15.96962039],[125.82,15.8973],[125.81,362.0972],[125.77,235.23867481]],[[125.91,15.91036073],[125.92,30.2],[125.93,4.113],[125.97,286.02],[125.98,15.8784]]]
["bitfinex-derivatives","SOLF0:USTF0",1743406075460,[[125.89,7.9448],[125.88,0.05338876],[125.86,30.04],[125.84,15.91759097],[125.83,4.0287]],[[125.91,0.05198603],[125.92,23.86089097],[125.93,34.0879],[125.94,10.98224238],[125.95,120.80466619]]]
["bitfinex-derivatives","SOLF0:USTF0",1743406108785,[[125.93,7.99539102],[125.9,30.02],[125.87,19.99277806],[125.86,358.0],[125.79,89.01054692]],[[125.95,15.95912806],[125.96,7.9407],[125.98,34.2773],[126.0,15.90127806],[126.01,285.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1743406151713,[[125.95,7.99833758],[125.94,30.02],[125.92,15.88051416],[125.82,245.68837202],[125.07,658.49825883]],[[125.97,0.05035596],[126.0,15.88051416],[126.02,31.9992],[126.03,329.84896952],[127.22,2.91713987]]]
["bitfinex-derivatives","SOLF0:USTF0",1743406195651,[[126.0,7.99717667],[125.98,10.15698501],[125.96,29.98],[125.93,301.6044],[125.1,62.39690962]],[[126.02,7.9367],[126.03,10.21690698],[126.05,29.98],[126.08,301.6268],[126.1,10.98224238]]]
["bitfinex-derivatives","SOLF0:USTF0",1743406260999,[[126.06,10.15028047],[126.04,387.99978123],[126.02,15.873],[125.68,52.93351573],[123.06,194.99034258]],[[126.07,0.05793548],[126.17,10.98224238],[126.2,248.73536624],[126.21,306.25735954],[126.24,23.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1743406266913,[[126.11,0.05498928],[126.08,7.9326],[126.05,19.97560703],[126.04,403.9101],[125.7,31.26503102]],[[126.12,7.9303],[126.13,45.84150703],[126.14,0.0578618],[126.17,19.95030703],[126.2,285.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1743406349187,[[126.14,0.05616633],[126.1,398.52172159],[126.04,15.8699],[126.03,87.62866232],[125.87,7.947]],[[126.15,18.07012159],[126.16,0.05900637],[126.2,34.2416],[126.21,285.48],[126.23,15.8473]]]
["bitfinex-derivatives","SOLF0:USTF0",1743406381700,[[126.11,0.05714346],[126.08,30.36],[126.06,362.0175],[126.05,15.84867666],[126.02,301.2332]],[[126.12,7.9303],[126.13,15.902723],[126.17,32.343],[126.18,319.17227666],[126.23,111.16684103]]]
["bitfinex-derivatives","SOLF0:USTF0",1743406417832,[[125.89,0.05878748],[125.86,30.88],[125.84,15.86607338],[125.83,360.06],[125.76,39.72467338]],[[125.91,0.05138544],[125.94,30.9],[125.97,15.8802],[125.98,313.9483],[126.0,17.2485344]]]
["bitfinex-derivatives","SOLF0:USTF0",1743406454562,[[125.85,0.05701808],[125.82,30.42],[125.8,17.95307338],[125.79,360.0335],[125.74,87.6396962]],[[125.87,0.051979],[125.9,15.86607338],[125.91,30.38],[125.93,15.8854],[125.99,506.29301264]]]
["bitfinex-derivatives","SOLF0:USTF0",1743406492995,[[125.67,33.66],[125.63,383.57190433],[125.62,2.0198],[125.61,2.0592],[125.55,1.38444095]],[[125.73,25.57190433],[125.74,1.9622],[125.75,33.66],[125.77,2.0965],[125.78,373.80684103]]]
["bitfinex-derivatives","SOLF0:USTF0",1743406523516,[[125.67,2.1405],[125.66,335.44685569],[125.64,358.0],[125.61,25.26997296],[124.73,775.18837344]],[[125.72,15.94685569],[125.75,1.9815],[125.76,49.10685569],[125.77,15.9055],[125.81,39.74685569]]]
["bitfinex-derivatives","SOLF0:USTF0",1743406556053,[[125.83,7.9486],[125.81,0.05863253],[125.79,35.0468],[125.78,25.50040562],[125.76,644.14]],[[125.84,0.06112331],[125.86,7.9472],[125.88,58.46040562],[125.89,4.1126],[125.91,32.83613253]]]
["bitfinex-derivatives","SOLF0:USTF0",1743406596995,[[125.89,7.9448],[125.88,0.05791592],[125.87,32.08],[125.86,14.31050026],[125.85,358.0]],[[125.9,0.05375577],[125.93,7.9427],[125.94,18.62290026],[125.96,31.98],[125.97,43.76909636]]]
["bitfinex-derivatives","SOLF0:USTF0",1743406627908,[[125.88,0.05931876],[125.85,35.8801],[125.83,643.6],[125.82,22.89315803]],[[125.9,7.9445],[125.92,0.0586445],[125.93,2.048],[125.94,31.8],[125.95,22.89315803]]]
["bitfinex-derivatives","SOLF0:USTF0",1743406693867,[[125.73,33.14],[125.72,0.05251331],[125.71,124.0],[125.69,22.98563219],[125.68,358.0]],[[125.75,0.05386816],[125.78,2.1178],[125.8,33.22],[125.94,64.98563219]]]
["bitfinex-derivatives","SOLF0:USTF0",1743406732204,[[126.05,39.9547],[126.0,380.83234522],[125.99,87.40103766],[125.93,125.38043198],[124.86,61.36885842]],[[126.08,7.9332],[126.09,2.0794],[126.11,24.93254522],[126.13,32.04],[126.35,3.02499135]]]
["bitfinex-derivatives","SOLF0:USTF0",1743406761830,[[125.91,0.05954949],[125.9,31.58],[125.87,14.30310215],[125.85,645.6915],[125.8,15.9004]],[[125.92,7.9429],[125.93,0.05582664],[125.96,45.88310215],[125.97,2.016],[125.98,17.9851]]]
["bitfinex-derivatives","SOLF0:USTF0",1743406807361,[[125.79,14.39170124],[125.78,30.8],[125.77,14.33849493],[125.75,15.9073],[125.74,2.0897]],[[125.83,0.05786006],[125.86,1.9764],[125.87,30.84],[125.88,2.0499],[125.91,43.37071754]]]
["bitfinex-derivatives","SOLF0:USTF0",1743406842299,[[125.87,0.05580843],[125.85,38.526],[125.82,14.33849493],[125.8,1.9771],[125.78,103.03594524]],[[125.89,0.0581105],[125.9,14.33849493],[125.93,4.0133],[125.94,14.33849493],[125.95,316.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1743406874347,[[125.82,30.7375825],[125.78,1.9864],[125.77,14.33849493],[125.75,358.0],[125.7,1.38284556]],[[125.84,0.05730899],[125.86,14.33849493],[125.89,2.0447],[125.9,30.64],[128.67,5.81657167]]]
["bitfinex-derivatives","SOLF0:USTF0",1743406913570,[[126.02,7.9354],[126.01,30.4],[125.99,14.33849493],[125.95,658.09849493],[125.93,17.9136]],[[126.05,7.9343],[126.08,14.33849493],[126.09,34.5535],[126.12,30.19879493],[126.15,47.6847]]]
["bitfinex-derivatives","SOLF0:USTF0",1743406944286,[[125.9,8.00116287],[125.88,30.4],[125.87,14.33849493],[125.86,358.0]],[[125.93,7.99762671],[125.95,1.9835],[125.96,16.38759493],[126.17,64.22846275]]]
["bitfinex-derivatives","SOLF0:USTF0",1743406987434,[[125.86,7.9456],[125.85,30.42],[125.82,14.33849493],[125.8,378.1022],[125.77,87.13514524]],[[125.89,7.9443],[125.9,0.05469403],[125.92,16.34629493],[125.93,2.0202],[125.94,46.3021]]]
["bitfinex-derivatives","SOLF0:USTF0",1743407021652,[[125.77,30.4],[125.75,4.0836],[125.74,658.2217454],[125.73,87.13514524],[125.72,146.61141786]],[[125.81,0.05207749],[125.83,14.3217454],[125.84,2.0788],[125.85,30.4],[125.86,17.9813]]]
["bitfinex-derivatives","SOLF0:USTF0",1743407057467,[[125.76,30.45392813],[125.74,14.34121863],[125.71,15.9107],[125.7,374.29331863],[125.69,116.10072603]],[[125.78,0.05492158],[125.83,14.34121863],[125.85,30.4],[125.87,2.139],[125.88,30.23161863]]]
["bitfinex-derivatives","SOLF0:USTF0",1743407149426,[[125.78,88.36446171],[125.77,132.6011416],[125.76,259.18285428],[125.75,276.13894285],[125.74,285.92]],[[125.79,7.9503],[125.8,0.06030928],[125.81,14.31879151],[125.85,3.9465],[125.86,30.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1743407183670,[[125.68,0.05634892],[125.64,38.2995],[125.6,14.31879151],[125.59,358.0],[125.58,286.3]],[[125.69,7.9567],[125.7,14.36995622],[125.72,2.0412],[125.73,32.5008],[125.75,15.9067]]]
["bitfinex-derivatives","SOLF0:USTF0",1743407219499,[[125.69,7.9567],[125.67,30.32],[125.65,380.96678451],[125.64,222.97645427],[125.63,236.83095428]],[[125.7,0.0526689],[125.76,55.33808451],[125.77,2.1126],[125.83,25.22900327]]]
["bitfinex-derivatives","SOLF0:USTF0",1743407243829,[[125.7,0.05895605],[125.67,388.32],[125.66,102.71827788],[125.65,132.54669256],[125.64,250.00529268]],[[125.72,7.9549],[125.73,0.05354135],[125.75,16.47381617],[125.76,32.2874],[125.81,333.998]]]
["bitfinex-derivatives","SOLF0:USTF0",1743407296153,[[125.84,0.05023699],[125.83,46.39307617],[125.81,2.0456],[125.77,15.7364145]],[[125.87,0.05180721],[125.9,2.107],[125.91,16.35041617],[125.92,30.26],[125.98,17.25969833]]]
["bitfinex-derivatives","SOLF0:USTF0",1743407337602,[[125.81,38.1888],[125.8,0.05842292],[125.79,14.35381617],[125.78,4.1001],[125.77,372.35381617]],[[125.83,0.05780131],[125.87,2.1587],[125.88,14.35381617],[125.89,46.1282],[125.93,309.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1743407376925,[[125.68,7.9569],[125.67,30.26],[125.65,18.57021617],[125.64,358.0]],[[125.71,0.05822108],[125.76,14.35381617],[125.77,30.26],[125.81,2.1015],[125.88,83.60172504]]]
["bitfinex-derivatives","SOLF0:USTF0",1743407409462,[[125.68,0.06019917],[125.67,46.60431617],[125.66,360.0066],[125.65,300.63381617],[125.62,87.70402837]],[[125.71,0.05954416],[125.76,44.59381617],[125.78,15.9027],[125.79,1.645],[125.83,286.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1743407451894,[[125.65,0.05583219],[125.61,7.9617],[125.59,30.24],[125.58,4.1194],[125.57,14.35381617]],[[125.66,22.31241617],[125.68,30.29460372],[125.7,14.35381617],[125.72,3.8947],[125.73,286.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1743407490030,[[125.63,7.9602],[125.61,9.25390549],[125.59,30.24],[125.58,4.1194],[125.57,54.10348857]],[[125.65,8.01722903],[125.66,9.19967692],[125.68,30.24],[125.69,18.0508],[125.74,286.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1743407527467,[[125.42,10.109],[125.41,358.0],[125.4,32.3363],[125.39,14.39962709],[124.48,5735.6]],[[125.48,14.39962709],[125.49,30.26],[125.5,2.1277],[125.51,158.15733558],[125.52,182.58969002]]]
["bitfinex-derivatives","SOLF0:USTF0",1743407591933,[[125.38,22.39957616],[125.37,30.96],[125.34,372.58298689],[125.33,303.018],[125.25,220.15635117]],[[125.39,0.0014893],[125.43,2.122],[125.45,2.063],[125.46,301.58327616]]]
["bitfinex-derivatives","SOLF0:USTF0",1743407626860,[[125.25,7.9841],[125.23,30.56],[125.22,14.42327616],[125.2,357.99991073],[125.17,1.9836]],[[125.27,0.05229569],[125.28,7.9829],[125.3,2.1013],[125.31,30.58],[125.32,16.43267616]]]
["bitfinex-derivatives","SOLF0:USTF0",1743407664215,[[125.27,17.23034186],[125.25,30.7],[125.24,1.9636],[125.23,36.00236919],[125.21,303.2531]],[[125.28,0.05498435],[125.34,9.24704186],[125.36,30.6],[125.37,43.22369561],[125.4,219.3531252]]]
["bitfinex-derivatives","SOLF0:USTF0",1743407701947,[[125.29,17.22690542],[125.27,30.34],[125.25,18.5215],[125.24,357.99991073],[125.2,1.38883346]],[[125.3,0.0592085],[125.32,7.9805],[125.34,14.49140542],[125.36,30.34],[125.38,287.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1743407757884,[[125.58,0.05597422],[125.55,14.40691207],[125.54,39.6059],[125.52,360.42031073],[125.48,1.5365]],[[125.59,7.963],[125.6,0.05738503],[125.62,46.04691207],[125.64,5.0845],[125.68,302.7947]]]
["bitfinex-derivatives","SOLF0:USTF0",1743407786621,[[125.53,7.9667],[125.52,0.05567756],[125.5,45.48691207],[125.49,2.6413],[125.48,357.99991073]],[[125.54,0.05537345],[125.58,2.577],[125.59,45.40691207],[125.68,288.26592963],[125.69,23.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1743407826153,[[125.49,0.05418524],[125.48,145.07466558],[125.47,131.51886463],[125.46,534.55810749],[125.45,344.62002124]],[[125.5,7.9687],[125.51,0.05220046],[125.53,45.02549448],[125.56,2.5006],[125.58,30.31369448]]]
["bitfinex-derivatives","SOLF0:USTF0",1743407873787,[[125.43,0.05276306],[125.42,30.34],[125.4,9.22164311],[125.39,357.99991073],[124.5,78.67680135]],[[125.45,17.25367107],[125.49,5.1606],[125.5,30.34],[125.52,15.9351]]]
["bitfinex-derivatives","SOLF0:USTF0",1743407909918,[[125.62,45.83632426],[125.6,360.87751073],[125.59,2.9428],[125.58,14.38124433],[125.56,15.9292]],[[125.7,14.38124433],[125.71,34.4075],[125.72,2.972],[125.73,286.66],[125.74,15.9078]]]
["bitfinex-derivatives","SOLF0:USTF0",1743407953455,[[125.68,39.7573],[125.66,14.40774375],[125.62,15.9221],[125.61,362.27396907],[125.6,120.56021923]],[[125.69,0.05863725],[125.74,7.9538],[125.75,51.89415048],[125.81,15.8993],[125.82,15.73480882]]]
["bitfinex-derivatives","SOLF0:USTF0",1743407994584,[[125.8,30.84],[125.79,17.13198634],[125.78,0.0543491],[125.76,2.9559],[125.75,286.14]],[[125.81,0.05763864],[125.83,7.9481],[125.84,9.18198634],[125.87,2.9846],[125.88,33.7533]]]
["bitfinex-derivatives","SOLF0:USTF0",1743408066746,[[126.04,31.13398122],[126.02,10.7643],[126.01,463.07762822],[126.0,417.29772439],[125.98,298.84522946]],[[126.05,7.9339],[126.07,0.05536879],[126.11,30.14813457],[126.12,6.1045]]]
["bitfinex-derivatives","SOLF0:USTF0",1743408107366,[[126.19,1.236e-05],[126.15,31.7],[126.13,14.28703457],[126.12,651.26941073],[126.08,90.81058292]],[[126.2,28.13873457],[126.21,0.05378747],[126.23,15.8454],[126.24,45.98703457],[126.28,1.37920101]]]
["bitfinex-derivatives","SOLF0:USTF0",1743408143601,[[126.05,65.65713174],[126.04,87.87848292],[126.03,131.81772439],[126.02,505.17218357],[126.01,619.17560152]],[[126.07,0.05773944],[126.12,45.8720967],[126.13,3.088],[126.14,15.8573],[126.28,36.90762296]]]
["bitfinex-derivatives","SOLF0:USTF0",1743408171414,[[126.0,35.3678],[125.99,117.44431397],[125.98,440.04195558],[125.97,217.74643933],[125.96,272.18304917]],[[126.08,55.19595353],[126.12,25.77965353],[126.14,39.7876],[126.16,362.0],[126.19,285.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1743408204333,[[126.23,34.8421],[126.22,308.03274927],[126.18,380.83266],[126.15,23.93],[126.1,111.67470136]],[[126.32,5.9164],[126.33,38.66564927],[126.34,32.04],[126.37,285.26],[126.39,362.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743408239052,[[126.29,285.02],[126.27,22.71784717],[126.24,240.4642865],[126.23,272.18304917],[126.2,358.0]],[[126.37,15.88654546],[126.38,22.71784717],[126.4,31.8],[126.41,362.0],[126.42,22.71784717]]]
["bitfinex-derivatives","SOLF0:USTF0",1743408275490,[[126.33,0.05922741],[126.31,316.76],[126.3,7.9179],[126.28,102.08299618],[126.26,220.69413933]],[[126.34,7.9157],[126.36,0.05743943],[126.37,14.19899482],[126.39,31.9],[126.4,2.9115]]]
["bitfinex-derivatives","SOLF0:USTF0",1743408315023,[[126.33,0.05937895],[126.31,32.0],[126.28,22.11819482],[126.26,87.88400136],[125.42,77.6186481]],[[126.34,7.9157],[126.36,14.24994574],[126.37,3.0669],[126.38,32.04],[126.39,3.1038]]]
["bitfinex-derivatives","SOLF0:USTF0",1743408346954,[[126.3,32.22],[126.28,22.76484212],[126.25,287.8107],[126.24,22.76484212],[125.4,139.71181459]],[[126.36,32.93000549],[126.37,139.13015594],[126.38,131.72002199],[126.39,272.87278064]]]
["bitfinex-derivatives","SOLF0:USTF0",1743408385883,[[126.29,0.05306346],[126.25,39.7811],[126.24,299.0254514],[126.23,2.9505],[126.21,1.3778904]],[[126.3,7.9182],[126.31,0.05210598],[126.33,34.7593],[126.34,47.12441537],[126.36,161.75457339]]]
["bitfinex-derivatives","SOLF0:USTF0",1743408452927,[[126.4,262.53158579],[126.39,252.95540568],[126.38,364.26998707],[126.36,1.376174],[126.35,302.5958]],[[126.46,7.9082],[126.47,16.6383406],[126.48,33.62],[126.52,377.8092],[126.53,14.1631406]]]
["bitfinex-derivatives","SOLF0:USTF0",1743408487560,[[126.42,35.84],[126.41,7.9112],[126.4,284.64],[126.38,22.68456692],[126.37,2.9592]],[[126.44,7.9096],[126.49,3.28468548],[126.5,22.68456692],[126.52,35.84],[126.53,3.2265]]]
["bitfinex-derivatives","SOLF0:USTF0",1743408524887,[[126.4,3.25255187],[126.39,34.52],[126.36,26.08083824],[126.35,15.8302]],[[126.42,0.05569569],[126.46,362.0],[126.47,22.71753824],[126.48,319.2],[126.52,43.77539336]]]
["bitfinex-derivatives","SOLF0:USTF0",1743408555925,[[126.52,7.9045],[126.51,33.73207221],[126.49,3.7494],[126.48,22.65744335],[126.46,3.1078]],[[126.53,0.05272317],[126.56,7.9023],[126.58,6.911],[126.59,33.72],[126.61,38.45574335]]]
["bitfinex-derivatives","SOLF0:USTF0",1743408588747,[[126.55,0.05820224],[126.53,40.7235],[126.5,21.48545037],[126.49,19.41793816],[126.48,371.39960764]],[[126.56,7.902],[126.57,0.05966648],[126.59,14.16765037],[126.61,32.82],[126.73,11.14786654]]]
["bitfinex-derivatives","SOLF0:USTF0",1743408623270,[[126.39,7.96390563],[126.38,32.42],[126.37,17.84725037],[126.35,3.6643],[126.34,284.46]],[[126.41,0.057173],[126.45,3.6627],[126.46,14.16765037],[126.47,32.42],[126.49,3.6557]]]
["bitfinex-derivatives","SOLF0:USTF0",1743408655396,[[126.35,43.5545],[126.34,14.22607697],[126.31,17.60475037],[126.29,123.22387845],[126.28,431.08791147]],[[126.36,0.05366738],[126.4,7.9124],[126.42,50.12535037],[126.46,3.3994],[126.47,15.8159]]]
["bitfinex-derivatives","SOLF0:USTF0",1743408682312,[[126.58,0.05344119],[126.56,31.8],[126.54,17.53493814],[126.53,3.1598],[126.34,47.4831]],[[126.6,7.8999],[126.61,0.05169678],[126.63,362.0],[126.64,17.48543814],[126.65,35.0675]]]
["bitfinex-derivatives","SOLF0:USTF0",1743408729353,[[126.41,19.3652405],[126.4,371.45960764],[126.39,164.68821147],[126.38,561.27638592],[126.36,393.99992174]],[[126.43,0.05173879],[126.47,14.15193814],[126.48,34.3014],[126.5,15.8117],[126.52,362.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743408761681,[[126.29,0.05322868],[126.28,7.9194],[126.27,318.6875],[126.25,14.20804736],[126.24,19.39007569]],[[126.3,7.9185],[126.32,0.05556942],[126.34,31.06],[126.35,14.20804736],[126.37,18.7265]]]
["bitfinex-derivatives","SOLF0:USTF0",1743408809233,[[126.33,0.05222358],[126.32,38.8167],[126.3,14.20042922],[126.29,377.87370764],[126.28,130.58941147]],[[126.35,7.9155],[126.36,0.05970581],[126.39,14.20042922],[126.4,2.9568],[126.41,48.20352922]]]
["bitfinex-derivatives","SOLF0:USTF0",1743408893508,[[126.36,7.9145],[126.35,9.13140644],[126.34,30.86],[126.31,5.9275],[126.3,284.8]],[[126.37,0.05929269],[126.39,16.99437601],[126.42,30.84],[126.43,5.7537],[126.49,1.37696356]]]
["bitfinex-derivatives","SOLF0:USTF0",1743408929624,[[126.4,30.8],[126.39,0.0538172],[126.38,5.7497],[126.37,298.80881229],[126.3,43.37982479]],[[126.42,0.05486859],[126.45,14.18881229],[126.48,44.98881229],[126.5,2.7938],[126.51,15.8103]]]
["bitfinex-derivatives","SOLF0:USTF0",1743408972276,[[126.26,0.05607605],[126.23,7.9223],[126.22,30.8],[126.21,14.18881229],[126.19,377.80870764]],[[126.27,7.9201],[126.29,3.07911632],[126.3,44.98881229],[126.32,3.0816],[126.33,15.8331]]]
["bitfinex-derivatives","SOLF0:USTF0",1743409002599,[[126.16,30.86065145],[126.15,7.9273],[126.13,6.0723],[126.12,14.18881229],[126.1,15.8604]],[[126.19,0.06017671],[126.2,14.18881229],[126.24,14.18881229],[126.25,398.4792],[126.29,286.5590917]]]
["bitfinex-derivatives","SOLF0:USTF0",1743409046434,[[126.14,0.05054077],[126.13,30.78],[126.12,7.9292],[126.1,87.24743178],[126.09,151.22020152]],[[126.17,0.0598452],[126.19,14.24135385],[126.21,30.78],[126.22,15.8477],[126.23,367.9201]]]
["bitfinex-derivatives","SOLF0:USTF0",1743409081152,[[126.05,38.7135],[126.04,0.0548624],[126.01,14.28565601],[126.0,15.874],[125.98,288.5757]],[[126.06,0.05404817],[126.1,14.28565601],[126.11,362.0],[126.12,30.78],[126.14,3.0544]]]
["bitfinex-derivatives","SOLF0:USTF0",1743409109369,[[125.86,5.7632],[125.85,45.06957922],[125.84,88.03390847],[125.83,627.21656984],[124.64,62.51969079]],[[125.91,0.05882741],[125.93,45.06957922],[125.98,362.0],[126.0,15.69138152],[126.01,285.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1743409150004,[[125.82,9.15011642],[125.81,33.799],[125.8,285.74],[125.76,17.2861082],[124.13,117.22442023]],[[125.86,220.52143837],[125.87,284.73936726],[125.88,496.73492647],[125.9,362.0],[126.47,22.30339789]]]
["bitfinex-derivatives","SOLF0:USTF0",1743409208267,[[125.95,0.04317223],[125.94,293.6206],[125.93,30.7],[125.92,14.30384426],[125.88,14.41834426]],[[125.97,7.99320426],[125.98,2.8801],[125.99,10.94976408],[126.0,151.24120827],[126.01,146.41259823]]]
["bitfinex-derivatives","SOLF0:USTF0",1743409228186,[[125.9,285.66],[125.87,30.68],[125.86,14.30384426],[125.85,2.8222],[125.83,0.1669]],[[125.95,14.3593038],[125.96,2.8184],[125.97,74.51980208],[125.98,87.65117027],[125.99,527.39599823]]]
["bitfinex-derivatives","SOLF0:USTF0",1743409264409,[[125.86,38.6255],[125.85,9.15567763],[125.84,285.66],[125.82,18.5865],[124.97,62.51969079]],[[125.88,0.05579691],[125.89,7.9444],[125.91,9.15567763],[125.92,46.90740208],[125.93,453.51077027]]]
["bitfinex-derivatives","SOLF0:USTF0",1743409339587,[[126.08,7.9321],[126.07,0.05807004],[126.05,30.58],[126.03,14.26479202],[126.0,52.96341926]],[[126.09,3.85445378],[126.11,22.19529202],[126.12,3.9498],[126.13,30.58],[126.15,362.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743409390726,[[126.05,7.9336],[126.04,30.52],[126.02,285.46],[126.01,14.60619202],[126.0,0.1622]],[[126.08,7.9322],[126.09,4.0584],[126.1,18.13949202],[126.11,30.52],[126.15,362.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743409433649,[[125.97,125.74257333],[125.96,425.55585751],[125.94,272.88710415],[125.93,354.67247444],[125.89,0.6276]],[[126.01,9.13004752],[126.02,0.05818231],[126.06,30.48],[126.08,365.9463],[126.09,19.598]]]
["bitfinex-derivatives","SOLF0:USTF0",1743409474374,[[126.03,17.07250758],[126.02,30.44],[126.01,0.05448949],[125.99,54.34797069],[125.98,388.68057333]],[[126.04,8.19e-05],[126.09,12.27750758],[126.13,33.6805],[126.16,285.54],[126.18,73.7049]]]
["bitfinex-derivatives","SOLF0:USTF0",1743409522925,[[125.95,293.3597],[125.93,39.51730758],[125.92,87.32387333],[125.91,130.98580999],[125.84,47.6506]],[[125.98,17.07610758],[125.99,3.1563],[126.0,7.854e-05],[126.02,30.38],[126.05,15.869]]]
["bitfinex-derivatives","SOLF0:USTF0",1743409560461,[[126.01,0.05517441],[126.0,39.49730758],[125.94,15.8806],[125.93,56.71209524]],[[126.03,0.05780167],[126.05,17.07150758],[126.07,2.9764],[126.08,395.5794],[126.1,15.8629]]]
["bitfinex-derivatives","SOLF0:USTF0",1743409606292,[[126.08,38.2321],[126.07,9.13730758],[126.06,0.05826423],[126.04,285.38],[126.02,107.63547485]],[[126.09,0.05884363],[126.12,23.18610758],[126.14,392.3],[126.18,285.52],[126.19,26.86913757]]]
["bitfinex-derivatives","SOLF0:USTF0",1743409652620,[[126.26,7.9207],[126.24,0.0521034],[126.23,9.13730758],[126.22,30.22],[126.2,300.9879]],[[126.27,0.04996276],[126.28,15.32440758],[126.29,7.9192],[126.31,30.22],[126.33,406.07335028]]]
["bitfinex-derivatives","SOLF0:USTF0",1743409691351,[[126.19,30.23454763],[126.18,9.13730758],[126.12,15.8586],[126.1,183.11533255]],[[126.22,0.05343589],[126.23,20.05940758],[126.25,2.8148],[126.26,30.18],[126.3,386.99095028]]]
["bitfinex-derivatives","SOLF0:USTF0",1743409757718,[[126.27,39.25331235],[126.26,284.96],[126.23,15.8445],[126.22,89.52157485],[126.21,131.61356227]],[[126.3,0.05768563],[126.31,7.918],[126.32,9.13730758],[126.33,2.6384],[126.34,32.6501]]]
["bitfinex-derivatives","SOLF0:USTF0",1743409829598,[[126.18,7.9258],[126.16,39.15730758],[126.12,15.8591],[126.08,87.74237485]],[[126.19,0.05732569],[126.2,17.06190758],[126.22,5.4865],[126.24,30.02],[126.34,284.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1743409874648,[[126.22,9.19142372],[126.2,29.98],[126.17,285.14],[126.16,15.8538],[125.9,614.39988687]],[[126.24,0.05755617],[126.25,7.9217],[126.26,9.13730758],[126.28,391.96],[126.3,2.5765]]]
["bitfinex-derivatives","SOLF0:USTF0",1743409910183,[[126.08,44.16377224],[126.06,285.18],[126.03,47.6114],[126.02,87.74237485],[126.01,131.61356227]],[[126.13,0.05322509],[126.17,29.94],[126.18,378.80917224],[126.19,2.7395],[127.4,2.91897152]]]
["bitfinex-derivatives","SOLF0:USTF0",1743409946005,[[126.19,37.8251],[126.17,14.22377224],[126.16,1.9846],[126.15,285.02],[126.14,15.8554]],[[126.2,0.05329727],[126.23,7.9227],[126.25,29.9],[126.26,378.82427224],[126.3,14.22377224]]]
["bitfinex-derivatives","SOLF0:USTF0",1743409986740,[[126.15,0.05917478],[126.12,29.9],[126.11,14.22377224],[126.09,285.3]],[[126.18,0.05537943],[126.19,17.01657224],[126.2,29.9],[126.21,2.8325],[127.92,93.90636007]]]
["bitfinex-derivatives","SOLF0:USTF0",1743410023273,[[126.04,7.9346],[126.02,2.8161],[126.01,44.08377224],[125.97,285.32],[125.96,3.42906889]],[[126.05,0.05704753],[126.07,7.9331],[126.08,44.08377224],[126.11,2.5725],[126.12,30.08317224]]]
["bitfinex-derivatives","SOLF0:USTF0",1743410058692,[[126.13,7.9288],[126.12,0.06027529],[126.1,29.84],[126.08,14.22377224],[126.07,4.6038]],[[126.15,0.05892362],[126.16,7.9274],[126.17,406.06377224],[126.18,7.8329],[126.2,296.47833757]]]
["bitfinex-derivatives","SOLF0:USTF0",1743410100019,[[126.08,2.7055],[126.07,29.78],[126.06,14.22377224],[126.05,2.047],[125.21,78.14961348]],[[126.15,0.06086039],[126.16,46.54067224],[126.17,5.471],[126.22,362.0],[126.29,113.59459321]]]
["bitfinex-derivatives","SOLF0:USTF0",1743410131040,[[126.18,22.14377224],[126.17,17.05911238],[126.16,29.78],[126.14,52.14690311],[126.13,285.12]],[[126.24,1.76412],[126.26,7.9212],[126.28,2.7028],[126.29,19.60337224],[126.3,391.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1743410175985,[[126.35,0.05210452],[126.33,14.22377224],[126.31,14.22377224],[126.3,29.74],[126.29,284.96]],[[126.38,0.05809047],[126.39,32.3001],[126.41,16.87807224],[126.42,362.0],[126.46,44.07335028]]]
["bitfinex-derivatives","SOLF0:USTF0",1743410212228,[[126.36,7.9145],[126.34,0.05738246],[126.33,14.22377224],[126.31,29.72],[126.3,15.8355]],[[126.37,0.06091089],[126.38,7.9136],[126.39,2.5801],[126.4,29.72],[126.41,14.22377224]]]
["bitfinex-derivatives","SOLF0:USTF0",1743410296314,[[126.32,43.8393005],[126.28,289.2836],[126.27,17.21703603],[126.24,372.1793005]],[[126.35,0.0570189],[126.39,2.0252],[126.4,31.8076],[126.41,14.1793005],[126.51,67.80335028]]]
["bitfinex-derivatives","SOLF0:USTF0",1743410340546,[[126.28,43.8593005],[126.27,2.0483],[126.26,15.8413],[126.24,15.9978005],[126.22,284.96]],[[126.37,378.2890005],[126.38,29.68],[126.39,4.0969],[126.41,15.8228],[126.42,14.1793005]]]
["bitfinex-derivatives","SOLF0:USTF0",1743410375167,[[126.21,114.22266641],[126.2,169.19776227],[126.19,219.35593712],[126.18,573.25422191],[126.16,2.0681]],[[126.25,14.1793005],[126.27,29.66],[126.29,378.2738005],[126.3,2.0004],[126.32,23.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1743410407998,[[126.21,2.20175021],[126.2,29.66],[126.18,14.1793005],[126.17,2.0728],[126.12,657.0593005]],[[126.24,0.05221578],[126.27,14.1793005],[126.28,29.66],[126.29,717.15943994],[126.33,23.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1743410444431,[[126.07,9.17714181],[126.05,29.66],[126.03,6.2504],[125.61,310.0],[125.53,3511.60781138]],[[126.1,0.05361657],[126.12,38.78665595],[126.15,362.0],[126.16,1.2713],[126.18,15.8526]]]
["bitfinex-derivatives","SOLF0:USTF0",1743410477861,[[126.21,0.0552764],[126.19,29.62],[126.18,285.12],[126.17,1.9665]],[[126.23,7.97566524],[126.26,43.87082085],[126.29,376.25082085],[126.3,4.2147],[126.34,308.8673]]]
["bitfinex-derivatives","SOLF0:USTF0",1743410519311,[[126.31,0.0503227],[126.26,43.83082085],[126.25,1.9588],[126.23,285.02]],[[126.32,7.917],[126.34,2.177511],[126.35,43.85082085],[126.36,15.8293],[126.37,2.0649]]]
["bitfinex-derivatives","SOLF0:USTF0",1743410550443,[[126.34,7.9157],[126.33,29.61709539],[126.31,18.40773246],[126.3,2.1186],[126.29,284.86]],[[126.35,0.05855106],[126.38,7.9137],[126.4,25.15853385],[126.41,186.31091529],[126.42,192.27989207]]]
["bitfinex-derivatives","SOLF0:USTF0",1743410598075,[[126.23,17.01123208],[126.22,29.59742984],[126.2,2.0282],[126.18,20.0614],[125.07,712.98675089]],[[126.24,0.06067555],[126.28,7.9198],[126.29,9.08863208],[126.3,29.54],[126.31,2.1071]]]
["bitfinex-derivatives","SOLF0:USTF0",1743410636904,[[125.99,7.9375],[125.97,285.24],[125.96,29.58],[125.95,16.28691138],[125.93,4.0586]],[[126.02,0.05313193],[126.05,43.83441138],[126.06,2.1057],[126.1,425.78844238],[126.16,49.917]]]
["bitfinex-derivatives","SOLF0:USTF0",1743410718177,[[125.85,0.05154105],[125.83,7.9474],[125.82,38.74437274],[125.81,285.88],[125.8,4.2179]],[[125.86,7.9459],[125.87,9.19535846],[125.89,29.6],[125.92,30.86310139],[125.93,512.53682896]]]
["bitfinex-derivatives","SOLF0:USTF0",1743410764422,[[125.89,7.944],[125.88,0.05959329],[125.87,11.24527274],[125.86,29.58],[125.82,18.0229]],[[125.9,0.05259677],[125.92,9.14437274],[125.94,2.0062],[125.95,107.18705407],[125.96,148.35312905]]]
["bitfinex-derivatives","SOLF0:USTF0",1743410787131,[[125.88,8.00389329],[125.87,9.14437274],[125.86,29.56],[125.84,2.0473],[125.83,2.0234]],[[125.9,0.05259677],[125.91,7.9431],[125.92,9.14437274],[125.93,29.56],[125.94,2.0062]]]
["bitfinex-derivatives","SOLF0:USTF0",1743410840359,[[125.99,7.98800845],[125.97,9.14437274],[125.96,29.52],[125.91,40.96182194],[125.87,23.8342]],[[126.02,9.19842562],[126.03,2.1495],[126.04,33.5819],[126.07,362.0],[126.08,43.87154238]]]
["bitfinex-derivatives","SOLF0:USTF0",1743410888000,[[125.94,0.05932898],[125.92,17.08627274],[125.91,29.48],[125.9,292.1566],[125.88,15.8882]],[[125.95,7.9402],[125.96,9.19535882],[126.0,29.5],[126.01,383.9062]]]
["bitfinex-derivatives","SOLF0:USTF0",1743410923434,[[125.87,0.05325728],[125.86,7.9456],[125.84,22.90620335],[125.83,315.22],[125.82,6.1477]],[[125.91,29.46],[125.92,14.29559506],[125.94,4.0898],[125.96,15.8799],[125.97,25.9484]]]
["bitfinex-derivatives","SOLF0:USTF0",1743410963564,[[125.81,0.05759616],[125.8,7.9494],[125.79,29.48],[125.78,14.30552603],[125.76,14.30552603]],[[125.84,0.05430436],[125.86,2.0364],[125.87,45.90012603],[125.9,2.139]]]
["bitfinex-derivatives","SOLF0:USTF0",1743411014315,[[126.05,7.9338],[126.04,0.05390436],[126.02,14.29078301],[126.01,29.4],[126.0,2.0985]],[[126.07,0.05594922],[126.08,7.9324],[126.1,16.27638301],[126.11,4.1994],[127.85,94.54243865]]]
["bitfinex-derivatives","SOLF0:USTF0",1743411055356,[[126.07,17.11863025],[126.05,35.3089],[126.01,36.77772309],[126.0,286.72015824],[125.89,408.46920569]],[[126.1,7.98724749],[126.12,38.48522072],[126.13,45.90254238],[126.16,857.82519072],[126.21,65.78624285]]]
["bitfinex-derivatives","SOLF0:USTF0",1743411093679,[[126.04,7.9346],[126.03,29.39398079],[126.02,14.26706482],[125.97,44.95885563],[125.96,285.4]],[[126.05,0.05461151],[126.07,7.933],[126.09,31.4602],[126.1,2.0456],[126.11,16.42416482]]]
["bitfinex-derivatives","SOLF0:USTF0",1743411134324,[[126.04,0.05286527],[125.99,10.1082],[125.98,319.1093],[125.96,14.27163011],[125.94,15.8807]],[[126.05,7.9339],[126.06,14.27163011],[126.07,29.37444357],[126.1,379.9671],[126.12,38.09163011]]]
["bitfinex-derivatives","SOLF0:USTF0",1743411218380,[[125.77,0.06083421],[125.69,2.0036],[125.68,301.9135],[125.63,578.5166297],[125.62,1071.3370913]],[[125.78,46.45328527],[125.8,0.05145215],[125.83,39.7359],[125.85,362.0],[125.86,1.9671]]]
["bitfinex-derivatives","SOLF0:USTF0",1743411267423,[[125.65,0.05553869],[125.63,38.50228527],[125.62,6.3186],[125.61,286.22],[124.78,78.71085494]],[[125.67,7.9585],[125.68,0.06059577],[125.69,9.16228527],[125.71,29.34],[125.73,6.487]]]
["bitfinex-derivatives","SOLF0:USTF0",1743411302442,[[125.64,7.9598],[125.63,9.22174788],[125.61,31.3438],[125.6,286.3],[125.59,15.9258]],[[125.65,0.05115495],[125.67,7.9582],[125.68,9.16228527],[125.71,2.0767]]]
["bitfinex-derivatives","SOLF0:USTF0",1743411315848,[[125.67,0.05588428],[125.64,42.58458527],[125.61,17.9272],[124.76,220.39039383]],[[125.68,17.11958527],[125.69,0.06027938],[125.72,29.34],[125.73,20.2302],[125.74,2.0929]]]
["bitfinex-derivatives","SOLF0:USTF0",1743411387007,[[125.64,0.05548479],[125.6,295.46228527],[125.59,31.3528],[125.58,4.2674],[124.73,78.71085494]],[[125.65,17.12148527],[125.67,29.35275467],[125.7,20.1723],[125.71,45.83863765],[125.77,31.8073]]]
["bitfinex-derivatives","SOLF0:USTF0",1743411422333,[[125.46,9.21252278],[125.45,29.34],[125.44,2.1178],[125.43,2.1526],[125.42,286.8]],[[125.49,0.05580938],[125.51,9.16228527],[125.52,7.9678],[125.53,33.4094],[125.54,362.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743411466761,[[125.49,7.9688],[125.48,9.26879709],[125.46,316.06],[125.45,2.1132],[125.37,63.8128]],[[125.51,8.02698877],[125.53,9.20942616],[125.55,33.3592],[125.56,2.1092],[125.58,165.39289126]]]
["bitfinex-derivatives","SOLF0:USTF0",1743411502293,[[125.44,17.23986499],[125.43,286.76],[125.41,29.32],[125.38,22.2675],[125.36,359.38706206]],[[125.47,0.05589723],[125.49,38.52942616],[125.5,2.0508],[125.53,59.63433765],[125.54,478.69056302]]]
["bitfinex-derivatives","SOLF0:USTF0",1743411539426,[[125.39,0.0537687],[125.38,9.20942616],[125.36,29.32],[125.33,15.9588],[125.32,5.63129814]],[[125.4,7.9751],[125.42,0.05885867],[125.44,9.20942616],[125.45,29.32],[125.49,15.9398]]]
["bitfinex-derivatives","SOLF0:USTF0",1743411576954,[[125.21,0.05665169],[125.2,29.36],[125.18,14.44257099],[125.16,222.6344297],[125.15,281.22006933]],[[125.23,0.06008643],[125.28,43.80257099],[125.32,28.0563],[125.33,362.0],[125.35,287.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1743411610191,[[125.36,22.42017099],[125.35,31.4269],[125.34,2.22626154],[125.33,1.987],[125.29,303.1633]],[[125.37,0.05218342],[125.42,37.3341],[125.44,18.44747099],[125.45,2.0315],[127.16,93.91817732]]]
["bitfinex-derivatives","SOLF0:USTF0",1743411682737,[[125.21,0.05265848],[125.2,29.94],[125.19,4.0934],[125.18,23.17291047],[125.01,252.5154297]],[[125.24,0.05919926],[125.27,29.94],[125.28,23.17291047],[125.29,4.0351],[125.33,287.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1743411717750,[[125.31,29.94],[125.3,14.44880611],[125.26,22.1376],[125.22,372.44880611],[125.19,311.264]],[[125.33,7.65980941],[125.34,149.46529126],[125.35,175.00300709],[125.36,218.4981882],[125.37,331.66152755]]]
["bitfinex-derivatives","SOLF0:USTF0",1743411750083,[[125.39,8.03336082],[125.36,46.39580611],[125.34,14.44880611],[125.31,1.9944],[125.24,31.9388]],[[125.42,8.02904758],[125.43,14.44880611],[125.44,2.1579],[125.45,14.44880611],[125.5,42.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743411789513,[[125.29,0.06096679],[125.23,14.44245725],[125.21,29.64],[125.19,4.2899],[125.18,319.24291103]],[[125.3,7.9814],[125.31,29.63054825],[125.32,14.44245725],[125.34,2.1579],[125.35,366.0409]]]
["bitfinex-derivatives","SOLF0:USTF0",1743411827749,[[125.13,0.05691049],[125.09,38.1545],[125.08,23.1810254],[125.07,1.9669],[125.02,311.2568]],[[125.15,0.0598624],[125.17,30.16],[125.18,10.96317592],[125.19,163.8153836],[125.2,131.0989129]]]
["bitfinex-derivatives","SOLF0:USTF0",1743411855172,[[124.89,30.52],[124.88,8.0078],[124.85,6.2062],[124.84,310.92596303],[124.82,16.0231]],[[124.95,53.70596303],[124.97,23.22596303],[124.98,362.0],[124.99,6.211],[125.02,41.34238661]]]
["bitfinex-derivatives","SOLF0:USTF0",1743411890993,[[124.94,0.05754513],[124.92,318.62],[124.91,2.0335],[124.89,23.25041232],[124.85,16.0194]],[[124.96,8.0032],[124.97,0.06116576],[124.99,2.0001],[125.0,53.81041232],[125.02,4.1196]]]
["bitfinex-derivatives","SOLF0:USTF0",1743411918629,[[125.01,0.05321741],[124.98,71.27590914],[124.93,395.59590914],[124.9,293.8664],[124.86,315.59590914]],[[125.03,0.05630715],[125.09,37.59590914],[125.1,321.45181296],[125.11,287.66],[125.58,159.2803]]]
["bitfinex-derivatives","SOLF0:USTF0",1743411948455,[[124.87,2.0907],[124.82,287.96],[124.81,358.0],[124.8,315.59590914],[124.75,8.011]],[[124.96,37.59590914],[124.98,33.52],[124.99,0.05310416],[125.0,23.95],[125.01,2.041]]]
["bitfinex-derivatives","SOLF0:USTF0",1743411976767,[[124.94,33.5108787],[124.93,8.0046],[124.92,2.1692],[124.91,2.1158],[124.9,37.59590914]],[[124.96,0.05929116],[124.97,8.0029],[124.98,10.88343299],[125.0,87.06746392],[125.02,251.12865981]]]
["bitfinex-derivatives","SOLF0:USTF0",1743412045525,[[124.83,0.05794817],[124.81,8.0135],[124.77,35.8523],[124.76,27.43481342],[124.74,462.47366128]],[[124.84,8.0116],[124.85,33.77440893],[124.87,23.29461342],[124.9,20.2931],[124.91,47.24461342]]]
["bitfinex-derivatives","SOLF0:USTF0",1743412082358,[[124.74,8.0175],[124.73,0.05607136],[124.71,6.2595],[124.69,32.86],[124.68,23.34421185]],[[124.76,0.05959689],[124.78,40.8356],[124.83,321.45181296],[124.85,29.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1743412115571,[[124.72,6.2661],[124.71,320.62],[124.7,39.32642125],[124.69,88.12706372],[124.61,80.2607]],[[124.81,23.28622125],[124.82,32.36],[124.85,40.0724],[124.86,23.28622125],[124.88,288.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1743412152895,[[124.74,10.05847761],[124.72,11.2298],[124.71,3.0768],[124.66,358.0],[124.64,288.5]],[[124.77,14.63899366],[124.78,32.46],[124.79,14.5825504],[124.81,16.0275],[124.84,24.6339]]]
["bitfinex-derivatives","SOLF0:USTF0",1743412184320,[[124.71,8.0197],[124.68,14.5825504],[124.67,31.94],[124.65,3.1465],[124.64,3.0299]],[[124.76,43.1389],[124.77,14.5825504],[124.78,6.2301],[124.79,288.78],[124.8,25.46598339]]]
["bitfinex-derivatives","SOLF0:USTF0",1743412210741,[[124.49,9.9786],[124.48,33.34],[124.47,23.38170172],[124.46,288.8],[124.39,359.39759036]],[[124.58,56.50170172],[124.61,610.25181296],[124.62,23.38170172],[124.66,16.0465],[124.71,43.54316336]]]
["bitfinex-derivatives","SOLF0:USTF0",1743412233854,[[124.36,40.8468],[124.34,3.1039],[124.33,23.38170172],[124.29,374.0941],[124.14,87.60884629]],[[124.43,31.42020172],[124.45,326.6],[124.49,0.1177],[124.5,360.90141468],[124.51,25.44905122]]]
["bitfinex-derivatives","SOLF0:USTF0",1743412266972,[[124.2,40.87939658],[124.19,23.38170172],[124.15,29.87140172],[124.14,19.4927],[124.13,647.38]],[[124.29,23.38170172],[124.3,40.82],[124.31,321.45181296],[124.32,16.0904],[124.33,289.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1743412294691,[[124.42,0.05712705],[124.41,8.039],[124.38,49.045],[124.37,312.76170172],[124.31,24.1372]],[[124.44,8.0377],[124.45,0.05382956],[124.49,23.38170172],[124.51,55.4665],[124.52,345.98811296]]]
["bitfinex-derivatives","SOLF0:USTF0",1743412331220,[[124.5,4.493e-05],[124.46,5.9128],[124.45,2.8578],[124.44,36.96],[124.41,23.38170172]],[[124.51,8.0329],[124.53,37.08],[124.55,23.38170172],[124.56,40.1099],[124.58,345.53821296]]]
["bitfinex-derivatives","SOLF0:USTF0",1743412362645,[[124.45,0.05976729],[124.41,36.0],[124.4,3.1795],[124.39,6.2375],[124.38,23.41424368]],[[124.46,8.0361],[124.47,0.05407318],[124.5,36.0],[124.51,23.41424368],[124.53,305.2639]]]
["bitfinex-derivatives","SOLF0:USTF0",1743412401484,[[124.4,0.05603297],[124.37,2.9083],[124.36,34.02],[124.34,3.0072],[124.29,24.1404]],[[124.43,0.05815953],[124.44,23.44029344],[124.46,44.84908495],[124.47,134.53133454],[124.48,129.22901951]]]
["bitfinex-derivatives","SOLF0:USTF0",1743412469032,[[124.2,0.05426856],[124.16,3.057],[124.15,2.9939],[124.13,33.9],[124.11,16.1166]],[[124.23,0.06053628],[124.25,57.47950235],[124.27,289.72],[124.29,321.45181296],[124.38,303.21540154]]]
["bitfinex-derivatives","SOLF0:USTF0",1743412501862,[[124.23,0.05174068],[124.19,32.94],[124.17,2.9586],[124.08,470.10418182],[124.07,435.09091921]],[[124.26,23.49950235],[124.29,32.92],[124.32,634.47131531],[124.33,16.3046],[124.37,49.05007385]]]
["bitfinex-derivatives","SOLF0:USTF0",1743412532686,[[124.24,8.0503],[124.22,0.05932554],[124.21,32.64],[124.2,2.9309],[124.19,2.9872]],[[124.25,0.05144497],[124.28,23.49950235],[124.29,32.62],[124.31,289.66],[124.34,332.56379791]]]
["bitfinex-derivatives","SOLF0:USTF0",1743412562102,[[124.37,0.05601093],[124.35,33.06],[124.33,3.0261],[124.3,45.58670235],[124.26,47.64550235]],[[124.41,33.08],[124.42,23.49950235],[124.43,0.3954],[124.44,321.45181296],[124.48,41.62007624]]]
["bitfinex-derivatives","SOLF0:USTF0",1743412589059,[[124.41,0.05751478],[124.38,33.24],[124.37,8.9636],[124.36,1.03171],[124.35,23.49950235]],[[124.42,8.0387],[124.44,0.05852155],[124.46,56.73950235],[124.5,23.49950235],[124.52,321.45181296]]]
["bitfinex-derivatives","SOLF0:USTF0",1743412625458,[[124.46,32.72],[124.45,0.05604606],[124.43,14.66084678],[124.42,6.2115],[124.39,16.0813]],[[124.49,0.06166454],[124.51,8.0332],[124.53,14.66084678],[124.54,32.74],[124.56,438.45272404]]]
["bitfinex-derivatives","SOLF0:USTF0",1743412676900,[[124.21,0.05919561],[124.19,34.7225],[124.18,2.9325],[124.17,17.64175688],[124.12,271.99227683]],[[124.24,0.05290119],[124.26,46.31025688],[124.32,668.69366984],[124.39,43.08539345],[124.4,100.02044165]]]
["bitfinex-derivatives","SOLF0:USTF0",1743412693125,[[124.31,0.06101246],[124.27,8.048],[124.26,40.4725],[124.25,14.69025688],[124.22,447.09496046]],[[124.32,8.0452],[124.33,14.74637361],[124.34,31.38],[124.37,17.73755688],[124.38,308.6348]]]
["bitfinex-derivatives","SOLF0:USTF0",1743412730847,[[124.47,0.0617496],[124.45,8.0357],[124.44,31.2],[124.43,6.3301],[124.42,17.79033486]],[[124.49,0.05689986],[124.5,14.63703486],[124.52,31.16],[124.53,16.0617],[124.65,24.75790964]]]
["bitfinex-derivatives","SOLF0:USTF0",1743412807411,[[124.59,0.05478909],[124.55,9.291],[124.52,23.35223401],[124.5,358.0]],[[124.62,0.05630185],[124.63,31.1],[124.64,23.35223401],[124.68,336.30223401],[124.69,3.2017]]]
["bitfinex-derivatives","SOLF0:USTF0",1743412865463,[[124.47,8.0346],[124.46,31.06],[124.43,14.61396612],[124.42,9.4028],[124.39,30.69326612]],[[124.52,22.64566612],[124.53,31.06],[124.56,345.48087908],[124.58,40.2063],[124.6,44.91440027]]]
["bitfinex-derivatives","SOLF0:USTF0",1743412895182,[[124.36,0.05738591],[124.33,8.0436],[124.31,31.08],[124.3,20.92286612],[124.25,16.097]],[[124.37,8.0411],[124.38,14.67515489],[124.39,31.08],[124.41,289.2],[124.43,16.0749]]]
["bitfinex-derivatives","SOLF0:USTF0",1743412928504,[[124.0,8.0651],[123.98,31.9],[123.97,23.55742267],[123.95,1.11845857],[123.91,387.97702267]],[[124.01,86.88278491],[124.03,751.35751371],[124.05,31.9],[124.08,23.55742267],[124.09,296.4241]]]
["bitfinex-derivatives","SOLF0:USTF0",1743412964046,[[124.12,0.05739234],[124.1,31.46],[124.07,3.1629],[124.06,39.67982267],[124.03,3.2851]],[[124.14,0.06135132],[124.15,8.0557],[124.16,3.1519],[124.17,58.07702267],[124.19,1.7952]]]
["bitfinex-derivatives","SOLF0:USTF0",1743412994058,[[124.11,3.0608],[124.1,54.69811897],[124.06,374.1219],[124.04,24.1876],[123.96,31.59811897]],[[124.19,3.2156],[124.2,3.0822],[124.21,25.46601897],[124.25,611.45181296],[124.26,39.65551897]]]
["bitfinex-derivatives","SOLF0:USTF0",1743413029688,[[124.24,0.05300287],[124.22,8.0504],[124.21,3.0046],[124.19,34.2013],[124.18,23.55811897]],[[124.27,0.05488991],[124.28,54.65811897],[124.31,305.7301],[124.32,23.55811897],[124.73,2.97196304]]]
["bitfinex-derivatives","SOLF0:USTF0",1743413064622,[[124.14,6.241],[124.13,320.76],[124.12,14.69396792],[124.11,16.1158],[124.09,3.0162]],[[124.2,14.69396792],[124.22,31.08],[124.23,3.2018],[124.24,3.1652],[124.34,86.23849343]]]
["bitfinex-derivatives","SOLF0:USTF0",1743413103958,[[124.3,0.05385552],[124.28,31.04],[124.26,3.9844],[124.25,18.66606792],[124.16,278.0]],[[124.31,8.045],[124.33,0.06122941],[124.34,14.69396792],[124.35,31.04],[124.36,16.084]]]
["bitfinex-derivatives","SOLF0:USTF0",1743413152690,[[124.14,4.94736908],[124.13,0.05667472],[124.1,9.42040934],[124.09,35.0868],[124.08,4.0103]],[[124.15,9.42040934],[124.16,0.05095704],[124.17,35.3957],[124.19,8.273],[124.23,1.40192563]]]
["bitfinex-derivatives","SOLF0:USTF0",1743413176916,[[124.1,14.70150522],[124.09,31.02],[124.08,14.70150522],[124.06,298.2714],[124.05,20.2917]],[[124.18,320.88],[124.19,18.84540522],[124.21,51.22453278],[124.22,407.61267855],[124.26,62.13606781]]]
["bitfinex-derivatives","SOLF0:USTF0",1743413219039,[[124.08,31.0],[124.07,0.05084458],[124.06,22.62200522],[124.05,3.9737],[124.02,30.82890522]],[[124.1,0.05717469],[124.13,8.057],[124.14,45.70150522],[124.15,4.0075],[124.16,19.21060819]]]
["bitfinex-derivatives","SOLF0:USTF0",1743413287996,[[124.19,8.0525],[124.18,23.48235971],[124.16,31.38],[124.14,381.48235971],[124.12,35.57470185]],[[124.23,8.0505],[124.26,35.4928],[124.28,70.53409864],[124.29,90.10136559],[124.3,129.24129839]]]
["bitfinex-derivatives","SOLF0:USTF0",1743413316517,[[124.23,0.05193657],[124.19,31.02],[124.16,23.48235971],[124.15,4.1787],[124.14,23.48235971]],[[124.26,23.54033043],[124.28,38.601],[124.3,332.63633893],[124.31,102.25126559],[124.34,29.93549343]]]
["bitfinex-derivatives","SOLF0:USTF0",1743413355250,[[124.14,30.94],[124.12,289.72],[124.11,23.51574539],[124.09,34.81505996],[124.08,397.63454539]],[[124.22,54.45574539],[124.24,0.117],[124.25,16.0982],[124.26,23.51574539],[124.27,7.9247]]]
["bitfinex-derivatives","SOLF0:USTF0",1743413392063,[[124.12,0.5471],[124.11,0.05714027],[124.08,43.0955],[124.06,23.23252189],[124.05,513.12038448]],[[124.13,8.0567],[124.14,0.06028993],[124.15,45.62452189],[124.19,22.57122189],[124.2,289.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1743413428507,[[124.28,34.9916],[124.27,14.70452189],[124.21,647.8],[124.2,30.80812189],[124.14,302.16]],[[124.32,86.16086559],[124.33,344.64346238],[124.34,269.25270499],[124.36,337.80776788],[124.37,8.0537]]]
["bitfinex-derivatives","SOLF0:USTF0",1743413456940,[[124.27,23.51777933],[124.26,4.0183],[124.25,30.9],[124.21,47.92559094],[124.16,24.1639]],[[124.3,0.06186224],[124.35,35.2601],[124.39,39.54539094],[124.41,153.35859839]]]
["bitfinex-derivatives","SOLF0:USTF0",1743413492179,[[124.01,8.0642],[124.0,26.4702196],[123.99,656.2347],[123.95,133.81385487],[123.9,445.21068014]],[[124.05,8.0622],[124.09,4.277],[124.1,45.6203082],[124.12,3.9613],[124.14,304.6003082]]]
["bitfinex-derivatives","SOLF0:USTF0",1743413529111,[[123.82,0.06188641],[123.79,132.6953963],[123.78,501.63705957],[123.77,30.92],[123.75,691.9080101]],[[123.85,0.05092743],[123.86,19.04302993],[123.87,30.92],[123.89,14.74582993],[123.91,4.2959]]]
["bitfinex-derivatives","SOLF0:USTF0",1743413554828,[[124.05,0.05776384],[124.02,8.0632],[123.99,32.15114932],[123.82,2243.47705957],[123.07,63.41834294]],[[124.06,8.0612],[124.08,0.05084135],[124.1,23.64014932],[124.12,30.9],[124.13,293.9934]]]
["bitfinex-derivatives","SOLF0:USTF0",1743413588161,[[123.98,8.0664],[123.97,36.59369436],[123.96,23.64014932],[123.93,8.3373],[123.92,3.9438]],[[123.99,0.05106094],[124.04,12.3287],[124.05,30.9],[124.08,39.76124932]]]
["bitfinex-derivatives","SOLF0:USTF0",1743413619883,[[123.86,9.75974],[123.81,30.9],[123.8,31.83024932],[123.79,294.5509],[123.66,357.54815942]],[[123.89,30.96124709],[123.91,23.64014932],[123.92,8.4726],[123.95,389.91424932],[123.98,129.24129839]]]
["bitfinex-derivatives","SOLF0:USTF0",1743413677532,[[123.69,31.06115093],[123.67,23.7323278],[123.64,3.9873],[123.63,366.5785],[122.75,63.41834294]],[[123.72,0.05364272],[123.77,62.9638278],[123.81,3.9628],[123.82,1.40679953],[123.84,47.9323278]]]
["bitfinex-derivatives","SOLF0:USTF0",1743413709271,[[123.66,0.05308988],[123.64,32.02],[123.61,381.7323278],[123.54,16.1896],[123.48,65.63450937]],[[123.68,8.086],[123.69,0.05575691],[123.71,9.28446],[123.72,23.7323278],[123.73,32.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1743413735983,[[123.58,0.05784228],[123.57,4.3375],[123.56,36.6432],[123.55,23.7323278],[123.49,330.8882278]],[[123.6,0.05614948],[123.64,32.32],[123.65,12.6383],[123.66,23.7323278],[123.68,291.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1743413768501,[[123.53,39.8151],[123.51,23.7323278],[123.5,4.2653],[123.49,381.7323278],[123.48,34.93708889]],[[123.57,0.05686464],[123.62,28.0204278],[123.63,39.9085],[123.64,16.1774],[123.69,43.26410473]]]
["bitfinex-derivatives","SOLF0:USTF0",1743413801425,[[123.61,39.5902],[123.6,8.0273],[123.59,27.9791278],[123.55,514.4277241],[123.44,81.0126]],[[123.64,8.0887],[123.69,35.6715],[123.7,31.8100278],[123.71,9.28446],[123.72,39.9002278]]]
["bitfinex-derivatives","SOLF0:USTF0",1743413829157,[[123.44,39.7416],[123.41,31.79947004],[123.4,4.1533],[123.38,358.0],[123.36,23.74037004]],[[123.47,0.05165115],[123.5,8.0982],[123.52,35.8722],[123.53,319.31777004],[123.54,4.0479]]]
["bitfinex-derivatives","SOLF0:USTF0",1743413858175,[[123.5,84.95470647],[123.49,0.05694969],[123.48,31.36],[123.46,6.6946],[123.44,14.27489059]],[[123.51,0.05531191],[123.52,9.27181],[123.55,4.0843],[123.56,31.4],[123.59,306.17690647]]]
["bitfinex-derivatives","SOLF0:USTF0",1743413888198,[[123.46,41.4921],[123.45,23.79563192],[123.44,3.1879],[123.43,23.79563192],[123.4,34.97642289]],[[123.52,9.27181],[123.53,3.0621],[123.55,65.23283192],[123.59,429.05973665]]]
["bitfinex-derivatives","SOLF0:USTF0",1743413914343,[[123.54,62.05562065],[123.51,49.25358128],[123.48,31.05158128],[123.43,358.0]],[[123.56,0.05347099],[123.59,6.6429],[123.6,14.85358128],[123.61,34.4],[123.66,354.75738128]]]
["bitfinex-derivatives","SOLF0:USTF0",1743413948848,[[123.48,33.43298424],[123.47,8.0994],[123.44,291.36],[123.43,26.85963295],[123.3,379.86751373]],[[123.5,0.05737956],[123.54,3.1107],[123.55,3.3083],[123.56,33.38],[123.57,3.1326]]]
["bitfinex-derivatives","SOLF0:USTF0",1743414007893,[[123.72,0.05352537],[123.7,56.89122605],[123.68,3.1644],[123.67,3.2249],[123.66,39.88552605]],[[123.74,0.06044594],[123.76,8.0811],[123.77,43.4960017],[123.78,305.54843452],[123.8,296.10443104]]]
["bitfinex-derivatives","SOLF0:USTF0",1743414048031,[[123.6,0.05865035],[123.58,8.0924],[123.57,32.38],[123.56,21.10876231],[123.55,2.9888]],[[123.62,8.0899],[123.63,0.05215691],[123.64,14.82726231],[123.65,3.1232],[123.66,32.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1743414083754,[[123.7,0.05376494],[123.66,35.1519],[123.64,3.1171],[123.63,314.56162944],[123.62,3.1407]],[[123.73,0.05984472],[123.75,32.08],[123.76,23.70162944],[123.77,6.2352],[123.78,19.4069]]]
["bitfinex-derivatives","SOLF0:USTF0",1743414113276,[[123.83,0.05338541],[123.81,70.0771],[123.78,58.36866614],[123.75,19.224],[123.74,361.2224]],[[123.84,8.0756],[123.86,0.06206722],[123.88,34.795],[123.89,43.11436614],[123.9,3.0931]]]
["bitfinex-derivatives","SOLF0:USTF0",1743414150906,[[123.73,8.0824],[123.72,0.05590317],[123.7,31.64],[123.69,6.3771],[123.68,23.71396222]],[[123.75,0.0533629],[123.77,31.64],[123.8,23.71396222],[123.81,297.1857],[123.84,412.73946264]]]
["bitfinex-derivatives","SOLF0:USTF0",1743414179626,[[123.63,62.0],[123.62,8.0896],[123.6,31.5],[123.59,29.90213983],[123.57,3.08]],[[123.67,31.55221577],[123.7,23.70923983],[123.71,294.1239],[123.72,3.1939],[123.77,481.6140047]]]
["bitfinex-derivatives","SOLF0:USTF0",1743414209253,[[123.81,62.05759051],[123.79,8.0785],[123.78,14.80467417],[123.77,31.86],[123.75,9.157]],[[123.82,8.0768],[123.84,0.06068563],[123.85,3.1799],[123.86,340.47657417],[123.89,3.2328]]]
["bitfinex-derivatives","SOLF0:USTF0",1743414249386,[[123.9,0.05520169],[123.86,9.45012942],[123.85,34.5039],[123.84,358.0],[123.83,6.4082]],[[123.91,17.52112942],[123.93,6.0484172],[123.95,47.3972],[123.97,2.9674],[123.99,35.12400042]]]
["bitfinex-derivatives","SOLF0:USTF0",1743414279811,[[123.85,8.0749],[123.83,14.83047436],[123.82,3.0668],[123.81,31.94],[123.78,392.11920382]],[[123.86,0.06153867],[123.89,8.0727],[123.91,31.9],[123.92,21.02430382],[123.93,334.0760017]]]
["bitfinex-derivatives","SOLF0:USTF0",1743414309736,[[123.86,32.37988143],[123.83,17.90511667],[123.79,3.1736],[123.69,1966.06038448],[123.68,278.25667509]],[[123.89,0.05566958],[123.91,47.03871667],[123.93,3.2158],[124.07,473.85376583],[124.94,65.63636072]]]
["bitfinex-derivatives","SOLF0:USTF0",1743414340279,[[123.8,0.06015184],[123.78,31.98],[123.77,14.77871667],[123.76,3.0904],[123.72,372.77871667]],[[123.83,0.06130155],[123.84,32.12],[123.86,305.31871667],[123.87,9.5223],[123.92,16.1411]]]
["bitfinex-derivatives","SOLF0:USTF0",1743414401731,[[123.68,8.0856],[123.65,6.2353],[123.64,32.0],[123.63,314.5688331],[123.62,3.2355]],[[123.7,8.0847],[123.71,0.05814611],[123.72,32.0],[123.74,26.7576331],[123.75,6.2785]]]
["bitfinex-derivatives","SOLF0:USTF0",1743414416538,[[123.59,8.0922],[123.57,34.7449],[123.56,290.9],[123.54,42.93575633],[123.44,223.38038448]],[[123.62,8.15023261],[123.64,3.1006],[123.65,3.0275],[123.66,55.59735633],[123.7,16.171]]]
["bitfinex-derivatives","SOLF0:USTF0",1743414469090,[[123.5,70.0986],[123.49,24.54951644],[123.48,31.4],[123.45,374.2029],[123.39,166.52713208]],[[123.51,1.784e-05],[123.57,3.1767],[123.58,34.4645],[123.61,3.1641],[123.67,24.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1743414499209,[[123.56,0.05442742],[123.55,62.0],[123.54,31.48],[123.5,6.0138],[122.37,0.08171937]],[[123.59,0.05323928],[123.61,46.36967009],[123.62,3.2168],[123.64,3.2309],[123.75,269.25270499]]]
["bitfinex-derivatives","SOLF0:USTF0",1743414535049,[[123.54,62.0],[123.53,31.4],[123.51,14.84967009],[123.49,24.02587009],[123.48,307.4397]],[[123.58,0.05658016],[123.6,31.4],[123.61,17.81957009],[123.62,3.1156],[123.63,3.0108]]]
["bitfinex-derivatives","SOLF0:USTF0",1743414567566,[[123.53,8.0966],[123.52,5.7409],[123.51,46.24967009],[123.49,76.84967009],[123.48,16.1998]],[[123.54,0.0519033],[123.56,8.0949],[123.61,22.1099],[123.62,364.9408],[123.64,10.99816855]]]
["bitfinex-derivatives","SOLF0:USTF0",1743414598391,[[123.57,0.05226817],[123.55,31.38],[123.54,23.77778425],[123.51,300.1873],[123.38,40.5303]],[[123.59,0.05336228],[123.64,37.2135],[123.66,23.77778425],[123.68,10.99816855],[123.79,329.94505667]]]
["bitfinex-derivatives","SOLF0:USTF0",1743414633822,[[123.56,0.05918039],[123.51,14.84442265],[123.5,34.3025],[123.49,5.8661],[123.48,14.84442265]],[[123.57,8.094],[123.58,0.05263353],[123.59,31.36],[123.61,14.84442265],[124.51,62.86036989]]]
["bitfinex-derivatives","SOLF0:USTF0",1743414670839,[[123.61,70.14286519],[123.59,31.32],[123.58,17.72232265],[123.56,2.9926]],[[123.64,8.15041971],[123.66,2.8956],[123.67,14.84442265],[123.68,31.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1743414715193,[[123.56,31.3],[123.54,20.69980933],[123.52,16.1946],[123.51,62.0],[123.49,14.85650933]],[[123.62,362.0],[123.63,17.86250933],[123.64,341.28987421],[123.66,146.83453199],[123.67,265.26074099]]]
["bitfinex-derivatives","SOLF0:USTF0",1743414798752,[[123.59,0.05688226],[123.57,34.3068],[123.56,9.49818428],[123.55,62.0],[123.54,296.9364]],[[123.61,9.49818428],[123.62,0.05593665],[123.66,31.22],[123.67,19.1495],[123.7,653.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1743414836277,[[123.51,8.0977],[123.5,0.05960605],[123.49,37.0525],[123.48,76.86356999],[123.44,2.8507]],[[123.54,0.05488634],[123.56,37.2246],[123.58,14.86356999],[123.59,19.0688],[123.66,319.06014742]]]
["bitfinex-derivatives","SOLF0:USTF0",1743414872829,[[123.69,62.05412078],[123.67,39.2671],[123.65,14.81871391],[123.63,2.0407]],[[123.7,8.0855],[123.72,0.06019239],[123.73,14.81871391],[123.75,36.3921],[123.81,335.11012445]]]
["bitfinex-derivatives","SOLF0:USTF0",1743414916975,[[123.54,0.05838614],[123.53,70.0961],[123.5,31.16],[123.49,6.411],[122.63,64.30552366]],[[123.56,14.87996763],[123.58,31.16],[123.6,16.95101391],[123.61,20.276],[123.87,3.04568277]]]
["bitfinex-derivatives","SOLF0:USTF0",1743414950095,[[123.69,14.83967211],[123.68,31.16],[123.67,14.89431586],[123.62,64.19864957],[123.61,649.2]],[[123.71,33.33729311],[123.74,265.67870103],[123.75,279.17955223],[123.76,391.18156834],[123.78,458.15927569]]]
["bitfinex-derivatives","SOLF0:USTF0",1743414985439,[[123.6,0.05779685],[123.59,8.0923],[123.58,31.12],[123.57,14.83967211],[123.55,305.88217211]],[[123.62,8.0912],[123.64,14.90093613],[123.65,35.1551],[123.7,362.0],[123.75,48.5285]]]
["bitfinex-derivatives","SOLF0:USTF0",1743415014563,[[123.67,8.0868],[123.63,107.93967211],[123.62,0.05950308],[123.61,322.10187211],[123.56,57.57823384]],[[123.7,8.0859],[123.72,20.94907211],[123.73,31.1],[123.77,422.29827106],[123.79,132.3356935]]]
["bitfinex-derivatives","SOLF0:USTF0",1743415054996,[[123.73,8.14094124],[123.72,31.08],[123.71,14.82398121],[123.66,18.86648121],[123.63,165.4528793]],[[123.76,2.15944573],[123.77,10.1428],[123.78,14.82398121],[123.79,2.0469],[123.8,322.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1743415087228,[[123.79,0.05197609],[123.77,31.04],[123.75,14.82398121],[123.73,16.82498121],[123.69,648.86]],[[123.81,0.06003742],[123.84,45.86398121],[123.85,1.9897],[123.89,16.1475],[123.92,292.20577661]]]
["bitfinex-derivatives","SOLF0:USTF0",1743415117754,[[123.97,0.05768676],[123.96,8.0684],[123.95,93.0],[123.93,305.32398121],[123.91,4.3437]],[[123.99,8.0668],[124.0,0.05205229],[124.02,14.82398121],[124.03,31.0],[124.06,11.05114767]]]
["bitfinex-derivatives","SOLF0:USTF0",1743415161185,[[123.94,8.0695],[123.93,321.44],[123.92,14.74544075],[123.9,91.37188433],[123.87,283.4810885]],[[123.98,2.0615],[123.99,14.74544075],[124.01,14.74544075],[124.02,33.0238],[124.05,362.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743415236662,[[123.98,0.05581156],[123.95,8.0686],[123.94,30.92],[123.92,18.81160571],[123.9,2.0391]],[[123.99,8.0666],[124.0,4.2485],[124.01,0.05367228],[124.02,45.67370571],[124.04,16.127]]]
["bitfinex-derivatives","SOLF0:USTF0",1743415273696,[[123.97,8.0679],[123.95,0.05937827],[123.94,54.52218811],[123.93,6.2507],[123.92,16.1421]],[[123.98,0.0593053],[124.03,2.0484],[124.04,30.92],[124.05,2.0113],[124.06,23.60218811]]]
["bitfinex-derivatives","SOLF0:USTF0",1743415311725,[[124.14,0.05496281],[124.1,14.71362445],[124.09,98.53059],[124.02,38.90572445],[123.67,67.14063122]],[[124.15,8.0562],[124.16,0.06001064],[124.19,46.45362445],[124.2,6.2539],[124.26,40.26403714]]]
["bitfinex-derivatives","SOLF0:USTF0",1743415344355,[[124.0,0.05589569],[123.99,62.0],[123.98,2.0828],[123.97,2.1807],[123.96,55.37914498]],[[124.01,8.0653],[124.03,0.06017017],[124.05,35.9676],[124.06,23.55914498],[124.07,2.1858]]]
["bitfinex-derivatives","SOLF0:USTF0",1743415375871,[[124.11,0.06069455],[124.09,46.44009796],[124.06,4.0876],[124.0,24.1976]],[[124.13,8.11038073],[124.18,31.48],[124.19,19.07119796],[124.24,362.0],[124.27,48.3769]]]
["bitfinex-derivatives","SOLF0:USTF0",1743415415702,[[123.98,0.05431982],[123.97,8.0675],[123.96,62.0],[123.95,14.73144327],[123.94,30.92]],[[124.0,8.12780534],[124.02,16.90604327],[124.03,34.9435],[124.07,306.2431],[124.16,158.94124198]]]
["bitfinex-derivatives","SOLF0:USTF0",1743415452541,[[124.06,0.05840185],[124.03,30.92],[124.01,16.81564327],[124.0,1.9859],[123.97,24.57493423]],[[124.1,37.24472356],[124.11,14.73144327],[124.12,16.1163],[124.13,14.73144327],[124.2,36.6923221]]]
["bitfinex-derivatives","SOLF0:USTF0",1743415487551,[[124.11,0.05312411],[124.06,47.70064327],[124.04,24.65817238],[124.03,422.1421],[123.2,64.30552366]],[[124.12,8.0581],[124.14,2.21909935],[124.15,45.63144327],[124.17,18.1842],[124.18,2.1063]]]
["bitfinex-derivatives","SOLF0:USTF0",1743415522790,[[124.08,8.0607],[124.06,0.05805817],[124.05,62.0],[124.04,2.0936],[124.03,47.71234327]],[[124.09,0.05840424],[124.11,8.0592],[124.12,47.78714327],[124.13,2.126],[124.2,173.81182051]]]
["bitfinex-derivatives","SOLF0:USTF0",1743415562322,[[123.98,0.05622898],[123.96,30.9],[123.95,62.0],[123.93,324.99704327],[123.91,358.0]],[[124.01,0.05227813],[124.02,14.73144327],[124.04,35.2709],[124.07,2.0936],[124.08,14.73144327]]]
["bitfinex-derivatives","SOLF0:USTF0",1743415596149,[[123.85,0.06169939],[123.83,8.0767],[123.82,62.0],[123.81,32.9055],[123.8,16.74294327]],[[123.86,8.075],[123.88,0.06050647],[123.89,16.79874327],[123.9,32.9844],[123.95,1.40523734]]]
["bitfinex-derivatives","SOLF0:USTF0",1743415668101,[[123.83,0.05574679],[123.8,17.54007004],[123.79,30.9],[123.77,2.0709],[123.75,1.996]],[[123.84,17.53807004],[123.86,30.96054634],[123.9,16.1461],[123.91,4.273],[123.92,2.1897]]]
["bitfinex-derivatives","SOLF0:USTF0",1743415705941,[[123.81,0.05739796],[123.79,70.0794],[123.78,45.6771054],[123.75,2.0935],[123.68,170.09570335]],[[123.83,0.05574877],[123.85,30.88],[123.86,18.8725054],[123.91,25.62119143],[123.93,68.7636041]]]
["bitfinex-derivatives","SOLF0:USTF0",1743415736554,[[123.79,0.05935814],[123.77,30.86],[123.76,2.0331],[123.74,25.740405],[123.73,2.1744]],[[123.82,0.05218796],[123.83,1.9976],[123.84,32.909],[123.85,23.660105],[123.86,2.1634]]]
["bitfinex-derivatives","SOLF0:USTF0",1743415774003,[[123.52,14.81954217],[123.5,2.0641],[123.49,4.1679],[123.48,31.01834217],[123.47,358.0]],[[123.57,8.0944],[123.58,0.06159148],[123.6,45.69954217],[123.61,4.3148],[123.66,692.11954217]]]
["bitfinex-derivatives","SOLF0:USTF0",1743415815217,[[123.3,62.0],[123.27,14.2158],[123.26,22.81954217],[123.22,358.0],[123.18,292.81954217]],[[123.35,0.05417362],[123.36,14.81954217],[123.37,8.1072],[123.38,30.92],[123.4,362.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743415828421,[[123.22,8.117],[123.21,32.52],[123.2,14.87244756],[123.18,14.81954217],[123.16,359.11845857]],[[123.23,0.05182655],[123.3,4.0504],[123.31,32.52],[123.32,2.0318],[123.36,376.81954217]]]
["bitfinex-derivatives","SOLF0:USTF0",1743415877673,[[123.1,8.1246],[123.09,325.12],[123.04,358.0],[123.02,291.95820216],[123.0,292.81954217]],[[123.16,14.87149455],[123.17,35.149],[123.2,4.2456],[123.21,76.40276461],[123.23,393.05264217]]]
["bitfinex-derivatives","SOLF0:USTF0",1743415905486,[[123.04,62.0],[123.03,33.08],[123.01,8.1305],[122.99,26.02282821],[122.88,48.18412821]],[[123.05,8.1282],[123.08,0.05847031],[123.11,25.95492821],[123.12,51.4063],[123.13,2.1437]]]
["bitfinex-derivatives","SOLF0:USTF0",1743415931802,[[122.98,1.43578388],[122.97,95.32],[122.94,61.19558065],[122.93,292.42],[122.9,1.41457664]],[[123.01,0.05970003],[123.04,2.117],[123.06,26.03961247],[123.07,35.3607],[123.12,245.92310727]]]
["bitfinex-derivatives","SOLF0:USTF0",1743415963939,[[123.09,70.1255],[123.08,15.04095122],[123.07,33.58],[123.02,374.2598],[122.93,225.35119973]],[[123.1,0.05649141],[123.11,4.88782],[123.14,2.0494],[123.15,4.1453],[123.16,48.47952194]]]
["bitfinex-derivatives","SOLF0:USTF0",1743416028990,[[123.2,8.17191669],[123.19,94.36],[123.17,17.03704299],[123.14,20.3587],[123.12,14.94124299]],[[123.22,8.1172],[123.23,0.05507782],[123.24,14.94124299],[123.28,48.6663],[123.29,4.1115]]]
["bitfinex-derivatives","SOLF0:USTF0",1743416069410,[[123.25,8.115],[123.24,31.48],[123.23,15.00083703],[123.2,298.0496],[123.19,31.17914299]],[[123.26,0.05833128],[123.29,4.2614],[123.3,2.1784],[123.31,14.94124299]]]
["bitfinex-derivatives","SOLF0:USTF0",1743416101640,[[123.32,0.05998802],[123.3,14.94124299],[123.29,291.8],[123.24,393.90008299],[123.15,32.4852]],[[123.34,0.05920425],[123.37,31.22],[123.39,4.0341],[123.4,2.0105],[123.41,31.15144299]]]
["bitfinex-derivatives","SOLF0:USTF0",1743416138174,[[123.34,17.64274399],[123.33,0.05458977],[123.31,31.16],[123.28,2.0537],[123.27,16.2271]],[[123.36,8.16083494],[123.38,4.1084],[123.39,9.53394399],[123.4,44.26042545],[123.41,167.18399028]]]
["bitfinex-derivatives","SOLF0:USTF0",1743416170882,[[123.24,4.72754],[123.21,8.1171],[123.2,31.18],[123.19,14.91097128],[123.16,18.2274]],[[123.25,8.115],[123.28,14.91097128],[123.29,31.18],[123.31,20.4187],[123.34,697.9845018]]]
["bitfinex-derivatives","SOLF0:USTF0",1743416200198,[[123.03,8.1295],[123.0,62.0],[122.99,46.37982873],[122.98,2.0877],[122.95,4.1364]],[[123.04,0.06205937],[123.08,33.5477],[123.09,17.08852873],[123.11,375.07962545],[124.28,2.93148786]]]
["bitfinex-derivatives","SOLF0:USTF0",1743416239348,[[123.12,8.1236],[123.11,0.05258901],[123.1,62.0],[123.09,46.21982873],[123.07,14.97982873]],[[123.13,0.05825607],[123.17,28.04375418],[123.18,156.60007996],[123.19,178.23339072],[123.3,40.5599]]]
["bitfinex-derivatives","SOLF0:USTF0",1743416288078,[[123.07,9.5811301],[123.06,31.22],[123.02,4.1422],[123.01,16.2605],[122.96,65.0705]],[[123.12,17.7050301],[123.15,33.2446],[123.16,4.2576],[123.25,545.01563605],[123.28,94.99063652]]]
["bitfinex-derivatives","SOLF0:USTF0",1743416312607,[[123.08,8.1262],[123.07,40.86130003],[123.03,64.1961],[123.02,20.4016],[123.0,292.44]],[[123.09,0.05276962],[123.12,19.8301301],[123.14,31.22],[123.15,46.2361018],[124.01,63.38798262]]]
["bitfinex-derivatives","SOLF0:USTF0",1743416356037,[[123.03,71.64320193],[123.01,2.1938],[122.97,308.6258],[122.94,24.4062],[122.9,225.35119973]],[[123.06,0.05879633],[123.08,9.5811301],[123.09,31.2],[123.1,48.2689018],[123.11,90.32850361]]]
["bitfinex-derivatives","SOLF0:USTF0",1743416390762,[[123.13,0.06061013],[123.1,31.18],[123.09,9.5811301],[123.08,8.1258],[123.07,3.6174]],[[123.14,17.7034301],[123.15,0.05571665],[123.18,31.18],[123.19,20.3135],[123.2,2.1795]]]
["bitfinex-derivatives","SOLF0:USTF0",1743416462724,[[123.42,8.103],[123.41,31.08],[123.4,0.05232842],[123.38,62.0],[123.37,14.96301991]],[[123.43,0.05416077],[123.45,4.1529],[123.46,17.07451991],[123.48,31.1],[123.52,406.47927784]]]
["bitfinex-derivatives","SOLF0:USTF0",1743416500447,[[123.58,8.0925],[123.57,14.84446532],[123.56,93.09350163],[123.55,14.84446532],[123.52,2.4799]],[[123.59,0.0558431],[123.62,2.1522],[123.63,4.1096],[123.65,14.84446532]]]
["bitfinex-derivatives","SOLF0:USTF0",1743416536479,[[123.57,8.0929],[123.55,45.82980322],[123.54,2.0104],[123.51,16.1931],[123.5,2.5321]],[[123.63,31.0],[123.64,14.82980322],[123.66,35.26030322],[123.67,2.1216],[123.68,406.47927784]]]
["bitfinex-derivatives","SOLF0:USTF0",1743416584034,[[123.6,0.05511923],[123.57,30.98],[123.55,17.00290322],[123.54,62.0],[123.52,17.7208]],[[123.61,8.0906],[123.62,0.05279848],[123.63,14.82980322],[123.64,4.0692],[123.65,17.01200322]]]
["bitfinex-derivatives","SOLF0:USTF0",1743416618773,[[123.6,8.0908],[123.59,0.06116586],[123.58,45.78980322],[123.55,62.0],[123.54,31.01990322]],[[123.61,0.05184414],[123.65,8.0884],[123.66,4.1961],[123.67,58.85359384]]]
["bitfinex-derivatives","SOLF0:USTF0",1743416648405,[[123.47,0.05130954],[123.43,14.82980322],[123.42,30.96],[123.4,2.011],[122.57,5823.68]],[[123.49,0.05650242],[123.52,30.96],[123.53,18.92910322],[123.55,11.05629062],[125.2,96.46645083]]]
["bitfinex-derivatives","SOLF0:USTF0",1743416689532,[[123.31,31.0],[123.29,14.97386584],[123.25,17.9879]],[[123.32,0.05892592],[123.36,6.1949],[123.37,14.91264386],[123.38,11.05629062],[123.39,152.1864458]]]
["bitfinex-derivatives","SOLF0:USTF0",1743416726157,[[123.44,8.15497662],[123.43,9.53005186],[123.41,31.0],[123.4,62.0],[123.37,307.7916]],[[123.46,8.1004],[123.47,11.6828705],[123.49,4.1343],[123.52,60.67257784],[123.53,450.66110778]]]
["bitfinex-derivatives","SOLF0:USTF0",1743416764385,[[123.55,17.62455186],[123.53,0.0572004],[123.52,30.94],[123.5,21.5474],[123.48,358.0]],[[123.56,0.05727215],[123.59,9.53005186],[123.61,32.9582],[123.62,368.1705475],[123.63,152.05378844]]]
["bitfinex-derivatives","SOLF0:USTF0",1743416808727,[[123.57,0.06132436],[123.56,8.0935],[123.55,71.53005186],[123.54,30.88],[123.5,5.2958]],[[123.59,8.15089889],[123.6,40.41005186],[123.62,2.1335],[123.64,13.04639062],[123.65,122.084095]]]
["bitfinex-derivatives","SOLF0:USTF0",1743416889698,[[123.73,0.05107957],[123.72,8.0832],[123.7,30.8],[123.69,14.83832582],[123.68,2.1949]],[[123.75,8.13887172],[123.78,47.72062582],[123.79,2.1207],[123.8,2.1176]]]
["bitfinex-derivatives","SOLF0:USTF0",1743416936826,[[123.78,8.13540975],[123.77,9.47066528],[123.75,30.76],[123.74,5.5934],[123.73,62.0]],[[123.81,17.60042632],[123.82,15.54864396],[123.83,125.63438357],[123.84,192.35533564],[123.86,277.0659618]]]
["bitfinex-derivatives","SOLF0:USTF0",1743416974257,[[123.74,17.55276528],[123.73,62.0],[123.72,30.79145797],[123.7,290.84],[123.69,16.1696]],[[123.75,0.05280462],[123.77,8.0802],[123.79,42.39986528],[123.8,2.2],[123.81,47.02637584]]]
["bitfinex-derivatives","SOLF0:USTF0",1743417018883,[[123.71,9.52175952],[123.7,38.7844],[123.68,62.0],[123.67,290.84],[123.38,86.64395682]],[[123.73,0.06094822],[123.74,8.0821],[123.76,40.17066528],[123.77,15.43544396],[123.78,170.68254732]]]
["bitfinex-derivatives","SOLF0:USTF0",1743417061923,[[123.59,8.0919],[123.58,14.89755252],[123.57,92.72],[123.55,1.5846],[123.54,31.03124403]],[[123.6,0.05986126],[123.64,8.0889],[123.65,2.1173],[123.66,30.72],[123.67,18.89954403]]]
["bitfinex-derivatives","SOLF0:USTF0",1743417091752,[[123.48,14.82864351],[123.47,30.7],[123.46,291.16],[123.45,2.1319],[123.43,1.6418]],[[123.56,14.82864351],[123.57,30.7],[123.59,6.0697],[123.6,31.01124351],[123.65,116.47879209]]]
["bitfinex-derivatives","SOLF0:USTF0",1743417134393,[[123.53,8.0958],[123.51,14.88640024],[123.5,34.8129],[123.49,14.82864351],[123.46,62.0]],[[123.54,0.0618353],[123.57,8.0935],[123.58,15.51544396],[123.59,156.15958357],[123.6,147.82030511]]]
["bitfinex-derivatives","SOLF0:USTF0",1743417168020,[[123.4,0.04571465],[123.37,330.086],[123.33,25.38196816],[123.29,302.3333],[123.23,113.61808237]],[[123.43,2.15326899],[123.44,23.79446816],[123.46,30.7],[123.47,2.0336],[123.48,25.79486816]]]
["bitfinex-derivatives","SOLF0:USTF0",1743417200735,[[123.43,0.05537236],[123.42,8.1027],[123.41,291.4],[123.4,92.68],[123.39,14.8879685]],[[123.45,0.05646541],[123.46,8.1009],[123.47,14.8879685],[123.48,30.68],[123.5,2.0223]]]
["bitfinex-derivatives","SOLF0:USTF0",1743417239476,[[123.46,8.1004],[123.45,0.05866496],[123.44,45.5479685],[123.42,17.0607685],[123.41,307.6074]],[[123.47,0.06013669],[123.5,8.0981],[123.51,2.1584],[123.52,4.1512],[123.53,14.8879685]]]
["bitfinex-derivatives","SOLF0:USTF0",1743417301413,[[123.71,8.084],[123.7,0.05943333],[123.68,45.4679685],[123.66,14.8879685],[123.65,291.0]],[[123.72,0.05860832],[123.75,12.3959],[123.76,2.1108],[123.77,45.4679685]]]
["bitfinex-derivatives","SOLF0:USTF0",1743417347138,[[123.83,0.05200103],[123.8,14.8879685],[123.73,306.9845],[123.72,14.8879685],[123.63,80.8902]],[[123.85,0.06121312],[123.87,14.8879685],[123.88,2.0886],[123.89,45.4279685],[123.9,2.1212]]]
["bitfinex-derivatives","SOLF0:USTF0",1743417383963,[[123.86,0.05571797],[123.84,14.8879685],[123.83,324.28],[123.79,360.0412],[123.78,31.0460685]],[[123.89,0.05990521],[123.91,44.0603],[123.92,2.1051],[123.93,16.8917685],[123.96,16.1365]]]
["bitfinex-derivatives","SOLF0:USTF0",1743417423905,[[123.86,14.8879685],[123.85,33.32],[123.83,62.0],[123.81,16.155],[122.97,80.32119822]],[[123.91,4.2511],[123.94,388.02905161],[123.95,122.55191423],[123.96,133.6929973],[123.99,350.3651933]]]
["bitfinex-derivatives","SOLF0:USTF0",1743417462431,[[123.69,14.78588295],[123.68,32.48],[123.67,19.05148295],[123.66,292.7777],[123.63,104.87428149]],[[123.72,0.05879644],[123.76,16.90668295],[123.77,32.52],[123.8,3.42085737],[123.82,16.1546]]]
["bitfinex-derivatives","SOLF0:USTF0",1743417517671,[[123.81,9.47187918],[123.8,30.94],[123.76,1.9914],[123.74,16.1633],[123.73,59.39405621]],[[123.85,8.0751],[123.86,54.03621162],[123.87,124.3479649],[123.88,160.49875413],[123.89,553.79029745]]]
["bitfinex-derivatives","SOLF0:USTF0",1743417558907,[[123.83,9.47187918],[123.82,0.05559113],[123.81,30.72],[123.79,4.2491],[123.76,360.0711]],[[123.85,0.05509223],[123.86,8.0745],[123.88,40.19187918],[123.89,6.277],[123.96,450.69466352]]]
["bitfinex-derivatives","SOLF0:USTF0",1743417602238,[[124.01,0.05282788],[123.99,9.47187918],[123.97,62.0],[123.96,30.68]],[[124.02,8.0638],[124.03,9.53078541],[124.05,53.2092],[124.08,290.4],[124.17,8.073]]]
["bitfinex-derivatives","SOLF0:USTF0",1743417634569,[[123.97,8.12798933],[123.96,9.47187918],[123.94,30.68],[123.92,4.14]],[[123.99,0.05346141],[124.0,11.21339484],[124.01,132.81922246],[124.02,144.6071381],[124.03,257.0981968]]]
["bitfinex-derivatives","SOLF0:USTF0",1743417676707,[[124.03,9.47187918],[124.02,30.64],[123.99,4.2148],[123.98,290.08],[123.96,358.0]],[[124.08,9.47187918],[124.09,2.1367],[124.1,2.0608],[124.11,30.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1743417716842,[[124.05,9.47187918],[124.04,1.587e-05],[124.02,30.64],[124.0,66.1972],[123.97,18.2971]],[[124.07,0.06125481],[124.09,2.1367],[124.1,55.57997402],[124.17,415.97047327],[124.18,24.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1743417756173,[[123.97,0.05756406],[123.95,17.54017918],[123.93,4.1647],[123.92,32.6507],[123.91,358.0]],[[123.98,8.0664],[123.99,0.05226963],[124.0,40.13187918],[124.04,2.1806],[124.05,4.1931]]]
["bitfinex-derivatives","SOLF0:USTF0",1743417833137,[[124.0,0.05663379],[123.98,9.47187918],[123.97,30.62],[123.96,4.1577],[123.88,64.582]],[[124.03,11.61834731],[124.04,30.62],[124.07,2.1047],[124.24,3.07710892]]]
["bitfinex-derivatives","SOLF0:USTF0",1743417908296,[[124.08,17.53177918],[124.07,30.54],[124.06,0.06140962],[124.05,2.1253],[124.0,57.0712252]],[[124.09,0.05315977],[124.12,9.47187918],[124.14,30.54],[124.15,4.3136]]]
["bitfinex-derivatives","SOLF0:USTF0",1743417947821,[[124.18,62.05132747],[124.17,9.47187918],[124.14,30.5],[124.13,2.0101],[123.28,63.82363162]],[[124.2,0.06036947],[124.21,44.807622],[124.22,129.58712319],[124.23,134.42286602],[124.24,297.84795045]]]
["bitfinex-derivatives","SOLF0:USTF0",1743417984760,[[124.22,9.52533667],[124.21,8.051],[124.2,289.74],[124.19,94.4712],[124.16,2.0991]],[[124.25,0.05177202],[124.27,11.56517918],[124.28,34.6279],[124.33,334.627622],[124.35,536.47482923]]]
["bitfinex-derivatives","SOLF0:USTF0",1743418021581,[[124.36,17.51367918],[124.34,30.63723016],[124.32,4.2482],[124.31,78.0894],[124.19,121.56933255]],[[124.37,0.0605276],[124.43,540.98924759],[124.46,336.05716507]]]
["bitfinex-derivatives","SOLF0:USTF0",1743418055317,[[124.51,0.05584439],[124.5,54.52137398],[124.45,6.537],[124.44,303.86897398],[124.42,358.0]],[[124.53,0.05171074],[124.54,8.0304],[124.56,6.1931],[124.57,14.62897398],[124.59,16.0546]]]
["bitfinex-derivatives","SOLF0:USTF0",1743418092151,[[124.37,0.05914974],[124.36,14.63073215],[124.35,32.22],[124.32,20.84663215],[124.29,394.63003255]],[[124.4,0.05322786],[124.42,8.0384],[124.43,32.22],[124.44,14.63073215],[124.45,4.1206]]]
["bitfinex-derivatives","SOLF0:USTF0",1743418122370,[[124.59,0.05651881],[124.58,47.23426952],[124.57,10.1465],[124.56,2.0229]],[[124.62,0.06190808],[124.65,32.58],[124.66,14.65426952],[124.68,4.1724],[124.85,448.07622009]]]
["bitfinex-derivatives","SOLF0:USTF0",1743418158109,[[124.54,0.05945768],[124.53,42.2904],[124.52,76.65426952],[124.51,2.1261],[124.5,1.988]],[[124.57,8.08448307],[124.59,6.2271],[124.6,14.65426952],[124.62,46.0819055],[124.63,123.22096051]]]
["bitfinex-derivatives","SOLF0:USTF0",1743418193939,[[124.57,0.05533676],[124.54,52.72466952],[124.52,2.1486],[124.49,358.0],[124.48,89.35843255]],[[124.58,8.0276],[124.6,0.05450441],[124.63,14.65426952],[124.65,40.2289],[124.66,18.0424]]]
["bitfinex-derivatives","SOLF0:USTF0",1743418261505,[[124.6,0.0540038],[124.59,8.0268],[124.57,14.65426952],[124.56,324.46],[124.54,4.2043]],[[124.65,14.65426952],[124.66,41.8768],[124.67,14.65426952],[124.68,16.0426],[124.76,397.31114275]]]
["bitfinex-derivatives","SOLF0:USTF0",1743418300028,[[124.53,8.0304],[124.51,14.71445526],[124.49,35.36],[124.47,4.2059],[124.46,2.0804]],[[124.55,7.451e-05],[124.56,8.0295],[124.6,18.94636952],[124.62,51.3706],[124.64,398.61598137]]]
["bitfinex-derivatives","SOLF0:USTF0",1743418343765,[[124.46,42.3484123],[124.44,16.84976952],[124.43,4.1182],[124.33,144.56436114]],[[124.48,8.0343],[124.49,0.06142845],[124.52,14.65426952],[124.53,38.4384],[124.54,291.3204]]]
["bitfinex-derivatives","SOLF0:USTF0",1743418376988,[[124.39,8.0394],[124.37,34.34],[124.35,6.1567],[124.32,78.0884],[124.29,358.0]],[[124.43,16.54716553],[124.44,34.34],[124.45,4.0957],[124.46,289.18],[124.47,1.39910747]]]
["bitfinex-derivatives","SOLF0:USTF0",1743418408115,[[124.4,8.0392],[124.39,62.0],[124.38,33.39565712],[124.37,14.64860636],[124.32,30.73700636]],[[124.41,0.05306349],[124.43,4.99793],[124.45,4.2317],[124.5,18.13358886],[124.53,105.01269473]]]
["bitfinex-derivatives","SOLF0:USTF0",1743418450243,[[124.51,8.0321],[124.5,14.64860636],[124.49,0.05071797],[124.48,32.08],[124.46,6.303]],[[124.52,0.05187242],[124.54,8.0304],[124.56,32.08],[124.58,21.14700636],[124.59,427.46758912]]]
["bitfinex-derivatives","SOLF0:USTF0",1743418493981,[[124.51,0.06010991],[124.5,8.0324],[124.49,9.34900526],[124.47,62.0],[124.46,35.4528]],[[124.52,8.0314],[124.53,9.401117],[124.55,31.32],[124.56,6.3575],[124.6,17.45047456]]]
["bitfinex-derivatives","SOLF0:USTF0",1743418529912,[[124.55,17.37820526],[124.54,2.0714],[124.53,320.1],[124.51,2.1867],[124.5,18.048]],[[124.58,8.0279],[124.59,9.34900526],[124.61,4.1997],[124.62,31.1],[124.66,16.045]]]
["bitfinex-derivatives","SOLF0:USTF0",1743418568138,[[124.62,8.025],[124.61,62.0],[124.6,45.71496833],[124.58,4.1079],[124.57,2.0823]],[[124.63,0.05899424],[124.67,18.827355],[124.68,31.08],[124.69,16.0411],[124.73,362.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743418609669,[[124.61,8.0253],[124.6,45.72464149],[124.59,4.1582],[124.58,2.0293],[124.56,30.639755]],[[124.63,0.05157363],[124.67,14.583155],[124.68,31.08],[124.69,6.3345]]]
["bitfinex-derivatives","SOLF0:USTF0",1743418659414,[[124.49,0.05432692],[124.46,14.583155],[124.45,35.1168],[124.44,2.1054],[124.42,100.74153817]],[[124.52,0.05535694],[124.54,51.989755],[124.56,16.059],[124.6,11.06705917],[124.61,146.27258912]]]
["bitfinex-derivatives","SOLF0:USTF0",1743418705065,[[124.48,0.05782968],[124.47,9.36397348],[124.46,8.035],[124.44,121.31066114],[124.43,136.63314172]],[[124.5,0.05173833],[124.51,17.39627348],[124.52,31.04],[124.54,6.3475],[124.59,16.055]]]
["bitfinex-derivatives","SOLF0:USTF0",1743418810753,[[124.59,0.05501225],[124.58,9.36868043],[124.55,30.98],[124.54,2.1475],[124.47,1.39669289]],[[124.61,0.05263322],[124.62,9.36868043],[124.64,33.0269],[124.65,4.1791],[124.67,305.0639]]]
["bitfinex-derivatives","SOLF0:USTF0",1743418851806,[[124.53,0.05249029],[124.52,8.0314],[124.51,9.36868043],[124.5,92.92],[124.47,288.82]],[[124.54,8.0301],[124.55,9.36868043],[124.56,0.06032965],[124.58,32.9388],[124.6,4.1214]]]
["bitfinex-derivatives","SOLF0:USTF0",1743418887128,[[124.56,17.39758043],[124.54,0.06170857],[124.53,30.9],[124.51,2.1345],[124.5,80.2294]],[[124.57,0.0551575],[124.59,8.0271],[124.6,11.41448043],[124.61,1.9916],[124.62,30.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1743418929768,[[124.36,8.0415],[124.33,47.67114068],[124.32,291.1986],[124.31,16.0898],[124.29,2.1537]],[[124.38,0.0589331],[124.42,49.65244068],[124.44,14.63504068],[124.47,362.0],[124.55,44.26915356]]]
["bitfinex-derivatives","SOLF0:USTF0",1743418967302,[[124.26,9.3936657],[124.23,30.9],[124.22,2.0514],[124.21,4.1273],[123.33,781.88628483]],[[124.27,0.05214984],[124.28,8.0474],[124.3,40.2936657],[124.32,1.9945],[124.37,289.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1743418996925,[[124.24,9.3936657],[124.22,34.881],[124.19,360.0948],[124.17,88.26016114],[124.16,132.39024172]],[[124.26,0.05394098],[124.28,9.3936657],[124.3,2.0865],[124.31,30.86],[124.33,18.2461]]]
["bitfinex-derivatives","SOLF0:USTF0",1743419028453,[[124.26,0.05530722],[124.25,62.0],[124.23,47.65703023],[124.22,2.0299]],[[124.29,0.0524812],[124.3,1.9999],[124.31,45.54133023],[124.33,20.2961],[124.38,693.00208337]]]
["bitfinex-derivatives","SOLF0:USTF0",1743419076693,[[124.34,8.0431],[124.33,9.44951095],[124.3,30.8],[124.26,18.0921],[124.25,2.0012]],[[124.35,0.05842505],[124.36,8.0422],[124.37,15.62636558],[124.38,30.8],[124.41,11.06705917]]]
["bitfinex-derivatives","SOLF0:USTF0",1743419115907,[[124.17,8.054],[124.15,14.70077098],[124.14,92.78],[124.11,222.72510286],[124.1,309.79504536]],[[124.2,0.05969658],[124.21,8.0517],[124.23,37.1929],[124.24,14.70077098],[124.28,362.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743419152444,[[124.01,45.50077098],[123.98,4.2395],[123.97,289.84],[123.96,14.70077098],[123.95,375.53834503]],[[124.05,8.0623],[124.06,0.05949512],[124.09,14.70077098],[124.1,4.1685],[124.11,30.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1743419231712,[[123.78,0.05273498],[123.76,8.0804],[123.75,88.26016114],[123.74,355.7863231],[123.73,380.34221366]],[[123.79,8.0789],[123.81,14.75643263],[123.82,34.9859],[123.83,14.70077098],[123.88,16.1461]]]
["bitfinex-derivatives","SOLF0:USTF0",1743419270239,[[123.74,30.8],[123.72,305.30077098],[123.71,16.1677],[123.7,6.5455],[122.88,140.94069014]],[[123.8,0.05325486],[123.81,14.70077098],[123.82,2.0591],[123.83,35.173],[123.84,14.70077098]]]
["bitfinex-derivatives","SOLF0:USTF0",1743419306573,[[123.7,62.0],[123.68,30.78],[123.67,18.98205814],[123.66,2.1623],[123.65,379.04016114]],[[123.72,8.0836],[123.75,2.1843],[123.76,32.9235],[123.77,14.81085814],[123.78,2.0473]]]
["bitfinex-derivatives","SOLF0:USTF0",1743419343011,[[123.75,9.47598553],[123.74,0.05309515],[123.73,30.78],[123.71,4.3238],[123.7,30.44835033]],[[123.77,0.05790882],[123.8,42.28788553],[123.81,44.8405143],[123.82,93.73842862],[123.83,133.4257421]]]
["bitfinex-derivatives","SOLF0:USTF0",1743419360534,[[123.83,0.05738405],[123.79,30.76],[123.78,22.88040622],[123.76,6.3231]],[[123.84,8.0755],[123.85,0.05279172],[123.87,30.76],[123.88,16.87840622],[123.91,4.2537]]]
["bitfinex-derivatives","SOLF0:USTF0",1743419429686,[[123.79,8.0787],[123.77,92.68],[123.76,14.79373884],[123.75,292.6707],[123.74,4.1707]],[[123.82,8.0772],[123.84,36.9871],[123.85,14.79373884],[123.94,133.4257421]]]
["bitfinex-derivatives","SOLF0:USTF0",1743419472208,[[123.93,8.0697],[123.92,30.69306356],[123.91,14.77519162],[123.9,6.186],[123.87,420.0]],[[123.94,0.05820844],[123.97,10.0928],[124.0,47.41089162],[124.01,1.997],[124.04,290.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1743419520063,[[123.85,0.05678465],[123.84,8.0752],[123.83,62.0],[123.82,299.81866925],[123.81,30.62]],[[123.87,17.53266925],[123.88,0.05432435],[123.89,30.6],[123.9,4.272]]]
["bitfinex-derivatives","SOLF0:USTF0",1743419558382,[[123.82,17.53526925],[123.81,30.65797097],[123.79,68.1245],[123.73,90.87410199],[123.55,88.68711855]],[[123.84,0.05106269],[123.85,8.0753],[123.87,40.03866925],[123.88,2.1532],[123.92,16.142]]]
["bitfinex-derivatives","SOLF0:USTF0",1743419599915,[[123.96,9.49682464],[123.93,30.52],[123.92,4.1869],[123.8,221.85902125],[123.01,5870.75123854]],[[123.99,0.05698244],[124.0,2.0161],[124.01,9.44087827],[124.02,30.54],[124.07,1.40376354]]]
["bitfinex-derivatives","SOLF0:USTF0",1743419661468,[[123.86,0.0508511],[123.84,8.0752],[123.83,62.0],[123.82,2.0615],[123.81,32.5699]],[[123.87,8.0736],[123.88,30.5],[123.89,0.05287621],[123.9,14.7796967],[123.91,2.1039]]]
["bitfinex-derivatives","SOLF0:USTF0",1743419750032,[[123.75,62.0],[123.74,14.79847153],[123.73,34.76],[123.72,290.62],[123.71,2.0401]],[[123.77,8.0801],[123.78,0.05595697],[123.82,47.38857153],[123.88,25.6160038],[123.89,27.35562857]]]
["bitfinex-derivatives","SOLF0:USTF0",1743419781761,[[124.0,14.79847153],[123.98,30.38],[123.96,305.21847153],[123.95,62.0],[123.92,362.0363]],[[124.08,14.79847153],[124.09,30.38],[124.11,1.40353707],[124.12,422.9553143],[124.14,160.09450056]]]
["bitfinex-derivatives","SOLF0:USTF0",1743419826499,[[124.12,22.76861443],[124.11,1.9931],[124.1,30.39306132],[124.08,454.71241443],[124.07,5.30175]],[[124.13,0.05261474],[124.2,4.1149],[124.21,45.03131443],[124.22,18.2385],[124.27,570.00763755]]]
["bitfinex-derivatives","SOLF0:USTF0",1743419860439,[[124.12,0.05863894],[124.11,289.76],[124.09,45.39434034],[124.03,1.40184092],[124.0,410.39024172]],[[124.15,0.05219597],[124.16,30.7],[124.18,18.79564034],[124.19,2.1534],[124.25,677.37184092]]]
["bitfinex-derivatives","SOLF0:USTF0",1743419898652,[[123.91,8.071],[123.9,62.0],[123.88,104.16311987],[123.87,132.39024172],[123.86,223.39608138]],[[123.92,0.05351451],[123.94,31.36],[124.0,290.08],[124.03,378.1272]]]
["bitfinex-derivatives","SOLF0:USTF0",1743419949813,[[123.95,0.05566325],[123.92,14.69434034],[123.91,2.156],[123.9,30.7],[123.88,4.259]],[[123.97,0.06104825],[123.98,32.67624],[123.99,14.69434034],[124.01,14.69434034],[124.05,378.1249]]]
["bitfinex-derivatives","SOLF0:USTF0",1743419978830,[[123.97,47.92629848],[123.96,64.1626],[123.95,0.05566325],[123.93,4.0611]],[[123.98,1.97624],[124.02,8.0641],[124.04,9.43919848],[124.05,30.42],[124.06,296.5328]]]
["bitfinex-derivatives","SOLF0:USTF0",1743420022263,[[123.82,70.0765],[123.8,9.43919848],[123.78,30.42],[123.77,20.3123],[121.0,200.03512046]],[[123.85,9.49585485],[123.88,32.5656],[123.89,4.2413],[124.01,159.80980139],[124.02,254.54132075]]]
["bitfinex-derivatives","SOLF0:USTF0",1743420061993,[[123.9,0.05090645],[123.89,8.072],[123.88,9.43919848],[123.85,96.6816],[123.8,374.1556]],[[123.93,9.49459255],[123.94,38.4894],[123.95,296.9317],[124.0,44.45686414],[124.01,476.51321338]]]
["bitfinex-derivatives","SOLF0:USTF0",1743420109041,[[123.91,8.071],[123.9,0.0578466],[123.89,9.43919848],[123.88,4.0263],[123.87,30.36]],[[123.92,0.05360085],[123.94,39.79919848],[123.95,8.0686],[123.99,6.3185],[124.02,44.45686414]]]
["bitfinex-derivatives","SOLF0:USTF0",1743420146161,[[123.08,1038.02298841],[122.28,120.02107227]],[[124.01,30.32],[124.03,5.9738]]]
["bitfinex-derivatives","SOLF0:USTF0",1743420226422,[[123.64,70.0883],[123.61,45.14600837],[123.6,6.513],[123.57,648.72],[123.53,279.40736846]],[[123.67,8.14675757],[123.7,45.12600837],[123.71,2.1753],[123.72,4.3319],[123.76,1.40736846]]]
["bitfinex-derivatives","SOLF0:USTF0",1743420277767,[[123.68,30.34],[123.67,302.62412998],[123.66,358.0],[123.63,4.3482],[123.57,302.27]],[[123.74,17.57152998],[123.76,44.85872582],[123.78,146.4631671],[123.79,224.2936291],[123.8,310.7070364]]]
["bitfinex-derivatives","SOLF0:USTF0",1743420314598,[[123.69,17.57462998],[123.68,0.0615527],[123.67,30.32],[123.64,68.2047],[123.63,30.47398834]],[[123.7,0.00016128],[123.73,8.0828],[123.74,9.48932998],[123.77,30.32],[123.78,6.0833]]]
["bitfinex-derivatives","SOLF0:USTF0",1743420358733,[[123.66,8.14721488],[123.65,9.48932998],[123.64,62.0],[123.63,30.3],[123.62,2.2052]],[[123.69,8.14231864],[123.7,41.84632998],[123.71,2.1913],[123.75,16.1629],[123.82,116.20085893]]]
["bitfinex-derivatives","SOLF0:USTF0",1743420402159,[[123.56,79.58302998],[123.53,124.05129785],[123.52,427.4681967],[123.51,224.1399946],[122.52,114.44842628]],[[123.59,0.06095805],[123.6,9.48932998],[123.61,30.28],[123.66,16.1747],[123.67,6.4219]]]
["bitfinex-derivatives","SOLF0:USTF0",1743420440683,[[123.57,0.05825897],[123.55,8.0942],[123.54,71.48932998],[123.52,32.3042],[123.5,140.91915442]],[[123.58,8.0925],[123.59,39.83132367],[123.64,18.2832],[123.67,12.62307515]]]
["bitfinex-derivatives","SOLF0:USTF0",1743420479415,[[123.52,8.096],[123.51,9.48932998],[123.5,34.5355],[123.48,18.2252],[121.88,121.13953084]],[[123.54,8.0953],[123.55,9.48932998],[123.56,0.05449468],[123.59,30.28],[123.6,6.5262]]]
["bitfinex-derivatives","SOLF0:USTF0",1743420523771,[[123.62,17.57922998],[123.61,30.24],[123.6,0.05440795],[123.57,16.1855],[123.56,4.2598]],[[123.63,0.05119774],[123.66,8.0878],[123.67,9.48932998],[123.68,32.2935],[123.72,20.4675]]]
["bitfinex-derivatives","SOLF0:USTF0",1743420561791,[[123.57,9.53711557],[123.56,8.0934],[123.55,119.87599785],[123.54,134.4839967],[123.53,582.1399946]],[[123.59,8.14902984],[123.61,9.48932998],[123.63,30.22],[123.65,2.1754],[123.66,18.315]]]
["bitfinex-derivatives","SOLF0:USTF0",1743420604940,[[123.44,9.48932998],[123.41,62.0],[123.4,30.22],[123.39,20.4449]],[[123.47,8.1544621],[123.49,43.86692998],[123.5,2.1884],[123.56,24.27],[124.43,64.20886555]]]
["bitfinex-derivatives","SOLF0:USTF0",1743420680600,[[123.74,8.0821],[123.73,44.96350982],[123.72,0.05899325],[123.69,2.0492],[123.68,2.069]],[[123.75,0.05219862],[123.78,8.0798],[123.8,6.3144],[123.81,44.96350982],[123.83,291.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1743420715519,[[123.79,8.0784],[123.76,16.91410982],[123.75,30.08],[123.73,4.2308],[123.72,372.82350982]],[[123.83,14.82350982],[123.86,36.3543],[123.87,16.1473],[123.89,14.82350982],[123.92,362.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743420748446,[[123.67,0.05694594],[123.66,8.087],[123.64,113.17320982],[123.61,306.9009],[123.6,14.82350982]],[[123.69,8.0854],[123.7,0.0535759],[123.72,44.92350982],[123.74,6.3699],[123.77,315.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1743420782066,[[123.41,30.12],[123.4,14.82350982],[123.39,224.19140274],[123.38,228.3011946],[123.37,280.1749932]],[[123.44,0.05680614],[123.47,38.2198],[123.49,14.82350982],[123.52,4.139],[123.53,653.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1743420819811,[[123.35,8.16002539],[123.33,30.14],[123.31,21.18480982],[123.3,16.2217],[123.28,89.70740604]],[[123.38,8.16023389],[123.39,14.82350982],[123.41,14.82350982],[123.42,30.14],[123.43,2.0225]]]
["bitfinex-derivatives","SOLF0:USTF0",1743420855236,[[123.47,0.06173988],[123.46,30.12],[123.44,4.3018],[123.42,64.1411],[123.38,463.91770604]],[[123.49,0.0587886],[123.53,60.37237982],[123.54,6.3395],[123.55,291.62],[123.64,58.81533405]]]
["bitfinex-derivatives","SOLF0:USTF0",1743420884759,[[123.47,0.06173988],[123.46,8.1001],[123.45,9.51617283],[123.43,30.1],[123.42,2.1411]],[[123.48,8.0991],[123.49,9.57496143],[123.52,30.1],[123.53,31.62067],[123.57,387.69013461]]]
["bitfinex-derivatives","SOLF0:USTF0",1743420923095,[[123.52,8.0965],[123.51,14.86137048],[123.5,36.84143906],[123.49,76.86137048],[123.47,16.1993]],[[123.53,15.4309396],[123.59,18.85497048],[123.6,30.28],[123.61,2.004],[123.68,236.07158377]]]
["bitfinex-derivatives","SOLF0:USTF0",1743420998957,[[123.54,8.0951],[123.53,0.05863525],[123.52,44.93509582],[123.51,291.24],[123.5,66.1949]],[[123.55,0.05641391],[123.58,30.08],[123.59,14.85509582],[123.6,30.14285],[123.71,115.21487715]]]
["bitfinex-derivatives","SOLF0:USTF0",1743421008564,[[123.54,8.0951],[123.53,0.05863525],[123.52,44.93509582],[123.5,66.1949],[123.48,90.54556982]],[[123.55,0.05641391],[123.6,60.22285],[123.61,17.04529582],[123.66,40.58363204],[123.73,8.104]]]
["bitfinex-derivatives","SOLF0:USTF0",1743421048703,[[123.64,0.05830964],[123.62,62.0],[123.61,14.8252543],[123.6,30.04],[123.54,295.0002475]],[[123.67,9.169e-05],[123.69,32.1608],[123.7,14.8252543],[123.71,4.0957]]]
["bitfinex-derivatives","SOLF0:USTF0",1743421137269,[[123.69,0.05862506],[123.65,4.145],[123.64,16.81250686]],[[123.7,8.0847],[123.72,14.86594083],[123.73,29.98],[123.75,18.1614],[123.76,28.5572]]]
["bitfinex-derivatives","SOLF0:USTF0",1743421183698,[[123.7,0.05316586],[123.68,9.47779861],[123.67,29.96],[123.66,356.9418],[123.64,89.70740604]],[[123.73,9.47779861],[123.74,0.05182174],[123.75,29.96],[123.78,16.1592],[123.79,6.3971]]]
["bitfinex-derivatives","SOLF0:USTF0",1743421240546,[[123.61,89.70740604],[123.6,143.97269371],[123.59,308.37741547],[123.58,310.1149932],[123.55,755.4288892]],[[123.63,8.0894],[123.65,39.42869701],[123.68,1.9942],[123.7,20.1823],[123.79,156.65824569]]]
["bitfinex-derivatives","SOLF0:USTF0",1743421277975,[[123.73,8.0827],[123.72,0.06102663],[123.71,9.48869701],[123.68,62.0],[123.67,29.92]],[[123.75,8.13945671],[123.76,39.38869701],[123.78,6.2822],[123.81,16.1563],[123.83,292.36651524]]]
["bitfinex-derivatives","SOLF0:USTF0",1743421326217,[[123.69,8.0853],[123.68,9.54669083],[123.67,29.88],[123.65,64.1724],[123.63,309.1308]],[[123.71,0.05814231],[123.72,8.0834],[123.73,39.36869701],[123.76,2.1242],[123.78,4.1599]]]
["bitfinex-derivatives","SOLF0:USTF0",1743421383861,[[123.75,17.56869701],[123.74,0.05341404],[123.73,31.9814],[123.72,62.0],[123.71,4.2237]],[[123.86,53.97356701],[123.87,101.3567993],[123.88,134.5761774],[123.91,665.54353576],[123.92,698.4404437]]]
["bitfinex-derivatives","SOLF0:USTF0",1743421426692,[[123.89,0.06027837],[123.88,9.48869701],[123.87,29.82],[123.84,64.0713],[123.76,572.29952159]],[[123.91,0.05247536],[123.92,8.0707],[123.93,9.48869701],[123.94,29.82],[123.95,6.167]]]
["bitfinex-derivatives","SOLF0:USTF0",1743421477335,[[123.93,0.05383475],[123.9,17.55979701],[123.89,4.2652],[123.88,29.78],[123.85,18.169]],[[123.94,17.55769701],[123.95,29.78],[123.99,312.8835],[124.02,36.71714752],[124.03,122.33339251]]]
["bitfinex-derivatives","SOLF0:USTF0",1743421534067,[[123.96,8.0673],[123.95,9.48869701],[123.93,29.74],[123.91,62.0],[123.88,374.1449]],[[123.99,8.0661],[124.0,39.22869701],[124.02,6.3783],[124.06,44.48487],[124.07,429.20708849]]]
["bitfinex-derivatives","SOLF0:USTF0",1743421588311,[[124.06,0.05461571],[124.03,39.18869701],[124.02,294.4543],[123.96,16.1349],[123.93,382.208]],[[124.08,9.48869701],[124.1,8.0589],[124.11,34.0216],[124.12,44.48487],[124.13,88.96974001]]]
["bitfinex-derivatives","SOLF0:USTF0",1743421696413,[[123.99,0.06061832],[123.96,17.55609701],[123.95,4.2722],[123.94,292.3496],[123.93,48.35010531]],[[124.0,47.19379701],[124.02,0.06076196],[124.04,4.1493],[124.1,398.75449989],[124.11,448.48767234]]]
["bitfinex-derivatives","SOLF0:USTF0",1743421744050,[[123.95,8.12548607],[123.94,9.48869701],[123.93,29.64],[123.92,62.0],[123.91,4.1025]],[[123.98,8.12091574],[123.99,9.48869701],[124.01,334.98487],[124.02,95.19034001],[124.04,506.06465558]]]
["bitfinex-derivatives","SOLF0:USTF0",1743421779896,[[124.13,0.05936984],[124.1,52.76241924],[124.08,2.0989],[124.04,648.1],[124.02,14.72421924]],[[124.18,46.82321924],[124.21,4.1641],[124.24,16.0995],[124.28,88.96974001],[124.29,158.7161774]]]
["bitfinex-derivatives","SOLF0:USTF0",1743421807118,[[124.25,0.05219049],[124.23,36.78],[124.22,374.80641924],[124.21,2.0244]],[[124.27,8.10685993],[124.3,36.76],[124.31,14.72421924],[124.34,6.2621],[124.36,17.48427424]]]
["bitfinex-derivatives","SOLF0:USTF0",1743421849168,[[124.24,0.05330186],[124.22,54.69156705],[124.21,2.0918],[124.2,76.68946705],[124.19,374.1054]],[[124.27,0.05776434],[124.31,37.8626],[124.32,58.99418119],[124.33,92.66272829],[124.34,434.48467476]]]
["bitfinex-derivatives","SOLF0:USTF0",1743421880192,[[124.44,0.06104856],[124.41,14.68946705],[124.4,97.72],[124.37,4.0546]],[[124.46,0.05798353],[124.49,35.72],[124.5,14.68946705],[124.56,30.74726705],[124.58,386.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1743421910614,[[124.5,0.05398351],[124.49,22.72246705],[124.48,221.65973298],[124.47,346.48284322],[124.46,673.8949932]],[[124.52,8.0314],[124.53,0.05687331],[124.55,2.1992],[124.56,16.67106705],[124.57,38.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1743421949051,[[124.54,8.0297],[124.53,14.68946705],[124.51,35.26],[124.5,103.35336024],[124.49,507.06233979]],[[124.57,8.0283],[124.6,2.1379],[124.61,35.28],[124.62,14.68946705],[124.63,4.2342]]]
["bitfinex-derivatives","SOLF0:USTF0",1743421983482,[[124.59,9.35451156],[124.58,33.84],[124.55,153.44814181],[124.54,507.05503979],[124.53,224.1399946]],[[124.64,9.35451156],[124.65,4.0986],[124.66,33.84],[124.7,16.0399],[124.74,25.62607654]]]
["bitfinex-derivatives","SOLF0:USTF0",1743422022520,[[124.7,8.07872546],[124.69,9.35451156],[124.66,62.0],[124.65,32.98],[124.63,90.70919319]],[[124.73,15.43651156],[124.74,8.0178],[124.75,32.9],[124.8,288.78],[124.81,379.42203276]]]
["bitfinex-derivatives","SOLF0:USTF0",1743422075346,[[124.63,8.0243],[124.62,0.05520155],[124.6,71.35451156],[124.56,33.6386],[124.55,358.389]],[[124.65,9.41407554],[124.66,31.62],[124.68,8.0214],[124.69,1.9964],[124.76,35.18335747]]]
["bitfinex-derivatives","SOLF0:USTF0",1743422124991,[[124.59,62.05778258],[124.58,9.35451156],[124.57,32.9887],[124.53,0.3899]],[[124.62,17.4380632],[124.66,30.94],[124.69,6.336],[124.7,288.68],[124.74,544.45442411]]]
["bitfinex-derivatives","SOLF0:USTF0",1743422163412,[[124.5,0.05245289],[124.47,9.35451156],[124.46,12.0238],[124.44,30.4],[124.42,358.0]],[[124.51,17.38661156],[124.52,0.05125419],[124.55,32.5638],[124.56,4.2006],[124.61,48.1379]]]
["bitfinex-derivatives","SOLF0:USTF0",1743422203253,[[124.4,17.45140646],[124.38,30.54],[124.34,294.0086],[124.33,436.0871],[123.2,2.90673374]],[[124.43,8.09753366],[124.44,9.35451156],[124.46,36.9296],[124.48,305.2687],[124.5,11.12335747]]]
["bitfinex-derivatives","SOLF0:USTF0",1743422245580,[[124.34,17.39761156],[124.33,30.33341644],[124.31,66.302],[124.3,0.7389],[124.29,16.0914]],[[124.35,0.05578021],[124.37,8.0412],[124.38,9.35451156],[124.4,34.5007],[124.41,2.0095]]]
["bitfinex-derivatives","SOLF0:USTF0",1743422292413,[[124.25,30.3335745],[124.24,71.35451156],[124.19,88.66389319],[124.18,133.79093979],[121.48,357.81121478]],[[124.27,8.0476],[124.28,0.06008044],[124.29,9.35451156],[124.32,4.0021],[124.33,32.4662]]]
["bitfinex-derivatives","SOLF0:USTF0",1743422327621,[[124.13,79.41091156],[124.11,30.3],[124.07,378.1234],[124.05,0.8536],[124.04,279.40164331]],[[124.15,8.10820663],[124.17,9.35451156],[124.18,30.3],[124.23,6.0715]]]
["bitfinex-derivatives","SOLF0:USTF0",1743422374461,[[124.21,9.41131138],[124.19,30.28],[124.17,4.0636],[124.16,358.9119]],[[124.24,0.05982028],[124.25,8.0493],[124.26,11.52591156],[124.27,30.26],[124.28,4.2184]]]
["bitfinex-derivatives","SOLF0:USTF0",1743422414907,[[124.1,39.59451156],[124.09,380.46479319],[124.08,132.99583979],[124.07,224.1399946],[124.06,298.2837932]],[[124.15,9.35451156],[124.17,4.1755],[124.18,30.24],[124.21,40.2743],[124.27,11.96970597]]]
["bitfinex-derivatives","SOLF0:USTF0",1743422443724,[[124.21,8.0515],[124.2,9.40561016],[124.17,30.24],[124.15,4.0897],[124.1,35.46756332]],[[124.22,0.05224477],[124.24,17.40441156],[124.25,6.2405],[124.26,30.24],[124.38,384.6962437]]]
["bitfinex-derivatives","SOLF0:USTF0",1743422480859,[[124.21,0.05182644],[124.19,8.0525],[124.17,14.71021674],[124.16,30.24],[124.15,14.71021674]],[[124.24,0.05747747],[124.25,30.24],[124.26,14.71021674],[124.27,6.3521],[124.4,3.07255865]]]
["bitfinex-derivatives","SOLF0:USTF0",1743422521796,[[124.24,0.05929579],[124.21,30.2],[124.2,14.68357314],[124.18,16.1057],[124.17,18.74442784]],[[124.27,0.05411318],[124.28,4.3349],[124.29,44.88357314],[124.31,14.68357314],[124.35,307.22621513]]]
["bitfinex-derivatives","SOLF0:USTF0",1743422574140,[[124.24,70.0493],[124.22,44.84357314],[124.21,295.0296],[124.2,358.0],[122.55,120.38886349]],[[124.29,0.05216375],[124.31,44.84357314],[124.34,20.2749],[124.37,400.85357314],[124.44,58.56727591]]]
["bitfinex-derivatives","SOLF0:USTF0",1743422629573,[[124.2,0.05881275],[124.16,62.0],[124.15,304.40357314],[124.14,30.18],[124.12,3.6919]],[[124.21,8.0515],[124.22,44.86357314],[124.23,0.05476354],[124.24,2.0393],[124.25,32.78627314]]]
["bitfinex-derivatives","SOLF0:USTF0",1743422659100,[[123.96,14.68357314],[123.92,4.3293],[123.91,1.7527],[123.84,1053.3115188]],[[123.99,0.05286967],[124.04,44.88357314],[124.05,2.0821],[124.06,2.163],[124.1,362.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743422698642,[[123.95,0.0574557],[123.93,8.0691],[123.9,14.68357314],[123.89,35.176],[123.88,17.9057]],[[123.96,8.0677],[123.97,0.05267995],[123.98,45.66357314],[124.0,4.1951],[124.01,14.68357314]]]
["bitfinex-derivatives","SOLF0:USTF0",1743422732277,[[124.06,0.05453929],[124.02,14.68357314],[124.01,30.48],[123.97,362.1003],[123.14,63.61088262]],[[124.07,8.0606],[124.08,0.05953739],[124.09,2.1521],[124.1,45.14357314],[124.11,4.2206]]]
["bitfinex-derivatives","SOLF0:USTF0",1743422771199,[[124.02,9.43267568],[124.01,30.24],[123.98,62.0],[123.96,20.3104],[123.95,16.82907639]],[[124.07,11.46927568],[124.08,30.24],[124.09,1.9941],[124.1,11.13318483],[124.11,484.4650332]]]
["bitfinex-derivatives","SOLF0:USTF0",1743422814741,[[123.96,0.04445176],[123.94,17.50127568],[123.91,18.96845264],[123.9,986.68703072],[123.71,8.053]],[[123.97,8.0671],[123.99,9.48688555],[124.02,30.22],[124.03,4.1924],[124.08,68.70273934]]]
["bitfinex-derivatives","SOLF0:USTF0",1743422859770,[[123.96,0.05490309],[123.94,8.0687],[123.93,9.43267568],[123.92,30.22],[123.91,2.0899]],[[123.97,8.0671],[123.98,15.71017568],[123.99,30.291108],[124.03,16.1264],[124.04,301.41318483]]]
["bitfinex-derivatives","SOLF0:USTF0",1743422903989,[[124.09,0.05145402],[124.07,17.49317568],[124.06,30.2],[124.04,4.2476],[124.01,374.1279]],[[124.11,8.0583],[124.12,9.49068425],[124.13,1.9952],[124.15,32.3386],[124.16,292.3642]]]
["bitfinex-derivatives","SOLF0:USTF0",1743422945031,[[124.04,0.05237726],[124.01,17.49677568],[124.0,92.16],[123.99,290.0],[123.98,2.0549]],[[124.05,17.49457568],[124.07,0.05595219],[124.08,30.16],[124.1,20.1931],[124.13,1.4030278]]]
["bitfinex-derivatives","SOLF0:USTF0",1743423025081,[[124.0,0.05196132],[123.95,30.14],[123.94,16.94730674],[123.91,2.1108],[123.88,278.0]],[[124.01,8.0645],[124.02,14.74070674],[124.03,0.05394795],[124.04,30.14],[124.07,46.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1743423070221,[[123.9,40.7713633],[123.88,36.2877],[123.86,14.76533788],[123.85,306.5485],[123.79,88.60703072]],[[123.93,0.05095331],[123.94,14.76533788],[123.96,30.14],[123.99,290.34],[124.0,378.1315]]]
["bitfinex-derivatives","SOLF0:USTF0",1743423116956,[[123.92,30.15722623],[123.91,74.2164],[123.9,55.52234199],[123.88,1.9904],[123.87,648.24]],[[123.93,8.0697],[123.95,0.0611319],[123.98,14.75097869],[124.0,8.0651],[124.01,33.6356]]]
["bitfinex-derivatives","SOLF0:USTF0",1743423162872,[[124.06,8.0607],[124.05,9.42753689],[124.04,6.18407621],[124.03,30.08],[124.0,16.1293]],[[124.09,8.0597],[124.1,9.42753689],[124.12,30.06],[124.14,2.1204],[124.15,321.19494917]]]
["bitfinex-derivatives","SOLF0:USTF0",1743423209930,[[124.01,13.57425678],[124.0,38.1048],[123.98,2.1641],[123.95,24.2046],[123.94,291.46291468]],[[124.03,8.0634],[124.04,0.05147162],[124.05,9.43733159],[124.08,30.04],[124.09,16.119]]]
["bitfinex-derivatives","SOLF0:USTF0",1743423258663,[[123.82,8.0765],[123.81,9.43733159],[123.8,62.0],[123.79,30.04],[123.77,16.1601]],[[123.85,8.075],[123.86,9.49170333],[123.87,30.04],[123.89,2.0264],[123.9,1.997]]]
["bitfinex-derivatives","SOLF0:USTF0",1743423301888,[[123.74,0.02178103],[123.71,4.2315],[123.7,30.06],[123.69,17.00275202],[123.68,290.66]],[[123.76,8.0811],[123.77,0.05276097],[123.78,30.06],[123.79,14.80425202],[123.8,3.8058]]]
["bitfinex-derivatives","SOLF0:USTF0",1743423338803,[[123.75,0.05595369],[123.72,30.06],[123.71,62.0],[123.7,290.72],[123.69,21.05686067]],[[123.78,14.86015999],[123.81,30.06],[123.82,19.9255],[123.83,2.137],[123.84,376.80796067]]]
["bitfinex-derivatives","SOLF0:USTF0",1743423377358,[[123.69,0.06041659],[123.67,9.47567847],[123.66,30.04],[123.63,4.2398],[123.62,16.1794]],[[123.71,0.0529605],[123.72,9.47567847],[123.73,30.04],[123.75,2.1622],[123.77,3.975]]]
["bitfinex-derivatives","SOLF0:USTF0",1743423424788,[[123.73,0.05756265],[123.7,32.075],[123.69,11.59453845],[123.67,2.1598],[123.66,16.1746]],[[123.74,9.47363845],[123.76,0.0542824],[123.77,30.02],[123.79,1.8903],[123.82,292.9575]]]
["bitfinex-derivatives","SOLF0:USTF0",1743423461623,[[123.66,8.087],[123.65,0.0607099],[123.63,1.9979],[123.62,14.80295815],[123.61,30.02]],[[123.68,8.14407554],[123.7,14.80295815],[123.71,32.1501],[123.74,290.92],[123.79,146.98738116]]]
["bitfinex-derivatives","SOLF0:USTF0",1743423508774,[[123.74,0.05396639],[123.72,13.72994447],[123.71,2.0784],[123.7,30.0],[123.67,62.0]],[[123.75,8.0814],[123.76,9.49064447],[123.77,0.0540315],[123.78,30.0],[123.79,2.0199]]]
["bitfinex-derivatives","SOLF0:USTF0",1743423596853,[[123.85,32.10894024],[123.84,84.85841441],[123.81,2.1868],[123.8,2.1015],[123.78,29.38650804]],[[123.87,8.12799854],[123.92,14.78341441],[123.93,31.9898],[123.95,321.99544917],[123.98,248.81374464]]]
["bitfinex-derivatives","SOLF0:USTF0",1743423639982,[[123.94,39.40325058],[123.93,6.15],[123.92,62.0]],[[123.97,0.05601885],[123.99,9.44291066],[124.02,29.92],[124.04,16.1261],[124.92,64.27468658]]]
["bitfinex-derivatives","SOLF0:USTF0",1743423674709,[[123.93,0.05434465],[123.89,9.44291066],[123.88,91.88],[123.87,6.2249],[123.81,88.95658655]],[[123.94,9.44291066],[123.96,0.06098958],[123.97,29.88],[123.98,2.0552],[124.0,2.0574]]]
["bitfinex-derivatives","SOLF0:USTF0",1743423723249,[[124.01,0.05732489],[124.0,8.0647],[123.99,39.30291066],[123.94,78.1371],[123.93,4.1398]],[[124.03,8.0632],[124.04,9.50335741],[124.06,11.19224917],[124.07,152.97474091],[124.08,135.709618]]]
["bitfinex-derivatives","SOLF0:USTF0",1743423760870,[[123.93,0.06166962],[123.91,17.51361066],[123.89,6.2744],[123.87,29.84],[123.83,379.31658655]],[[123.95,9.50195261],[123.96,29.84],[124.02,20.4141],[124.03,315.90424502]]]
["bitfinex-derivatives","SOLF0:USTF0",1743423806819,[[123.94,0.05371591],[123.92,9.43839651],[123.91,29.82],[123.9,6.2164],[123.89,352.36]],[[123.95,8.0684],[123.96,0.06133596],[123.97,9.43839651],[123.98,29.82],[124.0,2.1622]]]
["bitfinex-derivatives","SOLF0:USTF0",1743423848953,[[123.87,8.13046914],[123.86,9.43839651],[123.84,29.82],[123.82,6.2966],[123.81,78.1539]],[[123.9,8.12774838],[123.91,9.43839651],[123.92,29.82],[123.93,2.1849],[123.94,292.4308]]]
["bitfinex-derivatives","SOLF0:USTF0",1743423906198,[[123.95,17.50669651],[123.94,0.06189923],[123.93,29.78],[123.9,78.1433],[123.88,6.0976]],[[123.96,0.05671617],[124.02,2.0252],[124.04,290.46],[124.06,105.66169339],[124.07,507.57212612]]]
["bitfinex-derivatives","SOLF0:USTF0",1743423946326,[[124.08,6.636e-05],[124.05,9.4304746],[124.03,2.0],[124.02,31.7953],[124.01,2.0015]],[[124.09,17.4897746],[124.1,29.78180764],[124.12,2.1828],[124.13,2.1903],[124.14,29.24404917]]]
["bitfinex-derivatives","SOLF0:USTF0",1743424024402,[[124.04,9.4304746],[124.03,0.05417409],[124.02,35.9424],[124.01,420.0],[123.97,278.0]],[[124.09,17.4900746],[124.11,29.92],[124.13,2.2037],[124.15,17.51392985],[124.16,72.91338054]]]
["bitfinex-derivatives","SOLF0:USTF0",1743424075235,[[124.0,0.05086613],[123.97,8.0667],[123.96,101.1704746],[123.94,364.3324],[123.91,16.1417]],[[124.01,17.4949746],[124.03,0.05218056],[124.05,29.74],[124.06,16.1236],[124.07,4.2228]]]
["bitfinex-derivatives","SOLF0:USTF0",1743424112254,[[123.9,0.0605453],[123.87,98.1155],[123.86,358.0],[123.84,16.1503]],[[123.92,8.13164912],[123.94,14.7709539],[123.96,29.74],[124.0,18.249],[124.01,29.85098669]]]
["bitfinex-derivatives","SOLF0:USTF0",1743424167908,[[123.97,62.05977094],[123.96,39.19314867],[123.94,4.238],[123.91,650.4345],[123.86,124.91438797]],[[124.0,8.12257689],[124.01,9.45314867],[124.04,31.8678],[124.05,290.4],[124.06,20.3275]]]
["bitfinex-derivatives","SOLF0:USTF0",1743424214839,[[123.9,0.0599356],[123.87,8.0735],[123.86,9.45314867],[123.85,714.3941],[123.84,31.8527]],[[123.91,17.52474867],[123.93,29.77457297],[123.96,16.1358],[123.98,6.3608],[124.0,68.91768054]]]
["bitfinex-derivatives","SOLF0:USTF0",1743424236358,[[123.9,0.058198],[123.88,9.45314867],[123.86,4.0414],[123.82,16.1524],[123.79,568.34]],[[123.92,9.45314867],[123.93,0.05565257],[123.95,29.72],[123.98,16.1341],[124.03,24.1908]]]
["bitfinex-derivatives","SOLF0:USTF0",1743424303813,[[123.87,9.069e-05],[123.83,9.45314867],[123.82,29.72],[123.81,4.1803],[123.8,2.0731]],[[123.88,17.52604867],[123.89,0.05305013],[123.9,29.72],[123.93,18.1857],[123.95,1.4050104]]]
["bitfinex-derivatives","SOLF0:USTF0",1743424335943,[[124.11,0.05408489],[124.08,114.69596441],[124.05,1.9926],[124.04,362.3345],[123.91,221.89874668]],[[124.13,8.10953245],[124.15,29.96],[124.16,14.73656441],[124.17,2.133],[124.2,16.80976441]]]
["bitfinex-derivatives","SOLF0:USTF0",1743424366257,[[123.96,0.05313339],[123.95,70.0681],[123.94,46.31656441],[123.92,6.2678],[123.91,14.73656441]],[[123.99,0.05499118],[124.01,33.5754],[124.02,14.73656441],[124.04,16.1251],[124.19,162.25801547]]]
["bitfinex-derivatives","SOLF0:USTF0",1743424403291,[[124.04,45.99401327],[124.0,360.0798],[123.63,33.87965183],[123.6,58.2026518],[123.16,80.09112826]],[[124.07,0.05570381],[124.12,45.93656441],[124.13,2.0225],[124.14,2.1631]]]
["bitfinex-derivatives","SOLF0:USTF0",1743424440624,[[124.09,0.05455464],[124.07,92.64],[124.06,16.93166441],[124.05,362.1946]],[[124.12,0.05924214],[124.14,45.37656441],[124.16,16.1105],[124.17,2.0504],[124.19,48.91848054]]]
["bitfinex-derivatives","SOLF0:USTF0",1743424487367,[[124.08,17.55406462],[124.04,30.26],[124.03,2.0012],[124.02,4.1278],[124.0,374.1292]],[[124.1,8.0589],[124.11,0.05199901],[124.12,30.32],[124.13,9.43386224],[124.15,2.5934]]]
["bitfinex-derivatives","SOLF0:USTF0",1743424574052,[[124.15,8.11052797],[124.14,9.4278307],[124.12,29.76],[124.1,4.1634],[124.08,374.1194]],[[124.17,8.0543],[124.19,9.4278307],[124.21,122.91862151],[124.22,138.43644166],[124.23,515.65750277]]]
["bitfinex-derivatives","SOLF0:USTF0",1743424608380,[[124.02,8.12014907],[124.01,98.0661],[124.0,103.49752256],[123.99,423.05924801],[123.97,277.37343337]],[[124.05,0.05505875],[124.06,8.0624],[124.07,29.74],[124.09,14.73802389],[124.14,30.85252389]]]
["bitfinex-derivatives","SOLF0:USTF0",1743424647515,[[123.99,6.68e-06],[123.93,83.06572389],[123.92,320.16],[123.91,8.0714],[123.88,358.0]],[[124.0,37.9859],[124.01,14.79239026],[124.04,20.3887],[124.06,2.148]]]
["bitfinex-derivatives","SOLF0:USTF0",1743424685556,[[123.95,0.06199462],[123.92,33.845],[123.91,14.73802389],[123.9,2.1139],[123.03,144.31250975]],[[123.96,8.0685],[123.97,0.05670548],[123.99,29.84],[124.0,14.73802389],[124.01,4.191]]]
["bitfinex-derivatives","SOLF0:USTF0",1743424723793,[[123.87,8.13334192],[123.85,62.0],[123.84,334.87802389],[123.83,6.4014],[123.64,1824.22366079]],[[123.9,0.05419742],[123.92,44.53802389],[123.94,4.1996],[123.96,55.05632389],[123.97,3.52484024]]]
["bitfinex-derivatives","SOLF0:USTF0",1743424775571,[[123.79,15.81524079],[123.76,169.51555625],[123.75,857.27218006],[123.73,16.1671],[123.68,721.79749339]],[[123.87,9.45654079],[123.89,0.0545369],[123.91,16.1436],[123.92,6.308],[123.95,24.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1743424798163,[[123.87,8.0744],[123.86,9.51786556],[123.8,14.70994851],[123.79,442.5175],[123.76,88.75949867]],[[123.88,0.05775148],[123.9,17.52934079],[123.96,16.1375],[123.97,17.60492013],[123.98,33.52326041]]]
["bitfinex-derivatives","SOLF0:USTF0",1743424836391,[[123.98,8.12228192],[123.97,2.1542],[123.96,16.78714015],[123.95,63.9879],[123.82,278.0]],[[124.0,0.05349372],[124.01,8.0654],[124.03,14.74054015],[124.06,6.0785],[124.08,30.86294015]]]
["bitfinex-derivatives","SOLF0:USTF0",1743424871014,[[123.86,0.05325052],[123.83,64.1695],[123.81,2.157],[123.8,374.83274015],[122.95,895.0]],[[123.87,8.0744],[123.89,14.79253117],[123.94,23.92829549],[123.95,38.97054015],[123.99,406.1720464]]]
["bitfinex-derivatives","SOLF0:USTF0",1743424911837,[[123.9,0.05815422],[123.88,9.4541676],[123.87,64.041],[123.85,4.3767],[123.82,35.89810208]],[[123.93,0.05229438],[123.97,16.1344],[123.99,2.1753],[124.0,4.1858]]]
["bitfinex-derivatives","SOLF0:USTF0",1743424947469,[[124.2,8.0518],[124.19,0.05238776],[124.18,14.76137691],[124.16,2.1026],[124.15,4.1557]],[[124.23,8.0503],[124.25,4.1969],[124.26,14.76137691],[124.29,2.1612],[124.31,121.76564702]]]
["bitfinex-derivatives","SOLF0:USTF0",1743425021243,[[124.42,0.05597056],[124.37,20.87339609],[124.27,88.83858047],[124.26,133.2578707],[124.25,222.86059584]],[[124.45,14.69009609],[124.49,30.75709609],[124.5,4.17],[124.51,2.1166],[124.54,49.72078899]]]
["bitfinex-derivatives","SOLF0:USTF0",1743425052867,[[124.43,0.06022354],[124.4,85.42795331],[124.39,6.0775],[124.38,358.0],[123.8,34.91871696]],[[124.46,0.05460104],[124.49,4.1963],[124.5,2.2039],[124.51,23.42795331],[124.55,139.22386743]]]
["bitfinex-derivatives","SOLF0:USTF0",1743425086888,[[124.38,70.0405],[124.37,0.05673219],[124.36,23.44767363],[124.35,4.2477],[124.33,2.0202]],[[124.39,0.0597778],[124.44,6.0336],[124.46,23.44767363],[124.49,17.46683874],[124.53,112.6496342]]]
["bitfinex-derivatives","SOLF0:USTF0",1743425120120,[[124.32,62.05757122],[124.31,25.56477363],[124.28,4.2997],[124.26,397.54327363],[123.71,57.66830713]],[[124.35,0.06131251],[124.36,8.0421],[124.4,6.3298],[124.43,39.52247363],[124.45,1.39947319]]]
["bitfinex-derivatives","SOLF0:USTF0",1743425156451,[[124.3,0.0618396],[124.28,4.3129],[124.27,381.44767363],[124.25,22.37324606],[124.17,165.4722707]],[[124.33,0.05632353],[124.37,2.1705],[124.38,23.44767363],[124.4,4.3751],[124.41,84.55062277]]]
["bitfinex-derivatives","SOLF0:USTF0",1743425185084,[[124.26,8.0482],[124.24,0.05901579],[124.23,4.1385],[124.2,2.2008],[124.19,374.1048]],[[124.27,0.05763368],[124.34,23.44767363],[124.35,16.0853],[124.36,30.4197],[124.4,220.86023202]]]
["bitfinex-derivatives","SOLF0:USTF0",1743425218904,[[124.4,0.0547095],[124.39,8.0394],[124.35,87.53147525],[124.32,23.44367525],[124.26,494.42605572]],[[124.42,8.09812351],[124.45,2.0682],[124.46,23.44367525],[124.48,16.0688],[124.53,290.17056529]]]
["bitfinex-derivatives","SOLF0:USTF0",1743425250626,[[124.3,25.56816147],[124.29,66.119],[124.26,39.55716147],[124.21,82.78738229],[123.73,34.91871696]],[[124.37,8.0411],[124.43,23.83326147],[124.44,44.36322277],[124.45,112.6668342],[124.46,132.8352513]]]
["bitfinex-derivatives","SOLF0:USTF0",1743425279938,[[124.49,0.05296353],[124.46,2.0223],[124.42,23.46166147],[124.33,25.69781491],[124.23,84.06165935]],[[124.52,0.05720613],[124.54,23.46166147],[124.57,24.11],[124.58,16.0563],[124.62,25.29055183]]]
["bitfinex-derivatives","SOLF0:USTF0",1743425316064,[[124.59,0.05421016],[124.52,85.39795303],[124.51,362.1189],[124.38,303.33504728],[118.62,251.03033814]],[[124.6,8.0266],[124.62,0.05288004],[124.64,25.54165303],[124.66,44.2675563],[124.67,90.4015578]]]
["bitfinex-derivatives","SOLF0:USTF0",1743425390036,[[124.44,2.12296829],[124.43,62.0],[124.42,14.63897675],[124.41,362.2349],[124.39,75.97990743]],[[124.5,14.63897675],[124.55,11.06688907],[124.56,48.23014398],[124.57,246.73949531],[124.59,289.77115431]]]
["bitfinex-derivatives","SOLF0:USTF0",1743425421652,[[124.7,0.05163377],[124.66,38.4821],[124.65,62.0],[124.64,2.1553],[124.63,16.80567675]],[[124.71,8.0192],[124.72,30.28],[124.74,16.80607675],[124.75,2.14],[124.8,328.88446547]]]
["bitfinex-derivatives","SOLF0:USTF0",1743425449883,[[125.09,39.6],[125.08,2.0722],[125.07,358.0],[125.06,23.25197954],[125.04,278.0]],[[125.18,47.58],[125.19,23.25197954],[125.2,0.06057703],[125.21,25.24607954],[125.23,15.9722]]]
["bitfinex-derivatives","SOLF0:USTF0",1743425478807,[[125.29,39.64867654],[125.28,404.78],[125.27,375.29714893],[125.26,128.69614167],[124.02,668.4960886]],[[125.39,46.8],[125.4,37.52847654],[125.42,4.0042],[125.43,287.38],[125.48,362.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743425504834,[[125.95,2.1619],[125.94,395.52847654],[125.92,7.9419],[125.91,350.3984],[125.89,1.997]],[[126.06,37.52847654],[126.12,227.32917412],[126.14,1.9936],[126.17,363.9849],[126.24,15.8448]]]
["bitfinex-derivatives","SOLF0:USTF0",1743425527464,[[125.66,0.61576995],[125.65,37.52847654],[125.63,362.2155],[125.58,37.52847654],[125.51,23.9026]],[[125.76,37.52847654],[125.79,286.28],[125.8,6.2656],[125.81,362.0],[125.86,40.0023]]]
["bitfinex-derivatives","SOLF0:USTF0",1743425550974,[[125.69,0.05280328],[125.64,62.0],[125.63,399.70187654],[125.58,204.19445966],[125.53,53.46087654]],[[125.7,7.956],[125.72,0.05554776],[125.74,37.52847654],[125.75,15.9066],[125.77,2.1751]]]
["bitfinex-derivatives","SOLF0:USTF0",1743425582597,[[125.86,0.05107447],[125.83,2.03],[125.82,358.0],[125.79,37.52847654],[125.77,288.4454]],[[125.87,7.9453],[125.88,0.05370158],[125.9,37.52847654],[125.94,121.60268759],[125.95,4.1755]]]
["bitfinex-derivatives","SOLF0:USTF0",1743425629327,[[125.9,30.87990242],[125.89,62.8],[125.88,358.0],[125.86,2.0682],[125.85,285.84]],[[126.03,2.1637],[126.05,301.7489],[126.08,362.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743425633832,[[125.95,0.05030204],[125.94,62.7],[125.91,4.0967],[125.9,380.88741522],[125.76,46.74241522]],[[125.97,0.05205708],[126.01,22.88741522],[126.02,15.8728],[126.03,4.3075],[126.3,2.98437575]]]
["bitfinex-derivatives","SOLF0:USTF0",1743425666962,[[125.71,6.2211],[125.69,55.12],[125.68,22.88741522],[125.67,370.11792268],[125.66,484.05688403]],[[125.77,7.9519],[125.79,22.88741522],[125.81,55.12],[125.83,17.2795904],[125.84,2.1359]]]
["bitfinex-derivatives","SOLF0:USTF0",1743425724295,[[125.71,22.86003044],[125.68,47.26],[125.66,643.76],[125.64,22.86003044],[125.59,605.69257195]],[[125.82,22.86003044],[125.85,332.98],[125.87,15.8911],[125.88,22.86003044],[125.94,22.86003044]]]
["bitfinex-derivatives","SOLF0:USTF0",1743425754614,[[125.93,44.48],[125.92,0.05792884],[125.91,7.9423],[125.9,39.18759434],[125.88,285.76]],[[126.01,37.20369434],[126.02,15.8719],[126.03,2.1292],[126.05,64.52560463]]]
["bitfinex-derivatives","SOLF0:USTF0",1743425780955,[[125.82,0.05054677],[125.8,62.0],[125.79,42.82],[125.77,41.18549434],[125.75,7.9524]],[[125.84,0.06004216],[125.85,7.9471],[125.88,37.20369434],[125.9,44.8713],[125.91,4.1493]]]
["bitfinex-derivatives","SOLF0:USTF0",1743425809179,[[125.89,0.05106159],[125.86,2.0201],[125.85,42.48],[125.83,41.40929434],[125.7,37.20369434]],[[125.91,0.05662698],[125.95,42.14],[125.96,37.20369434],[125.98,292.0336],[126.0,61.05369434]]]
["bitfinex-derivatives","SOLF0:USTF0",1743425850914,[[125.88,0.05840618],[125.87,39.02],[125.84,26.79712563],[125.83,3.4323],[125.7,189.33692769]],[[125.91,0.05459005],[125.97,65.57152563],[125.99,388.31062563],[126.0,301.7345],[126.12,323.77934842]]]
["bitfinex-derivatives","SOLF0:USTF0",1743425882936,[[125.96,308.63482563],[125.88,38.78422563]],[[126.07,22.9484858],[126.1,11.4341],[126.11,412.04339176],[126.12,357.50530091],[126.13,88.02713408]]]
["bitfinex-derivatives","SOLF0:USTF0",1743425915060,[[125.9,62.0],[125.89,0.06035358],[125.88,39.28],[125.87,22.89482563],[125.86,3.8975]],[[125.92,0.05435214],[125.97,7.6889],[125.99,43.8005],[126.0,384.89482563],[126.03,15.8716]]]
["bitfinex-derivatives","SOLF0:USTF0",1743425953490,[[126.02,38.23622209],[126.0,7.937],[125.97,4.1214],[125.96,31.12012563],[125.95,62.0]],[[126.04,0.06077379],[126.07,30.82782563],[126.1,4.0236],[126.11,370.1506],[126.12,61.33482563]]]
["bitfinex-derivatives","SOLF0:USTF0",1743425984130,[[125.92,36.45682145],[125.86,27.10077583],[125.82,22.87767583],[125.8,109.25176135],[125.79,128.14764203]],[[125.95,0.0582777],[125.97,22.87767583],[125.99,22.87767583],[126.01,49.0283],[126.06,22.87767583]]]
["bitfinex-derivatives","SOLF0:USTF0",1743426030167,[[125.85,0.05813897],[125.83,99.38],[125.82,11.6833],[125.79,22.88864516],[125.28,3542.3640072]],[[125.88,0.05999794],[125.91,37.3],[125.92,366.2448],[125.93,293.7281],[125.94,22.88864516]]]
["bitfinex-derivatives","SOLF0:USTF0",1743426078193,[[125.51,0.05721233],[125.48,62.0],[125.47,8.2378],[125.46,22.9175818],[125.4,46.7375818]],[[125.53,0.05045354],[125.56,362.0],[125.57,22.9175818],[125.58,4.2151],[125.6,4.0732]]]
["bitfinex-derivatives","SOLF0:USTF0",1743426105018,[[125.77,23.05911871],[125.74,322.72],[125.7,23.05911871],[125.69,15.9126],[125.68,358.0]],[[125.86,12.2355],[125.89,225.685798],[125.9,385.05911871],[125.91,272.1764975],[125.94,385.81091571]]]
["bitfinex-derivatives","SOLF0:USTF0",1743426135643,[[125.7,0.0543302],[125.69,7.9566],[125.67,35.44],[125.66,22.95382763],[125.6,0.1009]],[[125.73,0.05331072],[125.74,7.9539],[125.76,43.7691],[125.78,26.77932763],[125.79,286.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1743426162170,[[125.83,0.05017763],[125.81,34.82],[125.77,62.0],[125.76,308.99382763],[125.71,166.63362165]],[[125.86,0.05994226],[125.87,4.0491],[125.88,31.01452763],[125.89,34.82],[125.94,400.83662763]]]
["bitfinex-derivatives","SOLF0:USTF0",1743426196487,[[125.76,0.05169745],[125.75,62.0],[125.72,293.9945],[125.71,3.9331],[125.7,22.95382763]],[[125.79,0.05123944],[125.8,22.95382763],[125.81,45.7268],[125.86,15.8927],[125.87,671.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1743426223117,[[125.62,7.9611],[125.6,95.54],[125.58,22.95382763],[125.55,3.9564],[125.49,23.82]],[[125.63,0.05901876],[125.67,11.8733],[125.68,22.95382763],[125.7,319.82],[125.75,15.9068]]]
["bitfinex-derivatives","SOLF0:USTF0",1743426249638,[[125.7,33.57426195],[125.66,24.12692763],[125.65,4.0215],[125.64,286.22],[125.61,229.21127542]],[[125.75,0.05399052],[125.77,22.95382763],[125.78,8.4119],[125.8,319.7],[125.94,65.51972034]]]
["bitfinex-derivatives","SOLF0:USTF0",1743426281264,[[125.98,7.9384],[125.97,33.49184789],[125.96,22.95382763],[125.95,1.2708],[125.94,84.95382763]],[[125.99,0.05305038],[126.04,7.9352],[126.05,8.2649],[126.07,22.95382763],[126.08,37.5376]]]
["bitfinex-derivatives","SOLF0:USTF0",1743426317893,[[125.95,7.99486101],[125.94,62.0],[125.92,14.27383842],[125.9,289.7859],[125.89,100.73873137]],[[125.99,7.99115038],[126.01,14.27383842],[126.04,366.3574],[126.05,57.5531],[126.09,1.3813635]]]
["bitfinex-derivatives","SOLF0:USTF0",1743426349816,[[125.97,0.06058757],[125.96,62.0],[125.95,33.38],[125.94,14.27383842],[125.91,3.9812]],[[125.99,0.05971549],[126.02,14.27383842],[126.03,8.0605],[126.04,33.38],[126.05,3.9411]]]
["bitfinex-derivatives","SOLF0:USTF0",1743426394061,[[125.94,62.0],[125.93,0.05057424],[125.92,33.36],[125.89,14.27383842],[123.08,1045.18632727]],[[125.95,0.05624791],[125.99,376.27383842],[126.01,285.8],[126.03,33.36],[126.06,30.14123842]]]
["bitfinex-derivatives","SOLF0:USTF0",1743426437089,[[125.93,33.28],[125.91,5.6868],[125.9,14.27383842],[125.88,84.85083137],[125.04,749.56401781]],[[125.96,0.05923698],[125.98,14.27383842],[125.99,4.0453],[126.0,33.28],[126.08,1.38158287]]]
["bitfinex-derivatives","SOLF0:USTF0",1743426497548,[[125.56,62.0],[125.55,33.26],[125.54,23.84011143],[125.53,286.16],[125.52,4.3553]],[[125.61,0.05778467],[125.66,8.2052],[125.67,3.9706],[125.69,362.0],[125.73,17.29379517]]]
["bitfinex-derivatives","SOLF0:USTF0",1743426539794,[[125.74,0.05598163],[125.73,41.1341],[125.7,76.33471883],[125.66,371.84043137],[124.75,60.97670726]],[[125.78,0.05766558],[125.8,12.266],[125.81,47.51471883],[125.82,7.9488],[125.84,362.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743426580623,[[125.77,62.0],[125.76,33.1],[125.75,9.16625173],[125.74,0.05598163],[125.73,3.983]],[[125.78,6.558e-05],[125.79,9.16625173],[125.84,3.9915],[125.85,48.9942],[125.87,286.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1743426626454,[[125.83,0.06044747],[125.8,17.11284369],[125.79,32.98],[125.78,286.04],[124.47,2.92129173]],[[125.84,17.11094369],[125.85,0.05788826],[125.87,36.935],[125.88,8.0485],[126.91,67.60837468]]]
["bitfinex-derivatives","SOLF0:USTF0",1743426663889,[[125.84,9.16344369],[125.74,5.40866616],[125.73,42.08344369],[125.71,303.43956616],[125.66,285.9864]],[[125.91,143.82416662],[125.93,635.9402135],[126.0,286.08],[126.04,7.95],[126.07,39.6664]]]
["bitfinex-derivatives","SOLF0:USTF0",1743426702536,[[125.85,0.05466684],[125.84,102.7872],[125.83,14.3099003],[125.8,23.75691317],[125.79,370.97083137]],[[125.88,0.05401482],[125.89,7.9443],[125.91,12.1754],[125.92,14.3099003],[125.93,32.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1743426737364,[[126.08,7.9321],[126.07,32.76],[126.06,0.05140063],[126.05,14.3099003],[125.98,1.38002141]],[[126.1,0.05683871],[126.13,12.1025],[126.14,22.3158003],[126.17,32.72],[126.22,285.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1743426769989,[[126.18,7.9258],[126.17,0.05769587],[126.16,32.64],[126.13,14.3099003],[126.11,15.8592]],[[126.21,0.05585332],[126.23,50.8916003],[126.24,8.4519],[126.25,7.9217],[126.3,14.3099003]]]
["bitfinex-derivatives","SOLF0:USTF0",1743426808622,[[125.96,7.9396],[125.95,62.05384473],[125.94,46.9699003],[125.9,12.4328],[125.85,1.38141834]],[[125.97,0.06023039],[126.01,32.64],[126.02,14.3099003],[126.04,65.46273219],[129.58,157.17353393]]]
["bitfinex-derivatives","SOLF0:USTF0",1743426842150,[[125.8,7.9492],[125.79,41.72229951],[125.77,8.1525],[125.76,132.42788549],[125.75,211.61629499]],[[125.84,9.14229951],[125.86,285.7],[125.87,32.58],[125.91,15.8865],[125.94,363.38284556]]]
["bitfinex-derivatives","SOLF0:USTF0",1743426914201,[[125.9,0.05310443],[125.88,3.9752],[125.87,32.5],[125.86,4.2306]],[[125.93,0.05203421],[125.94,7.9409],[125.96,308.78072012],[125.97,36.5216],[126.02,4.4954]]]
["bitfinex-derivatives","SOLF0:USTF0",1743426946529,[[125.94,0.05273705],[125.92,8.6949],[125.91,94.46],[125.9,4.3119],[125.85,358.0]],[[125.97,0.05571539],[125.99,14.29421514],[126.01,32.46],[126.02,4.2333],[126.04,345.38842281]]]
["bitfinex-derivatives","SOLF0:USTF0",1743426984663,[[126.11,0.05053457],[126.08,40.3518],[126.07,14.27498058],[126.05,289.6898]],[[126.12,7.9295],[126.13,0.05295614],[126.16,14.27498058],[126.17,36.5922],[126.18,289.534]]]
["bitfinex-derivatives","SOLF0:USTF0",1743427026801,[[125.98,0.0518146],[125.92,46.68283637],[125.89,358.0],[125.88,15.66395317],[125.84,280.41536874]],[[126.0,32.4],[126.01,14.33816897],[126.02,4.3127],[126.03,4.1219],[126.04,20.0465]]]
["bitfinex-derivatives","SOLF0:USTF0",1743427079948,[[126.02,0.05062431],[125.99,32.36],[125.98,62.0],[125.97,8.1906],[120.03,242.421311]],[[126.03,7.9361],[126.05,14.3345351],[126.06,32.36],[126.08,8.0458],[126.09,289.8128]]]
["bitfinex-derivatives","SOLF0:USTF0",1743427115373,[[125.92,339.68358048],[125.91,264.52036874],[125.9,433.12522883],[125.89,325.36904248],[125.86,41.41566994]],[[125.94,9.13566994],[125.98,32.28],[126.0,4.0749],[126.01,15.8749],[126.02,309.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1743427162311,[[125.85,0.0532945],[125.82,4.0344],[125.81,62.0],[125.79,32.24],[125.77,14.32375792]],[[125.86,14.32375792],[125.87,0.05800585],[125.89,32.24],[125.93,23.8361],[125.94,685.96375792]]]
["bitfinex-derivatives","SOLF0:USTF0",1743427193430,[[125.57,0.053458],[125.56,14.32375792],[125.55,3.9875],[125.52,18.68985792],[125.43,282.0]],[[125.6,0.05979703],[125.67,3.953],[125.83,219.09361407],[125.9,7.942]]]
["bitfinex-derivatives","SOLF0:USTF0",1743427226066,[[125.45,7.9727],[125.44,0.05317399],[125.42,108.54375792],[125.39,7.9577],[125.38,4.2818]],[[125.47,0.05314919],[125.5,4.1374],[125.51,54.51315792],[125.52,4.1601],[125.54,366.0382]]]
["bitfinex-derivatives","SOLF0:USTF0",1743427263589,[[125.45,8.03147131],[125.43,4.153],[125.42,50.95251453],[125.41,4.2192],[125.4,62.0]],[[125.48,8.03160305],[125.5,301.27451453],[125.51,32.2],[125.52,4.2856],[125.53,8.0919]]]
["bitfinex-derivatives","SOLF0:USTF0",1743427335955,[[125.73,32.04],[125.72,27.14572699],[125.71,4.2711],[125.7,4.0039],[125.68,287.38345028]],[[125.81,3.9562],[125.82,32.04],[125.83,22.93032699],[125.88,42.80222699],[125.92,309.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1743427371983,[[125.64,0.05833116],[125.62,32.06],[125.6,8.6637],[125.59,4.0015]],[[125.65,7.96],[125.66,0.06006649],[125.7,54.99032699],[125.72,12.8098],[125.74,302.1894]]]
["bitfinex-derivatives","SOLF0:USTF0",1743427406118,[[125.6,0.05044614],[125.58,7.9641],[125.57,3.9784],[125.56,313.24532699],[125.54,358.0]],[[125.61,7.9625],[125.63,0.05430766],[125.65,4.2418],[125.66,32.04],[125.68,38.84682699]]]
["bitfinex-derivatives","SOLF0:USTF0",1743427427932,[[125.47,36.1336],[125.46,294.5318],[125.44,23.02644994],[125.43,366.3991],[125.38,196.86690167]],[[125.55,55.06644994],[125.57,27.21364994],[125.58,4.3234],[125.59,15.9284],[125.62,23.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1743427484192,[[125.25,32.09461089],[125.22,12.631],[125.21,358.0],[125.17,670.70746298],[125.13,331.60433433]],[[125.28,0.05888707],[125.31,14.41543449],[125.33,8.3242],[125.34,14.41543449],[125.35,47.9987]]]
["bitfinex-derivatives","SOLF0:USTF0",1743427520826,[[125.32,0.05477831],[125.3,32.02],[125.28,62.0],[125.25,14.44658399],[125.24,362.2191]],[[125.33,7.9805],[125.34,18.82108399],[125.35,0.05083144],[125.37,36.0901],[125.46,23.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1743427561558,[[125.34,0.05106848],[125.33,31.96],[125.3,14.44385652],[125.29,12.3229],[125.28,14.44385652]],[[125.36,0.06013206],[125.37,7.9782],[125.39,27.10935652],[125.44,649.22],[125.45,26.96712884]]]
["bitfinex-derivatives","SOLF0:USTF0",1743427597874,[[125.44,31.9],[125.42,14.43849161],[125.35,358.0],[125.34,54.32699161],[125.33,287.18]],[[125.47,19.04314292],[125.48,33.21402877],[125.5,136.9950151],[125.51,244.23275011],[125.52,276.7835731]]]
["bitfinex-derivatives","SOLF0:USTF0",1743427629004,[[125.48,0.0535031],[125.46,31.84],[125.44,23.01918555],[125.41,286.98],[125.4,384.64208555]],[[125.5,0.05101867],[125.53,11.7021],[125.54,286.78],[125.55,31.84],[125.57,23.01918555]]]
["bitfinex-derivatives","SOLF0:USTF0",1743427668732,[[125.45,8.934e-05],[125.43,14.40734443],[125.41,46.22734443],[125.4,7.2633],[125.39,62.0]],[[125.49,31.87198498],[125.51,14.40734443],[125.54,362.0],[125.55,302.7729],[125.57,43.71444457]]]
["bitfinex-derivatives","SOLF0:USTF0",1743427697749,[[125.49,93.83161219],[125.48,6.6182],[125.47,23.05150062],[125.46,3.1026],[125.45,23.53302346]],[[125.56,31.78],[125.58,309.83150062],[125.61,11.05212358],[125.62,481.76184364],[126.47,66.05791559]]]
["bitfinex-derivatives","SOLF0:USTF0",1743427771800,[[125.38,0.05937203],[125.36,31.76],[125.35,6.235],[125.34,17.52486387],[125.33,45.34942224]],[[125.41,0.05874865],[125.44,14.39316387],[125.45,31.76],[125.46,15.9453],[125.52,147.24927897]]]
["bitfinex-derivatives","SOLF0:USTF0",1743427808335,[[125.53,62.0],[125.52,31.77454174],[125.49,14.39316387],[125.47,372.39316387],[125.46,286.98]],[[125.54,0.05680788],[125.58,14.39316387],[125.6,31.7],[125.61,3.5205],[125.67,379.30379523]]]
["bitfinex-derivatives","SOLF0:USTF0",1743427835957,[[125.42,7.9742],[125.4,0.05051406],[125.39,46.07316387],[125.38,65.3036],[125.37,3.3304]],[[125.47,14.39316387],[125.48,7.0474],[125.49,321.6792],[125.54,1.38742151],[125.6,132.8561151]]]
["bitfinex-derivatives","SOLF0:USTF0",1743427866579,[[125.12,62.0],[125.11,31.94],[125.1,3.3444],[125.09,23.10729616],[125.08,3.5672]],[[125.18,32.04],[125.2,26.42939616],[125.21,3.4869],[125.39,72.82995162]]]
["bitfinex-derivatives","SOLF0:USTF0",1743427905701,[[124.99,0.05125101],[124.98,96.76],[124.94,33.37159616],[124.92,358.0],[124.91,289.11211137]],[[125.03,8.05621188],[125.06,26.61709616],[125.07,322.48],[125.08,3.5716],[125.12,1.39211137]]]
["bitfinex-derivatives","SOLF0:USTF0",1743427924220,[[124.75,86.50852852],[124.74,129.76279278],[124.73,216.3272813],[124.72,288.6818017],[124.71,757.1454847]],[[124.8,23.10729616],[124.84,36.4],[124.86,26.39109616],[124.87,3.3829],[124.91,378.0151]]]
["bitfinex-derivatives","SOLF0:USTF0",1743427952634,[[124.25,62.0],[124.24,52.0065],[124.22,38.07523722],[124.2,288.74],[124.19,1.40006437]],[[124.31,0.05693214],[124.34,46.11913722],[124.36,362.0],[124.37,51.249],[124.38,38.07523722]]]
["bitfinex-derivatives","SOLF0:USTF0",1743427977357,[[123.96,0.05622676],[123.94,38.07523722],[123.93,6.9127],[123.91,67.24],[123.9,331.69843722]],[[123.99,0.05126819],[124.04,38.07523722],[124.07,652.08],[124.08,38.07523722],[124.09,67.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1743428001177,[[124.02,3.3607],[123.99,290.02],[123.98,65.36],[123.91,409.78691146],[123.84,1842.84343722]],[[124.07,3.91552912],[124.08,38.12746947],[124.13,3.4299],[124.14,103.49523722],[124.16,362.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743428028296,[[124.05,0.05156247],[124.03,64.52],[124.02,38.07523722],[124.0,3.6284],[123.99,62.0]],[[124.07,0.05644162],[124.13,6.6005],[124.14,328.39523722],[124.15,64.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1743428087853,[[123.8,65.42400138],[123.79,127.78691146],[123.78,349.08340319],[123.77,308.48433892],[123.76,376.80888312]],[[123.83,8.0774],[123.88,38.07523722],[123.91,290.36],[123.93,16.1417],[123.94,419.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1743428118771,[[124.12,0.05355344],[124.09,94.21523722],[124.08,3.2976],[124.06,361.2272]],[[124.14,8.1189759],[124.19,41.22123722],[124.23,668.3424],[124.24,58.974]]]
["bitfinex-derivatives","SOLF0:USTF0",1743428144584,[[124.38,0.05423218],[124.36,38.07523722],[124.32,93.79523722],[124.29,735.3205135],[124.25,273.8766047]],[[124.41,0.05291628],[124.46,38.07523722],[124.52,1.39899497],[124.56,38.07523722],[125.63,61.58620492]]]
["bitfinex-derivatives","SOLF0:USTF0",1743428170508,[[124.38,38.07523722],[124.37,55.3],[124.32,685.43523722]],[[124.5,38.07523722],[124.51,651.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1743428200341,[[124.68,53.75533749],[124.66,38.07523722],[124.63,358.0],[124.62,38.07523722],[124.6,16.0532]],[[124.71,0.06086911],[124.74,6.1648],[124.76,53.68],[124.77,38.07523722],[124.79,3.0921]]]
["bitfinex-derivatives","SOLF0:USTF0",1743428227065,[[124.77,0.05925239],[124.75,95.50557578],[124.74,169.08616383],[124.73,343.91840605],[124.72,273.8766047]],[[124.8,0.05995608],[124.82,6.4374],[124.85,37.85345016],[124.86,339.7],[124.9,16.0158]]]
["bitfinex-derivatives","SOLF0:USTF0",1743428256189,[[124.49,9.0],[124.47,95.08875016],[124.46,6.3996],[124.45,37.85345016]],[[124.56,288.8],[124.57,87.05345016],[124.59,3.2595],[124.62,184.13695343],[124.66,55.78867716]]]
["bitfinex-derivatives","SOLF0:USTF0",1743428283202,[[124.69,0.05165286],[124.68,209.78986131],[124.67,258.81847738],[124.66,46.2],[124.65,276.12963168]],[[124.72,0.06032541],[124.74,3.4672],[124.78,292.2213],[124.79,84.05477204],[124.92,1770.53477204]]]
["bitfinex-derivatives","SOLF0:USTF0",1743428308227,[[124.77,0.05496592],[124.73,37.91477204],[124.72,44.1],[124.69,395.91477204],[124.65,17.44217778]],[[124.79,0.06116505],[124.81,3.333],[124.83,3.2972],[124.84,37.91477204],[124.86,156.55557123]]]
["bitfinex-derivatives","SOLF0:USTF0",1743428338946,[[124.51,112.2329],[124.5,38.09758486],[124.47,3.5156],[124.46,16.0711],[124.45,358.0]],[[124.52,341.4462084],[124.53,0.05059372],[124.55,147.08396127],[124.58,8.0287],[124.61,80.19644252]]]
["bitfinex-derivatives","SOLF0:USTF0",1743428363765,[[124.4,0.05431602],[124.39,79.25644252],[124.37,10.558],[124.24,24.1502],[124.22,32.2054]],[[124.43,29.63448372],[124.44,86.36324975],[124.46,419.04018988],[124.47,216.86698314],[124.48,312.58393494]]]
["bitfinex-derivatives","SOLF0:USTF0",1743428421209,[[124.12,40.8],[124.1,38.03644252],[124.08,458.03644252],[124.07,4.3921],[124.05,8.2065]],[[124.17,16.6201],[124.18,4.2036],[124.19,40.98],[124.22,38.03644252],[124.24,16.1011]]]
["bitfinex-derivatives","SOLF0:USTF0",1743428451339,[[124.13,62.0],[124.12,39.55368207],[124.1,23.5527365],[124.09,647.92],[124.05,89.28182167]],[[124.14,0.05431279],[124.19,4.0959],[124.21,23.5527365],[124.22,39.5],[124.27,829.41137143]]]
["bitfinex-derivatives","SOLF0:USTF0",1743428476355,[[124.24,38.28],[124.22,289.81218573],[124.21,358.0],[124.2,38.21759389],[124.14,336.33029389]],[[124.26,244.23857118],[124.27,441.95442666],[124.28,425.2888305],[124.29,138.2998386],[124.3,425.2888305]]]
["bitfinex-derivatives","SOLF0:USTF0",1743428510080,[[124.07,44.7813],[124.06,38.21894677],[124.02,396.21894677],[124.0,290.0181],[123.87,124.0]],[[124.1,8.0597],[124.14,8.223],[124.15,36.64],[124.16,4.1534],[124.17,38.21894677]]]
["bitfinex-derivatives","SOLF0:USTF0",1743428537109,[[124.05,1.46981392],[124.04,60.10230565],[124.03,358.2898],[124.02,402.70412732],[124.01,133.9227325]],[[124.1,0.05424799],[124.11,8.059],[124.13,40.9259],[124.14,8.5453],[124.16,23.54230565]]]
["bitfinex-derivatives","SOLF0:USTF0",1743428563228,[[124.02,36.6118933],[123.97,23.59538704],[123.95,2.4578],[123.94,18.61512377],[123.89,16.1458]],[[124.04,0.05541144],[124.1,36.56],[124.11,317.89208704],[124.12,362.0],[124.15,17.51588437]]]
["bitfinex-derivatives","SOLF0:USTF0",1743428593254,[[123.72,396.31017257],[123.7,290.28],[123.69,443.45065451],[123.6,322.4601],[123.59,2178.0906812]],[[123.86,38.31017257],[123.88,36.61867079],[123.9,424.42017257],[123.91,290.18],[123.94,1.40506712]]]
["bitfinex-derivatives","SOLF0:USTF0",1743428612167,[[123.77,36.58],[123.75,38.31017257],[123.73,62.0],[123.72,38.31017257],[123.69,374.1723]],[[123.83,32.40222446],[123.84,86.71298048],[123.85,165.72073693],[123.86,324.14671598],[123.89,320.3725131]]]
["bitfinex-derivatives","SOLF0:USTF0",1743428649181,[[123.71,60.20274481],[123.7,14.6733958],[123.69,306.7321],[123.54,75.67343452]],[[123.77,0.05922602],[123.82,36.56],[123.83,23.64274481],[123.84,290.66],[123.86,24.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1743428673518,[[123.59,1.47523537],[123.58,38.53448033],[123.56,36.58],[123.54,38.53448033],[123.51,648.86]],[[123.63,0.06121823],[123.69,290.86],[123.72,432.86517778],[123.73,215.53798301]]]
["bitfinex-derivatives","SOLF0:USTF0",1743428702446,[[123.66,36.58],[123.65,0.05567446],[123.61,314.66522972],[123.48,56.10332972],[122.8,69.22573463]],[[123.67,0.05275659],[123.72,23.70522972],[123.73,36.58],[123.74,10.78686997],[123.75,117.81064354]]]
["bitfinex-derivatives","SOLF0:USTF0",1743428733277,[[123.55,0.02525101],[123.52,62.0],[123.51,37.04],[123.5,23.70522972],[123.48,358.0]],[[123.56,8.0946],[123.58,0.05601105],[123.59,23.70522972],[123.6,37.06],[123.63,16.1803]]]
["bitfinex-derivatives","SOLF0:USTF0",1743428787521,[[123.49,38.4],[123.45,315.32522972],[123.43,381.70522972],[123.33,24.3281],[122.96,53.451875]],[[123.55,0.0544156],[123.56,38.48],[123.57,23.70522972],[123.59,23.70522972],[123.62,378.182]]]
["bitfinex-derivatives","SOLF0:USTF0",1743428812359,[[123.65,62.0],[123.64,38.52],[123.62,31.79562972],[123.54,39.89602972],[123.47,24.3002]],[[123.66,8.0881],[123.73,315.02522972],[123.75,38.46],[123.78,39.86592972],[123.82,362.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743428842472,[[123.69,126.88367378],[123.68,172.39091148],[123.67,501.99416638],[123.66,22.91151806],[122.79,63.91575423]],[[123.74,0.05971115],[123.78,38.42],[123.79,38.52580045],[123.83,290.92],[123.85,16.1522]]]
["bitfinex-derivatives","SOLF0:USTF0",1743428868386,[[123.78,0.05452515],[123.72,42.9275],[123.71,373.15845469],[123.7,619.57721649],[122.86,63.91575423]],[[123.79,8.0796],[123.8,0.05405618],[123.83,77.0886981],[123.84,4.1068],[123.86,4.1732]]]
["bitfinex-derivatives","SOLF0:USTF0",1743428896210,[[123.61,38.4686981],[123.6,2.60063],[123.56,1184.51591204],[123.54,747.93544564],[123.49,557.77129598]],[[123.72,38.56],[123.73,38.52311888],[123.76,362.0],[123.77,38.4686981],[123.79,315.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1743428921933,[[123.49,4.3962],[123.47,38.4],[123.44,47.0220981],[123.42,133.92560942],[123.41,892.43407357]],[[123.53,0.05617822],[123.55,42.7079],[123.56,42.5210981],[123.57,4.247],[123.6,329.5886981]]]
["bitfinex-derivatives","SOLF0:USTF0",1743428946559,[[123.81,8.0769],[123.79,38.4686981],[123.76,38.6],[123.73,337.7718981],[123.72,362.3049]],[[123.86,8.0746],[123.89,387.38940484],[123.9,32.32742024],[123.91,148.82644161],[123.92,492.7153724]]]
["bitfinex-derivatives","SOLF0:USTF0",1743428989396,[[124.01,0.05517446],[123.97,76.2686981],[123.96,66.1917],[123.87,8.098]],[[124.04,0.06097081],[124.07,38.4686981],[124.08,41.9204],[124.2,70.7234981],[124.24,43.10322698]]]
["bitfinex-derivatives","SOLF0:USTF0",1743429002998,[[124.04,0.05853071],[124.02,37.2],[124.0,46.8633981],[123.96,412.6037981],[123.91,62.6815981]],[[124.07,0.05989166],[124.1,8.0592],[124.12,75.8886981],[124.13,4.0144],[124.26,70.6622981]]]
["bitfinex-derivatives","SOLF0:USTF0",1743429060743,[[124.19,0.05255186],[124.17,62.0],[124.16,43.7037],[124.15,4.3624],[124.13,313.66111758]],[[124.21,0.05657797],[124.24,62.96111758],[124.27,290.0],[124.29,42.97712089],[124.3,90.09484178]]]
["bitfinex-derivatives","SOLF0:USTF0",1743429090082,[[124.33,62.05538068],[124.3,23.56111758],[124.29,38.58],[124.28,4.2472]],[[124.35,0.05999915],[124.4,62.10111758],[124.42,4.0585],[124.43,298.2126],[124.44,23.56111758]]]
["bitfinex-derivatives","SOLF0:USTF0",1743429116901,[[124.45,0.06044167],[124.44,12.4866],[124.43,38.72],[124.41,23.56111758],[123.41,79.25190561]],[[124.48,0.04803271],[124.5,8.0338],[124.51,4.0259],[124.52,8.2583],[124.53,62.20111758]]]
["bitfinex-derivatives","SOLF0:USTF0",1743429148920,[[124.45,38.9133093],[124.44,23.56111758],[124.41,8.3553],[124.4,28.36215069],[124.39,358.0]],[[124.48,0.05742542],[124.54,4.2991],[124.56,23.56111758],[124.59,1.39792721],[124.65,85.95424178]]]
["bitfinex-derivatives","SOLF0:USTF0",1743429175427,[[124.38,0.05163893],[124.35,8.5221],[124.34,37.82],[124.33,4.1288],[124.31,23.56111758]],[[124.4,0.05254856],[124.42,4.2095],[124.43,61.38111758],[124.46,1.39930437],[126.15,93.39059776]]]
["bitfinex-derivatives","SOLF0:USTF0",1743429202160,[[124.55,8.03],[124.51,62.0],[124.5,37.14],[124.49,23.56111758],[124.46,366.2926]],[[124.59,8.2899],[124.61,312.78111758],[124.62,41.3833],[124.65,362.0],[124.67,16.0455]]]
["bitfinex-derivatives","SOLF0:USTF0",1743429232791,[[124.95,37.51450371],[124.9,395.96552661],[124.88,0.0987],[124.86,37.96552661],[124.84,4.0239]],[[124.98,0.05152705],[125.01,4.0326],[125.02,292.4689],[125.03,37.96552661],[125.16,70.28152661]]]
["bitfinex-derivatives","SOLF0:USTF0",1743429259906,[[124.93,0.05305752],[124.91,8.0068],[124.9,37.76],[124.89,358.0],[124.87,37.82655828]],[[124.96,0.06073513],[124.97,37.71665828],[125.01,4.0238],[125.02,37.62],[125.03,287.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1743429290536,[[124.96,0.06014673],[124.93,37.52],[124.91,311.21612331],[124.9,358.0],[124.89,16.0163]],[[124.98,8.0027],[124.99,0.05540762],[125.02,23.23612331],[125.04,37.56],[125.05,292.1419]]]
["bitfinex-derivatives","SOLF0:USTF0",1743429317258,[[125.0,0.05630373],[124.97,36.92],[124.94,23.45942331],[124.93,374.0105],[124.91,420.60238795]],[[125.04,0.0508762],[125.05,4.3054],[125.06,60.15612331],[125.07,4.2632],[125.1,311.13612331]]]
["bitfinex-derivatives","SOLF0:USTF0",1743429353177,[[125.49,0.05303683],[125.47,36.88],[125.46,37.45666248],[125.45,365.9723],[125.42,0.3228]],[[125.53,8.3902],[125.54,7.9674],[125.57,74.43666248],[125.61,287.14],[125.63,363.3864818]]]
["bitfinex-derivatives","SOLF0:USTF0",1743429375093,[[125.71,62.0],[125.68,38.86],[125.67,644.42],[125.64,319.45666248],[125.59,15.9272]],[[125.78,38.96],[125.81,37.45666248],[125.86,660.9349],[125.87,15.893],[125.97,7.984]]]
["bitfinex-derivatives","SOLF0:USTF0",1743429430239,[[125.57,12.5162],[125.56,99.98],[125.53,323.86542923],[125.4,161.34542923],[125.3,35.74143868]],[[125.65,75.32542923],[125.66,0.05388071],[125.68,286.38],[125.71,4.2669],[125.72,362.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743429457947,[[125.55,0.06018719],[125.5,4.1685],[125.49,4.167],[125.48,74.58681376],[125.46,37.30681376]],[[125.57,0.05288009],[125.59,37.30681376],[125.61,648.72],[125.64,37.30681376],[125.66,43.68189508]]]
["bitfinex-derivatives","SOLF0:USTF0",1743429487782,[[125.51,0.05679425],[125.49,37.86],[125.46,8.5411],[125.45,99.46809452],[125.38,24.01]],[[125.54,0.05713248],[125.56,37.46809452],[125.58,81.58189508],[125.59,112.06263205],[125.6,417.80568527]]]
["bitfinex-derivatives","SOLF0:USTF0",1743429518288,[[125.4,0.05334016],[125.34,60.22635146],[125.29,37.6382328],[125.28,325.93265146],[125.22,23.06635146]],[[125.42,37.04],[125.43,31.97088727],[125.45,309.98635146],[125.48,4.0739],[125.49,152.25096072]]]
["bitfinex-derivatives","SOLF0:USTF0",1743429549009,[[125.47,0.05907731],[125.45,36.62],[125.42,62.0],[125.41,23.06635146],[125.39,111.28546427]],[[125.49,0.05649134],[125.52,23.06635146],[125.54,44.1946],[125.55,323.56],[125.57,377.9314]]]
["bitfinex-derivatives","SOLF0:USTF0",1743429575328,[[125.31,0.0598778],[125.29,36.66],[125.26,4.1722],[125.25,23.06635146],[125.17,23.95]],[[125.32,7.981],[125.33,11.221294],[125.36,7.904],[125.37,23.06635146],[125.39,350.78085146]]]
["bitfinex-derivatives","SOLF0:USTF0",1743429605565,[[125.39,36.6],[125.38,0.05933083],[125.35,23.06012769],[125.32,12.5002],[125.31,87.45311855]],[[125.43,11.16885994],[125.46,36.6],[125.47,8.0964],[125.48,23.06012769]]]
["bitfinex-derivatives","SOLF0:USTF0",1743429636304,[[125.58,36.57647266],[125.53,22.99720688],[125.52,12.4274],[125.46,62.89090688],[125.4,54.89910688]],[[125.6,11.22700045],[125.65,309.59720688],[125.66,36.52],[125.67,8.4558],[125.68,20.1859]]]
["bitfinex-derivatives","SOLF0:USTF0",1743429663815,[[125.62,36.5],[125.61,23.0428042],[125.6,62.0],[125.59,513.026806]],[[125.66,0.05881248],[125.72,23.0428042]]]
["bitfinex-derivatives","SOLF0:USTF0",1743429722334,[[125.84,36.34],[125.83,86.733976],[125.82,131.74409519],[125.81,219.57349199],[125.8,359.50966919]],[[125.85,8.00102082],[125.88,4.0563],[125.89,4.1945],[125.9,4.0896],[125.91,59.3828042]]]
["bitfinex-derivatives","SOLF0:USTF0",1743429781496,[[126.01,36.86],[126.0,82.30270188],[125.99,0.05973588],[125.98,0.0964],[125.94,395.18135094]],[[126.09,285.52],[126.1,36.86],[126.14,399.18135094],[126.15,5.6876154],[126.16,4.0724]]]
["bitfinex-derivatives","SOLF0:USTF0",1743429811201,[[125.96,52.79274951],[125.95,131.09918352],[125.94,217.44337854],[125.93,273.123299],[125.91,39.82]],[[125.97,7.9398],[126.0,37.2398628],[126.02,39.9],[126.03,369.9511],[126.04,285.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1743429844523,[[125.85,38.92],[125.82,35.36366373],[125.7,393.51306167],[125.46,22.31716331],[125.45,33.77234565]],[[125.93,22.86996373],[125.95,38.92],[125.96,296.76676803],[125.97,480.57661271],[125.99,237.11300051]]]
["bitfinex-derivatives","SOLF0:USTF0",1743429869153,[[126.04,0.05494137],[126.02,55.3683],[125.99,37.11032375],[125.7,327.74795881],[125.56,37.34801772]],[[126.06,7.9344],[126.07,0.05521329],[126.11,37.11032375],[126.14,352.9233],[126.2,25.15641298]]]
["bitfinex-derivatives","SOLF0:USTF0",1743429896586,[[126.0,42.1414],[125.97,22.83578431],[125.95,22.83578431],[125.94,39.4442606]],[[126.08,26.92288431],[126.09,4.1493],[126.1,42.0738],[126.12,427.01239702],[126.13,491.44080636]]]
["bitfinex-derivatives","SOLF0:USTF0",1743429926504,[[125.93,41.4784],[125.91,8.467],[125.9,22.83578431],[125.87,36.13788128],[125.86,301.4731]],[[126.01,22.83578431],[126.02,37.18],[126.04,8.0801],[126.05,384.83578431],[126.13,56.45312839]]]
["bitfinex-derivatives","SOLF0:USTF0",1743429954729,[[126.07,0.05396961],[126.04,12.2854],[126.02,40.8179],[126.01,26.98188431]],[[126.08,7.9328],[126.09,0.05371957],[126.13,22.83578431],[126.14,378.4007987],[126.18,688.44657605]]]
["bitfinex-derivatives","SOLF0:USTF0",1743429985343,[[126.38,36.4],[126.37,86.2156052],[126.36,153.63546085],[126.35,217.9994609]],[[126.47,59.23578431],[126.5,362.0],[126.52,15.8113],[127.83,62.86634975],[128.14,2.91237984]]]
["bitfinex-derivatives","SOLF0:USTF0",1743430012475,[[126.19,0.06014345],[126.17,36.44],[126.15,4.3006],[126.13,8.1506],[126.02,46.67469381]],[[126.22,0.05108737],[126.25,285.24],[126.27,36.44],[126.28,8.1899],[126.29,362.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743430040190,[[126.12,7.98781803],[126.09,4.2819],[126.08,4.3048],[126.07,63.26212162],[125.97,23.81]],[[126.15,0.05709517],[126.18,22.76542162],[126.19,683.54],[126.36,1934.01636396],[127.13,62.86634975]]]
["bitfinex-derivatives","SOLF0:USTF0",1743430073700,[[125.98,0.05695758],[125.97,7.9395],[125.96,66.1147],[125.93,40.7056],[125.92,308.20542162]],[[126.0,7.98928472],[126.02,22.76542162],[126.03,4.1409],[126.04,36.44],[126.05,2.4355]]]
["bitfinex-derivatives","SOLF0:USTF0",1743430130447,[[126.47,62.0],[126.46,7.96702951],[126.44,36.28],[126.41,107.85304038],[126.4,130.0336103]],[[126.48,0.0329517],[126.5,8.4362],[126.51,4.2594],[126.54,22.71144341],[127.62,62.86634975]]]
["bitfinex-derivatives","SOLF0:USTF0",1743430146556,[[126.39,62.0],[126.35,40.5061],[126.33,22.71144341],[126.31,307.29144341],[126.29,130.0336103]],[[126.44,22.71144341],[126.45,36.28],[126.46,362.0],[126.48,22.71144341],[126.52,15.811]]]
["bitfinex-derivatives","SOLF0:USTF0",1743430188696,[[126.24,7.98174074],[126.19,12.2497],[126.18,59.01144341],[126.14,543.98047032],[126.12,293.61479821]],[[126.26,7.9216],[126.27,0.05149206],[126.29,59.03144341],[126.31,362.0],[126.34,0.1251]]]
["bitfinex-derivatives","SOLF0:USTF0",1743430215416,[[126.26,22.85984843],[126.25,66.1479],[126.24,36.32],[126.23,285.18],[126.21,15.8494]],[[126.38,0.2788]]]
["bitfinex-derivatives","SOLF0:USTF0",1743430248527,[[126.2,0.0567054],[126.19,36.26],[126.16,27.12006486],[126.15,3.9868],[126.14,4.0101]],[[126.23,0.05141704],[126.24,7.9231],[126.26,22.80376486],[126.29,0.3013],[126.3,23.20326486]]]
["bitfinex-derivatives","SOLF0:USTF0",1743430274848,[[126.31,0.05582707],[126.27,36.22],[126.26,22.80376486],[126.25,8.4768],[126.24,62.0]],[[126.36,22.80376486],[126.38,37.252],[126.39,362.0],[126.4,308.7794],[126.42,22.80376486]]]
["bitfinex-derivatives","SOLF0:USTF0",1743430305686,[[126.32,69.9178],[126.3,0.05177688],[126.28,58.96376486],[126.25,8.3561],[126.24,307.74376486]],[[126.38,7.9143],[126.39,58.96376486],[126.41,0.9042],[126.42,307.74376486],[127.44,62.7936898]]]
["bitfinex-derivatives","SOLF0:USTF0",1743430333593,[[126.31,6.769e-05],[126.26,8.6687],[126.24,36.12],[126.23,642.86],[126.21,36.96195064]],[[126.32,36.96195064],[126.34,36.12],[126.35,0.02432653],[126.36,36.96195064],[126.39,15.8268]]]
["bitfinex-derivatives","SOLF0:USTF0",1743430361420,[[126.34,62.0],[126.33,36.08],[126.32,4.1617],[126.31,8.567],[126.28,307.70399884]],[[126.39,22.74399884],[126.41,36.08],[126.42,22.74399884],[126.43,0.8952]]]
["bitfinex-derivatives","SOLF0:USTF0",1743430393541,[[126.44,7.91],[126.43,0.05496434],[126.42,36.02],[126.4,307.52399884],[126.39,12.5718]],[[126.46,0.05284565],[126.48,7.9081],[126.52,22.74399884],[126.53,0.8955],[126.54,36.3726]]]
["bitfinex-derivatives","SOLF0:USTF0",1743430420768,[[126.34,0.06097693],[126.32,4.2719],[126.31,35.98],[126.29,158.94660857],[126.25,324.34507153]],[[126.37,0.05700873],[126.4,58.68677682],[126.43,1.4148],[126.53,34.62893753]]]
["bitfinex-derivatives","SOLF0:USTF0",1743430483836,[[126.52,0.05954143],[126.51,35.88],[126.5,12.1339],[126.49,4.1381],[126.45,105.88470823]],[[126.55,0.05822738],[126.56,22.6750243],[126.58,284.52],[126.61,3.9745],[126.63,15.7969]]]
["bitfinex-derivatives","SOLF0:USTF0",1743430520763,[[126.5,4.0985],[126.49,35.78],[126.48,85.81912495],[126.47,166.63388779],[126.46,505.35538384]],[[126.51,7.9059],[126.55,22.63886249],[126.57,4.308],[126.58,3.98217489],[126.59,58.41886249]]]
["bitfinex-derivatives","SOLF0:USTF0",1743430525971,[[126.5,22.63886249],[126.49,3.9814],[126.48,35.78],[126.47,4.2107],[126.44,394.01442545]],[[126.59,284.36],[126.6,35.8295],[126.61,22.63886249],[126.65,15.7951],[126.66,384.63886249]]]
["bitfinex-derivatives","SOLF0:USTF0",1743430572582,[[126.9,0.05855115],[126.85,8.3876],[126.84,41.787],[126.83,306.21886249]],[[126.92,0.0521281],[126.94,22.63886249],[126.95,37.46],[127.0,645.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1743430602411,[[126.63,0.05660202],[126.61,7.8992],[126.59,8.4259],[126.57,41.4122],[126.55,36.63076813]],[[126.66,36.69066866],[126.68,37.4],[126.71,283.86],[126.72,36.63076813],[126.8,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743430629037,[[126.51,40.0389],[126.46,26.6199744],[126.43,412.47275877],[126.42,594.25423902],[125.34,76.73374479]],[[126.58,22.6329744],[126.6,58.7129744],[126.61,287.8702],[126.62,366.2941],[126.63,15.7977]]]
["bitfinex-derivatives","SOLF0:USTF0",1743430661272,[[126.52,0.06019694],[126.5,4.216],[126.48,40.0322],[126.46,4.0303],[125.92,310.0]],[[126.53,7.9046],[126.54,0.05102361],[126.56,58.4329744],[126.59,284.4],[126.6,38.4346744]]]
["bitfinex-derivatives","SOLF0:USTF0",1743430690406,[[126.58,0.05087726],[126.57,62.0],[126.55,4.3233],[126.54,40.0197],[126.53,4.3158]],[[126.59,7.9009],[126.6,22.68525201],[126.64,284.48],[126.65,4.0251]]]
["bitfinex-derivatives","SOLF0:USTF0",1743430719130,[[126.34,333.71015166],[126.33,317.2264761],[126.3,528.7107936],[126.28,4.2913],[126.27,528.7107936]],[[126.36,45.2659488],[126.37,35.78],[126.38,4.068],[126.39,646.57134498],[126.4,0.3262]]]
["bitfinex-derivatives","SOLF0:USTF0",1743430748950,[[126.23,99.29181419],[126.18,22.6329744],[126.16,12.6771],[126.11,15.8619],[125.98,124.0]],[[126.26,0.05135242],[126.3,26.9496744],[126.31,8.4466],[126.33,124.01816142],[126.34,444.60279241]]]
["bitfinex-derivatives","SOLF0:USTF0",1743430812394,[[126.27,43.95916888],[126.24,26.61116283],[126.23,62.0],[126.2,373.8503],[126.18,14.22556283]],[[126.3,0.05842656],[126.34,22.61076283],[126.35,4.3193],[126.36,285.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743430843914,[[126.29,0.05202589],[126.26,4.3092],[126.25,50.10556283],[126.22,4.1653],[125.78,656.85401847]],[[126.31,7.9185],[126.32,0.05382759],[126.35,18.36986283],[126.36,35.88],[126.37,4.1576]]]
["bitfinex-derivatives","SOLF0:USTF0",1743430874638,[[126.55,14.22556283],[126.54,35.82],[126.52,4.1301],[126.49,14.22556283],[126.46,308.35]],[[126.61,4.2891],[126.63,14.22556283],[126.64,8.008],[126.65,682.38],[126.66,14.22556283]]]
["bitfinex-derivatives","SOLF0:USTF0",1743430903867,[[126.42,0.05222332],[126.39,35.76],[126.35,22.66686077],[126.34,12.3621],[126.3,380.66686077]],[[126.43,7.9109],[126.45,0.05931067],[126.47,22.66686077],[126.48,35.76],[126.49,15.8151]]]
["bitfinex-derivatives","SOLF0:USTF0",1743430937684,[[126.03,7.9357],[126.02,35.84],[126.01,124.0],[126.0,22.66686077],[125.97,8.1155]],[[126.05,0.06068451],[126.08,7.9332],[126.1,39.8193],[126.11,22.66686077],[126.24,87.11166815]]]
["bitfinex-derivatives","SOLF0:USTF0",1743430968310,[[126.02,39.9201],[126.01,136.2353],[126.0,4.0827],[125.98,22.66686077],[125.94,380.66686077]],[[126.04,7.9355],[126.09,22.66686077],[126.1,4.3391],[126.11,121.38888755],[126.12,165.52298515]]]
["bitfinex-derivatives","SOLF0:USTF0",1743430996935,[[126.07,62.0],[126.05,35.86022186],[126.04,22.84724202],[126.02,4.2225],[126.01,4.2487]],[[126.08,7.98858562],[126.13,4.1829],[126.14,308.46724202],[126.15,39.915],[126.22,659.54375523]]]
["bitfinex-derivatives","SOLF0:USTF0",1743431037373,[[125.95,0.06011213],[125.93,35.72],[125.91,12.8378],[125.9,14.26374192],[125.85,531.57667338]],[[125.98,14.32115219],[126.0,35.72],[126.01,15.8756],[126.04,285.54],[126.05,366.0596]]]
["bitfinex-derivatives","SOLF0:USTF0",1743431069402,[[126.02,9.13875514],[126.0,97.73044413],[125.95,15.8817],[125.94,12.6161],[125.92,381.77]],[[126.03,0.06005768],[126.09,372.98939744],[126.1,406.54337184],[126.11,131.87276928],[126.12,219.78794881]]]
["bitfinex-derivatives","SOLF0:USTF0",1743431102020,[[126.1,0.05941301],[126.08,35.6],[126.06,62.0],[126.05,14.26282437],[125.97,15.8787]],[[126.11,7.931],[126.12,0.0524108],[126.13,14.26282437],[126.15,35.6],[126.16,285.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1743431135255,[[125.97,7.9398],[125.96,35.58],[125.95,14.26282437],[125.94,62.0],[125.9,24.2039]],[[125.98,0.05637879],[126.0,7.9382],[126.03,4.0829],[126.04,44.0564],[126.06,30.13112437]]]
["bitfinex-derivatives","SOLF0:USTF0",1743431200303,[[125.94,58.32333252],[125.92,62.0],[125.91,6.4071],[125.89,20.191],[125.76,397.87290476]],[[126.03,8.4602],[126.06,352.18221665],[126.08,596.76092067],[126.22,445.72984134]]]
["bitfinex-derivatives","SOLF0:USTF0",1743431233531,[[125.93,58.24333252],[125.89,650.4211],[125.88,38.75343252],[125.82,46.68333252],[125.76,1845.181]],[[125.96,0.0569883],[126.02,8.5031],[126.04,35.38],[126.05,22.86333252],[126.09,385.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1743431260753,[[126.01,4.3237],[126.0,35.3],[125.99,37.45493252],[125.42,70.20020642],[125.1,76.11229328]],[[126.03,7.936],[126.09,22.86333252],[126.1,4.1137],[126.11,74.04593252],[127.0,62.89416293]]]
["bitfinex-derivatives","SOLF0:USTF0",1743431295979,[[126.15,35.29128162],[126.12,22.8998795],[125.95,311.95364548],[125.19,60.89024707],[125.17,76.11229328]],[[126.16,7.9278],[126.17,0.05203157],[126.21,18.3137795],[126.23,18.2792795],[126.3,14.2413795]]]
["bitfinex-derivatives","SOLF0:USTF0",1743431328897,[[126.07,4.3147],[126.06,7.934],[126.03,57.93963263],[126.01,4.0526],[126.0,396.65463263]],[[126.13,35.16],[126.14,22.77963263],[126.16,8.1328],[126.18,38.63323263],[126.22,10.94472103]]]
["bitfinex-derivatives","SOLF0:USTF0",1743431352909,[[125.93,35.16],[125.9,12.3359],[125.89,14.27531636],[125.86,285.56],[125.85,373.8938]],[[125.97,14.33221898],[125.99,14.27531636],[126.01,285.56],[126.02,47.7132],[126.03,15.8724]]]
["bitfinex-derivatives","SOLF0:USTF0",1743431401156,[[125.89,35.08],[125.88,14.27531636],[125.84,8.1745],[125.27,39.346136],[124.97,76.11310698]],[[125.97,58.05420049],[125.98,87.55776826],[125.99,158.15996876],[126.0,282.00432031],[126.01,315.6628753]]]
["bitfinex-derivatives","SOLF0:USTF0",1743431430165,[[126.11,22.81670736],[126.1,35.05662224],[126.09,4.0703],[126.08,8.6746],[126.07,22.81670736]],[[126.2,285.68],[126.22,68.76142839],[126.24,147.1830524],[126.36,62.39390736]]]
["bitfinex-derivatives","SOLF0:USTF0",1743431456175,[[126.18,7.98654908],[126.17,57.71670736],[126.14,4.323],[126.13,22.81670736],[126.1,23.9467]],[[126.2,0.05481275],[126.23,34.9],[126.24,4.006],[126.25,3.9716],[126.26,4.2282]]]
["bitfinex-derivatives","SOLF0:USTF0",1743431489792,[[126.2,62.0],[126.19,6.19e-06],[126.16,30.74400736],[126.15,34.84],[125.26,60.23239161]],[[126.21,7.98049446],[126.25,4.2558],[126.26,87.01058413],[126.27,126.21707562],[126.28,416.6166524]]]
["bitfinex-derivatives","SOLF0:USTF0",1743431550363,[[126.19,46.6587],[126.17,36.96940082],[126.15,8.2133],[126.08,15.865],[126.01,251.64731428]],[[126.28,45.07850082],[126.29,34.7],[126.31,4.2239],[126.35,379.21080889],[126.4,144.62703698]]]
["bitfinex-derivatives","SOLF0:USTF0",1743431584320,[[126.43,22.74406777],[126.42,34.67617512],[126.39,4.0877],[126.38,4.3109],[126.25,47.5344]],[[126.45,0.05576915],[126.46,10.92493861],[126.47,120.39193136],[126.48,131.3366524],[126.49,218.89442067]]]
["bitfinex-derivatives","SOLF0:USTF0",1743431612627,[[126.52,42.4648],[126.5,4.1234],[126.49,22.74406777],[126.45,4.2918],[126.44,361.9739]],[[126.56,7.9031],[126.58,8.0017],[126.6,289.103],[126.61,57.30406777],[126.63,23.6966]]]
["bitfinex-derivatives","SOLF0:USTF0",1743431640854,[[126.58,42.4012],[126.57,22.79719187],[126.55,88.89416777],[126.49,38.55726777],[126.46,83.20168223]],[[126.6,0.05311042],[126.64,8.3444],[126.65,4.3378],[126.66,318.86],[127.58,61.93901651]]]
["bitfinex-derivatives","SOLF0:USTF0",1743431675472,[[126.7,22.74406777],[126.69,4.124],[126.68,645.9914],[126.62,281.72920476],[126.6,22.74406777]],[[126.82,22.74406777],[126.84,57.70406777],[126.85,4.3007],[126.87,362.0],[126.88,283.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1743431701203,[[126.9,69.8816],[126.89,0.04999521],[126.88,14.0804637],[126.87,35.68],[126.85,283.78]],[[126.95,8.2358],[126.97,14.0804637],[127.02,14.0804637]]]
["bitfinex-derivatives","SOLF0:USTF0",1743431724517,[[126.93,0.05650047],[126.91,38.46],[126.9,22.4608416],[126.85,8.8387],[126.83,15.7715]],[[126.95,0.06014323],[126.98,3.5848],[126.99,3.5512],[127.0,38.48],[127.03,384.4608416]]]
["bitfinex-derivatives","SOLF0:USTF0",1743431772530,[[126.66,59.97704388],[126.65,62.0],[126.64,3.4852],[126.63,7.0661],[126.62,283.84]],[[126.71,0.05049004],[126.74,3.5403],[126.75,3.8174],[126.76,37.3],[126.78,26.2307416]]]
["bitfinex-derivatives","SOLF0:USTF0",1743431784435,[[126.67,7.8959],[126.66,22.4608416],[126.64,649.0155],[126.54,54.0749416],[126.53,23.7123]],[[126.75,0.05122],[126.76,22.4608416],[126.77,57.625],[126.78,7.3417],[126.79,283.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1743431817458,[[126.62,62.0],[126.61,0.05039205],[126.58,59.1608416],[126.55,294.4909],[126.54,22.4608416]],[[126.64,0.05365349],[126.68,36.58],[126.69,26.2870416],[126.71,306.5008416],[126.73,385.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1743431844071,[[126.67,0.05398185],[126.62,7.8987],[126.61,26.41583716],[126.59,284.06],[126.57,373.804]],[[126.69,0.05602772],[126.71,3.5053],[126.72,36.24],[126.73,26.07543716],[126.74,3.6634]]]
["bitfinex-derivatives","SOLF0:USTF0",1743431901515,[[126.33,0.05665762],[126.29,34.82],[126.28,3.3213],[126.26,22.72377124],[126.21,1.382]],[[126.34,7.9165],[126.36,0.05000331],[126.37,22.72377124],[126.39,41.6882],[126.4,3.6741]]]
["bitfinex-derivatives","SOLF0:USTF0",1743431932138,[[126.59,34.76],[126.58,62.0],[126.57,0.05371908],[126.56,22.72377124],[126.52,287.4743]],[[126.6,0.05442198],[126.65,5.8827],[126.66,2.9002],[126.67,22.72377124],[126.68,34.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1743431960968,[[126.64,62.05616628],[126.63,34.72],[126.61,25.86917063],[126.58,2.7764],[126.56,5.761]],[[126.67,0.05305906],[126.7,6.0295],[126.72,25.86917063],[126.76,377.7813],[126.84,244.7635913]]]
["bitfinex-derivatives","SOLF0:USTF0",1743431989506,[[126.83,62.0],[126.82,34.66],[126.81,7.93771452],[126.79,25.86917063],[126.76,2.8711]],[[126.84,0.05201597],[126.87,8.4414],[126.89,25.86917063],[126.9,318.72],[126.93,362.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743432020828,[[126.66,34.64],[126.65,25.78990869],[126.61,8.221],[126.6,41.58970869],[125.73,60.80298298]],[[126.74,5.3541],[126.75,34.64],[126.77,25.78990869],[126.78,2.7377]]]
["bitfinex-derivatives","SOLF0:USTF0",1743432049962,[[126.68,4.842e-05],[126.65,4.0773],[126.64,106.6296],[126.61,25.81099519],[126.57,14.10279939]],[[126.69,7.8947],[126.7,0.02399435],[126.72,34.6],[126.73,25.81099519],[126.76,4.0615]]]
["bitfinex-derivatives","SOLF0:USTF0",1743432082982,[[126.84,0.05097699],[126.82,34.54],[126.81,2.1454],[126.8,16.14115715],[126.78,16.14115715]],[[126.87,0.05633913],[126.89,16.14115715],[126.91,318.52],[126.92,15.7615],[126.95,365.992]]]
["bitfinex-derivatives","SOLF0:USTF0",1743432118399,[[126.77,0.05021539],[126.76,50.62115715],[126.73,4.083],[126.72,16.14115715],[120.78,1178.65623297]],[[126.8,0.05076908],[126.84,18.19895715],[126.85,4.186],[126.86,34.48],[126.98,257.47643016]]]
["bitfinex-derivatives","SOLF0:USTF0",1743432159446,[[126.45,62.0],[126.44,7.9634634],[126.42,50.62115715],[126.34,284.52]],[[126.47,7.9691383],[126.5,2.0935],[126.51,16.14115715],[126.53,50.60115715],[126.56,4.3566]]]
["bitfinex-derivatives","SOLF0:USTF0",1743432186567,[[126.34,62.05291502],[126.33,7.9171],[126.32,50.60115715],[126.31,2.052],[126.3,4.2477]],[[126.36,7.9156],[126.37,0.05954344],[126.4,52.68205715],[126.41,4.1843],[126.46,363.37729054]]]
["bitfinex-derivatives","SOLF0:USTF0",1743432227703,[[126.39,4.04106356],[126.38,34.38],[126.37,7.9142],[126.36,16.14115715],[126.34,64.1416]],[[126.41,7.96845887],[126.45,300.94115715],[126.46,34.38],[126.51,362.0],[126.52,45.39911455]]]
["bitfinex-derivatives","SOLF0:USTF0",1743432261945,[[126.34,0.05446762],[126.33,44.68728785],[126.3,6.423],[126.27,15.8418],[126.22,332.11823221]],[[126.36,0.05549953],[126.4,34.32],[126.42,17.8149],[126.45,284.8],[127.3,62.02069303]]]
["bitfinex-derivatives","SOLF0:USTF0",1743432326788,[[126.32,0.06058061],[126.29,34.18],[126.28,16.261458],[126.27,644.8199],[126.24,16.261458]],[[126.33,7.9172],[126.34,0.05315465],[126.36,16.261458],[126.37,1.9811],[126.38,43.51980118]]]
["bitfinex-derivatives","SOLF0:USTF0",1743432358622,[[126.37,7.96904503],[126.35,34.12],[126.34,16.261458],[126.31,284.9],[126.3,374.261458]],[[126.4,0.05325425],[126.41,1.9908],[126.43,16.261458],[126.44,4.1729],[126.45,416.35804671]]]
["bitfinex-derivatives","SOLF0:USTF0",1743432391839,[[126.5,62.0],[126.49,58.24656751],[126.41,284.56],[125.49,5691.56]],[[126.51,0.06050592],[126.58,4.2027],[126.59,36.0573],[126.63,15.7972],[127.53,62.02069303]]]
["bitfinex-derivatives","SOLF0:USTF0",1743432421077,[[126.65,0.05366101],[126.64,95.96],[126.62,25.86494478],[126.6,358.0],[126.59,0.7554]],[[126.68,0.05642722],[126.73,32.20104478],[126.74,334.1435],[126.76,43.33475238],[126.77,112.53444956]]]
["bitfinex-derivatives","SOLF0:USTF0",1743432454088,[[126.53,0.05831651],[126.52,33.84],[126.51,7.9053],[126.49,374.14882287],[126.42,16.14882287]],[[126.56,7.9029],[126.57,0.05794476],[126.58,2.201],[126.59,16.14882287],[126.6,35.9822]]]
["bitfinex-derivatives","SOLF0:USTF0",1743432489017,[[126.48,0.05073216],[126.47,7.9081],[126.46,49.92882287],[126.43,1.1235],[126.42,34.24262287]],[[126.51,0.05467677],[126.53,4.6329],[126.54,33.8],[126.55,16.14882287],[126.62,68.40902801]]]
["bitfinex-derivatives","SOLF0:USTF0",1743432517728,[[126.62,33.77752457],[126.61,16.14882287],[126.58,284.38],[126.54,16.77662287],[126.49,128.48915197]],[[126.65,0.05872106],[126.71,16.14882287],[126.72,6.7414],[126.74,49.504],[126.77,86.66950478]]]
["bitfinex-derivatives","SOLF0:USTF0",1743432555060,[[126.56,33.66317418],[126.54,69.9029],[126.53,16.14882287],[126.49,642.3443],[126.46,15.8157]],[[126.58,7.901],[126.59,0.05380537],[126.61,16.14882287],[126.62,2.2952],[126.63,4.6572]]]
["bitfinex-derivatives","SOLF0:USTF0",1743432585993,[[126.56,7.9016],[126.55,0.05037145],[126.54,95.58],[126.53,16.14882287],[126.47,15.8141]],[[126.59,7.90383392],[126.61,20.47012287],[126.62,2.2593],[126.66,15.7916],[126.7,141.53273754]]]
["bitfinex-derivatives","SOLF0:USTF0",1743432646327,[[126.91,25.69280056],[126.89,57.44704293],[126.88,100.82603481],[126.85,383.69280056],[126.84,283.68]],[[127.0,283.68],[127.02,65.31280056],[127.03,2.24],[127.05,362.0],[127.09,1.37080732]]]
["bitfinex-derivatives","SOLF0:USTF0",1743432675967,[[126.74,41.8307628],[126.73,4.1674],[126.72,401.8924],[126.66,325.3307628],[125.67,89.36450418]],[[126.8,0.05706199],[126.81,733.86042518],[126.82,136.54021933],[126.85,83.6707628],[127.02,23.6218]]]
["bitfinex-derivatives","SOLF0:USTF0",1743432704285,[[126.8,9.649e-05],[126.76,7.88],[126.74,2.0741],[126.73,39.74],[126.71,4.2178]],[[126.81,7.8864],[126.82,25.8164788],[126.83,39.74],[126.85,283.7],[126.9,50.77814384]]]
["bitfinex-derivatives","SOLF0:USTF0",1743432730411,[[126.54,62.0],[126.53,7.9035],[126.51,37.68],[126.5,25.76220642],[126.46,373.8164]],[[126.56,7.9023],[126.58,7.93263912],[126.61,37.72],[126.62,27.80730642],[126.63,2.0335]]]
["bitfinex-derivatives","SOLF0:USTF0",1743432760817,[[126.57,25.76220642],[126.55,123.80220642],[126.52,15.8085],[126.49,383.76220642],[126.48,23.7]],[[126.64,2.0633],[126.65,36.08],[126.66,32.6186918],[126.67,396.95460105],[126.71,15.7859]]]
["bitfinex-derivatives","SOLF0:USTF0",1743432787643,[[126.75,0.05799394],[126.7,16.13460705],[126.67,370.3822],[126.66,16.13460705],[126.63,15.7947]],[[126.78,20.09740705],[126.79,7.93006654],[126.8,35.0],[126.82,15.7721],[126.83,8.5803]]]
["bitfinex-derivatives","SOLF0:USTF0",1743432821373,[[126.79,34.1],[126.78,25.81599917],[126.74,12.698],[126.73,399.59879917],[126.7,23.65479542]],[[126.85,4.0268],[126.89,69.38784011],[126.9,370.81239463],[126.92,215.91761573],[126.94,41.26233782]]]
["bitfinex-derivatives","SOLF0:USTF0",1743432848991,[[126.94,7.8778],[126.92,25.81599917],[126.91,95.88],[126.87,12.2833],[126.86,358.0]],[[126.98,18.82934914],[126.99,127.73548643],[127.0,163.45056944],[127.01,215.91761573],[127.02,579.37301884]]]
["bitfinex-derivatives","SOLF0:USTF0",1743432878008,[[126.95,0.0597322],[126.92,41.6593],[126.91,16.0729909],[126.84,16.0729909],[126.78,129.36726474]],[[126.96,7.8771],[126.97,0.05136457],[127.0,16.0729909],[127.01,33.78],[127.02,31.8202909]]]
["bitfinex-derivatives","SOLF0:USTF0",1743432911245,[[126.93,6.984e-05],[126.91,62.0],[126.9,7.8804],[126.88,49.8529909],[126.86,35.68382994]],[[126.94,7.8783],[126.95,0.05052369],[126.96,33.78],[126.98,20.4143909],[126.99,8.3614]]]
["bitfinex-derivatives","SOLF0:USTF0",1743432942155,[[126.83,0.05367079],[126.8,49.8529909],[126.79,4.2763],[126.78,16.0729909],[125.89,216.86669774]],[[126.84,7.8845],[126.85,0.05998266],[126.89,16.0729909],[126.9,46.6302],[126.91,15.7614]]]
["bitfinex-derivatives","SOLF0:USTF0",1743432996826,[[126.73,0.05250311],[126.69,62.0518909],[126.66,74.75767926],[126.65,283.78],[125.84,138.88903737]],[[126.74,7.8908],[126.75,0.05128554],[126.78,16.0729909],[126.79,33.76],[126.8,15.7746]]]
["bitfinex-derivatives","SOLF0:USTF0",1743433041562,[[126.74,16.17325346],[126.67,407.93325346],[126.66,300.0309],[126.59,23.6996],[126.58,1.58002844]],[[126.84,49.93325346],[126.86,646.22],[126.87,130.61171533],[126.88,215.91761573],[126.92,43.26772521]]]
["bitfinex-derivatives","SOLF0:USTF0",1743433073283,[[126.63,33.7],[126.6,25.76639983],[126.58,371.78980737],[126.57,145.16956474],[126.54,295.40336758]],[[126.7,0.05754942],[126.71,4.1001],[126.72,63.49559983],[126.73,4.0803],[126.78,25.76639983]]]
["bitfinex-derivatives","SOLF0:USTF0",1743433109129,[[126.46,24.05413495],[126.45,323.23934986],[126.44,352.54350616],[126.42,102.33601388],[126.4,141.80746474]],[[126.51,7.9055],[126.53,12.9115],[126.54,16.14623495],[126.59,377.8003],[126.6,300.34623495]]]
["bitfinex-derivatives","SOLF0:USTF0",1743433145648,[[126.55,86.04883495],[126.53,33.7600713],[126.49,374.14623495],[126.48,15.8136],[126.44,1.37467904]],[[126.56,0.05501949],[126.6,7.8998],[126.62,20.34333495],[126.64,33.7],[126.71,25.00484197]]]
["bitfinex-derivatives","SOLF0:USTF0",1743433182776,[[126.47,62.0],[126.46,0.0559681],[126.42,33.66],[126.4,16.19857737],[126.39,12.3842]],[[126.48,7.96541947],[126.49,16.19857737],[126.52,33.66],[126.53,15.808],[126.54,313.37857737]]]
["bitfinex-derivatives","SOLF0:USTF0",1743433217094,[[126.79,33.56],[126.76,12.6328],[126.75,16.14155373],[126.66,389.93195373],[126.53,39.5184]],[[126.8,7.887],[126.83,16.14155373],[126.85,0.06039276],[126.87,33.56],[126.89,28.92035373]]]
["bitfinex-derivatives","SOLF0:USTF0",1743433245028,[[126.89,33.5],[126.88,0.05018852],[126.86,29.82913503],[126.85,8.6011],[126.69,87.28343118]],[[126.91,0.0591693],[126.95,25.77083503],[126.97,33.5],[126.99,8.4952]]]
["bitfinex-derivatives","SOLF0:USTF0",1743433281655,[[126.91,0.05089821],[126.89,33.48],[126.88,25.77083503],[126.85,3.9751],[126.84,389.67082468]],[[126.93,0.05946715],[127.0,4.1419],[127.01,34.19663503],[127.02,679.18],[127.03,87.13935575]]]
["bitfinex-derivatives","SOLF0:USTF0",1743433310359,[[127.08,7.8695],[127.07,0.05915421],[127.06,33.42],[127.05,25.77083503],[127.04,12.5216]],[[127.1,0.05336693],[127.14,33.42],[127.15,283.3],[127.16,38.44153503],[133.9,245.87561263]]]
["bitfinex-derivatives","SOLF0:USTF0",1743433339289,[[127.12,7.8669],[127.11,33.43887227],[127.1,16.03951485],[127.07,8.3784],[127.04,283.18]],[[127.14,0.05819175],[127.17,16.03951485],[127.18,3.9877],[127.19,8.6757],[127.2,49.41951485]]]
["bitfinex-derivatives","SOLF0:USTF0",1743433394514,[[127.39,49.4],[127.35,323.55654638],[127.34,4.191],[127.33,391.3770251],[127.31,85.20011518]],[[127.46,41.33654638],[127.5,41.33654638],[127.51,8.1752],[127.53,331.58],[127.55,362.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743433401318,[[127.34,4.191],[127.2,365.30491902],[126.04,72.89999932],[125.16,109.34984294],[125.14,109.34999899]],[[127.44,41.33654638],[127.46,0.05152749],[127.5,90.23654638],[127.55,362.0],[127.98,2823.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1743433454758,[[127.26,0.05893072],[127.25,44.34],[127.2,57.06034638],[127.19,358.0],[127.17,319.1481006]],[[127.28,7.8576],[127.29,0.05718558],[127.31,41.33654638],[127.36,4.0445],[127.37,68.196]]]
["bitfinex-derivatives","SOLF0:USTF0",1743433482778,[[127.24,7.90955437],[127.23,44.54],[127.21,4.1009],[127.2,4.2228],[127.19,644.6665]],[[127.27,7.91626989],[127.3,25.57301315],[127.31,12.7022],[127.33,15.7089],[127.35,44.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1743433512400,[[127.28,7.8573],[127.26,4.01307996],[127.25,68.05301315],[127.24,4.0532],[127.21,399.29521315]],[[127.29,0.05509442],[127.36,29.92791315],[127.39,42.32],[127.42,15.6976],[127.44,25.57301315]]]
["bitfinex-derivatives","SOLF0:USTF0",1743433542342,[[127.23,0.05336454],[127.2,41.64],[127.19,8.4053],[127.18,29.89541315],[127.16,23.69785684]],[[127.26,0.05971876],[127.28,25.57301315],[127.29,8.0759],[127.32,67.21301315],[127.44,108.37038477]]]
["bitfinex-derivatives","SOLF0:USTF0",1743433569255,[[127.36,73.29301315],[127.35,0.05340482],[127.32,383.57301315],[127.31,282.62],[127.29,23.7898]],[[127.46,308.31301315],[127.49,15.6889],[127.5,25.57301315],[127.53,362.0],[127.56,49.09401315]]]
["bitfinex-derivatives","SOLF0:USTF0",1743433599465,[[127.52,0.05246829],[127.51,37.98],[127.48,7.8446],[127.47,4.0468],[127.45,383.57301315]],[[127.53,7.8419],[127.55,0.05262757],[127.57,25.57301315],[127.59,121.94933703],[127.6,8.0379]]]
["bitfinex-derivatives","SOLF0:USTF0",1743433634084,[[127.29,7.8564],[127.28,41.4995],[127.25,25.57301315],[127.23,8.0741],[126.83,35.87531767]],[[127.32,7.9124668],[127.36,25.57301315],[127.37,80.74029661],[127.38,107.05321263],[127.5,544.8368521]]]
["bitfinex-derivatives","SOLF0:USTF0",1743433665513,[[127.56,35.62],[127.55,0.05267889],[127.5,25.57301315],[127.49,640.24],[127.46,15.6918]],[[127.57,10.47620678],[127.59,84.22933703],[127.61,25.57301315],[127.64,4.1779],[127.67,41.44779765]]]
["bitfinex-derivatives","SOLF0:USTF0",1743433700744,[[127.4,7.8495],[127.39,31.4083149],[127.38,441.52035427],[127.37,159.94053141],[127.36,273.45127202]],[[127.43,15.9364635],[127.49,50.65139026],[127.5,7.9748],[127.52,4.0281],[127.54,15.6833]]]
["bitfinex-derivatives","SOLF0:USTF0",1743433766389,[[127.03,7.8727],[126.99,34.72],[126.98,15.9364635],[126.97,12.2402],[126.96,373.9364635]],[[127.04,0.05676174],[127.06,15.9364635],[127.07,7.8706],[127.09,34.72],[127.14,379.30629955]]]
["bitfinex-derivatives","SOLF0:USTF0",1743433796720,[[126.87,7.8827],[126.86,34.7],[126.83,59.9709703],[126.82,83.52035427],[126.81,483.28053141]],[[126.88,0.05809471],[126.91,16.0815554],[126.93,8.3125],[126.94,4.2353],[126.96,16.0815554]]]
["bitfinex-derivatives","SOLF0:USTF0",1743433829744,[[126.9,16.0815554],[126.89,34.72],[126.86,362.0114],[126.84,315.5296554],[126.8,23.66]],[[126.98,16.3824],[126.99,63.57912614],[127.03,553.57456709],[127.04,50.4446],[127.07,1.37088832]]]
["bitfinex-derivatives","SOLF0:USTF0",1743433858773,[[126.88,0.05840983],[126.85,392.66],[126.82,27.22680761],[126.81,3.9768]],[[126.91,0.05499273],[126.93,25.71920324],[126.94,39.0298],[126.95,29.93070324],[126.96,4.0474]]]
["bitfinex-derivatives","SOLF0:USTF0",1743433886700,[[126.9,0.05505705],[126.89,7.881],[126.87,45.9007],[126.86,30.07650324],[126.85,24.94991982]],[[126.92,7.8799],[126.97,25.71920324],[126.98,38.7707],[126.99,283.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1743433918621,[[127.03,0.05352096],[127.01,34.58],[127.0,383.71920324],[126.97,10.3293],[126.96,25.71920324]],[[127.06,0.05209704],[127.12,25.71920324],[127.13,4.0533],[127.14,318.26],[127.26,25.71920324]]]
["bitfinex-derivatives","SOLF0:USTF0",1743433949352,[[127.19,0.05115659],[127.17,34.48],[127.14,25.71920324],[127.13,361.9611],[126.16,61.20939334]],[[127.21,0.05155197],[127.25,8.1211],[127.26,25.71920324],[127.27,38.671],[127.38,25.71920324]]]
["bitfinex-derivatives","SOLF0:USTF0",1743433986076,[[126.99,0.03001537],[126.98,34.46],[126.97,7.8762],[126.96,358.0],[126.94,16.05555576]],[[127.0,7.8747],[127.01,0.0534304],[127.02,16.05555576],[127.07,62.8611],[127.08,299.31555576]]]
["bitfinex-derivatives","SOLF0:USTF0",1743434019014,[[126.8,7.887],[126.77,34.46],[126.75,16.11133123],[126.73,10.7196],[126.72,389.89463123]],[[126.82,7.9410268],[126.84,16.11133123],[126.85,34.46],[126.86,3.995]]]
["bitfinex-derivatives","SOLF0:USTF0",1743434053946,[[126.78,34.4],[126.77,374.11133123],[126.76,10.2644],[126.74,8.0725],[126.73,283.62]],[[126.82,0.05511534],[126.83,7.8854],[126.86,16.11133123],[126.88,34.4],[126.89,291.7698]]]
["bitfinex-derivatives","SOLF0:USTF0",1743434096877,[[126.73,42.2314],[126.71,10.31332347],[126.69,116.46083928],[126.68,485.04818831],[126.61,55.2635]],[[126.76,0.05586431],[126.81,34.34],[126.82,28.4243],[126.88,25.02091646]]]
["bitfinex-derivatives","SOLF0:USTF0",1743434160017,[[126.8,34.23503187],[126.77,7.8886],[126.76,358.0],[126.74,16.09868233],[126.73,8.3077]],[[126.81,7.8864],[126.83,16.15629861],[126.86,8.1744],[126.88,15.7645],[126.89,4.2735]]]
["bitfinex-derivatives","SOLF0:USTF0",1743434197852,[[127.08,34.1],[127.07,0.05670751],[127.03,7.8726],[127.01,383.69677588],[126.89,63.0488]],[[127.09,7.869],[127.12,25.74848233],[127.13,12.3945],[127.15,15.7317],[128.14,949.90514358]]]
["bitfinex-derivatives","SOLF0:USTF0",1743434228478,[[127.02,0.05745053],[126.98,358.0],[126.97,25.68207398],[126.94,26.6083],[126.9,368.36652105]],[[127.03,0.05216988],[127.05,4.1491],[127.07,30.01357398],[127.12,17.10543268],[127.15,368.59874775]]]
["bitfinex-derivatives","SOLF0:USTF0",1743434252293,[[127.01,34.0],[127.0,7.874],[126.98,24.45658993],[126.96,358.0],[126.9,43.72798993]],[[127.04,7.8721],[127.06,16.05798993],[127.07,8.1644],[127.08,16.05798993],[127.12,38.3087]]]
["bitfinex-derivatives","SOLF0:USTF0",1743434293928,[[127.15,0.05618582],[127.13,33.88],[127.11,370.0886],[127.1,16.05798993],[126.33,71.62524021]],[[127.16,7.8647],[127.18,0.04961133],[127.19,16.05798993],[127.21,8.2382],[127.22,4.3752]]]
["bitfinex-derivatives","SOLF0:USTF0",1743434325159,[[127.02,33.84],[126.99,8.5102],[126.98,374.06417548],[126.96,4.2398],[126.94,15.7556]],[[127.03,0.05738699],[127.06,16.06417548],[127.08,4.2458],[127.09,287.5364],[127.1,4.1386]]]
["bitfinex-derivatives","SOLF0:USTF0",1743434359294,[[127.07,0.05160844],[127.04,33.74],[127.02,362.0537],[127.01,8.2069],[127.0,25.67186433]],[[127.09,0.05398744],[127.11,25.67186433],[127.13,308.79186433],[127.14,4.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1743434400230,[[127.0,7.8742],[126.99,0.04849634],[126.97,33.68],[126.95,358.0],[126.94,29.82461164]],[[127.01,0.05347836],[127.04,33.68],[127.05,4.2098],[127.06,33.52731164],[127.12,362.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743434433271,[[127.0,32.30490662],[126.99,86.14641766],[126.98,129.21962649],[126.97,211.74698053],[126.96,347.98562468]],[[127.04,25.67388991],[127.06,33.62],[127.07,8.1806],[127.21,18.20200566],[127.25,78.5939]]]
["bitfinex-derivatives","SOLF0:USTF0",1743434471312,[[127.14,0.05361662],[127.12,33.56],[127.11,7.8673],[127.1,4.023],[127.09,358.0]],[[127.15,7.8653],[127.16,16.0925995],[127.2,49.60109519],[127.21,23.7756],[127.26,28.26775919]]]
["bitfinex-derivatives","SOLF0:USTF0",1743434538360,[[127.29,0.05137809],[127.27,41.2776],[127.25,16.04109519],[127.22,386.1539]],[[127.3,7.856],[127.32,0.05025749],[127.33,16.04109519],[127.34,8.1995],[127.35,282.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1743434568082,[[127.43,7.848],[127.42,49.30908012],[127.41,0.05516953],[127.38,378.22988012],[127.37,4.2579]],[[127.44,0.05696618],[127.47,7.8459],[127.5,28.68098012],[127.52,294.86037975],[127.53,87.3062431]]]
["bitfinex-derivatives","SOLF0:USTF0",1743434602021,[[127.33,7.8542],[127.31,15.99868349],[127.3,33.3],[127.27,15.94908012]],[[127.34,0.05231341],[127.39,302.66538012],[127.4,8.312],[127.41,7.8496],[127.42,33.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1743434632353,[[127.26,41.1185],[127.24,16.00687304],[127.23,4.3298],[127.22,4.293],[127.21,373.94908012]],[[127.27,0.0597713],[127.33,15.94908012],[127.37,315.88],[127.41,402.66606474],[128.59,2.88489875]]]
["bitfinex-derivatives","SOLF0:USTF0",1743434662263,[[127.39,33.16],[127.35,4.3347],[127.34,666.17971227],[127.08,78.6919]],[[127.42,7.8486],[127.44,25.57497892],[127.48,37.445],[127.49,4.1423]]]
["bitfinex-derivatives","SOLF0:USTF0",1743434712499,[[127.51,7.8431],[127.5,33.15603929],[127.48,4.3157],[127.47,33.80438093],[127.45,37.40216173]],[[127.52,9.623e-05],[127.57,11.9909],[127.59,4.1761],[127.6,4.3052],[127.61,316.10438093]]]
["bitfinex-derivatives","SOLF0:USTF0",1743434724709,[[127.5,33.04],[127.48,29.36926932],[127.47,390.5273931],[127.4,21.10336932],[125.79,114.03352176]],[[127.55,7.8409],[127.57,21.10336932],[127.58,8.288],[127.6,3.9709],[127.61,21.10336932]]]
["bitfinex-derivatives","SOLF0:USTF0",1743434758622,[[127.66,7.8336],[127.65,4.41127226],[127.64,362.2849],[127.63,66.70457804],[127.61,33.72457804]],[[127.67,9.386e-05],[127.75,33.72457804],[127.78,32.98],[127.81,15.6502],[127.89,185.59197057]]]
["bitfinex-derivatives","SOLF0:USTF0",1743434787651,[[127.54,32.96],[127.51,27.00371762],[127.5,12.0201],[127.49,358.0]],[[127.57,0.04967529],[127.61,35.02481762],[127.62,32.96],[127.67,15.6674]]]
["bitfinex-derivatives","SOLF0:USTF0",1743434820966,[[127.69,40.7515],[127.65,4.0147],[127.64,4.2067],[127.62,26.97288631],[127.61,19.8464]],[[127.72,4.0779],[127.74,31.13288631],[127.77,56.402],[127.83,177.30795824],[128.67,894.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743434854083,[[127.5,32.9],[127.49,393.56951473],[127.48,15.6892],[127.47,3.9674],[127.46,32.5273931]],[[127.57,7.8395],[127.61,26.96881473],[127.62,294.3488],[127.63,32.9],[127.66,15.6684]]]
["bitfinex-derivatives","SOLF0:USTF0",1743434921747,[[127.59,0.05121934],[127.57,32.8],[127.56,7.8397],[127.53,12.1774],[127.52,32.5273931]],[[127.6,7.8376],[127.61,16.90300081],[127.62,0.05942457],[127.65,32.82],[127.68,45.45570081]]]
["bitfinex-derivatives","SOLF0:USTF0",1743434957068,[[127.58,0.05059838],[127.56,32.76],[127.55,11.8159],[127.52,4.0408],[127.51,4.0035]],[[127.59,7.8382],[127.6,0.0585327],[127.62,26.99633047],[127.64,8.1277],[127.65,32.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1743434990298,[[127.41,36.9375],[127.4,8.5148],[127.37,119.26710804],[127.36,129.21962649]],[[127.47,16.88964341],[127.48,0.05277098],[127.5,36.8653],[127.52,3.9593],[127.53,286.4928]]]
["bitfinex-derivatives","SOLF0:USTF0",1743435020219,[[127.69,83.81652015],[127.68,165.86063229],[127.67,209.59382798],[127.66,36.03353552],[127.65,264.68372566]],[[127.7,7.8314],[127.71,0.051651],[127.75,26.95963219],[127.77,21.11946448],[127.79,4.144]]]
["bitfinex-derivatives","SOLF0:USTF0",1743435055550,[[127.36,37.0587],[127.33,4.1676],[127.32,4.3214],[127.31,358.0],[127.29,26.95963219]],[[127.4,26.95963219],[127.42,0.05505339],[127.44,315.1],[127.45,15.6942],[127.47,26.95963219]]]
["bitfinex-derivatives","SOLF0:USTF0",1743435082371,[[127.26,8.2313],[127.25,40.5987],[127.22,358.0],[127.21,282.64],[127.2,27.14852366]],[[127.3,7.8563],[127.32,27.14852366],[127.36,32.74],[127.37,15.704],[127.39,0.1394]]]
["bitfinex-derivatives","SOLF0:USTF0",1743435118601,[[127.3,32.74],[127.29,0.05282216],[127.24,358.0],[127.23,3.9483],[127.22,4.1223]],[[127.32,0.05780919],[127.36,8.4884],[127.37,59.88852366],[127.39,15.7018],[127.43,1.36679628]]]
["bitfinex-derivatives","SOLF0:USTF0",1743435141216,[[127.32,32.76],[127.31,27.14852366],[127.3,362.1825],[127.29,4.3564],[127.28,287.002]],[[127.44,4.1949],[127.47,27.14852366],[127.49,410.32056294],[127.5,212.6676049],[127.51,627.83450612]]]
["bitfinex-derivatives","SOLF0:USTF0",1743435172942,[[127.27,0.05956282],[127.24,41.191],[127.23,4.0985],[127.22,390.1397452],[127.2,128.55898081]],[[127.3,27.1776607],[127.33,32.72],[127.35,8.2913],[127.38,17.06960645],[127.41,282.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1743435206958,[[127.4,32.7],[127.39,0.05722445],[127.37,3.9667],[127.35,4.246],[127.34,27.12578139]],[[127.42,119.30293063],[127.43,130.1486516],[127.44,216.91441934],[127.45,271.14302418],[127.48,55.89002153]]]
["bitfinex-derivatives","SOLF0:USTF0",1743435268108,[[127.41,0.0539274],[127.38,32.64],[127.37,4.0567],[127.36,8.5162],[127.28,23.5703]],[[127.42,7.8486],[127.44,0.05508808],[127.45,31.46118139],[127.46,32.64],[127.49,4.0048]]]
["bitfinex-derivatives","SOLF0:USTF0",1743435298835,[[127.33,0.05855177],[127.32,32.64],[127.31,7.8551],[127.3,4.3571],[127.27,16.94836992]],[[127.34,7.8536],[127.36,0.05586253],[127.37,16.94836992],[127.39,12.1558],[127.4,32.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1743435330779,[[127.33,0.05446752],[127.32,7.8545],[127.31,3.2524],[127.29,36.5988],[127.26,26.335565]],[[127.35,7.90686532],[127.37,27.12846915],[127.39,32.62],[127.41,7.6329],[127.49,294.67672418]]]
["bitfinex-derivatives","SOLF0:USTF0",1743435358002,[[127.25,0.05706441],[127.24,35.9549],[127.21,358.0],[127.2,6.6933],[127.19,27.12846915]],[[127.28,0.05071199],[127.32,27.12846915],[127.34,42.6992],[127.35,282.6],[127.44,152.98098231]]]
["bitfinex-derivatives","SOLF0:USTF0",1743435392028,[[127.45,0.05441098],[127.42,40.4286],[127.41,358.0],[127.4,3.1464],[127.39,3.3591]],[[127.49,27.10154755],[127.52,58.094],[127.54,309.70154755],[127.57,1.36542876],[127.6,362.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743435421646,[[127.44,358.0],[127.43,35.9264],[127.41,30.27747486],[127.4,3.1252],[127.36,15.7046]],[[127.5,7.8441],[127.54,33.78607486],[127.55,32.54],[127.57,325.42118144],[127.58,101.68026289]]]
["bitfinex-derivatives","SOLF0:USTF0",1743435450568,[[127.49,0.05666934],[127.48,11.184],[127.47,390.52],[127.42,27.0540432],[127.41,19.0416]],[[127.51,7.8434],[127.55,309.2540432],[127.57,32.52],[127.6,25.6244],[127.61,37.80433856]]]
["bitfinex-derivatives","SOLF0:USTF0",1743435487384,[[127.45,0.0494048],[127.43,40.3277],[127.41,358.0],[127.39,20.357238],[127.34,15.7062]],[[127.48,32.53471096],[127.49,16.917238],[127.5,3.4552],[127.52,3.4524],[127.55,15.6824]]]
["bitfinex-derivatives","SOLF0:USTF0",1743435519304,[[127.37,7.8514],[127.34,384.703538],[127.33,32.46],[127.31,15.7107],[127.27,286.4]],[[127.4,7.85],[127.42,16.917238],[127.43,282.4],[127.45,32.46],[127.46,9.7373]]]
["bitfinex-derivatives","SOLF0:USTF0",1743435552429,[[127.25,40.35132848],[127.21,361.4593],[127.2,3.4522],[127.09,7.861]],[[127.29,7.91249842],[127.32,43.36169394],[127.33,146.26029729],[127.34,36.00853134]]]
["bitfinex-derivatives","SOLF0:USTF0",1743435588073,[[127.28,42.77075849],[127.27,368.89665],[127.26,5.9667],[127.23,27.09690939]],[[127.31,7.9096067],[127.33,196.1992915],[127.34,157.18199124],[127.35,216.80846975]]]
["bitfinex-derivatives","SOLF0:USTF0",1743435662835,[[127.43,10.88624],[127.42,32.26],[127.4,354.3185],[127.39,32.44118545],[127.37,146.72667778]],[[127.45,16.96193598],[127.49,2.2595],[127.5,4.6853],[127.51,47.9468],[127.54,16.96193598]]]
["bitfinex-derivatives","SOLF0:USTF0",1743435701179,[[127.31,0.05820618],[127.29,354.3185],[127.28,32.22],[127.21,283.38],[127.17,56.01118545]],[[127.33,24.79108721],[127.34,0.05048002],[127.36,2.8791],[127.37,32.22],[127.39,2.8988]]]
["bitfinex-derivatives","SOLF0:USTF0",1743435737328,[[127.25,0.05890234],[127.24,32.2],[127.22,357.3631],[127.2,2.9259],[126.11,76.71396745]],[[127.28,0.05903903],[127.29,16.93658721],[127.33,16.93658721],[127.34,32.22],[128.43,712.73988394]]]
["bitfinex-derivatives","SOLF0:USTF0",1743435772158,[[127.1,0.05364498],[127.07,386.4985],[127.06,7.8707],[127.05,6.1982],[127.03,20.32708721]],[[127.11,7.8678],[127.13,16.98833903],[127.14,6.513],[127.15,32.18],[127.19,36.02398721]]]
["bitfinex-derivatives","SOLF0:USTF0",1743435808594,[[127.11,0.05320468],[127.07,32.12],[127.06,368.747],[127.05,3.4138],[127.03,103.65900252]],[[127.12,24.80378721],[127.14,0.05110697],[127.15,9.7522],[127.16,47.8495],[127.19,16.93658721]]]
["bitfinex-derivatives","SOLF0:USTF0",1743435843106,[[127.06,32.11566398],[127.04,357.4855],[127.03,43.57360574],[127.02,106.93390252],[127.0,216.8060382]],[[127.08,7.8699],[127.09,0.05555445],[127.11,16.93658721],[127.13,3.2509],[127.16,32.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1743435879524,[[126.96,7.8767],[126.95,0.05636022],[126.94,32.04],[126.92,354.3185],[126.9,9.588]],[[126.98,0.05034852],[127.0,27.26369016],[127.01,9.6325],[127.02,315.34],[127.1,32.73248689]]]
["bitfinex-derivatives","SOLF0:USTF0",1743435928167,[[126.87,32.02],[126.86,0.05411998],[126.85,7.8836],[126.8,377.7143431],[126.79,3.2193]],[[126.88,7.882],[126.89,0.05455291],[126.9,3.1885],[126.91,45.4688431],[126.92,283.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1743435961695,[[127.06,31.94],[127.05,354.37071908],[127.04,17.0843431],[126.92,23.6373],[126.89,127.09432105]],[[127.08,7.92895592],[127.11,6.533],[127.12,3.402],[127.14,300.5643431],[127.15,23.5976]]]
["bitfinex-derivatives","SOLF0:USTF0",1743436030336,[[127.14,10.8879211],[127.13,31.76],[127.11,36.78431854],[127.1,379.96620033]],[[127.23,10.8879211],[127.24,3.2915],[127.26,31.76],[127.27,282.98],[127.29,102.84369347]]]
["bitfinex-derivatives","SOLF0:USTF0",1743436040248,[[127.21,18.7495211],[127.2,0.05457208],[127.19,31.76],[127.15,357.6646]],[[127.22,0.05148163],[127.24,7.8601],[127.26,14.1981211],[127.28,6.8403],[127.31,42.61122418]]]
["bitfinex-derivatives","SOLF0:USTF0",1743436111106,[[127.05,71.90188155],[127.03,719.21719314],[127.02,275.0816027],[127.01,91.40894354],[126.99,326.1780033]],[[127.1,7.8687],[127.12,16.97548964],[127.14,38.1392],[127.17,282.9],[127.18,3.1327]]]
["bitfinex-derivatives","SOLF0:USTF0",1743436148537,[[127.03,31.58],[127.0,16.97548964],[126.99,6.6666],[126.98,373.3228],[126.91,333.38587119]],[[127.09,282.98],[127.1,20.36868964],[127.11,6.3941],[127.12,75.14489673],[127.15,217.8244836]]]
["bitfinex-derivatives","SOLF0:USTF0",1743436178546,[[127.23,0.0581694],[127.22,31.5],[127.2,7.8619],[127.17,316.82591673],[127.14,357.6965]],[[127.24,7.8597],[127.26,0.05594814],[127.27,27.17061673],[127.29,34.6359],[127.3,283.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1743436220988,[[127.16,31.44],[127.13,404.10583799],[127.11,134.58926439],[127.05,17.9828719],[127.04,23.616]],[[127.21,16.9828719],[127.24,31.44],[127.26,32.7003719],[127.27,6.8136],[127.36,118.63414755]]]
["bitfinex-derivatives","SOLF0:USTF0",1743436254720,[[127.11,7.8675],[127.1,31.38],[127.09,354.3185],[127.08,36.02226609],[127.07,270.50555464]],[[127.14,7.92108788],[127.18,23.5058719],[127.21,31.38],[127.23,15.7209],[127.25,282.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1743436292643,[[127.15,0.05120741],[127.14,39.1859],[127.13,354.3185],[127.12,3.3416],[127.1,16.99420488]],[[127.17,7.92080099],[127.19,16.99420488],[127.23,41.2776],[127.25,15.7187],[127.35,296.3581836]]]
["bitfinex-derivatives","SOLF0:USTF0",1743436336578,[[127.19,0.05959004],[127.16,385.5785],[127.14,20.14590488],[127.13,6.5716],[127.12,15.7331]],[[127.21,7.92098497],[127.23,16.99420488],[127.25,317.3845],[127.26,18.9863],[127.29,3.1459]]]
["bitfinex-derivatives","SOLF0:USTF0",1743436376208,[[127.08,31.22],[127.06,354.3185],[127.05,20.44020488],[127.04,3.2153],[127.03,3.2792]],[[127.1,0.05288241],[127.13,20.16610488],[127.14,3.451],[127.16,15.73],[127.17,314.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1743436412218,[[127.02,31.18],[126.99,16.99420488],[126.98,354.3185],[126.97,3.3984],[126.96,15.7542]],[[127.07,16.99420488],[127.09,6.6517],[127.1,314.4],[127.18,141.48185513],[128.03,62.26825098]]]
["bitfinex-derivatives","SOLF0:USTF0",1743436456070,[[127.08,38.9691],[127.07,0.05732602],[127.02,378.09994646],[127.0,19.0558],[126.97,120.28304235]],[[127.1,7.91867105],[127.13,48.13574646],[127.15,3.2924],[127.21,119.93086538],[127.27,334.5997255]]]
["bitfinex-derivatives","SOLF0:USTF0",1743436503112,[[126.99,31.04],[126.97,11.1364],[126.96,20.27144646],[126.95,3.1022],[126.94,387.12296609]],[[127.01,7.9266937],[127.04,20.27174646],[127.05,3.3985],[127.06,31.04],[133.11,249.07300395]]]
["bitfinex-derivatives","SOLF0:USTF0",1743436569458,[[126.98,0.05387028],[126.96,31.0],[126.95,3.1604],[126.94,354.3185]],[[127.01,0.05556799],[127.04,26.36964646],[127.05,90.35542377],[127.06,87.22244755],[127.12,100.63282374]]]
["bitfinex-derivatives","SOLF0:USTF0",1743436613100,[[127.08,7.92983323],[127.07,41.81851508],[127.04,3.1047],[127.02,15.7456],[126.17,140.8163497]],[[127.1,0.05743984],[127.11,7.8683],[127.12,14.12191508],[127.14,3.1692],[127.15,283.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1743436649923,[[126.99,10.90154202],[126.97,3.1765],[126.96,360.6563],[126.92,370.11634708],[126.91,371.38418834]],[[127.05,10.90154202],[127.07,3.1317],[127.08,3.3406],[127.09,33.9008],[127.12,17.00336921]]]
["bitfinex-derivatives","SOLF0:USTF0",1743436699969,[[127.05,0.05225381],[127.02,20.17606259],[127.01,360.6538],[126.98,332.55283015],[126.51,73.31216272]],[[127.07,0.05914206],[127.1,17.01666259],[127.13,19.0875],[127.14,283.18],[127.15,33.8422]]]
["bitfinex-derivatives","SOLF0:USTF0",1743436735386,[[126.87,49.61093222],[126.84,357.5712],[126.83,3.3582],[126.82,3.2398],[126.81,15.7727]],[[126.88,0.05393196],[126.92,7.8798],[126.93,10.92823222],[126.95,3.3394],[126.97,46.5538]]]
["bitfinex-derivatives","SOLF0:USTF0",1743436774809,[[126.66,30.8],[126.62,371.44717532],[126.59,9.338],[126.51,147.7149],[125.68,62.58504431]],[[126.68,0.05053726],[126.7,17.12867532],[126.74,33.856],[126.75,6.5061],[126.8,39.3851]]]
["bitfinex-derivatives","SOLF0:USTF0",1743436813038,[[126.78,38.6283],[126.77,0.05798781],[126.71,3.3593],[126.7,51.73056474],[125.86,62.54254944]],[[126.79,0.05024014],[126.81,43.42838716],[126.82,86.85677433],[126.83,130.28516149],[126.84,217.14193582]]]
["bitfinex-derivatives","SOLF0:USTF0",1743436842976,[[126.86,38.64269596],[126.83,17.08835269],[126.82,367.8663],[126.73,130.40452063],[126.72,241.01626771]],[[126.89,7.93553647],[126.92,23.55915269],[126.93,3.2893],[126.94,283.78],[127.05,437.73157317]]]
["bitfinex-derivatives","SOLF0:USTF0",1743436884401,[[126.98,30.62],[126.97,0.05396064],[126.96,10.90816671],[126.92,3.1656],[126.9,15.7615]],[[126.99,7.8756],[127.0,0.05626203],[127.01,14.28946671],[127.04,53.235],[127.07,283.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1743436924326,[[127.03,30.56],[127.02,7.93191861],[127.0,17.01627768],[126.98,17.01627768],[126.58,33.14360522]],[[127.04,0.05042807],[127.06,7.8712],[127.07,3.2816],[127.11,54.42027768],[127.12,15.7354]]]
["bitfinex-derivatives","SOLF0:USTF0",1743436999873,[[127.17,2.98e-05],[127.14,30.44],[127.11,289.0857],[127.09,49.44735649],[127.08,86.57604008]],[[127.18,7.8635],[127.19,17.0380379],[127.2,2.1342],[127.21,2.028],[127.22,2.066]]]
["bitfinex-derivatives","SOLF0:USTF0",1743437044505,[[127.24,10.92863218],[127.23,30.4],[127.18,4.2576],[127.17,2.1438],[127.09,131.24124081]],[[127.26,0.05755472],[127.29,10.87382039],[127.31,43.5100613],[127.32,139.34812261],[127.36,25.36203078]]]
["bitfinex-derivatives","SOLF0:USTF0",1743437077528,[[127.13,10.87657806],[127.12,30.38],[127.11,0.05103861],[127.07,6.2139],[127.06,15.741]],[[127.14,0.06024657],[127.19,15.06567806],[127.21,2.0477],[127.25,359.0],[127.27,331.51337008]]]
["bitfinex-derivatives","SOLF0:USTF0",1743437116773,[[127.27,24.83790449],[127.26,30.3],[127.25,0.05570383],[127.23,15.7203],[127.21,365.0437]],[[127.28,0.0565025],[127.34,4.2165],[127.36,47.28000449],[127.38,341.9723613],[127.4,147.51018841]]]
["bitfinex-derivatives","SOLF0:USTF0",1743437147996,[[127.23,30.35744176],[127.2,2.0313],[127.18,27.17225073],[127.16,2.1242],[125.47,93.23551892]],[[127.31,313.26],[127.32,361.1419],[127.33,73.90951203],[127.35,154.08958392]]]
["bitfinex-derivatives","SOLF0:USTF0",1743437189518,[[127.2,30.24],[127.19,9.876],[127.18,2.1009],[127.17,19.15812957],[127.15,14.81418195]],[[127.22,7.8614],[127.25,0.05604712],[127.27,47.22642957],[127.28,15.7154],[127.3,70.99909208]]]
["bitfinex-derivatives","SOLF0:USTF0",1743437223849,[[127.14,0.05312976],[127.13,7.8663],[127.1,21.06002957],[127.09,2.0612],[127.06,15.7406]],[[127.15,7.8653],[127.16,0.05429591],[127.19,16.98642957],[127.22,372.3523613],[127.23,112.38215339]]]
["bitfinex-derivatives","SOLF0:USTF0",1743437256195,[[127.01,0.05984822],[126.99,30.2],[126.97,23.28492957],[126.91,92.61625863],[126.9,646.04]],[[127.04,0.05628358],[127.06,16.98642957],[127.07,4.3575],[127.08,30.2],[127.1,45.5934613]]]
["bitfinex-derivatives","SOLF0:USTF0",1743437295127,[[126.89,7.8812],[126.88,30.22],[126.87,17.0417184],[126.86,2.0531],[126.85,4.2276]],[[126.92,7.9360378],[126.96,27.91923372],[126.97,119.65266859],[126.98,201.23374548],[126.99,249.50843582]]]
["bitfinex-derivatives","SOLF0:USTF0",1743437343170,[[126.96,41.17925805],[126.9,60.11679384],[126.89,646.44],[126.88,15.7629],[126.84,63.0744]],[[126.99,0.06022758],[127.01,10.92312025],[127.04,327.0100613],[127.05,87.02012261],[127.06,163.00645494]]]
["bitfinex-derivatives","SOLF0:USTF0",1743437383406,[[126.85,7.8839],[126.84,10.92312025],[126.83,30.16],[126.8,6.3433],[126.79,15.7751]],[[126.86,0.05530277],[126.89,10.92312025],[126.9,2.0385],[126.91,30.16],[126.95,15.05751532]]]
["bitfinex-derivatives","SOLF0:USTF0",1743437457579,[[126.48,30.18],[126.46,4.2126],[126.45,19.17940999],[126.42,17.12810999],[126.37,402.3965]],[[126.54,301.40810999],[126.56,10.87751532],[126.57,126.02836859],[126.58,160.71018392],[126.59,604.63150684]]]
["bitfinex-derivatives","SOLF0:USTF0",1743437489905,[[126.32,30.27220262],[126.3,12.1412],[126.29,2.1694],[126.27,17.12810999],[126.23,649.26440941]],[[126.34,7.916],[126.35,0.05174975],[126.37,17.12810999],[126.4,30.2],[126.42,17.12810999]]]
["bitfinex-derivatives","SOLF0:USTF0",1743437515424,[[126.29,1.9824],[126.28,7.9192],[126.26,19.31170999],[126.21,395.97480999],[126.19,24.66]],[[126.3,7.9182],[126.34,17.12810999],[126.37,15.8281],[126.39,32.3627],[126.42,399.78810999]]]
["bitfinex-derivatives","SOLF0:USTF0",1743437557854,[[126.29,30.35153898],[126.28,7.9193],[126.26,17.12810999],[126.25,2.1046],[126.24,4.32]],[[126.31,7.96822772],[126.34,17.12810999],[126.35,643.96],[126.36,34.4822],[128.26,92.38485165]]]
["bitfinex-derivatives","SOLF0:USTF0",1743437589070,[[126.27,30.22],[126.26,0.04413874],[126.25,17.21982457],[126.23,4.1575],[126.22,2.1567]],[[126.29,0.05328122],[126.31,7.9179],[126.34,19.40742457],[126.35,75.9125613],[126.36,448.15712261]]]
["bitfinex-derivatives","SOLF0:USTF0",1743437630114,[[126.18,7.9252],[126.17,11.02791447],[126.16,30.22],[126.13,6.2915],[126.1,60.46686473]],[[126.2,0.05739375],[126.23,11.02791447],[126.24,30.22],[126.26,19.9468],[126.31,164.72685355]]]
["bitfinex-derivatives","SOLF0:USTF0",1743437662550,[[126.21,0.05315916],[126.2,11.02791447],[126.19,38.165],[126.14,6.3298],[126.13,285.1]],[[126.22,7.9233],[126.24,11.08099501],[126.26,15.8416],[126.28,30.24],[126.29,6.3749]]]
["bitfinex-derivatives","SOLF0:USTF0",1743437702877,[[126.29,11.02791447],[126.28,30.22],[126.27,0.05845268],[126.23,17.8927],[126.21,285.0]],[[126.3,0.05707281],[126.33,11.02791447],[126.36,300.9102],[126.37,75.8279613],[126.38,91.16322261]]]
["bitfinex-derivatives","SOLF0:USTF0",1743437750420,[[126.25,38.20226534],[126.24,11.02791447],[126.23,4.0123],[126.17,285.18],[126.16,15.854]],[[126.27,7.9202],[126.28,0.05228398],[126.29,11.02791447],[126.3,43.5100613],[126.31,372.18012261]]]
["bitfinex-derivatives","SOLF0:USTF0",1743437781154,[[126.22,5.785e-05],[126.17,30.2],[126.15,19.41030725],[126.13,1.9972],[125.25,5701.32]],[[126.23,25.15660725],[126.24,4.25184571],[126.25,30.2],[126.27,2.0705],[126.28,392.07360725]]]
["bitfinex-derivatives","SOLF0:USTF0",1743437847914,[[126.08,30.18],[126.07,19.33676669],[126.01,17.0065748],[126.0,812.55156975],[125.99,217.63778025]],[[126.16,21.33386669],[126.17,30.18],[126.18,2.1141],[126.19,39.6109],[126.2,285.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1743437893953,[[126.09,0.05579032],[126.08,11.05906675],[126.07,38.1324],[126.06,2.0007],[126.03,20.1264]],[[126.12,11.11926685],[126.16,30.2],[126.17,21.993],[126.19,10.87751532],[127.07,61.74441167]]]
["bitfinex-derivatives","SOLF0:USTF0",1743437925771,[[126.24,49.12106675],[126.23,0.05880383],[126.2,4.1835],[126.19,2.0614],[126.06,139.19850306]],[[126.25,0.05515395],[126.26,7.9211],[126.27,5.0],[126.3,287.4006],[126.36,402.5100613]]]
["bitfinex-derivatives","SOLF0:USTF0",1743437959703,[[126.51,30.13479073],[126.46,17.23469496],[126.42,664.99469496],[126.4,6.2827],[125.1,141.71468337]],[[126.53,7.95337916],[126.55,17.23469496],[126.56,2.1165],[126.57,2.035],[126.67,23.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1743437975014,[[126.46,0.05058821],[126.44,30.06],[126.42,17.23469496],[126.4,6.2827],[125.47,157.4607593]],[[126.47,7.9076],[126.49,0.05364463],[126.52,17.23469496],[126.53,34.1251],[126.55,17.9353]]]
["bitfinex-derivatives","SOLF0:USTF0",1743438036266,[[126.37,30.09505971],[126.36,2.1763],[126.35,7.915],[126.34,19.22349496],[126.33,2.0948]],[[126.38,7.9132],[126.4,0.05915628],[126.43,17.23469496],[126.44,330.4593],[126.47,2.0785]]]
["bitfinex-derivatives","SOLF0:USTF0",1743438080199,[[126.36,30.07109033],[126.35,2.17],[126.34,21.49035714],[126.33,4.1771],[126.32,680.69141022]],[[126.39,7.96892716],[126.44,21.49035714],[126.45,2.1527],[126.46,3.7561],[126.47,45.8556]]]
["bitfinex-derivatives","SOLF0:USTF0",1743438116327,[[126.56,0.05302463],[126.52,29.96],[126.51,7.9047],[126.5,25.45999358],[126.49,2.0839]],[[126.57,7.9013],[126.59,51.40739358],[126.62,304.5142],[126.63,21.44739358],[126.64,1.7935]]]
["bitfinex-derivatives","SOLF0:USTF0",1743438150551,[[126.51,0.05863566],[126.49,29.96],[126.48,21.44739358],[126.46,4.0212],[126.44,15.8184]],[[126.53,7.9042],[126.54,0.05033517],[126.56,21.44739358],[126.58,2.1213],[126.59,32.0902]]]
["bitfinex-derivatives","SOLF0:USTF0",1743438185988,[[126.59,0.0499406],[126.56,29.92],[126.54,21.44739358],[126.53,2.0968],[126.51,117.97981715]],[[126.61,7.8993],[126.64,21.44739358],[126.65,34.1137],[126.66,286.332],[126.68,15.7901]]]
["bitfinex-derivatives","SOLF0:USTF0",1743438219312,[[126.51,0.05173896],[126.49,29.9],[126.48,2.0001],[126.47,4.2132],[126.46,21.44739358]],[[126.52,7.9045],[126.53,0.05480514],[126.55,21.44739358],[126.56,3.9684],[126.57,2.0766]]]
["bitfinex-derivatives","SOLF0:USTF0",1743438266342,[[126.48,0.0598027],[126.45,29.88],[126.44,48.4985872],[126.43,87.33091549],[126.42,700.64421491]],[[126.49,21.6448939],[126.51,0.05178194],[126.53,4.1363],[126.54,45.6876],[126.55,2.0317]]]
["bitfinex-derivatives","SOLF0:USTF0",1743438342408,[[126.57,0.0526699],[126.55,29.82],[126.54,7.9028],[126.52,32.7490933],[126.51,108.82277733]],[[126.6,0.055882],[126.61,2.0242],[126.62,21.49186184],[126.63,45.6153],[126.66,647.6284]]]
["bitfinex-derivatives","SOLF0:USTF0",1743438376225,[[126.67,0.06013915],[126.65,29.76],[126.62,21.43273029],[126.61,4.0732],[126.58,15.8013]],[[126.68,7.8945],[126.71,25.52823029],[126.72,314.02],[126.73,17.7861],[126.74,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743438424967,[[126.52,0.05135893],[126.49,29.76],[126.47,23.57895219],[126.43,284.18],[126.39,615.18183991]],[[126.53,7.9038],[126.55,21.49390134],[126.56,31.9497],[126.59,17.9569],[126.61,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743438461695,[[126.57,9.94470673],[126.56,29.74],[126.55,2.1635],[126.54,21.43435219],[126.51,2.1604]],[[126.6,7.95808183],[126.63,23.62515219],[126.65,2.1476],[126.66,29.74],[126.68,308.0226]]]
["bitfinex-derivatives","SOLF0:USTF0",1743438511945,[[126.71,37.62990135],[126.7,43.21765219],[126.68,2.0488],[126.6,23.696],[125.74,730.60135975]],[[126.74,7.94762017],[126.79,21.43435219],[126.81,6.3066],[126.83,404.4492],[126.84,21.43435219]]]
["bitfinex-derivatives","SOLF0:USTF0",1743438541460,[[126.81,0.05009554],[126.79,29.66],[126.77,21.43435219],[126.75,2.0063],[125.09,117.05853038]],[[126.85,2.0627],[126.87,25.42745219],[126.88,404.4035],[126.91,21.43435219],[126.95,181.20025741]]]
["bitfinex-derivatives","SOLF0:USTF0",1743438584691,[[126.85,0.05374719],[126.84,13.65840222],[126.83,29.62],[126.81,32.84283161],[126.8,93.48921549]],[[126.86,7.8825],[126.89,13.65840222],[126.92,21.9577],[126.93,388.62],[126.95,283.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1743438619913,[[126.77,13.71850786],[126.75,29.6],[126.72,2.1641],[126.71,7.35659452],[126.7,37.5677]],[[126.8,0.05579962],[126.82,297.35840222],[126.84,388.6],[126.89,47.2868]]]
["bitfinex-derivatives","SOLF0:USTF0",1743438657441,[[126.7,4.959e-05],[126.66,13.65840222],[126.64,31.6464],[126.62,1.9911],[126.61,34.81195662]],[[126.71,21.55100222],[126.72,29.6],[126.73,0.05225045],[126.74,286.1051],[126.75,363.0238]]]
["bitfinex-derivatives","SOLF0:USTF0",1743438735894,[[126.46,314.2],[126.45,7.9084],[126.42,0.7844],[126.41,58.15764498],[126.39,130.54791794]],[[126.51,21.41646769],[126.54,29.66],[126.56,43.63376769],[126.59,359.0],[126.6,23.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1743438783129,[[126.47,0.05953508],[126.46,29.64],[126.42,305.77646769],[126.4,4.1908],[125.94,90.9990289]],[[126.49,0.04982564],[126.51,21.41646769],[126.52,2.1176],[126.53,2.1198],[126.59,284.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1743438821565,[[126.57,29.67366441],[126.55,10.9427],[126.54,21.45039848],[126.53,2.9652],[126.48,48.46487729]],[[126.59,0.0576078],[126.63,57.15459848],[126.64,15.7942],[126.65,3.0917],[126.68,382.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1743438866196,[[126.62,51.25245853],[126.6,7.4829],[126.59,3.794],[126.57,663.0426],[126.56,32.65197729]],[[126.65,7.95231059],[126.67,13.70263791],[126.72,45.3652],[126.73,7.3665],[126.86,103.13477161]]]
["bitfinex-derivatives","SOLF0:USTF0",1743438912935,[[126.6,13.70263791],[126.58,40.19337729],[126.57,371.15193946],[126.54,217.57986324],[126.51,410.414]],[[126.61,7.8989],[126.68,21.59713791],[126.7,29.59668989],[126.71,367.0458],[126.72,3.9536]]]
["bitfinex-derivatives","SOLF0:USTF0",1743438944549,[[126.47,37.4872],[126.44,3.8801],[126.43,25.45714443],[126.41,284.52],[126.35,408.15744443]],[[126.5,7.9061],[126.52,21.45744443],[126.54,40.9677],[126.58,359.0],[126.59,1.37603796]]]
["bitfinex-derivatives","SOLF0:USTF0",1743438982696,[[126.31,37.4972],[126.29,288.4035],[126.28,25.25319107],[126.27,3.8034]],[[126.33,7.9677735],[126.37,25.33189107],[126.38,7.7344],[126.39,388.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1743439015219,[[126.33,7.9164],[126.32,43.33747034],[126.31,0.05385951],[126.27,158.72497369],[126.25,218.88008643]],[[126.34,0.05463047],[126.39,3.9073],[126.42,300.6617],[126.44,359.0],[126.5,224.59746181]]]
["bitfinex-derivatives","SOLF0:USTF0",1743439061646,[[126.35,5.402e-05],[126.3,51.21544342],[126.29,7.9652],[126.25,48.67461296],[126.24,372.31203457]],[[126.36,7.9145],[126.37,13.77744342],[126.38,0.05418854],[126.39,29.54],[126.4,3.9781]]]
["bitfinex-derivatives","SOLF0:USTF0",1743439107796,[[126.43,2.44e-06],[126.4,37.3919],[126.37,28.97618809],[126.36,3.7188],[126.22,1787.1853]],[[126.46,21.53589975],[126.48,15.8142],[126.49,50.96408809],[126.5,11.0318],[126.53,284.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1743439147531,[[126.31,50.9553548],[126.3,3.7079],[126.29,28.6565548],[126.24,15.8435],[126.23,202.60458098]],[[126.39,11.1515],[126.4,300.5643],[127.3,26.47144006],[128.14,1436.55371217]]]
["bitfinex-derivatives","SOLF0:USTF0",1743439190667,[[126.42,21.51165001],[126.41,29.52060827],[126.4,3.533],[126.37,341.73249833],[126.36,108.48437185]],[[126.5,15.8126],[126.51,3.7892],[126.52,50.95165001],[126.55,359.0],[126.56,306.15165001]]]
["bitfinex-derivatives","SOLF0:USTF0",1743439268130,[[126.5,62.19201296],[126.49,87.55203457],[126.48,190.96660486],[126.46,295.04566603],[126.45,10.8254]],[[126.51,7.9051],[126.56,21.44555799],[126.57,29.36],[126.6,359.0],[126.64,23.6918]]]
["bitfinex-derivatives","SOLF0:USTF0",1743439303955,[[126.49,32.83201296],[126.48,87.55203457],[126.47,160.66805186],[126.46,218.88008643],[126.44,114.55337813]],[[126.5,7.9057],[126.53,21.4523796],[126.54,29.34],[126.56,32.6764796],[126.57,15.8037]]]
["bitfinex-derivatives","SOLF0:USTF0",1743439350787,[[126.52,0.060304],[126.51,7.9051],[126.5,29.32],[126.49,305.60196374],[126.48,7.2593]],[[126.53,7.9038],[126.54,0.05956482],[126.58,32.9546],[126.59,25.13796374],[126.6,3.7761]]]
["bitfinex-derivatives","SOLF0:USTF0",1743439392125,[[126.47,9.386e-05],[126.43,29.32],[126.42,7.9104],[126.41,65.3534767],[126.4,87.55203457]],[[126.48,7.907],[126.49,0.05627569],[126.51,21.44196374],[126.53,52.4105],[126.54,288.1745]]]
["bitfinex-derivatives","SOLF0:USTF0",1743439432756,[[126.53,2.225e-05],[126.52,29.28],[126.46,3.6945]],[[126.54,7.9032],[126.56,0.05836884],[126.57,7.1592],[126.58,54.24723617],[126.59,15.8004]]]
["bitfinex-derivatives","SOLF0:USTF0",1743439471891,[[126.48,0.05732176],[126.47,29.28],[126.46,7.9081],[126.44,405.08092138],[126.43,177.32761237]],[[126.49,7.9063],[126.51,0.05212458],[126.52,7.5398],[126.53,21.47443994],[126.54,45.0866]]]
["bitfinex-derivatives","SOLF0:USTF0",1743439514129,[[126.34,29.28],[126.33,7.9157],[126.32,422.63573739],[126.31,138.801196],[126.3,219.3834934]],[[126.36,7.9148],[126.38,13.83069621],[126.41,7.5906],[126.42,32.7619],[126.44,15.8199]]]
["bitfinex-derivatives","SOLF0:USTF0",1743439572488,[[126.62,29.27846568],[126.6,284.28],[126.59,21.40017659],[126.57,11.0479],[126.5,32.90752401]],[[126.63,7.8976],[126.64,0.05817372],[126.68,25.09327659],[126.7,29.22],[126.71,3.4595]]]
["bitfinex-derivatives","SOLF0:USTF0",1743439580691,[[126.5,29.22],[126.49,7.9058],[126.48,305.58017659],[126.47,11.0038],[126.43,32.90752401]],[[126.57,40.0365],[126.58,21.40017659],[126.6,15.7999],[126.62,359.0],[126.63,21.40017659]]]
["bitfinex-derivatives","SOLF0:USTF0",1743439611812,[[126.36,7.97380604],[126.35,29.26],[126.32,34.43765746],[126.28,335.01605746],[126.22,419.64752401]],[[126.38,0.05883132],[126.44,32.9027],[126.45,41.67905746],[126.47,300.5561],[126.49,59.53386654]]]
["bitfinex-derivatives","SOLF0:USTF0",1743439698468,[[126.28,32.90752401],[126.27,87.75339737],[126.26,131.630096],[126.25,501.5339602],[126.24,7.1426]],[[126.29,7.9189],[126.3,0.0548005],[126.33,28.86696558],[126.34,32.7219],[126.37,15.8283]]]
["bitfinex-derivatives","SOLF0:USTF0",1743439730710,[[126.29,0.04977972],[126.28,43.02563323],[126.26,32.90752401],[126.25,95.00829737]],[[126.3,7.9182],[126.33,0.05857345],[126.34,13.78563323],[126.35,3.5522],[126.36,23.1565]]]
["bitfinex-derivatives","SOLF0:USTF0",1743439775539,[[126.46,0.05601268],[126.45,29.22],[126.42,7.9106],[126.41,25.096707],[126.36,48.73622401]],[[126.47,7.908],[126.49,0.05276816],[126.5,3.7549],[126.51,21.514707],[126.52,365.9792]]]
["bitfinex-derivatives","SOLF0:USTF0",1743439820678,[[126.43,29.23048379],[126.42,21.48656904],[126.38,15.8264],[126.36,7.2758],[126.35,25.29186904]],[[126.45,0.05375785],[126.48,7.1883],[126.5,3.8219],[126.51,306.00656904],[126.54,15.8075]]]
["bitfinex-derivatives","SOLF0:USTF0",1743439862808,[[126.46,0.0583599],[126.45,29.16],[126.44,7.9094],[126.42,25.30691281],[126.4,3.6485]],[[126.47,7.9076],[126.48,0.05245504],[126.5,21.49861281],[126.52,15.8099],[126.53,29.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1743439898039,[[126.44,37.0492],[126.42,126.98295992],[126.41,172.75355332],[126.4,507.0267934],[126.36,72.9360344]],[[126.5,21.49861281],[126.51,9.782],[126.52,15.81],[126.53,29.14],[126.55,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743439935058,[[126.61,6.853e-05],[126.6,29.1],[126.59,7.8997],[126.58,21.44040689],[126.57,3.327]],[[126.62,7.8982],[126.63,0.05447699],[126.67,350.73140689],[126.7,45.12120689],[126.73,1.37443472]]]
["bitfinex-derivatives","SOLF0:USTF0",1743439984403,[[126.5,0.05225819],[126.49,52.27482526],[126.48,116.06307595],[126.47,151.91502081],[126.46,259.87863343]],[[126.53,7.9042],[126.54,0.05493598],[126.55,24.68600689],[126.56,29.08],[126.59,15.8008]]]
["bitfinex-derivatives","SOLF0:USTF0",1743440019928,[[126.47,29.1],[126.46,21.70133577],[126.41,42.30235348],[126.4,86.98307595]],[[126.49,7.95791209],[126.51,13.74251539],[126.54,29.1],[126.56,15.8052],[126.6,1.37576596]]]
["bitfinex-derivatives","SOLF0:USTF0",1743440080378,[[126.61,7.8983],[126.59,29.06],[126.58,21.45157056],[126.55,290.8012],[126.54,15.8062]],[[126.63,7.8976],[126.66,21.45157056],[126.68,313.42],[126.69,9.8457],[126.7,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743440108820,[[126.49,0.05425045],[126.48,50.49880767],[126.44,21.35499181],[126.43,303.4694],[125.61,140.99045794]],[[126.51,0.05296877],[126.56,9.3946],[126.57,50.49880767],[126.63,21.45880767],[126.64,12.25874668]]]
["bitfinex-derivatives","SOLF0:USTF0",1743440187190,[[126.26,29.06],[126.25,28.05274045],[126.24,3.0805],[126.23,405.20837028],[126.22,171.00553883]],[[126.28,7.9198],[126.3,0.0600236],[126.33,9.6305],[126.34,21.48324045],[126.35,29.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1743440224799,[[126.13,37.08384897],[126.11,28.03204045],[126.08,18.9305],[126.07,21.48324045],[126.05,317.9822828]],[[126.15,0.0565806],[126.16,7.9273],[126.21,29.1],[126.22,24.55824045],[126.23,22.3612]]]
["bitfinex-derivatives","SOLF0:USTF0",1743440271154,[[126.18,13.85906776],[126.17,37.0061],[126.14,37.39894411],[126.13,291.4662],[126.07,47.5174]],[[126.19,7.9251],[126.2,0.05049639],[126.24,13.80054087],[126.25,7.9215],[126.26,6.6658]]]
["bitfinex-derivatives","SOLF0:USTF0",1743440309470,[[125.97,29.1],[125.96,7.9393],[125.92,285.5],[125.91,25.2666],[125.89,363.0]],[[126.03,13.80054087],[126.05,3.1858],[126.06,3.3107],[126.09,32.2547],[126.12,23.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1743440348918,[[125.92,29.17734084],[125.91,13.86618261],[125.88,6.645],[125.87,3.314],[125.84,318.61353126]],[[125.94,7.99641197],[125.95,13.86618261],[125.98,285.8],[125.99,6.2128],[126.0,43.27464]]]
["bitfinex-derivatives","SOLF0:USTF0",1743440397752,[[125.94,29.1],[125.93,13.86626888],[125.91,7.9424],[125.86,3.3629],[125.85,117.71460483]],[[125.95,7.9404],[125.96,0.0571751],[125.98,13.86618261],[125.99,9.5413],[126.0,10.84564]]]
["bitfinex-derivatives","SOLF0:USTF0",1743440432073,[[125.95,0.05179761],[125.94,29.08],[125.93,21.64779955],[125.92,7.9418],[125.91,3.3192]],[[125.96,7.9396],[125.98,0.05584118],[126.01,32.1373],[126.02,21.64779955],[126.04,19.2293]]]
["bitfinex-derivatives","SOLF0:USTF0",1743440479107,[[125.75,131.254125],[125.74,218.756875],[125.73,351.69819483],[125.72,328.1353126],[125.69,31.21043207]],[[125.76,7.9522],[125.77,0.05463558],[125.79,21.67743207],[125.81,29.08],[125.83,3.061]]]
["bitfinex-derivatives","SOLF0:USTF0",1743440514536,[[125.98,0.05019976],[125.97,29.06],[125.95,10.9996],[125.94,37.83556148],[125.72,7.95]],[[125.99,7.9377],[126.0,10.64619],[126.01,0.05894013],[126.04,29.06],[126.06,15.8673]]]
["bitfinex-derivatives","SOLF0:USTF0",1743440574192,[[125.97,0.05482094],[125.93,29.08],[125.9,24.88344098],[125.85,87.38819925],[125.01,78.71746217]],[[125.98,7.9384],[126.0,32.35646123],[126.02,29.06],[126.05,645.6273],[126.06,18.6315]]]
["bitfinex-derivatives","SOLF0:USTF0",1743440584704,[[125.9,29.06],[125.89,6.0859],[125.81,155.074125],[125.8,243.606875],[125.15,29.81753577]],[[125.93,7.942],[125.96,21.65824098],[125.98,29.06],[125.99,2.6118],[126.0,32.30443098]]]
["bitfinex-derivatives","SOLF0:USTF0",1743440657258,[[126.03,0.05019732],[126.01,29.14],[125.98,25.87681043],[125.96,22.44907938],[125.93,37.53901043]],[[126.05,0.05848056],[126.08,50.79681043],[126.1,59.39813504],[126.11,90.08717008],[126.12,416.9786051]]]
["bitfinex-derivatives","SOLF0:USTF0",1743440703795,[[126.08,0.0500958],[126.07,50.63217284],[126.04,2.025],[125.15,63.11039493]],[[126.1,0.05617224],[126.15,21.61217284],[126.16,29.02],[126.17,3.9625],[126.19,398.671]]]
["bitfinex-derivatives","SOLF0:USTF0",1743440736812,[[126.13,7.9284],[126.1,52.64457032],[126.09,2.01],[126.06,14.91185778],[126.05,378.8673]],[[126.16,7.9273],[126.19,50.60417032],[126.2,2.0985],[126.21,4.0356],[126.22,301.5074]]]
["bitfinex-derivatives","SOLF0:USTF0",1743440773051,[[126.19,3.256e-05],[126.17,28.98],[126.14,21.60417032],[126.12,285.34],[126.11,6.3104]],[[126.2,7.9245],[126.21,0.05786411],[126.23,21.60417032],[126.24,28.98],[126.26,303.1256]]]
["bitfinex-derivatives","SOLF0:USTF0",1743440814190,[[126.2,7.97555861],[126.19,28.98],[126.16,21.60417032],[126.14,2.0747],[126.08,23.7946]],[[126.23,7.98148852],[126.25,21.60417032],[126.27,31.1776],[126.28,4.1967],[126.31,369.93701445]]]
["bitfinex-derivatives","SOLF0:USTF0",1743440858029,[[126.09,28.98],[126.08,7.9315],[126.07,87.53682648],[126.06,168.74623281],[126.05,531.87494532]],[[126.12,7.9299],[126.15,21.60417032],[126.18,28.98],[126.19,15.8505],[126.21,49.54567032]]]
["bitfinex-derivatives","SOLF0:USTF0",1743440909061,[[126.14,0.05597133],[126.13,28.96],[126.12,7.9292],[126.11,13.81775539],[126.08,54.27334511]],[[126.15,7.9277],[126.16,13.81775539],[126.17,0.05921221],[126.19,28.96],[126.2,2.1221]]]
["bitfinex-derivatives","SOLF0:USTF0",1743440961109,[[126.23,28.99081826],[126.2,19.97635539],[126.16,14.95854441],[126.13,15.8567],[126.12,111.32682648]],[[126.24,7.922],[126.25,13.81775539],[126.26,0.04906702],[126.31,46.7873],[126.32,4.3641]]]
["bitfinex-derivatives","SOLF0:USTF0",1743441002643,[[126.38,0.05517263],[126.34,42.69775539],[126.31,6.4526],[126.2,219.79095148],[125.24,889.0]],[[126.39,7.9126],[126.4,13.81775539],[126.41,28.88],[126.43,2.0092],[126.45,4.1383]]]
["bitfinex-derivatives","SOLF0:USTF0",1743441056086,[[126.37,7.9137],[126.35,0.05139453],[126.34,13.81775539],[126.33,28.86],[126.3,10.36309]],[[126.39,13.81775539],[126.4,9.9329],[126.42,28.86],[126.45,4.0491],[126.46,23.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1743441116356,[[126.17,7.9264],[126.16,44.74621689],[126.15,2.1769],[126.12,2.0853],[126.06,119.7424463]],[[126.19,7.98587628],[126.21,13.80914618],[126.23,28.88],[126.25,6.3702],[127.98,93.681773]]]
["bitfinex-derivatives","SOLF0:USTF0",1743441197326,[[126.4,0.05906968],[126.39,28.8],[126.36,13.80914618],[126.34,288.904],[123.53,1185.58229409]],[[126.41,21.72044618],[126.47,46.7945],[126.48,288.9549],[126.5,43.93164016],[126.55,728.51710992]]]
["bitfinex-derivatives","SOLF0:USTF0",1743441250665,[[126.46,36.72895549],[126.44,13.80914618],[126.41,6.0673],[126.38,37.39266041],[126.34,363.0]],[[126.49,13.80914618],[126.52,2.1901],[126.53,2.0365],[126.54,46.6079],[126.56,328.51164016]]]
["bitfinex-derivatives","SOLF0:USTF0",1743441285092,[[126.4,0.05481869],[126.35,2.1701],[126.34,13.80914618],[126.26,298.7904821],[126.23,363.0]],[[126.41,21.72044618],[126.42,2.1941],[126.43,0.05330019],[126.45,28.74],[126.46,4.349]]]
["bitfinex-derivatives","SOLF0:USTF0",1743441332731,[[126.31,0.05059153],[126.3,7.9177],[126.27,46.61874618],[126.24,17.10473845]],[[126.32,13.80914618],[126.33,7.9167],[126.34,0.05657621],[126.36,28.76],[126.37,15.828]]]
["bitfinex-derivatives","SOLF0:USTF0",1743441368155,[[126.26,0.0601878],[126.25,28.76],[126.24,13.80914618],[126.22,7.923],[126.19,6.3386]],[[126.29,13.8619125],[126.33,48.7761],[126.35,46.09664016],[126.36,87.86328034],[126.85,2850.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1743441407385,[[126.11,13.86656988],[126.1,30.8441],[126.08,4.1907],[126.05,664.0279]],[[126.12,7.9295],[126.13,0.05406196],[126.16,13.81101704],[126.2,44.6302],[126.24,23.7678]]]
["bitfinex-derivatives","SOLF0:USTF0",1743441457431,[[126.11,42.57101704],[126.1,2.1692],[126.09,2.0125],[126.08,14.90436859],[126.07,375.2372463]],[[126.12,7.9297],[126.16,13.81101704],[126.2,44.6093],[126.22,6.5375],[126.25,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743441504073,[[126.08,13.86791655],[126.06,2.0792],[126.05,17.05355164]],[[126.09,7.9314],[126.11,0.04998111],[126.13,13.81101704],[126.15,15.8563],[126.16,4.0523]]]
["bitfinex-derivatives","SOLF0:USTF0",1743441549411,[[125.97,2.702e-05],[125.92,28.76],[125.9,7.9431],[125.89,23.68023247],[125.88,4.2766]],[[125.98,29.58773247],[126.0,0.05433426],[126.01,28.76],[126.02,21.9989],[126.05,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743441591936,[[125.9,0.05006429],[125.89,28.94],[125.87,21.68043053],[125.86,4.1726],[125.83,15.8947]],[[125.92,0.05057281],[125.95,2.0405],[125.96,21.68043053],[125.97,2.2013],[125.99,475.74328034]]]
["bitfinex-derivatives","SOLF0:USTF0",1743441670299,[[125.93,13.86582355],[125.92,36.9018],[125.91,2.16268836],[125.9,2.0113],[125.88,14.93648532]],[[125.94,0.0585735],[125.95,7.9403],[125.98,13.86582355],[125.99,6.214],[126.01,39.86291004]]]
["bitfinex-derivatives","SOLF0:USTF0",1743441715644,[[125.92,50.88762355],[125.91,0.0592942],[125.86,15.8918],[125.84,2.1269],[125.83,86.12868995]],[[125.94,0.0576911],[125.96,2.0269],[125.97,18.09792355],[125.98,10.98291004],[125.99,120.59933105]]]
["bitfinex-derivatives","SOLF0:USTF0",1743441744155,[[125.78,29.24],[125.75,25.85801925],[125.73,134.07127697],[125.72,235.93736163],[125.71,600.80768853]],[[125.84,21.67391925],[125.85,2.1057],[125.86,29.24],[125.88,359.0],[125.89,17.8993]]]
["bitfinex-derivatives","SOLF0:USTF0",1743441785792,[[125.84,3.143e-05],[125.79,2.1501],[125.78,21.67391925],[125.77,41.54318883],[125.74,363.0]],[[125.87,0.05581549],[125.88,21.67391925],[125.89,10.95202501],[125.9,120.47227518],[125.91,160.5243002]]]
["bitfinex-derivatives","SOLF0:USTF0",1743441826439,[[126.01,0.05272804],[126.0,28.9],[125.99,285.78],[125.98,21.67391925],[125.97,2.058]],[[126.04,0.05724191],[126.08,50.59391925]]]
["bitfinex-derivatives","SOLF0:USTF0",1743441862868,[[125.96,50.58797999],[125.95,3.252e-05],[125.89,18.0281],[125.88,382.24856895],[125.87,309.46]],[[125.97,0.05700676],[126.01,13.84837999],[126.02,13.08402501],[126.03,124.72217518],[126.04,176.0938002]]]
["bitfinex-derivatives","SOLF0:USTF0",1743441907790,[[126.09,21.77977999],[126.08,28.83754585],[126.05,285.44],[126.04,2.1586],[126.03,2.0222]],[[126.1,0.05188924],[126.14,13.84837999],[126.16,17.23282501],[126.17,148.39725555]]]
["bitfinex-derivatives","SOLF0:USTF0",1743441942105,[[126.01,42.62837999],[125.99,2.0142],[125.98,2.0339],[125.97,2.089],[125.95,15.8804]],[[126.06,13.84837999],[126.07,28.76],[126.09,2.079],[126.1,4.1461],[126.11,285.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1743441983436,[[125.99,0.060913],[125.98,28.76],[125.97,7.9387],[125.96,285.54],[125.95,27.89452399]],[[126.0,7.9372],[126.01,0.05687222],[126.04,21.63932399],[126.06,50.7784],[126.1,43.552344]]]
["bitfinex-derivatives","SOLF0:USTF0",1743442033466,[[125.97,0.05007234],[125.96,28.76],[125.94,13.83651478],[125.92,4.2916],[125.9,2.1793]],[[125.98,7.9384],[125.99,13.83651478],[126.0,0.05800691],[126.03,50.9884],[126.5,711.88162613]]]
["bitfinex-derivatives","SOLF0:USTF0",1743442077104,[[125.86,0.05198158],[125.85,314.48],[125.82,6.3354],[125.8,378.8983],[125.75,23.8578]],[[125.88,0.05884036],[125.9,13.83651478],[125.91,4.1369],[125.92,2.168],[125.98,219.04050034]]]
["bitfinex-derivatives","SOLF0:USTF0",1743442164482,[[125.88,36.6847],[125.87,0.05387082],[125.85,21.65725637],[125.83,4.1572],[124.83,781.3183671]],[[125.89,0.05875828],[125.92,7.9425],[125.93,2.0185],[125.94,28.72],[125.95,21.65725637]]]
["bitfinex-derivatives","SOLF0:USTF0",1743442211026,[[125.96,0.05602233],[125.93,28.74],[125.92,21.65216281],[125.9,14.93600459],[125.89,285.76]],[[125.99,0.05745179],[126.01,28.74],[126.02,25.86226281],[126.03,2.1074],[126.06,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743442240147,[[126.03,0.05239681],[126.01,29.64],[126.0,21.65216281],[125.98,285.6],[125.95,15.8802]],[[126.05,7.9343],[126.06,0.05695808],[126.07,4.1211],[126.08,51.41216281],[126.09,2.0737]]]
["bitfinex-derivatives","SOLF0:USTF0",1743442289089,[[125.95,0.05401309],[125.92,21.63245652],[125.85,87.28507746],[125.83,244.75522963],[125.82,276.14003703]],[[126.0,0.04997884],[126.01,21.63245652],[126.02,2.0173],[126.03,29.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1743442325720,[[126.06,7.9333],[126.05,29.03209402],[126.04,21.63245652],[126.02,4.0951],[126.0,23.66955652]],[[126.08,0.05664205],[126.09,7.9314],[126.11,2.1262],[126.13,21.63245652],[126.14,33.039]]]
["bitfinex-derivatives","SOLF0:USTF0",1743442359639,[[125.94,0.05341908],[125.91,50.71245652],[125.87,2.0879],[125.86,39.68685652],[125.83,38.6238989]],[[125.96,0.05572362],[126.0,25.76975652],[126.02,2.1056],[126.05,285.74],[126.06,23.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1743442404275,[[125.91,36.7225],[125.87,21.65413365],[125.86,15.8916],[125.82,285.74],[125.73,39.7681]],[[125.96,21.65413365],[125.97,0.05851182],[125.99,46.25316771],[126.0,140.81097522],[126.01,415.94975505]]]
["bitfinex-derivatives","SOLF0:USTF0",1743442433499,[[125.54,29.48],[125.53,21.65413365],[125.52,37.1817617],[125.51,89.30987746]],[[125.6,0.05100222],[125.63,21.65413365],[125.64,29.46],[125.67,286.14],[125.72,23.03964944]]]
["bitfinex-derivatives","SOLF0:USTF0",1743442462858,[[125.63,0.0522231],[125.61,7.9614],[125.59,34.5935],[125.58,2.1043],[125.57,21.65413365]],[[125.65,0.05385022],[125.66,52.01413365],[125.67,2.134],[125.72,37.56403365],[125.73,286.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1743442497984,[[125.6,0.05509375],[125.57,38.1039],[125.55,1.9952],[125.54,286.44],[125.47,282.00044581]],[[125.61,7.9617],[125.62,0.05772713],[125.63,23.81353365],[125.64,32.1983],[125.65,2.1621]]]
["bitfinex-derivatives","SOLF0:USTF0",1743442564218,[[125.13,0.06038228],[125.08,35.3363],[125.07,2.1026],[125.06,322.50294582],[125.02,363.0]],[[125.15,0.05471184],[125.17,33.22],[125.19,35.08294582],[125.22,6.1241],[125.25,23.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1743442596245,[[125.12,33.52],[125.08,287.36],[125.07,6.2306],[125.06,378.9925],[125.03,23.996]],[[125.19,2.0295],[125.2,2.0805],[125.21,68.70294582],[125.23,35.08294582],[125.32,139.54271757]]]
["bitfinex-derivatives","SOLF0:USTF0",1743442623768,[[125.1,0.05749972],[125.08,32.74],[125.07,287.58],[125.04,364.991],[125.03,39.41224582]],[[125.12,0.05205584],[125.13,7.9926],[125.15,4.0525],[125.17,32.72],[125.18,35.08294582]]]
["bitfinex-derivatives","SOLF0:USTF0",1743442653781,[[124.95,39.8834],[124.94,2.1445],[124.93,2.056],[124.92,35.08294582],[124.91,2.03]],[[125.0,8.0008],[125.04,0.05047449],[125.06,73.29534582],[125.09,75.01264582],[125.11,646.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1743442670899,[[125.01,31.72],[124.98,35.08294582],[124.96,287.84],[124.95,418.31814582],[124.94,2.1445]],[[125.08,7.9955],[125.11,287.86],[125.12,72.96164582]]]
["bitfinex-derivatives","SOLF0:USTF0",1743442724245,[[125.1,0.06144239],[125.07,38.6959],[125.06,21.94920168],[125.02,75.61592979],[124.22,63.57681138]],[[125.11,7.9936],[125.13,2.22413822],[125.14,2.1634],[125.15,311.79080168],[125.16,15.982]]]
["bitfinex-derivatives","SOLF0:USTF0",1743442765505,[[125.14,0.05216718],[125.12,30.42],[125.1,21.93812045],[125.09,6.1771],[125.08,15.9907]],[[125.16,0.05339453],[125.17,7.9898],[125.18,21.93812045],[125.19,2.0753],[125.2,393.4905]]]
["bitfinex-derivatives","SOLF0:USTF0",1743442805135,[[125.17,0.05452132],[125.16,29.94],[125.15,14.03974189],[125.12,2.0539],[125.11,39.72744611]],[[125.2,0.05270308],[125.21,22.02724189],[125.25,6.2997],[125.26,29.96],[125.29,15.9646]]]
["bitfinex-derivatives","SOLF0:USTF0",1743442840349,[[125.09,0.05750214],[125.07,7.9956],[125.06,29.7],[125.05,14.04625028],[125.04,287.44]],[[125.11,22.04005028],[125.12,29.77911798],[125.13,2.1396],[125.14,2.0173]]]
["bitfinex-derivatives","SOLF0:USTF0",1743442874276,[[124.69,442.24565842],[124.68,30.14],[124.67,328.33424591],[124.66,525.33479344],[124.65,133.34939836]],[[124.75,22.07007373],[124.76,30.14],[124.78,6.1729],[124.8,359.0],[124.94,24.0147]]]
["bitfinex-derivatives","SOLF0:USTF0",1743442900290,[[124.63,0.05831639],[124.62,39.5247],[124.58,2.1525],[124.57,35.39242662],[124.44,32.995]],[[124.65,0.05952366],[124.67,8.0218],[124.69,39.64162662],[124.71,2.0761],[124.73,320.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1743442937520,[[124.43,32.18095055],[124.41,2.1913],[124.39,35.47372224],[123.53,79.27715359]],[[124.45,0.71944203],[124.46,117.88157197],[124.47,128.53250436],[124.48,214.22084061],[124.49,267.77605076]]]
["bitfinex-derivatives","SOLF0:USTF0",1743442995779,[[124.42,0.05869283],[124.39,33.1],[124.36,289.26],[124.35,22.18176649],[123.47,735.94564541]],[[124.45,0.05921764],[124.46,55.28176649],[124.49,365.1128],[124.54,1.39848899],[125.44,5850.41993464]]]
["bitfinex-derivatives","SOLF0:USTF0",1743443023487,[[124.33,34.8446],[124.32,43.51291204],[124.31,109.98339385],[124.28,278.304267]],[[124.4,35.55508967],[124.41,32.78],[124.42,359.0],[124.43,4.2644]]]
["bitfinex-derivatives","SOLF0:USTF0",1743443056006,[[124.19,8.0528],[124.17,32.28082473],[124.15,4.3924],[124.14,289.62],[124.13,35.63093393]],[[124.2,0.05733727],[124.25,35.63093393],[124.26,6.3023],[124.28,32.2],[124.3,289.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1743443083824,[[124.27,0.05847308],[124.24,33.74],[124.21,2.0307],[124.19,35.63093393],[124.18,35.63093393]],[[124.29,0.05386234],[124.33,6.4056],[124.34,289.72],[124.35,33.72],[124.36,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743443120445,[[123.99,33.0],[123.98,6.3505],[123.94,35.70559844],[123.92,289.9],[123.88,1.11845857]],[[124.04,0.05662888],[124.07,32.94],[124.09,37.82509844],[124.11,4.157],[124.26,67.93863969]]]
["bitfinex-derivatives","SOLF0:USTF0",1743443147777,[[124.0,32.4953023],[123.98,2.0595],[123.96,4.3249],[123.9,138.59597749],[123.89,133.5860481]],[[124.01,8.0645],[124.02,35.70559844],[124.04,0.05231834],[124.05,32.52],[124.06,16.1226]]]
["bitfinex-derivatives","SOLF0:USTF0",1743443177600,[[123.87,8.0736],[123.85,32.65502985],[123.83,2.1513],[123.8,37.9443769],[123.78,290.34]],[[123.88,10.80951537],[123.89,32.25725971],[123.9,239.28810684],[123.92,520.54903884],[123.94,250.84717498]]]
["bitfinex-derivatives","SOLF0:USTF0",1743443214427,[[123.83,0.05524491],[123.82,8.0765],[123.79,32.76],[123.77,293.50764],[123.75,35.7987769]],[[123.86,0.05359542],[123.87,40.8341],[123.88,4.1669],[123.89,37.8450769],[123.9,35.7987769]]]
["bitfinex-derivatives","SOLF0:USTF0",1743443242051,[[123.89,0.05146665],[123.87,8.0736],[123.84,69.6187769],[123.83,0.1685],[123.75,24.2432]],[[123.91,0.0515189],[123.93,44.1285],[123.97,396.9719769],[124.01,1.40444337],[124.09,51.13210855]]]
["bitfinex-derivatives","SOLF0:USTF0",1743443304696,[[124.18,0.05338832],[124.17,33.96],[124.14,8.0557],[124.13,3.6156],[124.12,290.1096]],[[124.2,0.06023841],[124.23,33.98],[124.24,10.82060972],[124.25,396.89015954],[124.26,89.05267782]]]
["bitfinex-derivatives","SOLF0:USTF0",1743443340722,[[124.16,8.0547],[124.15,34.07633996],[124.12,35.79285954],[124.11,16.1156],[124.1,7.4775]],[[124.17,0.05680751],[124.21,2.8881],[124.22,361.8897],[124.23,34.02],[124.26,78.8901437]]]
["bitfinex-derivatives","SOLF0:USTF0",1743443374143,[[124.18,8.0532],[124.16,33.42],[124.14,327.74415954],[124.12,5.1701],[124.1,141.1161]],[[124.22,8.0508],[124.25,33.42],[124.26,394.85339453],[124.29,5.8176],[124.3,289.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1743443401368,[[124.36,0.05876173],[124.34,1.45468428],[124.33,125.0],[124.32,35.5693],[124.31,60.62284125]],[[124.4,0.0547384],[124.41,2.801],[124.42,33.3],[124.43,57.70764125],[124.45,361.8379]]]
["bitfinex-derivatives","SOLF0:USTF0",1743443433980,[[124.19,8.11202373],[124.15,68.70676156],[124.13,5.6134],[124.1,289.68],[124.01,41.3225]],[[124.21,0.05217964],[124.22,33.1],[124.24,4.8399],[124.25,359.0],[124.26,2.7548]]]
["bitfinex-derivatives","SOLF0:USTF0",1743443463821,[[124.21,0.05694246],[124.2,54.59127506],[124.18,2.7003],[124.16,16.1093],[124.12,420.80061414]],[[124.29,322.93188478],[124.3,106.62105226],[124.31,168.49915173],[124.32,243.5804284],[124.33,627.31168786]]]
["bitfinex-derivatives","SOLF0:USTF0",1743443494140,[[124.43,0.05563155],[124.38,5.3458],[124.37,38.33743544],[124.32,51.60073544],[123.28,666.47967734]],[[124.46,0.0526148],[124.48,32.78],[124.49,35.51263544],[124.52,364.481],[124.55,16.0599]]]
["bitfinex-derivatives","SOLF0:USTF0",1743443520967,[[124.41,8.0379],[124.38,1.45429616],[124.37,54.46461982],[124.36,8.108],[124.34,16.0861]],[[124.45,32.26],[124.46,24.85311982],[124.47,1.9321],[124.49,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743443552680,[[124.51,0.06060179],[124.5,8.0324],[124.47,31.96],[124.46,8.4816],[124.45,38.22624877]],[[124.54,40.06368733],[124.56,22.15524877],[124.57,359.0],[124.59,2.8658],[124.6,24.95344877]]]
["bitfinex-derivatives","SOLF0:USTF0",1743443588614,[[124.32,0.06179702],[124.31,8.0446],[124.3,32.06],[124.28,2.8092],[124.26,289.46]],[[124.34,0.05471301],[124.38,35.51575001],[124.39,390.98],[124.4,1.8802],[124.42,4.5373]]]
["bitfinex-derivatives","SOLF0:USTF0",1743443616746,[[124.39,8.0398],[124.38,0.05276621],[124.36,31.54],[124.34,35.51575001],[124.32,41.43605001]],[[124.4,0.05083234],[124.44,390.54],[124.46,37.72525001],[124.47,4.3622],[124.48,10.82060972]]]
["bitfinex-derivatives","SOLF0:USTF0",1743443647165,[[124.26,0.05314371],[124.24,31.26],[124.23,8.8735],[124.21,16.1022]],[[124.32,324.81575001],[124.33,359.0],[124.34,11.0278]]]
["bitfinex-derivatives","SOLF0:USTF0",1743443713824,[[124.17,8.0537],[124.15,5.9166],[124.13,22.22881104],[124.11,2.8005],[124.1,16.1163]],[[124.21,52.92881104],[124.24,3.0508],[124.25,22.22881104],[124.26,361.2996],[124.27,18.1918]]]
["bitfinex-derivatives","SOLF0:USTF0",1743443746555,[[124.26,0.05757481],[124.25,5.8966],[124.22,22.24493697],[124.21,33.7092],[123.37,79.76808399]],[[124.28,0.05375215],[124.29,30.68],[124.3,8.0459],[124.31,22.24493697],[124.33,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743443785293,[[124.36,0.05085471],[124.31,2.8249],[124.3,52.88493697],[124.29,2.986],[123.46,143.58255118]],[[124.38,52.88493697],[124.39,0.05995485],[124.42,289.46],[124.46,397.31593697]]]
["bitfinex-derivatives","SOLF0:USTF0",1743443813918,[[124.15,8.0554],[124.14,0.05825763],[124.13,2.818],[124.09,30.66],[124.08,5.9473]],[[124.16,22.29946865],[124.17,30.66],[124.19,8.0532],[124.23,361.9649],[124.24,4.8772]]]
["bitfinex-derivatives","SOLF0:USTF0",1743443846651,[[124.13,3.0265],[124.11,36.6163],[124.09,14.6906933],[124.08,22.24493697],[124.06,16.1217]],[[124.18,22.24493697],[124.2,30.66],[124.24,16.0997],[124.25,22.24493697],[124.26,648.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1743443880282,[[124.27,0.06156328],[124.26,8.0479],[124.2,39.4601],[124.18,51.68077938],[124.06,286.47448713]],[[124.29,30.69203199],[124.3,289.56],[124.32,43.51967938],[124.35,359.0],[124.37,40.2423]]]
["bitfinex-derivatives","SOLF0:USTF0",1743443908101,[[124.17,8.0541],[124.16,0.0576584],[124.12,6.0615],[124.1,49.7459],[124.09,22.25457089]],[[124.18,30.64],[124.19,0.06139252],[124.2,30.30707089],[124.23,359.0],[124.24,16.0995]]]
["bitfinex-derivatives","SOLF0:USTF0",1743443974753,[[124.11,8.058],[124.1,0.0620005],[124.09,5.6388],[124.08,33.442],[124.05,22.25457089]],[[124.12,0.0540099],[124.16,52.87457089],[124.17,2.8646],[124.2,29.5232],[124.24,104.06720115]]]
["bitfinex-derivatives","SOLF0:USTF0",1743443985955,[[124.13,0.05730634],[124.09,5.6388],[124.08,2.822],[124.07,30.62],[124.03,48.3756]],[[124.14,30.31057089],[124.15,30.62],[124.16,0.05933298],[124.18,22.25457089],[124.2,2.9416]]]
["bitfinex-derivatives","SOLF0:USTF0",1743444012484,[[124.28,0.05880855],[124.26,33.6202],[124.23,35.61463788],[124.22,2.908],[123.38,889.0]],[[124.31,0.06184144],[124.33,78.57760081],[124.34,86.56487782],[124.35,159.40465173],[124.38,1064.13229839]]]
["bitfinex-derivatives","SOLF0:USTF0",1743444073931,[[124.25,30.56],[124.24,0.05309127],[124.21,35.61463788],[124.19,8.9549],[124.17,73.64700451]],[[124.27,0.05703097],[124.32,66.17463788],[124.35,295.6973],[124.37,118.70723103],[124.38,128.80465173]]]
["bitfinex-derivatives","SOLF0:USTF0",1743444103664,[[124.15,0.05361276],[124.12,32.8738],[124.11,2.2876],[124.08,35.61463788],[124.04,92.99862554]],[[124.18,30.63578034],[124.19,289.7],[124.21,35.61463788],[124.24,383.8895],[124.25,35.61463788]]]
["bitfinex-derivatives","SOLF0:USTF0",1743444130876,[[124.26,2.3956],[124.25,2.2956],[124.24,32.7754],[124.22,35.61463788],[124.21,10.57837]],[[124.33,35.61463788],[124.34,30.54],[124.37,359.6764],[124.38,35.61463788],[124.39,1.2204]]]
["bitfinex-derivatives","SOLF0:USTF0",1743444161008,[[124.35,0.05712689],[124.34,30.92],[124.29,7.0379],[124.28,35.61463788],[124.22,14.59273436]],[[124.37,0.05883139],[124.39,394.61463788],[124.4,30.88],[124.41,1.1283],[124.43,0.6295]]]
["bitfinex-derivatives","SOLF0:USTF0",1743444188933,[[124.47,0.05351268],[124.44,30.66],[124.42,4.5758],[124.41,2.4181],[124.39,35.61463788]],[[124.48,8.034],[124.49,0.05597795],[124.5,35.61463788],[124.51,30.66],[124.52,35.61463788]]]
["bitfinex-derivatives","SOLF0:USTF0",1743444227372,[[124.5,8.0324],[124.48,30.68],[124.45,2.2506],[124.42,53.81075647],[124.41,2.4077]],[[124.53,43.51955647],[124.55,41.50060972],[124.56,477.70723103],[124.58,533.86932899],[124.59,311.3432359]]]
["bitfinex-derivatives","SOLF0:USTF0",1743444260885,[[124.35,8.0424],[124.32,4.7656],[124.31,30.64],[124.3,0.0604475],[124.28,22.19284698]],[[124.38,30.23364698],[124.41,30.64],[124.42,289.28],[124.43,359.0],[124.44,16.0739]]]
["bitfinex-derivatives","SOLF0:USTF0",1743444290514,[[124.34,8.043],[124.33,0.06109537],[124.31,30.76],[124.3,2.4424],[124.29,2.4234]],[[124.36,0.05149295],[124.37,35.57001538],[124.4,389.72],[124.41,289.38],[124.42,0.1271]]]
["bitfinex-derivatives","SOLF0:USTF0",1743444330056,[[124.36,8.0418],[124.35,2.2511],[124.34,0.05928055],[124.32,30.54],[124.31,2.2277]],[[124.37,0.05240033],[124.38,30.26552596],[124.41,30.54],[124.42,359.0],[124.44,313.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1743444379183,[[124.3,8.0456],[124.28,0.05599855],[124.27,30.54],[124.26,2.2277],[124.25,4.7906]],[[124.31,0.05097051],[124.33,30.26882596],[124.36,30.54],[124.38,359.0954],[124.43,268.31168786]]]
["bitfinex-derivatives","SOLF0:USTF0",1743444406416,[[124.28,38.5866],[124.27,0.05127459],[124.25,2.3277],[124.24,14.23090091],[124.22,20.8656]],[[124.29,14.23090091],[124.3,8.10012229],[124.35,30.54],[124.36,0.5738],[124.37,26.96426535]]]
["bitfinex-derivatives","SOLF0:USTF0",1743444483161,[[124.44,14.23090091],[124.4,32.7933],[124.39,2.3303],[124.38,0.05791846],[124.37,289.32]],[[124.49,373.23090091],[124.51,0.5642],[124.52,32.10616768],[124.54,87.05874939],[124.55,130.588124]]]
["bitfinex-derivatives","SOLF0:USTF0",1743444517390,[[124.54,8.0301],[124.52,0.058418],[124.51,35.2183],[124.5,14.19207502],[124.48,2.4191]],[[124.55,14.2493306],[124.56,8.0289],[124.59,43.52937469],[124.61,838.14193379],[124.62,260.26038808]]]
["bitfinex-derivatives","SOLF0:USTF0",1743444550626,[[124.74,0.05262154],[124.69,31.54],[124.67,374.74316095],[124.66,321.76430671],[124.64,133.14951721]],[[124.79,66.86067125],[124.83,16.0232],[124.84,1.39523695],[125.27,127.840544]]]
["bitfinex-derivatives","SOLF0:USTF0",1743444578250,[[124.77,0.05675643],[124.75,45.14557408],[124.74,33.18430671],[124.72,133.14951721],[124.7,319.02065458]],[[124.8,8.07516089],[124.82,2.3529],[124.83,66.67164648],[124.85,359.0],[124.94,1.39411906]]]
["bitfinex-derivatives","SOLF0:USTF0",1743444609680,[[124.79,0.06110166],[124.78,129.77388189],[124.77,133.14951721],[124.76,254.4995265],[124.75,278.9744081]],[[124.81,30.07481035],[124.82,0.03391062],[124.84,2.2682],[124.86,31.12],[124.91,1.39448218]]]
["bitfinex-derivatives","SOLF0:USTF0",1743444640600,[[124.86,0.05311074],[124.78,454.21564906],[124.77,135.56951721],[124.76,565.47165327]],[[124.97,1.3936166],[124.98,359.0],[125.03,43.56625888],[125.04,112.88360359],[125.13,435.2937469]]]
["bitfinex-derivatives","SOLF0:USTF0",1743444673217,[[124.91,0.05917367],[124.9,31.68],[124.88,8.008],[124.85,60.96884305],[124.84,377.05324906]],[[124.92,8.0057],[124.94,6.00442553],[124.95,22.06161035],[124.96,3.0212],[124.98,390.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1743444716853,[[124.85,30.94],[124.84,0.05806432],[124.82,6.0698],[124.8,310.21270079],[124.78,16.0283]],[[124.87,0.05167945],[124.89,30.06070079],[124.92,365.0658],[124.93,2.9164],[124.94,30.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1743444746983,[[125.01,0.0544083],[124.99,30.66],[124.96,288.06],[124.95,22.05270079],[124.94,16.0085]],[[125.05,31.73960079],[125.09,381.05270079],[125.1,30.66],[125.11,15.9878],[125.12,298.98685999]]]
["bitfinex-derivatives","SOLF0:USTF0",1743444774799,[[124.98,0.06153408],[124.97,30.9],[124.94,287.82],[124.93,3.2107],[124.92,3.1989]],[[124.99,22.05270079],[125.0,0.05266479],[125.02,22.05270079],[125.05,362.3691],[125.06,34.0874]]]
["bitfinex-derivatives","SOLF0:USTF0",1743444816555,[[124.91,30.88],[124.9,8.0065],[124.88,0.05958445],[124.85,9.8373],[124.84,38.07440079]],[[124.92,0.05559733],[124.93,22.05270079],[124.98,16.004],[124.99,362.3796],[125.01,318.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1743444891511,[[124.86,30.48],[124.85,8.06447271],[124.83,24.54041696],[124.82,290.8761],[124.78,16.0294]],[[124.88,0.05136586],[124.91,43.62743998],[124.92,109.28329694],[124.93,352.3894523],[124.99,1.39367241]]]
["bitfinex-derivatives","SOLF0:USTF0",1743444928351,[[124.75,30.48],[124.73,8.0178],[124.71,7.9968],[124.7,310.22841696],[124.6,22.02841696]],[[124.79,22.02841696],[124.8,2.5984],[124.83,21.2986],[124.84,389.48],[124.87,88.64978137]]]
["bitfinex-derivatives","SOLF0:USTF0",1743444959869,[[124.77,33.5364],[124.76,0.0571711],[124.74,22.02841696],[124.72,288.52]],[[124.79,0.05411233],[124.81,8.0133],[124.83,32.93527695],[124.84,165.83345932],[124.85,137.21281998]]]
["bitfinex-derivatives","SOLF0:USTF0",1743444991409,[[124.98,3.62874465],[124.97,0.05832598],[124.95,8.0034],[124.93,6.5674],[124.92,22.02841696]],[[124.99,0.05340114],[125.02,32.829954],[125.03,149.15622119],[125.04,184.68331509],[125.05,216.03074094]]]
["bitfinex-derivatives","SOLF0:USTF0",1743445026531,[[125.11,18.3878],[125.1,0.0557356],[125.09,287.68],[125.08,7.995],[125.05,21.95234732]],[[125.12,7.9929],[125.13,0.06138587],[125.14,21.95234732],[125.15,3.232],[125.17,306.60274149]]]
["bitfinex-derivatives","SOLF0:USTF0",1743445062260,[[125.13,0.05099284],[125.12,30.36],[125.1,6.5046],[125.09,7.9944],[125.05,322.61285627]],[[125.14,7.9916],[125.16,0.05333527],[125.18,51.07135627],[125.2,30.36],[125.22,1.6853]]]
["bitfinex-derivatives","SOLF0:USTF0",1743445093374,[[125.22,30.34],[125.21,0.05990408],[125.2,7.9878],[125.19,3.318],[125.15,38.25421247]],[[125.23,8.04681908],[125.26,325.70325396],[125.28,0.235],[125.29,1.6994],[125.3,77.71424008]]]
["bitfinex-derivatives","SOLF0:USTF0",1743445136599,[[125.13,30.3968092],[125.12,3.8836],[125.11,4.1292],[125.08,21.93992358],[125.07,287.56]],[[125.16,7.9908],[125.17,21.99356124],[125.19,3.8171],[125.2,15.9767],[125.21,5.5316]]]
["bitfinex-derivatives","SOLF0:USTF0",1743445165927,[[125.35,0.05327123],[125.34,30.28],[125.33,7.9791],[125.29,3.526],[125.28,42.5530605]],[[125.36,7.9776],[125.39,35.0001605],[125.4,294.39664149],[125.43,7.7576],[125.44,65.2801605]]]
["bitfinex-derivatives","SOLF0:USTF0",1743445209557,[[125.27,30.26],[125.26,7.9839],[125.25,290.90057537],[125.23,21.86114576],[125.22,7.5163]],[[125.28,0.05560264],[125.29,7.9823],[125.32,21.86114576],[125.33,3.6762],[125.35,290.62284149]]]
["bitfinex-derivatives","SOLF0:USTF0",1743445284737,[[125.18,30.26],[125.17,287.52],[125.14,11.7183],[125.13,3.9163],[125.11,21.92203426]],[[125.22,21.92203426],[125.26,294.36654149],[125.27,30.26],[125.28,15.966],[125.29,7.8957]]]
["bitfinex-derivatives","SOLF0:USTF0",1743445315346,[[125.11,0.05528727],[125.1,30.24],[125.08,7.9953],[125.06,11.6241],[125.05,287.5]],[[125.12,29.91493426],[125.14,0.05489745],[125.16,21.92203426],[125.18,17.37042628],[125.19,41.9118]]]
["bitfinex-derivatives","SOLF0:USTF0",1743445365991,[[125.12,30.24],[125.11,0.05222389],[125.09,11.8487],[125.08,7.7645],[125.04,68.05215657]],[[125.13,8.04516534],[125.16,21.92203426],[125.19,11.4084],[125.2,336.83964149],[125.21,288.99088729]]]
["bitfinex-derivatives","SOLF0:USTF0",1743445400913,[[125.03,0.05474876],[125.01,30.24],[125.0,287.62],[124.98,3.6027],[124.9,48.0406]],[[125.04,7.998],[125.05,21.92203426],[125.07,30.30089334],[125.09,21.92203426],[125.16,88.82399956]]]
["bitfinex-derivatives","SOLF0:USTF0",1743445437336,[[125.12,0.00825783],[125.09,30.22],[125.06,15.6663],[125.03,21.92203426],[124.94,156.95321531]],[[125.13,7.9923],[125.14,0.05160958],[125.16,55.89793426],[125.17,290.62284149],[125.18,7.2745]]]
["bitfinex-derivatives","SOLF0:USTF0",1743445482072,[[125.14,0.05960013],[125.11,30.16],[125.1,3.9282],[125.07,25.81083426],[125.06,287.68]],[[125.15,7.991],[125.16,21.92203426],[125.17,0.05258573],[125.19,3.7446],[125.2,30.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1743445519109,[[125.06,7.9964],[125.05,30.2203272],[125.03,3.9774],[125.02,3.9335],[125.01,21.92203426]],[[125.08,0.04440896],[125.09,7.9953],[125.11,21.92203426],[125.12,290.62284149],[125.13,3.9878]]]
["bitfinex-derivatives","SOLF0:USTF0",1743445555835,[[124.98,38.21589679],[124.93,4.0993],[124.92,29.54683426],[124.91,287.86],[124.09,63.47346703]],[[125.0,0.05045516],[125.01,8.0002],[125.02,21.92203426],[125.06,58.1015],[125.07,335.03484126]]]
["bitfinex-derivatives","SOLF0:USTF0",1743445593661,[[124.99,0.05516896],[124.98,30.12],[124.97,299.9237],[124.96,4.0187],[124.92,21.92203426]],[[125.01,29.97532742],[125.05,4.1153],[125.06,30.12],[125.07,19.757],[125.08,15.08109994]]]
["bitfinex-derivatives","SOLF0:USTF0",1743445630003,[[125.1,0.05577766],[125.08,30.08],[125.07,7.9958],[125.04,287.8],[125.02,21.92203426]],[[125.11,21.92203426],[125.16,52.00203426],[125.17,15.9796],[125.18,13.35580969],[125.19,290.62284149]]]
["bitfinex-derivatives","SOLF0:USTF0",1743445673325,[[125.05,0.05704782],[125.04,287.8],[125.02,15.7823],[125.0,3.9016],[124.95,237.62842552]],[[125.06,29.91883426],[125.08,0.05736321],[125.1,7.7565],[125.11,33.8225],[125.12,15.986]]]
["bitfinex-derivatives","SOLF0:USTF0",1743445750387,[[125.05,7.9974],[125.04,30.05351257],[125.03,21.92203426],[125.02,285.9508],[124.99,379.0022]],[[125.06,0.05636406],[125.11,12.0903],[125.12,21.92203426],[125.17,17.37207124],[125.19,911.49205954]]]
["bitfinex-derivatives","SOLF0:USTF0",1743445795447,[[125.19,29.92],[125.18,287.54],[125.17,7.9895],[125.14,7.7704],[125.13,54.50585941]],[[125.2,7.9883],[125.22,21.92203426],[125.26,4.0945],[125.27,33.7936],[125.28,15.9657]]]
["bitfinex-derivatives","SOLF0:USTF0",1743445809752,[[125.21,29.9745031],[125.16,7.8238],[125.15,25.86363426],[125.07,132.9676],[125.01,39.9997]],[[125.22,7.9865],[125.23,0.05611258],[125.24,21.92203426],[125.27,23.7421],[125.28,29.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1743445866892,[[125.4,0.05674893],[125.39,7.9753],[125.37,21.92203426],[125.36,38.3405],[125.3,408.89203426]],[[125.45,21.92203426],[125.46,4.0194],[125.49,38.548],[125.5,290.62284149],[125.53,449.27683351]]]
["bitfinex-derivatives","SOLF0:USTF0",1743445900331,[[125.42,0.05316875],[125.4,29.82],[125.38,287.14],[125.37,21.83834239],[125.3,408.78114239]],[[125.44,0.05906912],[125.46,29.80984239],[125.49,37.9559],[125.5,290.62284149],[125.51,21.83834239]]]
["bitfinex-derivatives","SOLF0:USTF0",1743445930042,[[125.54,33.86057015],[125.53,21.83834239],[125.52,8.4222],[125.49,15.9384],[125.46,310.65]],[[125.57,0.05263164],[125.6,7.9628],[125.63,26.12264239],[125.64,328.84614149],[125.65,286.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1743445961279,[[125.43,0.05058185],[125.41,29.8],[125.4,191.78626903],[125.39,131.75765661],[125.38,261.82600576]],[[125.45,0.05993136],[125.48,3.9917],[125.49,294.88454149],[125.5,51.63834239],[125.54,15.9333]]]
["bitfinex-derivatives","SOLF0:USTF0",1743445995411,[[125.47,7.9705],[125.43,29.8],[125.42,21.83834239],[125.41,40.47962884],[125.4,101.33845489]],[[125.49,7.9698],[125.5,8.2295],[125.51,21.83834239],[125.53,316.66],[125.6,12.90705081]]]
["bitfinex-derivatives","SOLF0:USTF0",1743446026637,[[125.37,0.05809938],[125.36,29.8],[125.35,21.83834239],[125.33,32.02085808],[125.32,85.38895489]],[[125.4,0.05680193],[125.41,7.9748],[125.42,8.6841],[125.44,21.83834239],[125.45,4.265]]]
["bitfinex-derivatives","SOLF0:USTF0",1743446064564,[[125.34,32.02085808],[125.33,85.38895489],[125.32,131.75765661],[125.3,312.25611794],[125.28,620.27334153]],[[125.35,21.83834239],[125.36,8.0803],[125.38,29.83760659],[125.42,290.62284149],[125.43,15.9467]]]
["bitfinex-derivatives","SOLF0:USTF0",1743446096079,[[125.48,6.472e-05],[125.44,29.78],[125.43,4.2098],[125.41,8.4349],[124.5,61.87664402]],[[125.49,7.9693],[125.5,29.81111575],[125.52,43.55481517],[125.53,4.0538],[125.55,15.9323]]]
["bitfinex-derivatives","SOLF0:USTF0",1743446167544,[[125.49,37.74053413],[125.46,3.9883],[125.43,34.87862825],[125.42,286.7],[125.41,363.0]],[[125.51,7.9681],[125.52,0.06025948],[125.56,53.8742],[125.59,4.3604],[125.61,290.62284149]]]
["bitfinex-derivatives","SOLF0:USTF0",1743446202773,[[125.6,29.68],[125.59,286.62],[125.55,397.90090076],[125.49,69.0]],[[125.61,7.9617],[125.66,34.90090076],[125.67,33.7558],[125.68,4.2748],[125.7,15.913]]]
["bitfinex-derivatives","SOLF0:USTF0",1743446240703,[[125.71,29.69160222],[125.68,4.3872],[125.66,8.6445],[125.65,286.28],[125.64,34.78698885]],[[125.74,0.05478526],[125.78,29.64],[125.8,580.95354149],[125.81,15.8995],[125.89,88.35468343]]]
["bitfinex-derivatives","SOLF0:USTF0",1743446288631,[[125.84,0.06113457],[125.82,332.2422],[125.81,21.74444303],[125.77,4.1987]],[[125.87,0.06000168],[125.89,21.74444303],[125.9,4.149],[125.91,29.6],[126.1,147.00711754]]]
["bitfinex-derivatives","SOLF0:USTF0",1743446313242,[[125.93,7.9961061],[125.92,29.84],[125.91,12.6999],[125.9,320.41863421],[125.86,66.62175765]],[[125.96,0.0508186],[126.0,4.3314],[126.01,29.8],[126.04,325.2814757],[126.17,32.79686669]]]
["bitfinex-derivatives","SOLF0:USTF0",1743446349670,[[125.81,46.1112],[125.8,0.06009231],[125.77,21.70568851],[125.75,20.2642],[124.86,77.42337895]],[[125.82,0.0594148],[125.86,21.70568851],[125.89,29.74],[125.91,292.13404149],[125.92,15.8854]]]
["bitfinex-derivatives","SOLF0:USTF0",1743446393510,[[125.8,18.2676895],[125.79,29.6],[125.77,4.2482],[125.76,15.9042],[125.75,4.0796]],[[125.85,13.8835895],[125.88,29.6],[125.9,43.80226107],[125.93,309.33125039],[125.94,273.30722248]]]
["bitfinex-derivatives","SOLF0:USTF0",1743446424732,[[125.97,85.42897766],[125.95,127.82657062],[125.94,242.86428437],[125.93,552.11936207],[125.92,319.63123449]],[[125.98,7.9384],[126.0,21.74809886],[126.01,29.82],[126.04,15.8701],[126.09,314.53284149]]]
["bitfinex-derivatives","SOLF0:USTF0",1743446458559,[[125.96,61.95915505],[125.95,27.81070093],[125.94,135.93051122],[125.93,213.04428437],[125.92,270.43026207]],[[126.03,21.69304919],[126.06,3.7824],[126.07,58.98324919],[126.09,15.8637],[126.1,285.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1743446495393,[[126.08,0.05232196],[126.07,37.6526],[126.06,21.69304919],[126.03,3.7194],[126.0,25.63124919]],[[126.12,18.93344111],[126.13,33.02259772],[126.14,88.0602606],[126.15,153.86626979]]]
["bitfinex-derivatives","SOLF0:USTF0",1743446558640,[[126.24,7.922],[126.22,0.05788611],[126.2,1.36381981],[126.19,4.3064],[126.18,38.26302863]],[[126.25,0.05513616],[126.26,29.94],[126.28,4.2354],[126.29,284.92],[126.3,4.2445]]]
["bitfinex-derivatives","SOLF0:USTF0",1743446598687,[[126.41,7.9113],[126.4,0.05804862],[126.37,21.54739225],[126.36,8.457],[126.33,45.9122]],[[126.43,30.02],[126.44,8.4794],[126.46,21.54739225],[126.47,4.0204]]]
["bitfinex-derivatives","SOLF0:USTF0",1743446637528,[[126.4,0.06058185],[126.37,21.68113445],[126.35,82.95476786],[126.34,124.43215179]],[[126.42,43.82733445],[126.44,7.9098],[126.46,284.72],[126.47,290.62284149],[126.51,39.6311]]]
["bitfinex-derivatives","SOLF0:USTF0",1743446669738,[[126.19,0.0564959],[126.16,7.9267],[126.15,4.0588],[126.14,4.299],[126.13,13.76733445]],[[126.2,13.76733445],[126.21,29.61470062],[126.23,4.3462],[126.24,284.98],[126.29,306.46074149]]]
["bitfinex-derivatives","SOLF0:USTF0",1743446706173,[[126.11,7.9302],[126.06,21.62498244],[126.03,49.425],[126.02,4.0071],[126.01,4.3788]],[[126.12,29.58],[126.13,306.98256593],[126.15,4.2619],[126.16,297.11464149],[126.17,7.9266]]]
["bitfinex-derivatives","SOLF0:USTF0",1743446738214,[[125.92,31.53167196],[125.91,83.85276056],[125.88,350.83911594],[125.87,327.70023449],[125.86,333.46614005]],[[125.93,43.41490556],[125.97,289.9032],[126.01,314.44284149],[126.07,9.30161029],[126.13,39.6467]]]
["bitfinex-derivatives","SOLF0:USTF0",1743446767453,[[125.73,3.971],[125.71,34.4885],[125.7,369.67276056],[125.69,465.73366643],[125.68,207.38691965]],[[125.8,21.67028015],[125.82,30.32],[125.83,0.05179202],[125.85,306.51694149],[125.86,21.67028015]]]
["bitfinex-derivatives","SOLF0:USTF0",1743446802765,[[125.7,0.05968122],[125.67,7.9576],[125.65,30.74],[125.64,38.99955956],[125.63,4.1415]],[[125.72,7.9552],[125.74,286.27355356],[125.75,34.79435956],[125.77,290.62284149],[125.88,228.4311459]]]
["bitfinex-derivatives","SOLF0:USTF0",1743446829389,[[125.65,0.05370548],[125.63,12.3543],[125.62,3.9927],[125.61,4.3139],[125.6,65.25435956]],[[125.68,30.51362409],[125.73,34.79435956],[125.74,15.9074],[125.75,290.62284149],[125.89,39.7216]]]
["bitfinex-derivatives","SOLF0:USTF0",1743446867997,[[125.7,7.956],[125.68,4.4099328],[125.67,51.58634693],[125.65,294.5699],[125.63,118.43842566]],[[125.71,0.05599095],[125.74,29.86],[125.76,21.72634693],[125.77,0.6038],[125.78,290.62284149]]]
["bitfinex-derivatives","SOLF0:USTF0",1743446902218,[[125.7,0.0559553],[125.69,4.0086],[125.67,29.7],[125.66,25.73324693],[125.65,32.30138881]],[[125.72,7.955],[125.73,0.05677899],[125.76,21.72634693],[125.77,29.7],[125.78,286.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1743446968246,[[125.73,30.14],[125.72,8.00834104],[125.7,286.36],[125.69,34.85870345],[125.66,3.602]],[[125.74,0.055346],[125.76,3.3781],[125.77,11.3267],[125.8,33.3012],[125.88,23.8356]]]
["bitfinex-derivatives","SOLF0:USTF0",1743447015903,[[125.84,7.9472],[125.82,21.76797267],[125.8,29.7],[125.79,307.69344529],[125.78,15.9008]],[[125.85,3.07839651],[125.88,3.169],[125.89,29.7],[125.9,32.62914529],[125.95,309.842]]]
["bitfinex-derivatives","SOLF0:USTF0",1743447053926,[[125.88,7.9445],[125.85,21.71344529],[125.83,29.73963053],[125.81,22.2836],[125.8,3.0529]],[[125.91,29.68],[125.93,292.8826],[125.94,312.33628678],[125.97,23.85],[126.07,320.47446936]]]
["bitfinex-derivatives","SOLF0:USTF0",1743447097166,[[125.84,7.9472],[125.82,0.05497558],[125.81,13.88460267],[125.79,4.3589],[125.78,15.902]],[[125.85,0.05050839],[125.86,43.56460267],[125.87,7.9458],[125.89,290.62284149],[125.9,10.3662]]]
["bitfinex-derivatives","SOLF0:USTF0",1743447132602,[[125.78,7.951],[125.77,13.89745558],[125.76,0.05980938],[125.75,29.66],[125.73,12.4471]],[[125.79,0.06037371],[125.81,7.9495],[125.82,13.89745558],[125.83,29.66],[125.85,286.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1743447175433,[[125.76,0.0595251],[125.74,8.5797],[125.72,21.73768459],[125.71,4.0815]],[[125.79,0.05596427],[125.81,21.73768459],[125.83,15.8967],[125.84,290.62284149],[125.85,286.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1743447196654,[[125.94,0.06095933],[125.91,29.62],[125.9,21.71552168],[125.89,4.2848],[125.86,26.09352168]],[[125.99,29.62],[126.0,21.71552168],[126.01,583.80704149],[126.03,3.4559],[126.04,39.7197]]]
["bitfinex-derivatives","SOLF0:USTF0",1743447247784,[[125.86,0.05249992],[125.83,8.7148],[125.82,85.89183223],[125.81,179.91123406],[125.8,230.81820064]],[[125.89,0.05273672],[125.9,21.71552168],[125.91,29.58],[125.93,21.71552168],[125.95,39.7311]]]
["bitfinex-derivatives","SOLF0:USTF0",1743447286317,[[125.97,0.05353318],[125.95,21.63325664],[125.94,7.9406],[125.93,8.2918],[125.92,30.4]],[[125.99,7.99681848],[126.02,30.62],[126.06,336.10609813],[126.07,23.1257],[126.22,7.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1743447343057,[[125.93,0.05636132],[125.92,21.79329543],[125.89,8.5053],[125.88,115.32911628]],[[125.95,7.99283467],[125.97,29.58],[125.98,13.85119543],[126.0,294.06284149],[126.1,87.22818891]]]
["bitfinex-derivatives","SOLF0:USTF0",1743447420917,[[125.89,7.944],[125.88,0.05484034],[125.86,13.86436783],[125.85,315.26],[125.84,12.7743]],[[125.9,0.05281274],[125.91,13.86436783],[125.94,37.5012],[125.96,3.6413],[126.07,62.9207515]]]
["bitfinex-derivatives","SOLF0:USTF0",1743447470657,[[125.79,33.86103152],[125.78,8.3867],[125.77,21.6482166],[125.75,13.93808772],[125.73,104.55092439]],[[125.82,0.05619981],[125.85,7.9469],[125.86,21.6482166],[125.87,29.56],[125.88,294.27284149]]]
["bitfinex-derivatives","SOLF0:USTF0",1743447514786,[[125.77,8.00984592],[125.75,29.56],[125.74,13.89677794],[125.73,8.5416],[125.23,2860.92]],[[125.79,13.89677794],[125.8,8.00488938],[125.83,29.56],[125.86,41.4414166],[125.87,576.68284149]]]
["bitfinex-derivatives","SOLF0:USTF0",1743447551813,[[125.65,0.05064313],[125.62,4.083],[125.61,29.52],[125.6,286.08],[125.59,8.6567]],[[125.67,21.75683317],[125.68,29.57716009],[125.7,3.7039],[125.71,294.57994149],[125.72,21.75683317]]]
["bitfinex-derivatives","SOLF0:USTF0",1743447590248,[[125.6,4.0367],[125.59,0.06086337],[125.58,33.6406],[125.57,7.9638],[125.56,21.76958084]],[[125.61,7.9617],[125.63,0.0538613],[125.64,21.76958084],[125.66,29.54],[125.67,43.61409445]]]
["bitfinex-derivatives","SOLF0:USTF0",1743447619052,[[125.7,7.9558],[125.69,0.05337075],[125.68,4.2707],[125.66,51.26958084],[125.65,4.0951]],[[125.72,0.05510867],[125.73,7.9546],[125.75,21.76958084],[125.76,29.5],[125.79,21.76958084]]]
["bitfinex-derivatives","SOLF0:USTF0",1743447654278,[[125.73,8.01370137],[125.71,29.48],[125.7,8.1617],[125.69,21.76958084],[125.65,21.76958084]],[[125.76,0.05080601],[125.78,10.97534304],[125.79,171.97835437],[125.8,131.70411659],[125.81,271.54457475]]]
["bitfinex-derivatives","SOLF0:USTF0",1743447691527,[[125.73,0.05260494],[125.68,37.9242],[125.67,21.72094401],[125.65,17.93673962],[125.64,286.14]],[[125.74,7.9535],[125.75,0.05100329],[125.76,21.72094401],[125.78,29.44],[125.79,3.6333]]]
["bitfinex-derivatives","SOLF0:USTF0",1743447744473,[[125.68,29.44],[125.67,0.06050304],[125.66,4.2772],[125.64,4.3971],[125.62,34.83027909]],[[125.69,0.06041614],[125.71,7.956],[125.74,4.1642],[125.75,0.8405],[125.81,45.45956461]]]
["bitfinex-derivatives","SOLF0:USTF0",1743447764589,[[125.6,37.4024],[125.58,4.22200836],[125.56,34.82607266],[125.54,4.3804],[124.65,78.04982829]],[[125.61,0.05334553],[125.64,7.9601],[125.66,29.44],[125.67,325.44891415],[125.69,15.914]]]
["bitfinex-derivatives","SOLF0:USTF0",1743447799024,[[125.71,7.9554],[125.7,29.42],[125.69,4.31346541],[125.68,4.3336],[125.67,4.2303]],[[125.72,0.05195201],[125.75,7.9535],[125.77,33.6354],[125.79,45.79311434],[125.8,634.87360489]]]
["bitfinex-derivatives","SOLF0:USTF0",1743447868873,[[125.77,0.05610875],[125.74,7.9534],[125.73,37.8902],[125.72,21.7113875],[124.82,78.04982829]],[[125.78,7.951],[125.81,29.38],[125.82,21.7113875],[125.84,19.5335],[125.85,15.3243878]]]
["bitfinex-derivatives","SOLF0:USTF0",1743447910711,[[125.73,3.999e-05],[125.69,29.38],[125.66,25.7078875],[125.65,4.2798],[125.62,302.1012]],[[125.74,7.9535],[125.77,51.0913875],[125.79,17.01],[125.8,74.13574707],[125.81,96.1700024]]]
["bitfinex-derivatives","SOLF0:USTF0",1743447945242,[[125.75,4.06e-05],[125.69,29.36],[125.68,26.0316875],[125.66,8.3967],[125.58,90.7113875]],[[125.76,59.0235875],[125.77,0.05742998],[125.78,3.6996],[125.8,4.173],[125.81,297.2587878]]]
["bitfinex-derivatives","SOLF0:USTF0",1743447984370,[[125.74,7.9534],[125.73,33.71708952],[125.72,26.1180875],[125.71,4.1099],[125.68,286.14]],[[125.76,0.05330469],[125.77,7.9519],[125.8,51.0513875],[125.82,3.9746],[125.83,45.2449512]]]
["bitfinex-derivatives","SOLF0:USTF0",1743448017812,[[125.94,0.05069447],[125.93,37.2412],[125.92,21.7113875],[125.91,4.3819],[125.9,4.4001]],[[125.95,7.9402],[126.0,26.1082875],[126.01,15.874],[126.02,37.1178],[126.04,290.62284149]]]
["bitfinex-derivatives","SOLF0:USTF0",1743448049943,[[125.77,29.3],[125.76,0.06020254],[125.75,43.38617028],[125.68,378.914]],[[125.79,8.00217563],[125.84,37.6952],[125.85,34.70827028],[125.89,15.8887],[126.07,7.943]]]
["bitfinex-derivatives","SOLF0:USTF0",1743448092974,[[125.87,0.0562463],[125.84,51.01972319],[125.83,7.9474],[125.79,30.28652319],[125.75,665.0851]],[[125.88,7.9447],[125.9,0.05551004],[125.92,21.71972319],[125.93,33.3989],[125.94,15.8824]]]
["bitfinex-derivatives","SOLF0:USTF0",1743448143616,[[125.81,0.05886752],[125.78,13.8697012],[125.77,285.86],[125.75,363.0],[125.68,116.744]],[[125.83,13.8697012],[125.84,0.05012913],[125.85,29.24],[125.89,12.2208],[125.92,309.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1743448185750,[[125.88,0.0552789],[125.87,7.9452],[125.85,29.24],[125.84,4.0766],[125.83,30.13402769]],[[125.9,7.99943289],[125.92,21.70382769],[125.93,29.24],[125.94,4.3587],[125.96,4.4027]]]
["bitfinex-derivatives","SOLF0:USTF0",1743448234290,[[126.1,0.05946891],[126.09,7.9309],[126.08,29.18],[126.07,21.6498557],[126.05,4.0836]],[[126.16,25.7787557],[126.17,33.1699],[126.18,4.0507],[126.2,290.62284149],[126.21,334.0765435]]]
["bitfinex-derivatives","SOLF0:USTF0",1743448268217,[[126.19,29.12],[126.18,13.80359745],[126.17,7.9845524],[126.16,8.1355],[126.15,4.1275]],[[126.2,0.05162272],[126.23,13.80359745],[126.25,3.9988],[126.26,33.1324],[126.27,15.8414]]]
["bitfinex-derivatives","SOLF0:USTF0",1743448360008,[[126.08,7.93202434],[126.06,4.2658],[126.05,50.73920536],[126.02,8.0285],[125.93,272.19918024]],[[126.1,0.05175166],[126.14,33.1822],[126.15,29.82370536],[126.17,10.99675444]]]
["bitfinex-derivatives","SOLF0:USTF0",1743448398734,[[126.11,7.9302],[126.1,29.58051809],[126.09,29.08],[126.06,15.8665],[126.0,154.11420536]],[[126.12,0.05335528],[126.18,21.61920536],[126.19,29.08],[126.2,4.1675],[126.23,192.29790124]]]
["bitfinex-derivatives","SOLF0:USTF0",1743448435372,[[126.02,0.05880662],[125.99,7.9374],[125.98,50.69920536],[125.95,288.7199],[125.88,23.8322]],[[126.03,7.9352],[126.05,0.05882562],[126.07,54.16600536],[126.08,3.4096],[126.09,285.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1743448484800,[[126.0,36.9971],[125.99,13.90188444],[125.98,3.4402],[125.94,6.6239],[125.93,15.8828]],[[126.01,0.05030736],[126.04,13.84936647],[126.05,3.2034],[126.07,40.05675444],[127.02,5711.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1743448522219,[[126.0,0.05662537],[125.99,13.84936647],[125.98,29.04],[125.95,9.95],[125.94,15.8815]],[[126.03,7.99218585],[126.04,13.84936647],[126.05,73.72816682],[126.06,120.35223557],[126.07,135.42125336]]]
["bitfinex-derivatives","SOLF0:USTF0",1743448571156,[[126.01,54.10906647],[126.0,0.05037343],[125.96,6.3971],[125.94,301.5417]],[[126.03,0.05728003],[126.04,7.9349],[126.06,13.84936647],[126.09,318.1183],[126.1,19.2368]]]
["bitfinex-derivatives","SOLF0:USTF0",1743448609886,[[125.9,0.05601322],[125.89,3.0442],[125.88,13.84936647],[125.83,3.0577],[125.82,301.5164]],[[125.93,13.90940029],[125.97,3.3498],[125.98,29.0],[125.99,15.8761],[126.1,79.3121]]]
["bitfinex-derivatives","SOLF0:USTF0",1743448646211,[[125.74,273.81735031],[125.73,17.19466647],[125.7,3.2781],[125.69,7.9564],[125.67,595.64944782]],[[125.78,13.84936647],[125.81,29.02],[125.84,291.89904149],[125.85,304.9422],[125.89,23.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1743448686452,[[125.77,50.94943909],[125.73,6.3765],[125.72,15.9085],[125.71,3.0468],[124.82,78.01978276]],[[125.79,88.40404052],[125.8,140.60819186],[125.81,221.0101013],[125.82,379.52174153],[125.83,331.51515195]]]
["bitfinex-derivatives","SOLF0:USTF0",1743448723970,[[125.83,0.0536257],[125.82,7.9483],[125.81,29.02],[125.8,17.19016723],[125.79,3.0113]],[[125.84,7.9472],[125.85,0.06060217],[125.86,13.90226723],[125.88,3.2439],[125.89,304.9908]]]
["bitfinex-derivatives","SOLF0:USTF0",1743448801241,[[125.74,21.85566723],[125.73,35.4664],[125.68,15.9134],[124.9,62.95761848],[124.86,78.6970231]],[[125.79,13.90226723],[125.8,3.1581],[125.82,60.09950113],[125.83,433.10742957],[125.84,135.25373478]]]
["bitfinex-derivatives","SOLF0:USTF0",1743448853384,[[125.85,21.84866723],[125.84,28.96006679],[125.8,3.1767],[125.79,3.0172],[125.77,15.9021]],[[125.87,8.00402574],[125.9,13.90226723],[125.92,6.3508],[125.93,92.21910113],[125.94,118.08742957]]]
["bitfinex-derivatives","SOLF0:USTF0",1743448894914,[[125.78,29.0180973],[125.77,13.90226723],[125.76,7.9519],[125.75,2.1814],[125.74,4.2489]],[[125.79,7.9503],[125.81,0.05919607],[125.82,13.90226723],[125.85,15.8933],[125.86,31.0959]]]
["bitfinex-derivatives","SOLF0:USTF0",1743448934441,[[125.97,28.92],[125.96,0.06012147],[125.94,2.145],[125.93,21.66112036]],[[125.98,7.9384],[125.99,0.0590633],[126.04,23.67332036],[126.05,3.858],[126.06,52.7217]]]
["bitfinex-derivatives","SOLF0:USTF0",1743448968271,[[125.9,0.05930393],[125.89,28.92],[125.87,2.0649],[125.86,21.64762529],[124.93,63.00165633]],[[125.91,7.9429],[125.93,0.05759742],[125.94,21.64762529],[125.96,323.93314149],[125.98,1.7678]]]
["bitfinex-derivatives","SOLF0:USTF0",1743449005998,[[125.81,50.84607289],[125.77,2.0594],[125.76,2.1933],[125.7,672.81],[124.83,78.66712935]],[[125.83,7.99946951],[125.86,58.09880871],[125.87,139.35501028],[125.88,150.18233478],[125.94,64.9378654]]]
["bitfinex-derivatives","SOLF0:USTF0",1743449042934,[[125.86,28.99158339],[125.84,2.0639],[125.83,23.9102103],[125.82,285.96],[125.75,386.8575]],[[125.88,0.05080369],[125.92,65.91271143],[125.93,88.40300226],[125.94,132.30423478],[125.96,51.2126]]]
["bitfinex-derivatives","SOLF0:USTF0",1743449087367,[[125.81,7.9491],[125.79,50.68371246],[125.78,2.1741],[125.77,15.9032],[125.76,286.0]],[[125.82,4.69438312],[125.85,44.15666168],[125.86,90.45470226],[125.87,134.34103478],[125.88,222.64465797]]]
["bitfinex-derivatives","SOLF0:USTF0",1743449124099,[[125.68,315.15442349],[125.65,21.71607601],[125.63,6.0442],[125.61,15.9226],[125.34,32.2576984]],[[125.69,7.9567],[125.71,0.05417267],[125.73,21.71607601],[125.75,2.028],[125.76,2.0989]]]
["bitfinex-derivatives","SOLF0:USTF0",1743449168625,[[125.65,28.99357733],[125.62,307.95607601],[125.61,2.101],[125.6,2.1837],[125.46,66.59305871]],[[125.66,7.9586],[125.68,11.09182027],[125.69,123.66487074],[125.7,132.30423478],[125.71,220.50705797]]]
["bitfinex-derivatives","SOLF0:USTF0",1743449206245,[[125.53,29.39987052],[125.51,29.73847476],[125.5,286.48],[125.47,6.0975]],[[125.54,7.9662],[125.56,0.05074037],[125.59,4.2993],[125.6,21.77077476],[125.61,75.55456168]]]
["bitfinex-derivatives","SOLF0:USTF0",1743449245374,[[125.57,43.11365555],[125.56,0.05908035],[125.53,2.182],[125.5,2.1416],[125.44,71.741]],[[125.6,0.05025502],[125.62,46.20996168],[125.63,104.42355781],[125.64,352.81129275],[125.68,306.53864149]]]
["bitfinex-derivatives","SOLF0:USTF0",1743449314339,[[125.49,8.01982159],[125.48,30.54],[125.47,21.81536459],[125.45,6.2879],[125.44,286.46]],[[125.52,0.05181106],[125.53,2.1635],[125.55,7.9656],[125.56,23.97226459],[125.57,46.23576168]]]
["bitfinex-derivatives","SOLF0:USTF0",1743449377988,[[125.56,21.90436409],[125.55,29.91128906],[125.51,2.1668],[125.45,23.914],[125.36,44.43598284]],[[125.57,0.05542193],[125.59,7.9634],[125.62,29.04815279],[125.63,460.65802641],[125.64,131.30506449]]]
["bitfinex-derivatives","SOLF0:USTF0",1743449427519,[[125.63,29.4],[125.62,0.05200296],[125.61,13.93946409],[125.55,15.931],[124.7,1047.38837205]],[[125.64,7.9598],[125.65,0.05117962],[125.66,13.93946409],[125.69,6.2389],[125.7,15.9124]]]
["bitfinex-derivatives","SOLF0:USTF0",1743449465155,[[125.53,29.36],[125.52,0.05776992],[125.51,308.40746409],[125.48,6.1713],[124.92,42.55677066]],[[125.54,8.02101786],[125.55,13.93946409],[125.57,2.095],[125.6,15.9253],[125.62,321.96354149]]]
["bitfinex-derivatives","SOLF0:USTF0",1743449515493,[[125.57,29.08],[125.56,13.95066479],[125.51,2.1527],[125.5,4.2029],[125.44,386.9167]],[[125.59,7.9633],[125.61,13.95066479],[125.62,6.4159],[125.63,48.84134813],[125.66,248.24546898]]]
["bitfinex-derivatives","SOLF0:USTF0",1743449556222,[[125.66,21.90926479],[125.64,315.57284992],[125.61,6.0624],[125.6,15.9236],[125.58,363.0]],[[125.67,0.05427926],[125.71,2.1125],[125.72,16.02616479],[125.73,13.04511187],[125.76,263.00878094]]]
["bitfinex-derivatives","SOLF0:USTF0",1743449603551,[[125.73,21.90476479],[125.72,315.34],[125.71,0.05490724],[125.67,4.2297],[125.66,18.0862]],[[125.74,0.05508227],[125.76,7.9526],[125.78,43.92336],[125.79,121.27127096],[125.8,193.45077128]]]
["bitfinex-derivatives","SOLF0:USTF0",1743449654903,[[125.82,28.98],[125.81,300.05066479],[125.8,0.05812689],[125.75,15.9058],[125.73,369.2979]],[[125.83,7.99918569],[125.86,15.99466479],[125.87,43.92336],[125.88,131.91189015],[125.96,23.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1743449703639,[[125.82,7.9484],[125.81,329.01066479],[125.8,0.05812689],[125.76,15.9042],[125.73,369.2979]],[[125.83,0.05138569],[125.86,43.92336],[125.87,161.55913892],[125.88,190.50622592],[125.89,236.95543894]]]
["bitfinex-derivatives","SOLF0:USTF0",1743449787389,[[125.71,0.05022709],[125.69,315.1],[125.68,4.242],[125.66,2.1914],[125.65,7.9589]],[[125.72,7.9548],[125.73,21.7400274],[125.74,0.05553451],[125.76,44.8847],[125.78,12.34681187]]]
["bitfinex-derivatives","SOLF0:USTF0",1743449837039,[[125.66,50.86313021],[125.65,2.162],[125.64,4.2112],[125.62,286.36],[124.75,62.53699804]],[[125.68,0.0530248],[125.69,11.00311187],[125.7,172.69911344],[125.71,145.22430159],[125.72,218.84177415]]]
["bitfinex-derivatives","SOLF0:USTF0",1743449877579,[[125.75,13.97304936],[125.73,7.9538],[125.71,28.96],[125.7,2.0344]],[[125.76,7.9522],[125.78,29.01281348],[125.8,302.4297371],[125.81,2.1188],[125.83,18.0429]]]
["bitfinex-derivatives","SOLF0:USTF0",1743449883782,[[125.76,13.9192371],[125.75,8.00641226],[125.72,28.96],[125.7,2.0344],[125.4,54.32602329]],[[125.77,7.9516],[125.78,0.05281348],[125.79,28.96],[125.8,286.32],[125.81,13.9192371]]]
["bitfinex-derivatives","SOLF0:USTF0",1743449959749,[[125.7,13.9192371],[125.64,33.1472],[125.63,2.0914],[125.61,15.923],[124.73,1029.70824559]],[[125.74,28.94],[125.75,2.0106],[125.76,18.2157371],[125.8,11.00311187],[125.81,120.4799853]]]
["bitfinex-derivatives","SOLF0:USTF0",1743450006669,[[125.76,13.9192371],[125.75,0.05491861],[125.71,44.8499],[125.69,4.2441],[125.68,365.0742]],[[125.77,0.05594699],[125.78,7.9515],[125.79,28.92],[125.81,18.0288371],[125.83,2.0731]]]
["bitfinex-derivatives","SOLF0:USTF0",1743450053417,[[125.69,0.05627692],[125.67,15.9036371],[125.62,2.1932],[125.6,286.14],[125.56,23.87]],[[125.71,28.9800542],[125.72,13.9192371],[125.76,2.0322],[125.77,2.1062],[125.81,291.0927579]]]
["bitfinex-derivatives","SOLF0:USTF0",1743450090252,[[125.72,0.05927658],[125.71,21.73226813],[125.68,33.0739],[125.67,1.9752],[125.62,649.32]],[[125.74,0.05067281],[125.78,43.89733866],[125.79,116.78136458],[125.91,101.28890005]]]
["bitfinex-derivatives","SOLF0:USTF0",1743450134682,[[125.92,7.9421],[125.91,13.92812422],[125.86,4.0642],[125.85,28.88],[125.79,386.87]],[[125.94,7.941],[125.95,28.88],[125.96,62.05914652],[125.97,89.97927735],[125.98,446.59870325]]]
["bitfinex-derivatives","SOLF0:USTF0",1743450182214,[[125.94,21.81290786],[125.89,17.9147],[125.88,2.1459],[125.87,28.88],[125.85,2.0283]],[[125.95,28.88],[125.96,10.97433466],[125.98,168.61810325],[125.99,278.25651286],[126.0,275.63261769]]]
["bitfinex-derivatives","SOLF0:USTF0",1743450224455,[[125.96,0.00549532],[125.95,13.87120786],[125.9,4.1946],[125.89,2.1322],[125.85,31.7892]],[[125.98,72.93543592],[125.99,116.65467735],[126.0,189.04325473],[126.01,218.84177415]]]
["bitfinex-derivatives","SOLF0:USTF0",1743450265576,[[125.87,7.9461],[125.86,13.92323712],[125.81,2.1722],[125.8,15.8999]],[[125.88,28.86],[125.89,7.99681689],[125.9,4.294],[125.91,57.76854652],[125.92,373.57467735]]]
["bitfinex-derivatives","SOLF0:USTF0",1743450353631,[[125.78,21.8624266],[125.77,0.05892517],[125.74,31.0236],[125.73,17.9094],[125.71,363.0]],[[125.79,0.05156731],[125.81,36.8303],[125.84,13.9106266],[125.85,4.282]]]
["bitfinex-derivatives","SOLF0:USTF0",1743450389666,[[125.7,21.8673266],[125.66,2.0479],[125.65,49.3144],[125.6,23.8884],[125.59,649.08]],[[125.74,29.3],[125.75,13.9106266],[125.76,1.9818],[125.77,45.90523866],[125.78,375.99787735]]]
["bitfinex-derivatives","SOLF0:USTF0",1743450430098,[[125.64,21.73126625],[125.63,2.1907],[125.62,4.2425],[125.59,29.78],[125.58,384.73126625]],[[125.74,26.01376625],[125.75,29.82],[125.76,310.12],[125.79,356.2514464],[125.8,116.94823157]]]
["bitfinex-derivatives","SOLF0:USTF0",1743450462727,[[125.58,7.9643],[125.55,21.73126625],[125.52,1.9758],[125.51,69.52606625],[124.95,69.8564557]],[[125.62,29.76],[125.63,4.0085],[125.65,308.21126625],[125.68,325.45717615],[125.7,131.69201602]]]
["bitfinex-derivatives","SOLF0:USTF0",1743450503756,[[125.42,7.9746],[125.41,0.05335246],[125.39,2.0111],[125.38,21.73126625],[125.36,31.76]],[[125.43,0.0546093],[125.44,31.54],[125.46,7.9723],[125.47,25.91446625],[125.5,290.62284149]]]
["bitfinex-derivatives","SOLF0:USTF0",1743450541576,[[125.43,7.974],[125.42,13.96593722],[125.41,2.13943768],[125.38,20.0656],[125.37,31.26]],[[125.44,0.05706283],[125.47,45.26593722],[125.49,288.8233],[125.5,13.03683466],[125.87,23.46786484]]]
["bitfinex-derivatives","SOLF0:USTF0",1743450575806,[[125.41,0.0587116],[125.4,2.0356],[125.39,21.833074],[125.36,46.7356],[125.28,253.19996081]],[[125.43,30.78],[125.44,0.05964824],[125.47,2.1774],[125.48,23.954774],[125.53,575.96227512]]]
["bitfinex-derivatives","SOLF0:USTF0",1743450612038,[[125.57,0.05822168],[125.55,7.966],[125.54,31.56],[125.53,21.83895595],[125.52,2.1143]],[[125.6,0.05740356],[125.61,31.56],[125.63,31.83175595],[125.64,2.1557],[125.65,286.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1743450643067,[[125.49,7.9701],[125.48,21.83895595],[125.47,0.05879733],[125.44,53.23895595],[125.43,15.9477]],[[125.5,0.05305339],[125.53,31.38],[125.55,7.9666],[125.57,21.83895595],[125.59,577.56284149]]]
["bitfinex-derivatives","SOLF0:USTF0",1743450674106,[[125.34,7.9793],[125.3,34.8752348],[125.29,374.34252197],[125.25,403.81556],[125.19,442.57313301]],[[125.39,39.3568],[125.43,321.7952348],[125.44,34.8752348],[125.45,4.1737],[125.46,290.62284149]]]
["bitfinex-derivatives","SOLF0:USTF0",1743450708229,[[125.3,7.9822],[125.29,35.03816188],[125.27,31.18],[125.25,15.9697],[125.24,114.92684253]],[[125.31,0.05996664],[125.34,31.18],[125.36,4.2794],[125.37,290.62284149],[125.44,34.97890848]]]
["bitfinex-derivatives","SOLF0:USTF0",1743450769488,[[125.18,8.04947626],[125.16,24.12793062],[125.15,33.8227],[125.13,87.58252197],[125.12,133.34039602]],[[125.21,31.63576662],[125.22,7.9876],[125.23,2.1804],[125.24,289.8153],[125.29,39.8771]]]
["bitfinex-derivatives","SOLF0:USTF0",1743450804701,[[125.16,22.01664375],[125.12,31.34],[125.1,7.0201],[125.09,61.28997096],[125.01,49.21238053]],[[125.18,0.05046696],[125.21,318.88],[125.22,12.4472],[125.23,2.2955],[125.28,23.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1743450837438,[[125.25,0.05595499],[125.2,24.190902],[125.18,31.04],[125.17,4.5618]],[[125.26,7.9848],[125.28,31.17852864],[125.3,21.956402],[125.32,26.1491],[125.33,20.6933]]]
["bitfinex-derivatives","SOLF0:USTF0",1743450867164,[[125.39,0.05400289],[125.38,30.9],[125.35,37.36575833],[125.34,2.2959],[125.33,2.2789]],[[125.42,0.0545942],[125.44,2.2969],[125.45,30.92],[125.46,4.7331],[125.47,34.98965833]]]
["bitfinex-derivatives","SOLF0:USTF0",1743450889685,[[125.61,0.06028823],[125.6,30.96],[125.59,34.98965833],[125.58,2.1577],[125.51,34.98965833]],[[125.62,7.9619],[125.64,0.05701381],[125.66,290.62284149],[125.67,6.912],[125.7,30.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1743450930211,[[125.66,7.959],[125.65,31.57039787],[125.64,34.79155031],[125.59,293.3274],[125.58,34.79155031]],[[125.67,0.06114543],[125.7,7.9572],[125.71,4.5402],[125.73,324.25724149],[125.77,154.62675508]]]
["bitfinex-derivatives","SOLF0:USTF0",1743450969949,[[125.61,30.96],[125.6,21.7729936],[125.58,28.4736936],[125.54,15.9336],[125.52,23.24066682]],[[125.68,4.463],[125.7,2.349],[125.71,355.96677877],[125.72,118.11316129],[125.74,297.19784937]]]
["bitfinex-derivatives","SOLF0:USTF0",1743451004980,[[125.55,38.50326029],[125.53,286.44],[125.52,21.7619276],[125.5,6.9125],[125.48,15.9411]],[[125.57,0.05514283],[125.6,7.9636],[125.61,30.5],[125.63,23.9014276],[125.64,4.6166]]]
["bitfinex-derivatives","SOLF0:USTF0",1743451046409,[[125.48,7.9707],[125.47,0.05360571],[125.46,30.66],[125.45,21.7619276],[125.43,6.6635]],[[125.5,8.02497344],[125.52,30.92],[125.53,21.7619276],[125.55,2.2624],[125.61,1.38678569]]]
["bitfinex-derivatives","SOLF0:USTF0",1743451095157,[[125.45,21.9451016],[125.44,0.05508596],[125.43,30.02],[125.41,286.74],[125.4,106.79560412]],[[125.46,0.05696557],[125.49,7.9702],[125.5,16.2758016],[125.51,34.517],[125.56,310.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1743451178423,[[125.21,0.05337852],[125.19,16.12711307],[125.18,2.1509],[125.17,29.66],[124.23,63.18510436]],[[125.24,14.07695308],[125.25,29.66],[125.29,334.4032173],[125.3,87.56075165],[126.19,62.71088422]]]
["bitfinex-derivatives","SOLF0:USTF0",1743451210352,[[125.19,0.05106494],[125.18,7.9898],[125.15,2.1684],[125.14,26.35287854],[125.12,29.66]],[[125.21,7.988],[125.22,0.05143911],[125.24,51.60717854],[125.26,290.62284149],[125.28,26.91269395]]]
["bitfinex-derivatives","SOLF0:USTF0",1743451250296,[[125.29,0.05400922],[125.27,2.2601],[125.26,51.60717854],[125.15,356.48],[125.14,88.28417385]],[[125.31,0.05473918],[125.36,51.58717854],[125.38,2.2589],[125.39,15.9539],[125.4,2.1192]]]
["bitfinex-derivatives","SOLF0:USTF0",1743451279019,[[125.3,0.0527669],[125.29,7.9826],[125.27,4.453],[125.26,51.56717854],[125.24,2.0829]],[[125.32,7.9813],[125.33,0.05355956],[125.34,29.62],[125.36,21.94717854],[125.39,18.0746]]]
["bitfinex-derivatives","SOLF0:USTF0",1743451323258,[[125.36,29.92557854],[125.35,29.64],[125.34,0.05996368],[125.3,309.20717854],[125.28,378.9667]],[[125.37,218.90187912],[125.38,297.12343612],[125.4,40.85809993],[125.42,363.61501868],[125.44,54.47746658]]]
["bitfinex-derivatives","SOLF0:USTF0",1743451357981,[[125.38,7.9767],[125.37,51.43521714],[125.36,88.28417385],[125.34,497.9885857],[125.32,302.9013]],[[125.44,4.7844],[125.45,53.58131714],[125.49,15.9404],[125.5,290.62284149],[125.52,334.9762]]]
["bitfinex-derivatives","SOLF0:USTF0",1743451410819,[[125.37,0.05785929],[125.36,2.2118],[125.35,29.6],[125.34,37.01829267],[124.47,78.18595376]],[[125.4,0.05781285],[125.41,29.6],[125.44,286.98],[125.45,290.62284149],[125.46,34.93489267]]]
["bitfinex-derivatives","SOLF0:USTF0",1743451431933,[[125.25,0.05534377],[125.21,26.21570374],[125.19,29.6],[125.16,37.88140374],[125.1,23.95]],[[125.26,37.5848],[125.28,0.05972808],[125.3,21.90000374],[125.32,290.62284149],[125.45,113.73088324]]]
["bitfinex-derivatives","SOLF0:USTF0",1743451469558,[[125.31,0.05345683],[125.29,2.3395],[125.28,2.4287],[125.27,29.62],[125.15,23.95]],[[125.32,7.981],[125.33,29.62],[125.34,0.0530202],[125.37,15.956],[125.39,34.99982692]]]
["bitfinex-derivatives","SOLF0:USTF0",1743451510400,[[125.17,7.9905],[125.15,21.94337396],[125.14,5.0274],[125.13,2.6051],[125.12,29.62]],[[125.18,0.05792676],[125.21,29.62],[125.24,287.36],[125.25,312.50540282],[125.28,15.9671]]]
["bitfinex-derivatives","SOLF0:USTF0",1743451564440,[[125.21,14.03534231],[125.2,0.05923697],[125.19,32.142],[125.18,5.1351],[125.1,926.65244952]],[[125.28,15.9673],[125.29,287.48],[125.32,333.49854665],[125.33,120.46655684],[125.34,181.27594211]]]
["bitfinex-derivatives","SOLF0:USTF0",1743451646411,[[125.14,14.03534231],[125.12,0.05892453],[125.11,29.6],[125.09,2.5562],[125.08,2.4055]],[[125.15,0.05165962],[125.2,14.03534231],[125.21,287.44],[125.22,15.9757],[125.28,286.18827881]]]
["bitfinex-derivatives","SOLF0:USTF0",1743451685742,[[125.28,7.9835],[125.27,21.89346876],[125.26,0.05463777],[125.25,4.545],[125.24,29.54]],[[125.29,0.05105426],[125.32,29.54],[125.36,21.89346876],[125.37,0.4607]]]
["bitfinex-derivatives","SOLF0:USTF0",1743451721084,[[125.4,0.05621684],[125.36,13.99633594],[125.35,6.446],[125.34,7.9794],[125.33,29.52]],[[125.41,51.49153594],[125.45,0.0825],[125.46,303.0843],[125.48,290.62284149]]]
["bitfinex-derivatives","SOLF0:USTF0",1743451760817,[[125.47,2.22096907],[125.46,10.1828],[125.45,13.97038311],[125.44,2.2379],[125.41,45.4295]],[[125.5,43.45038311],[125.56,15.9327],[125.57,286.9],[125.58,334.59000463],[125.65,361.17307427]]]
["bitfinex-derivatives","SOLF0:USTF0",1743451807255,[[125.69,2.549e-05],[125.63,7.9609],[125.62,310.39398055],[125.59,34.0569],[125.58,400.69808055]],[[125.7,37.6768],[125.71,21.76918055],[125.73,2.1231],[125.75,18.08],[125.76,2.0376]]]
["bitfinex-derivatives","SOLF0:USTF0",1743451850491,[[125.57,0.05815651],[125.56,13.93006265],[125.54,4.208],[125.53,31.5252]],[[125.61,43.46223014],[125.66,290.5996],[125.71,25.35562612],[125.72,43.9210019],[125.73,87.6523263]]]
["bitfinex-derivatives","SOLF0:USTF0",1743451901623,[[125.64,0.05587218],[125.62,7.9617],[125.61,13.93006265],[125.6,2.0774],[125.59,31.5312]],[[125.66,29.49497302],[125.67,13.93006265],[125.73,15.91],[125.75,290.62284149]]]
["bitfinex-derivatives","SOLF0:USTF0",1743451966475,[[125.48,3.335e-05],[125.43,2.0748],[125.42,18.17106265],[125.39,29.44],[125.37,15.9546]],[[125.49,51.34016265],[125.51,0.06008539],[125.52,4.2236],[125.53,2.0678],[125.54,15.9346]]]
["bitfinex-derivatives","SOLF0:USTF0",1743452002997,[[125.48,0.05046539],[125.44,2.1465],[125.43,16.10646265],[125.42,23.12606733],[125.41,392.42]],[[125.49,21.90016265],[125.51,29.42],[125.52,0.0580647],[125.54,2.0268],[125.55,39.8339]]]
["bitfinex-derivatives","SOLF0:USTF0",1743452059141,[[125.63,13.98412505],[125.62,2.1062],[125.61,10.08],[125.6,29.36],[125.59,2.1549]],[[125.65,0.05183983],[125.66,29.38],[125.68,13.93006265],[125.7,18.0791],[125.71,286.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1743452151921,[[125.46,7.9721],[125.45,0.05147352],[125.43,13.93006265],[125.4,29.36],[125.39,18.2028]],[[125.47,8.03266691],[125.48,31.5749],[125.49,13.93006265],[125.51,2.0596],[125.52,2.2354]]]
["bitfinex-derivatives","SOLF0:USTF0",1743452190652,[[125.52,0.05901302],[125.49,7.9698],[125.47,51.12080069],[125.45,3.0571],[124.3,63.03635801]],[[125.53,7.9677],[125.55,29.37816172],[125.56,21.80080069],[125.58,4.2799],[125.59,289.0066]]]
["bitfinex-derivatives","SOLF0:USTF0",1743452239790,[[125.49,7.9701],[125.48,21.9023647],[125.47,29.3],[125.46,4.8398],[125.45,1.54]],[[125.5,0.05961864],[125.54,29.3],[125.55,7.1838],[125.58,324.61461494]]]
["bitfinex-derivatives","SOLF0:USTF0",1743452289215,[[125.51,21.92232005],[125.48,29.33166078],[125.45,302.6846],[125.44,2.2279],[125.43,24.06314236]],[[125.52,0.06057385],[125.56,31.4989],[125.57,18.76102005],[125.6,286.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1743452332951,[[125.62,7.9619],[125.61,21.77452243],[125.6,0.06005761],[125.58,29.24],[125.55,4.6255]],[[125.63,0.05647075],[125.65,7.9604],[125.66,29.22],[125.67,2.2986],[125.69,4.7052]]]
["bitfinex-derivatives","SOLF0:USTF0",1743452381589,[[125.61,13.93464786],[125.6,7.9629],[125.58,2.2317],[125.57,117.14992624],[125.56,155.00657952]],[[125.65,29.2],[125.67,13.99296924],[125.68,2.374],[125.69,2.3375],[125.7,18.1545]]]
["bitfinex-derivatives","SOLF0:USTF0",1743452436719,[[125.67,21.89334786],[125.66,0.05342552],[125.63,90.19302624],[125.62,177.00798937],[125.61,219.58870283]],[[125.68,0.05065713],[125.69,7.9575],[125.71,31.5234],[125.72,4.7161],[125.73,300.49464786]]]
["bitfinex-derivatives","SOLF0:USTF0",1743452490965,[[125.72,13.93464786],[125.71,7.9559],[125.69,2.3193],[125.68,393.8837],[125.67,87.94992624]],[[125.73,7.9551],[125.76,29.12],[125.77,16.14694786],[125.78,2.2628],[125.8,15.9011]]]
["bitfinex-derivatives","SOLF0:USTF0",1743452548223,[[125.75,13.93464786],[125.74,7.9539],[125.73,0.05090092],[125.7,29.08],[125.69,4.5454]],[[125.76,29.140807],[125.77,7.9527],[125.79,16.07624786],[125.8,4.4628],[125.84,39.7761]]]
["bitfinex-derivatives","SOLF0:USTF0",1743452660406,[[125.8,13.93464786],[125.79,7.9507],[125.74,2.1206],[125.73,29.02],[125.71,474.58553597]],[[125.82,36.9695],[125.84,2.0812],[125.85,18.01914786],[125.86,15.8935],[125.88,286.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1743452668417,[[125.8,0.05250689],[125.79,13.93464786],[125.74,105.97812624],[125.73,131.92488937],[125.72,244.40036066]],[[125.82,0.05985568],[125.84,2.0812],[125.85,4.0845],[125.9,15.8894],[125.91,290.62284149]]]
["bitfinex-derivatives","SOLF0:USTF0",1743452793513,[[125.75,13.99257918],[125.72,87.94992624],[125.71,134.03778937],[125.67,35.56063675],[125.6,47.73]],[[125.77,28.94],[125.78,0.05722408],[125.79,4.2395],[125.8,16.10544786],[125.89,23.835]]]
["bitfinex-derivatives","SOLF0:USTF0",1743452859874,[[125.75,13.93464786],[125.74,0.05188646],[125.71,28.9],[125.7,90.05672624],[125.69,147.83878937]],[[125.76,0.05785731],[125.78,28.9],[125.81,15.95714786],[125.83,286.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1743452924029,[[125.69,13.93464786],[125.68,11.9572],[125.65,28.88],[125.63,36.2620431],[125.62,389.25160321]],[[125.7,7.9568],[125.72,0.05303314],[125.73,28.88],[125.74,13.93464786],[125.79,312.2767]]]
["bitfinex-derivatives","SOLF0:USTF0",1743453001084,[[125.83,0.05208594],[125.82,13.93464786],[125.8,4.1318],[125.79,1.9885],[125.78,28.8]],[[125.85,28.85791323],[125.88,16.03804786],[125.89,48.07054902],[125.91,147.36598946],[125.92,544.76301169]]]
["bitfinex-derivatives","SOLF0:USTF0",1743453059134,[[125.72,21.89024786],[125.67,30.8841],[125.66,15.9176],[125.65,286.04],[125.6,88.22800527]],[[125.73,0.05746349],[125.76,28.78],[125.78,13.93464786],[125.8,2.1744],[125.87,11.01093155]]]
["bitfinex-derivatives","SOLF0:USTF0",1743453094467,[[125.76,0.05464511],[125.75,7.9534],[125.74,21.71569748],[125.71,32.8155],[125.7,2.1233]],[[125.79,0.05892938],[125.8,28.76],[125.82,2.1045],[125.83,21.71569748],[125.97,79.4003]]]
["bitfinex-derivatives","SOLF0:USTF0",1743453134991,[[125.63,7.9613],[125.62,0.05427421],[125.61,21.71569748],[125.6,2.1117],[125.59,2.0477]],[[125.64,0.0528791],[125.67,28.78],[125.71,23.76019748],[125.73,28.0446]]]
["bitfinex-derivatives","SOLF0:USTF0",1743453185027,[[125.6,21.94521964],[125.59,23.8151557],[125.57,160.70690838],[125.54,15.934],[125.49,23.9096]],[[125.63,8.0200449],[125.65,13.92853806],[125.66,28.76],[125.67,1.9918],[125.68,2.1765]]]
["bitfinex-derivatives","SOLF0:USTF0",1743453251394,[[125.64,13.92853806],[125.61,28.74],[125.6,15.9259],[125.59,6.5025],[125.55,464.88098542]],[[125.72,13.92853806],[125.74,301.64284975],[125.75,56.9216248],[125.76,100.75729939],[125.77,132.2400992]]]
["bitfinex-derivatives","SOLF0:USTF0",1743453329150,[[125.65,0.05312706],[125.64,13.92853806],[125.61,2.0745],[125.6,28.7],[125.57,4.0339]],[[125.66,28.7],[125.67,0.05790938],[125.7,15.97213806],[125.81,159.28488079],[125.82,220.40016534]]]
["bitfinex-derivatives","SOLF0:USTF0",1743453407509,[[125.68,0.05762641],[125.67,13.92853806],[125.66,7.9592],[125.65,6.3214],[125.63,28.66]],[[125.71,28.7157741],[125.72,13.92853806],[125.77,286.22],[125.81,23.87],[125.82,23.8496]]]
["bitfinex-derivatives","SOLF0:USTF0",1743453470565,[[125.62,8.01785463],[125.61,13.94297746],[125.58,6.161],[125.55,80.53867106]],[[125.64,28.66],[125.65,8.01616802],[125.66,13.94297746],[125.68,290.7183],[125.69,18.0513]]]
["bitfinex-derivatives","SOLF0:USTF0",1743453527214,[[125.71,0.05293928],[125.69,13.94297746],[125.68,7.9578],[125.66,2.1777],[125.65,1.9949]],[[125.72,7.9556],[125.73,0.05840501],[125.74,42.58297746],[125.76,4.0998]]]
["bitfinex-derivatives","SOLF0:USTF0",1743453587778,[[125.83,0.05748854],[125.82,21.89197746],[125.78,28.6],[125.77,1.9916],[125.74,117.66154031]],[[125.84,7.948],[125.86,28.63522237],[125.87,15.98597746],[125.94,1.38295547],[125.96,67.90223306]]]
["bitfinex-derivatives","SOLF0:USTF0",1743453659228,[[125.66,13.99666622],[125.65,10.0602],[125.63,1.982],[125.62,30.6499],[125.6,36.42199463]],[[125.68,7.9584],[125.69,0.05287014],[125.7,13.94297746],[125.71,28.6],[125.74,23.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1743453715565,[[125.8,13.94297746],[125.78,2.0196],[125.77,36.4921],[125.75,4.2025],[125.73,649.16]],[[125.81,7.9504],[125.84,42.48297746],[125.86,6.4372],[125.87,15.8927],[125.91,23.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1743453773119,[[125.74,13.94297746],[125.73,7.9544],[125.72,4.2104],[125.71,2.0857],[125.7,314.6]],[[125.76,7.953],[125.78,28.52],[125.79,13.94297746],[125.81,2.1637],[125.82,4.1378]]]
["bitfinex-derivatives","SOLF0:USTF0",1743453837174,[[125.74,13.94297746],[125.73,0.05979421],[125.69,34.6794],[125.67,270.85812894],[125.64,310.0015]],[[125.76,28.57083798],[125.77,7.9527],[125.79,13.94297746],[125.8,6.035],[125.83,15.8974]]]
["bitfinex-derivatives","SOLF0:USTF0",1743453891628,[[125.84,0.05910047],[125.82,13.94297746],[125.81,7.9496],[125.8,2.0043],[125.79,4.1634]],[[125.87,13.99410765],[125.88,28.48],[125.89,2.1066],[125.91,2.0812],[125.92,53.36607925]]]
["bitfinex-derivatives","SOLF0:USTF0",1743453937763,[[125.63,21.90427746],[125.62,0.05110943],[125.6,4.1865],[125.58,30.4802],[125.54,363.0]],[[125.64,0.05259566],[125.65,28.48],[125.67,7.9591],[125.68,13.94297746],[125.71,4.1508]]]
["bitfinex-derivatives","SOLF0:USTF0",1743453977405,[[125.7,13.99443616],[125.66,4.1837],[125.65,28.48],[125.63,233.7531203],[124.79,78.4182974]],[[125.73,0.05014719],[125.74,28.48],[125.75,13.94297746],[125.78,312.337],[125.79,4.2672]]]
["bitfinex-derivatives","SOLF0:USTF0",1743454085600,[[125.77,21.9093867],[125.75,6.3543],[125.73,314.6],[125.72,363.0],[125.05,40.21326324]],[[125.8,36.46349599],[125.82,13.8997296],[125.84,2.0621],[125.85,2.117],[125.94,109.16394046]]]
["bitfinex-derivatives","SOLF0:USTF0",1743454100215,[[125.83,13.95392364],[125.82,7.9492],[125.76,28.46],[125.75,22.2605],[125.73,186.94187548]],[[125.85,28.51305869],[125.88,15.8858296],[125.89,4.2471],[125.96,145.32296519],[126.02,264.3852704]]]
["bitfinex-derivatives","SOLF0:USTF0",1743454187775,[[125.64,2.1665],[125.63,23.78308851],[125.62,30.8015]],[[125.71,28.64],[125.73,286.14],[125.74,21.76088851],[125.77,6.2977],[125.9,42.7336053]]]
["bitfinex-derivatives","SOLF0:USTF0",1743454247925,[[125.55,0.0509934],[125.53,17.97989027],[125.48,23.9119],[123.82,117.6274461]],[[125.58,13.97276804],[125.59,28.52],[125.62,4.2214],[125.66,326.1796],[125.67,290.62284149]]]
["bitfinex-derivatives","SOLF0:USTF0",1743454289650,[[125.34,0.05687881],[125.3,28.08886955],[125.27,28.76],[125.23,695.87496955]],[[125.36,7.9786],[125.37,28.93395708],[125.39,2.0489],[125.4,37.80836955],[125.41,26.0206]]]
["bitfinex-derivatives","SOLF0:USTF0",1743454334395,[[125.32,8.01589673],[125.31,6.3867],[125.3,21.86919669],[125.29,105.47917088],[125.28,523.82690838]],[[125.35,8.03521688],[125.37,28.9],[125.39,25.94159669],[125.4,2.1674]]]
["bitfinex-derivatives","SOLF0:USTF0",1743454382440,[[125.34,7.9796],[125.33,0.05611673],[125.32,13.99418167],[125.3,2.0263],[125.29,31.7056]],[[125.36,37.75308754],[125.38,13.99418167],[125.39,2.1579],[125.41,4.2802],[125.49,44.08003306]]]
["bitfinex-derivatives","SOLF0:USTF0",1743454428968,[[125.39,8.03347851],[125.38,13.99418167],[125.35,28.96],[125.34,221.89061397],[125.32,295.01979247]],[[125.41,7.9758],[125.42,0.05213521],[125.43,13.99418167],[125.45,29.0],[125.46,2.0032]]]
["bitfinex-derivatives","SOLF0:USTF0",1743454472005,[[125.32,0.05643386],[125.3,10.1481],[125.29,13.99418167],[125.27,29.02],[125.26,2.1538]],[[125.33,7.9803],[125.34,13.99418167],[125.35,0.05113216],[125.36,28.8],[125.4,19.9465]]]
["bitfinex-derivatives","SOLF0:USTF0",1743454527147,[[125.36,21.97258167],[125.35,4.037],[125.34,29.19470048],[125.31,2.1764],[125.29,15.9646]],[[125.37,0.05692108],[125.4,7.9762],[125.41,29.14],[125.42,301.07418167],[125.46,6.1639]]]
["bitfinex-derivatives","SOLF0:USTF0",1743454567877,[[125.28,21.93187767],[125.27,29.96],[125.25,2.1317],[125.23,21.87544731],[125.16,424.35021464]],[[125.32,0.0531528],[125.33,7.9803],[125.34,29.6],[125.36,4.51551763],[125.37,21.87544731]]]
["bitfinex-derivatives","SOLF0:USTF0",1743454655756,[[125.41,14.05475836],[125.4,30.6],[125.38,12.2507],[125.37,2.1706],[125.33,31.32560329]],[[125.43,8.02587788],[125.46,13.99926839],[125.47,34.6574],[125.49,287.12],[125.56,44.02878845]]]
["bitfinex-derivatives","SOLF0:USTF0",1743454715521,[[125.36,0.05875372],[125.35,13.99926839],[125.33,29.94],[125.31,2.1024]],[[125.38,4.54240625],[125.39,8.03406637],[125.41,16.07056839],[125.42,31.8571],[125.46,290.62284149]]]
["bitfinex-derivatives","SOLF0:USTF0",1743454762450,[[125.33,53.23896839],[125.32,2.089],[125.31,287.06],[125.3,116.70661464],[125.29,132.55068585]],[[125.35,7.9791],[125.38,13.99926839],[125.4,4.2262],[125.41,2.1426],[125.42,29.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1743454824911,[[125.43,7.974],[125.42,2.16116601],[125.41,30.44],[125.4,21.83974984],[125.37,4.2442]],[[125.44,0.05137039],[125.5,32.4753],[125.51,21.83974984],[125.52,4.1688],[125.62,144.9977539]]]
["bitfinex-derivatives","SOLF0:USTF0",1743454864439,[[125.53,7.9676],[125.51,2.1194],[125.5,33.42256672],[125.49,21.83974984],[125.47,2.1219]],[[125.54,0.05723684],[125.58,31.5],[125.59,21.83974984],[125.61,6.0934],[125.68,159.25259659]]]
["bitfinex-derivatives","SOLF0:USTF0",1743454908784,[[125.7,7.9568],[125.69,13.98270612],[125.67,31.82],[125.63,18.035],[125.62,4.1164]],[[125.72,8.00880602],[125.74,13.92872744],[125.76,38.1033],[125.8,275.98221359],[125.83,1.38433081]]]
["bitfinex-derivatives","SOLF0:USTF0",1743454965231,[[125.66,13.98864652],[125.65,12.0546],[125.64,2.0402],[125.62,16.99],[125.61,88.23226439]],[[125.67,7.9587],[125.69,0.0536435],[125.71,13.92872744],[125.72,30.7],[125.74,2.1003]]]
["bitfinex-derivatives","SOLF0:USTF0",1743455023975,[[125.62,0.05323554],[125.61,13.92872744],[125.6,14.41],[125.57,6.3349],[125.55,29.6]],[[125.64,37.6009],[125.65,0.05944124],[125.66,13.92872744],[125.7,15.9138],[125.71,310.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1743455080211,[[125.73,7.9549],[125.72,13.92],[125.71,29.13382732],[125.68,4.2326],[125.67,2.1178]],[[125.74,8.00930562],[125.77,2.1644],[125.78,31.2027],[125.8,2.1137],[125.87,1.38383537]]]
["bitfinex-derivatives","SOLF0:USTF0",1743455139364,[[125.76,15.14],[125.75,0.05437285],[125.73,2.1133],[125.72,4.3356],[125.71,28.96]],[[125.78,0.05916164],[125.8,28.96],[125.83,4.0385],[125.85,2.1053],[125.86,286.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1743455237750,[[125.84,0.05508524],[125.82,7.9491],[125.8,32.23],[125.79,111.71761258],[125.78,418.36839659]],[[125.85,7.9473],[125.87,0.05063763],[125.88,28.92],[125.93,16.2601],[125.94,289.8288]]]
["bitfinex-derivatives","SOLF0:USTF0",1743455311713,[[125.81,0.05959694],[125.77,11.3121],[125.75,48.68828576],[125.74,88.23226439],[125.73,357.09705757]],[[125.82,36.8692],[125.85,4.3302],[125.86,15.8936],[125.88,23.85],[125.89,286.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1743455391991,[[125.76,2.0358],[125.75,8.00983932],[125.73,4.168],[125.72,28.9],[125.67,265.06340196]],[[125.78,28.9],[125.84,39.7461],[125.85,290.2177],[125.86,1.86810786],[125.87,334.79303123]]]
["bitfinex-derivatives","SOLF0:USTF0",1743455461939,[[125.83,0.05181717],[125.8,2.0274],[125.79,28.88],[125.77,19.9627],[125.76,102.44698879]],[[125.89,1.9761],[125.9,23.8334],[125.91,286.1],[125.93,36.27561283],[125.95,461.20075292]]]
["bitfinex-derivatives","SOLF0:USTF0",1743455523788,[[125.78,0.0599897],[125.76,28.88],[125.71,39.7682261]],[[125.81,0.05601948],[125.82,7.9498],[125.86,15.8939],[125.87,286.06],[125.88,1.8675]]]
["bitfinex-derivatives","SOLF0:USTF0",1743455603962,[[125.87,0.05841204],[125.85,7.947],[125.84,2.0636],[125.83,28.84],[125.82,2.0649]],[[125.88,7.9455],[125.9,28.82],[125.93,286.1],[125.95,20.4382],[125.96,346.23704149]]]
["bitfinex-derivatives","SOLF0:USTF0",1743455686133,[[125.99,7.9382],[125.97,13.92832609],[125.94,6.0844],[125.93,28.78],[125.92,15.8848]],[[126.01,36.7176],[126.06,2.0756],[126.07,288.3986],[126.08,314.47284149],[126.09,45.55155324]]]
["bitfinex-derivatives","SOLF0:USTF0",1743455731558,[[125.85,2.0695],[125.84,13.87629841],[125.83,2.1743],[125.81,30.7269]],[[125.86,7.9467],[125.88,28.76],[125.9,13.87629841],[125.94,15.8841],[125.95,2.563]]]
["bitfinex-derivatives","SOLF0:USTF0",1743455795511,[[125.84,7.9479],[125.83,0.05255239],[125.82,13.87629841],[125.81,1.9979],[125.79,28.76]],[[125.86,8.00438853],[125.87,42.63629841],[125.88,285.94],[125.9,2.0545],[125.91,4.0179]]]
["bitfinex-derivatives","SOLF0:USTF0",1743455887769,[[125.87,7.9458],[125.86,13.93005162],[125.83,33.0473],[125.82,2.111],[125.79,102.39461115]],[[125.89,8.00491941],[125.91,42.59629841],[125.93,1.9712],[125.94,1.9992],[126.01,85.23909584]]]
["bitfinex-derivatives","SOLF0:USTF0",1743455947317,[[125.88,0.053012],[125.87,13.87629841],[125.83,28.7],[125.81,16.26165784],[125.77,221.27066443]],[[125.89,7.9448],[125.9,0.05448052],[125.91,28.7],[125.92,13.87629841],[125.95,6.2494]]]
["bitfinex-derivatives","SOLF0:USTF0",1743456024690,[[125.86,8.0068606],[125.85,13.87629841],[125.83,4.1544],[125.82,314.48],[123.05,157.24700593]],[[125.89,36.65652124],[125.92,13.87629841],[125.93,4.0155],[125.94,2.1375],[125.98,334.78643631]]]
["bitfinex-derivatives","SOLF0:USTF0",1743456214057,[[126.02,7.99738032],[126.0,13.87629841],[125.99,6.2728],[125.98,28.56],[125.94,15.8828]],[[126.06,72.72359482],[126.07,110.13728807],[126.08,132.4907845],[126.09,552.04493543],[126.15,52.49389548]]]
["bitfinex-derivatives","SOLF0:USTF0",1743456262197,[[126.16,13.87629841],[126.15,7.98190415],[126.12,6.1851],[126.11,28.5],[126.09,664.4444]],[[126.18,36.47878296],[126.21,16.00749841],[126.22,4.1841],[126.26,296.6208987]]]
["bitfinex-derivatives","SOLF0:USTF0",1743456324934,[[126.22,7.97941358],[126.21,13.87629841],[126.17,4.167],[126.16,2.014],[126.15,44.3558]],[[126.25,36.4225],[126.27,17.96219841],[126.28,1.9739],[126.29,290.62284149],[126.3,15.8391]]]
["bitfinex-derivatives","SOLF0:USTF0",1743456401309,[[126.14,0.05603801],[126.1,21.80749841],[126.09,2.1243],[126.07,4.174],[126.06,313.8]],[[126.15,21.80469841],[126.17,28.53499895],[126.21,45.8414],[126.22,290.62284149],[126.23,285.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1743456505403,[[125.87,20.00999841],[125.86,363.0],[125.83,44.3772],[125.79,285.7]],[[125.94,13.87629841],[125.96,28.53883428],[125.98,285.7],[126.0,23.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1743456528520,[[125.73,0.0556008],[125.72,13.87629841],[125.71,7.9557],[125.7,6.3919],[125.67,28.56]],[[125.75,0.05968073],[125.76,50.40979841],[125.82,286.0],[125.83,1.8034],[126.03,3.00993494]]]
["bitfinex-derivatives","SOLF0:USTF0",1743456590675,[[125.67,0.05922405],[125.66,21.83529841],[125.65,6.2319],[125.63,47.00782009],[125.62,479.32913586]],[[125.69,7.9578],[125.7,28.59306248],[125.71,13.87629841],[125.74,2.0944],[125.75,1.985]]]
["bitfinex-derivatives","SOLF0:USTF0",1743456681031,[[125.89,7.9448],[125.88,0.05511171],[125.87,13.87629841],[125.84,2.0712],[125.83,28.48]],[[125.91,8.00121951],[125.93,28.48],[125.94,13.87629841],[125.95,5.8923],[125.97,325.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1743456765214,[[125.96,7.9404],[125.95,13.93463646],[125.93,4.2045],[125.91,88.62740573],[125.9,200.90421385]],[[125.97,0.05680369],[125.99,36.3789],[126.02,15.85889841],[126.04,327.449],[126.12,356.69361893]]]
["bitfinex-derivatives","SOLF0:USTF0",1743456888006,[[125.84,0.0610969],[125.83,2.1117],[125.82,21.82519841],[125.81,2.1524],[125.79,2.1141]],[[125.85,36.3473],[125.87,13.93514665],[125.92,15.8865],[125.93,47.98540657],[125.94,407.38988578]]]
["bitfinex-derivatives","SOLF0:USTF0",1743456982381,[[125.93,0.05609342],[125.91,15.89599841],[125.9,12.149],[125.87,28.34],[125.83,15.8964]],[[125.94,36.2817],[125.95,0.05774275],[125.98,13.87629841],[125.99,285.94],[126.06,334.78643631]]]
["bitfinex-derivatives","SOLF0:USTF0",1743457220384,[[125.97,6.5095],[125.95,21.81689841],[125.93,161.1411086],[125.92,218.51848523],[125.85,41.93180441]],[[125.99,36.1388],[126.02,13.87629841],[126.09,325.1557],[126.1,290.62284149],[126.13,33.1157168]]]
["bitfinex-derivatives","SOLF0:USTF0",1743457275021,[[125.98,2.0102],[125.97,0.05910863],[125.96,121.8228487],[125.95,392.59782276],[125.94,274.86039155]],[[126.0,36.21575784],[126.01,13.87629841],[126.04,285.66],[126.06,23.83],[126.16,14.66383948]]]
["bitfinex-derivatives","SOLF0:USTF0",1743457381808,[[125.89,0.05171499],[125.88,7.9453],[125.85,13.87629841],[125.83,87.40553788],[125.82,137.72576505]],[[125.9,42.09629841],[125.91,7.99968887],[125.93,285.82],[125.95,41.8425],[126.0,1.38251594]]]
["bitfinex-derivatives","SOLF0:USTF0",1743457473182,[[125.94,0.05514328],[125.9,7.9441],[125.89,13.87629841],[125.86,6.1863]],[[125.95,21.81729841],[125.96,28.23356676],[125.97,285.82],[125.98,6.4143],[126.0,15.8762]]]
["bitfinex-derivatives","SOLF0:USTF0",1743457605301,[[125.85,7.9473],[125.84,0.05526928],[125.82,6.51],[125.81,13.87629841],[125.8,15.9009]],[[125.86,0.05665806],[125.87,49.98259841],[125.93,285.92],[125.94,22.1503],[125.95,12.63172237]]]
["bitfinex-derivatives","SOLF0:USTF0",1743457672958,[[125.71,8.00676238],[125.68,4.1573],[125.66,104.29781947],[125.65,176.57873159],[124.8,62.67868695]],[[125.73,50.01159841],[125.74,0.05772405],[125.79,15.9034],[125.82,290.62284149],[125.83,25.23063081]]]
["bitfinex-derivatives","SOLF0:USTF0",1743457741831,[[125.75,88.37462388],[125.74,146.35543],[125.73,248.95855265],[125.72,280.00939082],[125.64,52.12129013]],[[125.78,0.05307157],[125.8,15.95509841],[125.81,28.16],[125.83,4.1934],[125.86,298.77172237]]]
["bitfinex-derivatives","SOLF0:USTF0",1743457853104,[[125.92,13.93672367],[125.9,4.1529],[125.88,90.41842106],[125.87,160.57913159],[125.86,598.99159328]],[[125.93,7.9423],[125.94,28.1],[125.95,0.05765236],[125.98,13.87629841],[125.99,15.8772]]]
["bitfinex-derivatives","SOLF0:USTF0",1743457925269,[[125.83,7.9486],[125.82,13.93227102],[125.8,28.28],[125.79,15.902],[125.78,292.3269]],[[125.84,7.038e-05],[125.88,13.87629841],[125.89,28.28],[125.91,6.2071],[125.95,423.05927373]]]
["bitfinex-derivatives","SOLF0:USTF0",1743458027951,[[125.92,8.00121236],[125.91,13.87629841],[125.88,88.43142476],[125.87,132.64713714],[125.86,524.91686501]],[[125.94,7.99491792],[125.96,13.87629841],[125.97,4.156],[125.98,287.8813],[126.05,1.38191204]]]
["bitfinex-derivatives","SOLF0:USTF0",1743458198264,[[125.86,13.87629841],[125.82,6.3135],[125.8,43.9606],[125.77,285.78],[125.75,423.02116822]],[[125.88,28.06],[125.91,13.87629841],[125.93,4.77136088],[125.96,39.7417],[125.97,290.62284149]]]
["bitfinex-derivatives","SOLF0:USTF0",1743458289029,[[125.77,0.0572535],[125.76,7.9527],[125.73,13.87629841],[125.69,6.2972],[125.68,28.08]],[[125.78,41.95629841],[125.8,8.00580536],[125.83,290.62284149],[125.84,1.38400048],[125.87,329.99666282]]]
["bitfinex-derivatives","SOLF0:USTF0",1743458346079,[[125.65,2.145],[125.63,2.0821],[125.62,13.87629841],[125.59,44.0268],[125.53,583.79860667]],[[125.67,28.1],[125.68,21.83479841],[125.78,39.7441],[125.79,290.62284149],[125.8,286.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1743458412834,[[125.72,7.9556],[125.71,0.05560578],[125.68,13.87629841],[125.65,44.0199],[125.63,2.0261]],[[125.73,28.1],[125.74,21.88298975],[125.76,299.52635476],[125.77,121.40006289]]]
["bitfinex-derivatives","SOLF0:USTF0",1743458468774,[[125.5,8.02452411],[125.49,2.1601],[125.48,4.2706],[125.46,13.87629841],[125.43,375.02030583]],[[125.51,13.87629841],[125.52,28.50009338],[125.57,2.1627],[125.59,290.62284149],[125.69,11.02755476]]]
["bitfinex-derivatives","SOLF0:USTF0",1743458519122,[[125.61,0.05201105],[125.55,24.6149708],[125.54,286.4],[125.53,35.7733],[125.42,1765.92]],[[125.62,7.9627],[125.63,0.05488359],[125.64,54.4352708],[125.68,23.92],[125.69,18.0007]]]
["bitfinex-derivatives","SOLF0:USTF0",1743458550252,[[125.6,20.54376715],[125.59,0.05398107],[125.57,33.46],[125.53,6.0532],[125.49,23.9121]],[[125.62,0.0551061],[125.65,33.46],[125.68,292.894],[125.69,20.54376715],[125.74,271.20184361]]]
["bitfinex-derivatives","SOLF0:USTF0",1743458582870,[[125.53,0.06009375],[125.48,20.52255398],[125.47,6.0453],[125.46,397.38],[125.45,88.09116324]],[[125.55,0.06078053],[125.57,20.52255398],[125.58,38.7166],[125.61,39.8475],[125.63,235.20640225]]]
["bitfinex-derivatives","SOLF0:USTF0",1743458644518,[[125.54,20.53188744],[125.52,0.05036078],[125.5,32.7],[125.47,19.3934],[125.46,314.00578744]],[[125.55,0.06063919],[125.59,286.54],[125.61,6.93],[125.63,20.53188744],[125.64,15.924]]]
["bitfinex-derivatives","SOLF0:USTF0",1743458678247,[[125.6,7.964],[125.59,0.05401833],[125.57,32.93504196],[125.55,3.5439],[125.54,320.28]],[[125.61,0.05475311],[125.62,33.44],[125.63,10.6402],[125.77,130.62451399]]]
["bitfinex-derivatives","SOLF0:USTF0",1743458731101,[[125.63,0.05020139],[125.6,7.9636],[125.57,68.96194196],[125.55,15.9335],[125.53,23.97301238]],[[125.64,7.9614],[125.66,0.05122497],[125.67,32.98],[125.68,39.73594196],[125.69,3.3554]]]
["bitfinex-derivatives","SOLF0:USTF0",1743458837794,[[125.73,7.9557],[125.72,0.05656472],[125.7,20.52736986],[125.67,31.6],[125.65,36.44776986]],[[125.74,0.06062222],[125.75,7.9545],[125.76,31.6],[125.77,10.1973],[125.8,20.52736986]]]
["bitfinex-derivatives","SOLF0:USTF0",1743458901348,[[125.5,3.3759],[125.49,16.536681],[125.47,3.2632],[125.46,409.2045],[125.44,286.52]],[[125.53,30.28],[125.54,13.129281],[125.58,3.2665],[125.62,6.9132],[125.68,12.27133339]]]
["bitfinex-derivatives","SOLF0:USTF0",1743458939776,[[125.54,20.55445967],[125.52,0.05035949],[125.51,30.24],[125.5,6.5699],[125.49,17.83758098]],[[125.59,30.24],[125.62,297.0109],[125.63,20.55445967],[125.64,238.59384827],[125.67,146.54481399]]]
["bitfinex-derivatives","SOLF0:USTF0",1743458992718,[[125.48,21.19103247],[125.46,3.2355],[125.44,36.3047],[125.42,363.0],[125.41,286.76]],[[125.51,29.59553619],[125.52,7.9696],[125.53,13.16397891],[125.56,10.1615],[125.61,39.8371]]]
["bitfinex-derivatives","SOLF0:USTF0",1743459051767,[[125.48,7.9716],[125.47,0.05544812],[125.46,13.15507297],[125.45,87.70617696],[125.44,131.55926544]],[[125.49,0.06060896],[125.5,29.12],[125.54,6.6445],[125.55,286.6],[125.57,23.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1743459097903,[[125.31,6.987],[125.3,3.4754],[125.29,450.70617696],[125.28,131.55926544],[125.26,627.13935085]],[[125.37,7.9789],[125.38,42.33134695],[125.43,6.6531],[125.45,302.8679],[125.46,3.5043]]]
["bitfinex-derivatives","SOLF0:USTF0",1743459144830,[[125.29,7.9836],[125.28,0.05785861],[125.27,27.4259876],[125.26,3.4787],[125.24,29.16]],[[125.31,0.06123864],[125.32,29.16],[125.36,20.6199876],[125.38,2.9394],[125.39,15.955]]]
["bitfinex-derivatives","SOLF0:USTF0",1743459187362,[[125.09,20.68483796],[125.08,2.7733],[125.04,516.09624102],[125.02,450.41708972],[125.01,347.03050766]],[[125.16,20.68483796],[125.17,29.56],[125.18,0.05750993],[125.21,29.46],[125.24,2.8783]]]
["bitfinex-derivatives","SOLF0:USTF0",1743459244717,[[125.19,7.9895],[125.18,93.92846871],[125.17,213.68102546],[125.16,220.68567177],[125.15,275.85708972]],[[125.23,0.0583265],[125.25,40.4067],[125.26,20.68483796],[125.3,289.955],[125.31,220.36084827]]]
["bitfinex-derivatives","SOLF0:USTF0",1743459265235,[[125.29,0.05545268],[125.27,8.1545],[125.26,53.58483796],[125.23,363.0],[125.22,20.68483796]],[[125.32,0.06012438],[125.34,32.94],[125.35,20.68483796],[125.37,5.7355],[125.39,43.57529113]]]
["bitfinex-derivatives","SOLF0:USTF0",1743459337388,[[125.04,0.05436067],[125.01,2.5044],[124.99,33.07737721],[124.98,39.4175],[124.94,363.0]],[[125.06,0.0612952],[125.13,292.5277],[125.14,1.6144],[125.19,225.57767105],[125.2,72.88215828]]]
["bitfinex-derivatives","SOLF0:USTF0",1743459369213,[[124.83,10.6484],[124.82,2.4606],[124.81,35.64187721],[124.79,35.44]],[[124.88,0.0574733],[124.89,8.0093],[124.91,35.44],[124.94,34.87957721],[124.95,2.5091]]]
["bitfinex-derivatives","SOLF0:USTF0",1743459418050,[[124.99,8.0028],[124.97,20.78886071],[124.95,2.5967],[124.94,2.4531],[124.93,36.68]],[[125.0,0.05734719],[125.04,33.78],[125.05,23.25090061],[125.17,175.96073266],[125.18,232.19152647]]]
["bitfinex-derivatives","SOLF0:USTF0",1743459457576,[[124.97,8.0035],[124.94,0.05156103],[124.93,33.2399319],[124.92,33.3],[124.9,2.3991]],[[125.01,2.5518],[125.04,35.8538319],[125.05,290.1019],[125.06,25.43275209],[125.07,214.68384827]]]
["bitfinex-derivatives","SOLF0:USTF0",1743459510521,[[124.97,8.0041],[124.95,0.05437001],[124.94,2.6322],[124.93,20.73993999],[124.92,34.6149]],[[124.98,0.05680277],[125.0,295.9025],[125.01,2.4966],[125.03,20.73993999],[125.07,40.0359]]]
["bitfinex-derivatives","SOLF0:USTF0",1743459573663,[[125.01,21.2854331],[125.0,2.4195],[124.99,2.58347147],[124.98,2.5945],[124.97,30.84]],[[125.02,0.05437811],[125.05,296.0993],[125.06,46.4503331],[125.09,2.582],[131.04,250.74995177]]]
["bitfinex-derivatives","SOLF0:USTF0",1743459616182,[[124.91,13.2839331],[124.9,2.512],[124.87,35.1353],[124.86,104.04299327],[124.85,132.41140306]],[[124.98,43.4439331],[124.99,2.5441],[125.0,2.71017053],[125.03,311.92],[125.04,2.1601]]]
["bitfinex-derivatives","SOLF0:USTF0",1743459661734,[[125.04,0.05736733],[125.03,7.9999],[125.0,2.5294],[124.99,51.08075049],[124.97,2.6243]],[[125.07,326.30867271],[125.08,20.74075049],[125.1,5.1181],[125.11,359.0],[126.32,2.89948506]]]
["bitfinex-derivatives","SOLF0:USTF0",1743459706576,[[125.01,8.0015],[125.0,0.05274995],[124.98,53.42075049],[124.97,4.925],[124.92,73.59855805]],[[125.02,0.05294653],[125.05,7.9991],[125.06,50.88075049],[125.09,4.8117],[125.1,47.34245049]]]
["bitfinex-derivatives","SOLF0:USTF0",1743459750718,[[124.99,0.05921463],[124.95,5.1517],[124.94,20.75969549],[124.93,29.98],[124.87,113.51154249]],[[125.0,8.0022],[125.01,29.98],[125.02,20.81032727],[125.05,311.99],[125.06,6.3903013]]]
["bitfinex-derivatives","SOLF0:USTF0",1743459813660,[[124.96,8.05590503],[124.93,25.72163824],[124.92,30.58],[124.88,16.41529186],[123.22,119.34614648]],[[124.98,0.05101763],[124.99,30.56],[125.0,10.462],[125.02,311.38363824],[125.52,2881.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1743459924946,[[124.95,0.05050833],[124.94,13.28532909],[124.93,2.494],[124.92,37.987],[124.91,2.5368]],[[124.98,8.05651044],[124.99,13.28532909],[125.01,32.6193],[125.02,2.4052],[125.04,288.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1743459979683,[[124.93,8.0063],[124.92,13.28532909],[124.9,7.6932],[124.89,29.98],[124.86,16.022]],[[124.97,13.28532909],[124.98,35.0372],[124.99,2.457],[125.03,16.0015],[125.04,1.39314238]]]
["bitfinex-derivatives","SOLF0:USTF0",1743460030326,[[124.99,13.34560969],[124.98,8.0032],[124.96,4.8625],[124.95,32.4082],[124.92,35.9772434]],[[125.02,0.05208346],[125.03,8.0003],[125.04,43.20532909],[125.05,2.3199],[125.06,290.5431]]]
["bitfinex-derivatives","SOLF0:USTF0",1743460078974,[[125.11,8.05502956],[125.08,13.28532909],[125.05,7.2043],[125.04,29.88]],[[125.12,29.88],[125.13,21.27942909],[125.14,2.4363],[125.15,2.5327],[125.17,2.2644]]]
["bitfinex-derivatives","SOLF0:USTF0",1743460137914,[[125.14,373.48148151],[125.13,8.04410033],[125.11,104.26096403],[125.1,89.17129661],[125.09,135.2611618]],[[125.16,13.25082283],[125.18,29.84],[125.2,248.63972775],[125.21,39.998],[125.23,1.39060939]]]
["bitfinex-derivatives","SOLF0:USTF0",1743460184453,[[125.18,0.06150543],[125.16,10.0953],[125.15,2.2092],[125.14,101.92652279],[125.13,135.2384618]],[[125.19,51.04082283],[125.21,0.05653477],[125.23,291.3495],[125.24,39.9942],[125.25,1.39041493]]]
["bitfinex-derivatives","SOLF0:USTF0",1743460231893,[[125.13,0.05293442],[125.1,7.9953],[125.09,13.25082283],[125.08,80.75239565],[125.07,32.0422]],[[125.14,21.24402283],[125.16,29.8],[125.2,41.39017068],[125.22,246.35652775],[125.23,287.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1743460297864,[[125.36,0.05993573],[125.31,13.25082283],[125.3,7.9827],[125.28,370.5611],[125.27,316.96]],[[125.37,21.22942283],[125.39,29.72],[125.42,287.32],[125.43,23.189],[125.46,1.38822403]]]
["bitfinex-derivatives","SOLF0:USTF0",1743460332689,[[125.31,7.9819],[125.3,0.05077178],[125.28,23.63686183],[125.27,34.7476],[125.23,363.0]],[[125.32,0.02330398],[125.35,29.76],[125.36,7.9798],[125.37,23.02126183],[125.43,247.74516724]]]
["bitfinex-derivatives","SOLF0:USTF0",1743460389638,[[125.31,0.05802059],[125.27,7.9849],[125.24,20.66056515],[125.22,29.7],[125.2,15.9784]],[[125.32,20.66056515],[125.34,29.7],[125.36,287.16],[125.37,15.9577],[125.39,255.39992775]]]
["bitfinex-derivatives","SOLF0:USTF0",1743460443684,[[125.18,0.05142375],[125.17,2.1052],[125.16,20.63620569],[125.15,29.68],[125.14,4.1298]],[[125.21,0.06086653],[125.25,20.63620569],[125.26,311.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1743460555165,[[125.14,20.68366184],[125.12,29.66],[125.1,28.67946184],[125.09,20.16315585],[125.08,439.28309565]],[[125.21,50.34366184],[125.22,287.42],[125.23,2.1336],[125.24,4.2148],[125.28,269.76246358]]]
["bitfinex-derivatives","SOLF0:USTF0",1743460609605,[[125.12,0.05474027],[125.11,7.9949],[125.08,96.97372124],[125.06,33.7517],[125.05,55.03559948]],[[125.14,7.9933],[125.15,29.69923261],[125.17,20.69062559],[125.18,4.1651],[125.21,1.3908317]]]
["bitfinex-derivatives","SOLF0:USTF0",1743460649138,[[125.16,7.9919],[125.15,0.05669492],[125.14,22.85234523],[125.13,29.62],[125.11,4.0632]],[[125.18,7.9907],[125.2,29.62],[125.21,308.32754523],[125.24,2.0659],[125.25,4.1132]]]
["bitfinex-derivatives","SOLF0:USTF0",1743460711784,[[125.22,13.29583213],[125.2,29.58],[125.18,6.166],[125.16,378.9834],[123.5,119.34614648]],[[125.26,7.9859],[125.27,13.23774349],[125.31,4.0991],[125.32,2.1279],[125.33,15.963]]]
["bitfinex-derivatives","SOLF0:USTF0",1743460767624,[[125.28,7.9839],[125.27,13.28840218],[125.22,33.6024],[125.21,2.0556],[125.15,187.6108886]],[[125.31,7.9824],[125.32,42.75774349],[125.33,2.005],[125.36,4.1665],[125.37,12.36902077]]]
["bitfinex-derivatives","SOLF0:USTF0",1743460818367,[[125.15,7.9923],[125.14,4.1848],[125.13,15.25524349],[125.11,29.5],[125.07,783.38876445]],[[125.18,50.72884349],[125.22,2.0209],[125.23,287.44],[125.24,2.178],[125.27,246.35652775]]]
["bitfinex-derivatives","SOLF0:USTF0",1743460870116,[[125.34,0.05714842],[125.33,13.23774349],[125.31,4.2069],[125.29,29.46]],[[125.38,42.67774349],[125.41,43.89501926],[125.42,89.7483026],[125.44,299.10626946],[127.11,94.03123191]]]
["bitfinex-derivatives","SOLF0:USTF0",1743460931368,[[125.26,7.9856],[125.25,13.23774349],[125.24,0.05051459],[125.22,4.0847],[125.21,29.42]],[[125.27,0.05153019],[125.29,37.4039],[125.3,13.23774349],[125.32,2.108],[125.33,289.3332]]]
["bitfinex-derivatives","SOLF0:USTF0",1743460994723,[[125.15,6.15339894],[125.14,21.23094349],[125.12,29.4],[125.07,650.42],[125.01,379.06800784]],[[125.18,21.27969158],[125.19,29.4],[125.23,2.0129],[125.24,4.2974],[125.3,506.63326086]]]
["bitfinex-derivatives","SOLF0:USTF0",1743461070391,[[125.3,21.22074349],[125.28,0.05844212],[125.27,6.3743],[125.26,29.34],[125.23,51.77155953]],[[125.31,0.0600372],[125.34,29.34],[125.35,15.36054349],[125.37,287.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1743461165282,[[125.1,8.05225831],[125.07,13.24902114],[125.05,91.38],[125.01,35.79989646],[125.0,650.68]],[[125.12,13.24902114],[125.13,37.42752253],[125.17,43.85239586],[125.18,377.50409175],[125.19,173.42899006]]]
["bitfinex-derivatives","SOLF0:USTF0",1743461233030,[[125.12,0.05882638],[125.1,13.24902114],[125.06,62.0],[125.05,29.34],[125.03,14.18579261]],[[125.14,29.34],[125.15,13.30852354],[125.18,287.62],[125.2,1.39099848],[126.08,715.82655353]]]
["bitfinex-derivatives","SOLF0:USTF0",1743461268458,[[125.17,0.05994886],[125.16,7.9919],[125.14,15.38992114],[125.13,4.1626],[125.1,29.32]],[[125.19,7.9904],[125.2,42.63006501],[125.23,2.1606],[125.24,287.62],[125.25,11.00363052]]]
["bitfinex-derivatives","SOLF0:USTF0",1743461349426,[[125.19,8.04179652],[125.18,13.24902114],[125.16,64.1537],[125.15,2.0691],[125.14,681.8594]],[[125.21,0.06111911],[125.22,37.2282],[125.23,13.24902114],[125.26,1.9741],[125.28,34.98363052]]]
["bitfinex-derivatives","SOLF0:USTF0",1743461423369,[[125.15,7.9926],[125.14,2.1363],[125.13,13.30001139],[125.12,2.1023],[125.11,2.1051]],[[125.16,0.05399571],[125.18,13.24902114],[125.19,37.2103],[125.2,287.46],[125.22,0.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1743461485624,[[125.13,8.05116467],[125.11,13.24902114],[125.08,31.335],[125.06,20.19],[125.03,62.0]],[[125.15,0.05831614],[125.16,50.44132114],[125.2,300.98053052],[125.21,49.10839157],[125.22,245.44335883]]]
["bitfinex-derivatives","SOLF0:USTF0",1743461536164,[[125.24,0.05066134],[125.21,13.24902114],[125.19,31.1527],[125.13,132.99649836],[124.88,192.85033889]],[[125.25,7.9862],[125.26,42.38902114],[125.27,287.68],[125.32,6.3493],[125.33,15.9633]]]
["bitfinex-derivatives","SOLF0:USTF0",1743461598003,[[125.29,7.9837],[125.28,0.0563633],[125.27,15.29062114],[125.26,2.0572],[125.25,29.12]],[[125.3,0.05987581],[125.32,13.24902114],[125.33,37.1012],[125.35,1.9837],[125.41,15.9533]]]
["bitfinex-derivatives","SOLF0:USTF0",1743461672568,[[125.36,8.03810502],[125.33,13.24902114],[125.32,29.08],[125.29,62.0],[125.27,129.37703507]],[[125.39,37.0574],[125.4,302.50392114],[125.41,2.0328],[125.42,2.1019],[125.44,12.38822205]]]
["bitfinex-derivatives","SOLF0:USTF0",1743461733319,[[125.2,8.04026314],[125.17,79.42732114],[125.16,2.0833],[125.15,117.805111]],[[125.22,0.05846098],[125.23,37.0879],[125.24,13.24902114],[125.26,2.1012],[125.29,15.9678]]]
["bitfinex-derivatives","SOLF0:USTF0",1743461793563,[[125.26,0.06120648],[125.22,6.3433],[125.18,250.8227775],[124.96,35.38994986],[124.24,5748.14]],[[125.28,13.24902114],[125.29,29.13427277],[125.3,2.1833],[125.33,291.6337],[125.35,15.9605]]]
["bitfinex-derivatives","SOLF0:USTF0",1743461942889,[[125.37,7.9785],[125.36,13.24902114],[125.34,4.0525],[125.32,28.98],[125.27,15.9691]],[[125.4,36.957],[125.41,13.24902114],[125.43,289.2747],[125.46,1.38822403],[125.48,391.7544949]]]
["bitfinex-derivatives","SOLF0:USTF0",1743461995747,[[125.49,0.05130631],[125.48,7.971],[125.46,20.56890953],[125.43,28.92],[125.42,41.71110429]],[[125.51,36.91],[125.54,4.1207],[125.55,307.58890953],[125.58,37.88679522],[125.6,257.39543385]]]
["bitfinex-derivatives","SOLF0:USTF0",1743462047799,[[125.36,21.14302695],[125.35,0.05387868],[125.32,28.92],[125.3,256.12884861],[125.29,498.0504665]],[[125.37,2.367e-05],[125.4,28.94],[125.42,23.17562695],[125.45,4.2957],[125.51,11.0389061]]]
["bitfinex-derivatives","SOLF0:USTF0",1743462068913,[[125.5,21.13362695],[125.48,0.05281055],[125.45,62.0],[125.44,28.92],[125.42,369.3361]],[[125.53,28.92],[125.54,10.1007],[125.55,15.22572695],[125.57,2.0905],[125.58,286.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1743462152185,[[125.51,13.16382695],[125.5,8.03109735],[125.49,62.0],[125.47,28.86],[125.45,2.0862]],[[125.52,0.05827749],[125.54,36.8281],[125.56,13.16382695],[125.58,2.1591],[125.61,19.9304]]]
["bitfinex-derivatives","SOLF0:USTF0",1743462209138,[[125.51,8.02816043],[125.5,13.16382695],[125.48,35.2202],[125.47,363.0],[125.45,19.38106523]],[[125.54,8.01925193],[125.55,13.16382695],[125.56,28.86],[125.57,288.7697],[125.58,2.1097]]]
["bitfinex-derivatives","SOLF0:USTF0",1743462278204,[[125.54,13.16382695],[125.52,4.1621],[125.51,28.84],[125.47,380.9771],[125.44,88.705111]],[[125.58,36.8055],[125.59,13.16382695],[125.6,286.76],[125.61,1.9768],[125.62,4.2151]]]
["bitfinex-derivatives","SOLF0:USTF0",1743462329650,[[125.53,28.89338398],[125.52,21.13262695],[125.51,4.1923],[125.5,2.1072],[125.47,88.705111]],[[125.55,7.9677],[125.56,13.16382695],[125.6,315.6],[125.62,6.2839],[125.63,262.28152775]]]
["bitfinex-derivatives","SOLF0:USTF0",1743462374894,[[125.64,0.05613345],[125.62,28.8],[125.61,13.16382695],[125.58,365.0507],[124.86,44.92563148]],[[125.65,21.12462695],[125.68,1.9888],[125.69,28.8],[125.71,2.0178],[125.72,41.8705]]]
["bitfinex-derivatives","SOLF0:USTF0",1743462462669,[[125.63,0.05325437],[125.62,7.9624],[125.61,41.96382695],[125.55,6.2543],[125.54,665.5746]],[[125.66,13.16382695],[125.67,7.9597],[125.69,319.6328],[125.7,2.1742],[125.72,25.29529517]]]
["bitfinex-derivatives","SOLF0:USTF0",1743462588970,[[125.4,21.19507513],[125.39,29.72],[125.38,2.1012],[125.36,109.21466174],[125.35,494.44170183]],[[125.43,8.02821263],[125.45,13.16382695],[125.47,29.42],[125.48,4.148],[125.51,310.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1743462639100,[[125.48,21.18845039],[125.46,369.2675],[125.45,505.82950305],[125.44,281.06950306]],[[125.51,0.05861648],[125.52,7.9694],[125.53,13.16382695],[125.55,2.0669],[125.57,28.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1743462699151,[[125.43,7.9745],[125.42,42.04382695],[125.4,0.05407209],[125.37,293.0168],[125.35,425.0]],[[125.47,7.9725],[125.48,13.16382695],[125.51,31.0616]]]
["bitfinex-derivatives","SOLF0:USTF0",1743462734266,[[125.63,30.71695667],[125.62,87.62780122],[125.61,213.9589337],[125.6,617.34916694],[125.59,560.29687882]],[[125.64,7.9614],[125.65,0.05597662],[125.68,2.0304],[125.69,20.51723187],[125.7,34.8236]]]
["bitfinex-derivatives","SOLF0:USTF0",1743462782800,[[125.64,0.0555344],[125.62,13.12643377],[125.61,29.94],[125.6,7.9637],[125.58,494.02655141]],[[125.65,7.9612],[125.66,0.05170834],[125.67,15.20273377],[125.68,29.92],[125.69,2.0822]]]
["bitfinex-derivatives","SOLF0:USTF0",1743462842653,[[125.68,42.35104774],[125.64,4.0915],[125.63,17.92],[125.61,178.08311133],[125.6,556.02655141]],[[125.73,13.13396538],[125.74,4.156],[125.76,2.079],[125.77,1.3846613],[125.8,23.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1743462885876,[[125.73,0.0583909],[125.7,28.9],[125.69,13.13396538],[125.68,7.9585],[125.66,536.42142216]],[[125.74,21.08906538],[125.77,33.0677],[125.8,2.0531],[125.81,17.28684821],[125.84,310.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1743462923696,[[125.86,0.05426508],[125.84,62.0],[125.83,370.9489],[125.82,30.24],[125.81,32.68994513]],[[125.88,0.05139127],[125.92,32.2644],[125.93,32.68994513],[125.94,2.0831],[126.24,132.43346984]]]
["bitfinex-derivatives","SOLF0:USTF0",1743462961428,[[125.77,0.05307002],[125.76,7.9535],[125.75,62.0],[125.74,50.83293195],[125.72,87.35103427]],[[125.79,7.9521],[125.8,0.05578574],[125.81,30.38],[125.82,2.1801],[125.83,20.45293195]]]
["bitfinex-derivatives","SOLF0:USTF0",1743463000762,[[125.6,1.48344101],[125.59,7.9642],[125.58,1.9972],[125.57,152.43829548],[125.56,253.18113687]],[[125.63,38.27437124],[125.64,22.64193195],[125.67,1.9734],[125.69,286.4],[125.77,47.7901]]]
["bitfinex-derivatives","SOLF0:USTF0",1743463032385,[[125.6,0.05117925],[125.59,7.9644],[125.58,44.96069183],[125.56,365.0788],[125.55,2.0818]],[[125.63,8.01457124],[125.64,13.14349183],[125.65,29.82],[125.69,304.477],[125.7,1.38548821]]]
["bitfinex-derivatives","SOLF0:USTF0",1743463093738,[[125.41,13.14349183],[125.4,0.05788421],[125.39,34.4909],[125.37,2.094],[125.36,363.0]],[[125.43,0.05042082],[125.46,13.14349183],[125.48,30.3],[125.51,288.9561],[125.52,17.32624917]]]
["bitfinex-derivatives","SOLF0:USTF0",1743463134370,[[125.46,9.38536563],[125.45,30.0552576],[125.44,17.41719183],[125.43,2.0721],[124.62,62.77774368]],[[125.47,0.05990345],[125.49,300.14349183],[125.5,7.9706],[125.51,1.9961],[125.52,30.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743463177203,[[125.46,1.41078658],[125.45,1.41161942],[125.44,13.2026153],[125.42,29.46],[125.41,6.1563]],[[125.47,0.05475944],[125.49,50.57469183],[125.55,296.26429334],[125.56,15.934],[125.57,254.27892996]]]
["bitfinex-derivatives","SOLF0:USTF0",1743463215941,[[125.35,1.35490443],[125.34,10.18526586],[125.33,17.21809183],[125.32,29.22],[125.29,425.0]],[[125.36,0.05308655],[125.38,13.14349183],[125.41,316.16],[125.42,2.0033],[125.45,3.56827941]]]
["bitfinex-derivatives","SOLF0:USTF0",1743463250965,[[125.3,0.05119401],[125.28,1.33506799],[125.26,13.14349183],[125.25,37.1459],[125.24,68.1905]],[[125.31,21.12589183],[125.32,0.05602993],[125.33,29.16],[125.35,2.0329],[125.37,3.51471065]]]
["bitfinex-derivatives","SOLF0:USTF0",1743463277788,[[125.33,1.314e-05]],[[125.34,21.12399183],[125.36,0.05496645],[125.4,287.36],[125.41,2.0925],[125.43,262.30662775]]]
["bitfinex-derivatives","SOLF0:USTF0",1743463308213,[[125.43,0.05537851],[125.38,2.1036],[125.37,98.5845],[125.36,22.67818574],[125.11,79.9474]],[[125.44,28.58158574],[125.46,0.05682067],[125.47,34.68],[125.5,288.3476428],[125.51,6.3456]]]
["bitfinex-derivatives","SOLF0:USTF0",1743463358150,[[125.21,0.05607339],[125.16,365.1633],[125.15,54.12748574],[125.14,4.3339]],[[125.24,54.30721673],[125.26,287.36],[125.28,24.66968574],[125.29,19.46104288]]]
["bitfinex-derivatives","SOLF0:USTF0",1743463418007,[[125.23,0.05428515],[125.22,7.9878],[125.2,44.97269851],[125.19,4.0786],[125.18,64.0983]],[[125.24,7.9869],[125.26,13.26896774],[125.28,31.86],[125.32,17.35417636],[125.36,270.29652775]]]
["bitfinex-derivatives","SOLF0:USTF0",1743463477655,[[125.2,7.9893],[125.19,13.21269851],[125.17,31.02],[125.16,1.9834],[125.15,2.0403]],[[125.23,21.20019851],[125.25,287.52],[125.26,30.78],[125.3,6.1873],[125.31,262.32222775]]]
["bitfinex-derivatives","SOLF0:USTF0",1743463525498,[[125.17,7.9913],[125.16,0.05413096],[125.15,13.21269851],[125.14,30.46],[125.13,4.224]],[[125.19,8.05075021],[125.2,43.69269851],[125.23,6.3458],[125.25,15.9729]]]
["bitfinex-derivatives","SOLF0:USTF0",1743463588346,[[125.09,0.05414622],[125.06,7.9981],[125.05,29.62],[125.04,15.19469851],[124.49,2877.64]],[[125.1,21.20849851],[125.13,0.05709803],[125.14,29.62],[125.15,287.6],[125.17,17.37467654]]]
["bitfinex-derivatives","SOLF0:USTF0",1743463716953,[[125.12,0.06134249],[125.07,39.695],[125.06,17.34139851],[125.0,379.0042],[124.98,282.0]],[[125.13,21.20659851],[125.14,0.05531612],[125.19,287.8],[125.2,4.1934],[125.28,1734.922]]]
["bitfinex-derivatives","SOLF0:USTF0",1743463766584,[[125.08,0.05313513],[125.07,1.981],[125.06,12.2485],[125.04,20.6965285],[125.0,637.0035]],[[125.09,7.9964],[125.1,0.06032371],[125.12,50.2365285],[125.16,20.6965285],[125.17,6.2526]]]
["bitfinex-derivatives","SOLF0:USTF0",1743463833835,[[125.05,8.0565386],[125.03,13.2480706],[125.02,2.101],[125.01,29.54]],[[125.08,8.04910837],[125.13,6.2914],[125.15,1.3915547]]]
["bitfinex-derivatives","SOLF0:USTF0",1743463886085,[[125.08,0.05175206],[125.07,7.9976],[125.06,2.0859],[125.04,42.7880706],[124.97,349.92]],[[125.09,21.2444706],[125.1,29.57601415],[125.13,2.1051],[125.14,1.9857],[125.16,305.29614342]]]
["bitfinex-derivatives","SOLF0:USTF0",1743463940625,[[125.16,7.992],[125.15,0.05858754],[125.13,13.2480706],[125.12,29.48],[125.1,62.0]],[[125.17,0.05081481],[125.18,37.4712],[125.19,13.2480706],[125.2,287.76],[125.23,7.63088161]]]
["bitfinex-derivatives","SOLF0:USTF0",1743463977749,[[125.08,363.0],[125.05,29.46],[125.01,16.0029],[125.0,33.87768533],[124.99,855.45232812]],[[125.14,7.9933],[125.15,29.46],[125.17,129.98764354],[125.18,333.07605781],[125.19,333.07605781]]]
["bitfinex-derivatives","SOLF0:USTF0",1743464057839,[[125.23,7.9873],[125.22,42.63893611],[125.16,62.0],[124.61,75.77350887],[123.55,334.09055154]],[[125.26,78.53510486],[125.27,98.67791887],[125.28,399.63381864],[125.29,564.59005897],[125.3,29.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1743464079547,[[125.29,0.06124301],[125.28,7.9831],[125.26,104.61893611],[125.21,378.9756],[125.2,0.7776]],[[125.31,7.9816],[125.32,19.41282547],[125.34,29.4],[125.35,44.32800942],[125.36,88.65601887]]]
["bitfinex-derivatives","SOLF0:USTF0",1743464130392,[[125.3,21.20113611],[125.29,0.05319342],[125.28,91.4],[125.25,1.0563],[125.24,666.2913]],[[125.33,7.9807],[125.34,4.30446724],[125.35,42.61893611],[125.38,287.36],[125.39,2.0979]]]
["bitfinex-derivatives","SOLF0:USTF0",1743464235170,[[125.42,13.21893611],[125.41,0.0514879],[125.38,29.32],[125.36,62.0]],[[125.44,2.0851],[125.45,0.0606746],[125.46,42.53893611],[125.47,4.0712],[125.48,286.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1743464295937,[[125.39,7.9765],[125.38,13.27267387],[125.35,91.3],[125.33,0.774],[125.32,75.89559006]],[[125.4,0.06024675],[125.42,15.29783611],[125.43,7.9741],[125.44,2.1124],[125.45,31.2757]]]
["bitfinex-derivatives","SOLF0:USTF0",1743464340770,[[125.34,13.21893611],[125.33,0.06045639],[125.32,29.3],[125.3,0.5947],[125.29,15.9658]],[[125.36,0.05908591],[125.38,2.1073],[125.4,46.72553611],[125.44,263.69219024],[125.45,11.07868665]]]
["bitfinex-derivatives","SOLF0:USTF0",1743464404440,[[125.34,21.25894789],[125.31,53.26982889],[125.3,363.0],[125.28,62.5944]],[[125.37,0.05438444],[125.38,4.0342],[125.39,13.21893611],[125.4,29.26],[125.41,2.186]]]
["bitfinex-derivatives","SOLF0:USTF0",1743464461983,[[125.34,21.25894789],[125.32,29.22],[125.29,38.70010798],[125.28,441.5603],[125.22,55.8677]],[[125.37,8.03228444],[125.39,17.40013611],[125.4,29.22],[125.41,2.186],[125.47,44.31474662]]]
["bitfinex-derivatives","SOLF0:USTF0",1743464527537,[[125.32,7.9807],[125.31,13.27887357],[125.3,29.22],[125.27,425.0],[125.25,20.1079]],[[125.34,0.06110132],[125.35,21.19803611],[125.37,2.0049],[125.38,4.0345]]]
["bitfinex-derivatives","SOLF0:USTF0",1743464593379,[[125.33,7.98],[125.32,42.41893611],[125.31,0.0610785],[125.28,378.9669]],[[125.35,0.05887773],[125.36,13.21893611],[125.38,2.1868],[125.39,287.18],[125.45,44.31474662]]]
["bitfinex-derivatives","SOLF0:USTF0",1743464664349,[[125.26,21.26407731],[125.24,31.221],[125.23,425.0],[125.2,18.0937],[125.19,88.17335106]],[[125.28,0.05528427],[125.29,7.983],[125.31,13.21893611],[125.33,31.3591],[125.39,68.26474662]]]
["bitfinex-derivatives","SOLF0:USTF0",1743464709371,[[125.02,27.58923611],[125.01,392.44],[124.94,132.26002659],[124.93,237.8919888],[124.9,356.7714832]],[[125.05,7.9986],[125.07,13.27525115],[125.09,29.44],[125.12,303.7082],[125.14,2.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1743464774934,[[124.97,0.05942394],[124.93,54.2175303],[124.92,365.0527],[124.89,304.1168]],[[124.99,8.002],[125.0,0.05077515],[125.01,31.3652],[125.02,20.7388303],[125.04,15.9982]]]
["bitfinex-derivatives","SOLF0:USTF0",1743464794846,[[124.89,0.05777428],[124.88,8.009],[124.85,20.77767577],[124.84,33.6896],[124.82,2.0953]],[[124.92,8.06688999],[124.93,50.29767577],[124.97,24.96817577],[124.98,2.1945],[125.14,3.19994291]]]
["bitfinex-derivatives","SOLF0:USTF0",1743464845084,[[124.72,2.1051],[124.71,47.24074428],[124.7,363.0],[124.67,366.2849],[124.64,221.47074095]],[[124.76,0.05071712],[124.8,29.78],[124.81,4.1597],[124.82,306.4982],[125.01,3.19182477]]]
["bitfinex-derivatives","SOLF0:USTF0",1743464939655,[[124.62,71.17925437],[124.61,62.0],[124.6,2.0881],[124.59,4.3633],[124.58,363.0]],[[124.64,0.05503272],[124.65,8.0242],[124.68,13.29654428],[124.7,30.52],[124.71,16.0405]]]
["bitfinex-derivatives","SOLF0:USTF0",1743464985486,[[124.76,0.0564782],[124.75,21.31394428],[124.74,91.92],[124.72,6.3371],[124.66,16.0458]],[[124.78,0.0510724],[124.79,8.0151],[124.8,13.29654428],[124.83,29.9907],[124.87,17.41486163]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465030936,[[124.65,4.37480344],[124.64,13.29654428],[124.63,92.4],[124.59,363.0],[123.42,61.8711062]],[[124.67,0.05400653],[124.69,13.29654428],[124.71,8.0201],[124.72,30.32],[124.74,288.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465077572,[[124.69,4.58e-06],[124.66,21.31964428],[124.65,2.1107],[124.64,62.0],[124.63,2.1928]],[[124.7,8.0206],[124.71,43.05654428],[124.73,0.06174543],[124.76,16.4321],[124.77,334.01900141]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465130803,[[124.58,13.41464321],[124.57,4.2682],[124.56,31.7713],[124.32,778.69506858],[124.03,27.44917427]],[[124.6,0.05205027],[124.62,29.7],[124.63,13.35476864],[124.67,45.32012204],[124.68,87.84635372]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465177433,[[124.64,17.50891398],[124.63,290.7065],[124.62,363.0],[124.61,29.62],[124.53,149.35061889]],[[124.67,0.05690145],[124.68,29.62],[124.69,13.35476864],[124.74,0.5102],[124.75,304.7157]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465224575,[[124.66,8.0229],[124.65,15.35801414],[124.64,30.28],[124.62,2.0834],[124.61,62.0]],[[124.7,8.0209],[124.71,13.34721414],[124.72,30.28],[124.74,11.49429421],[124.75,120.91603636]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465287326,[[124.66,10.1191],[124.65,13.40702174],[124.64,30.34],[124.62,2.1468],[124.61,365.196]],[[124.67,0.05220102],[124.7,13.34721414],[124.72,38.2596],[124.74,0.1286],[124.78,87.84635372]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465374411,[[124.63,3.65067814],[124.62,21.37301414],[124.61,4.1009],[124.6,2.0431],[124.59,29.56]],[[124.66,8.08310362],[124.67,42.90721414],[124.71,43.92317685],[124.72,87.84635372],[124.74,272.25814999]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465398830,[[124.69,13.34721414],[124.67,70.08242201],[124.65,29.56],[124.64,363.0],[124.63,288.8]],[[124.7,0.05563154],[124.71,8.0204],[124.75,30.3035],[124.76,0.1854],[124.79,87.84635372]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465399329,[[124.67,75.40743615],[124.65,29.56],[124.64,363.0],[124.63,288.8],[123.01,95.861981]],[[124.7,0.05563154],[124.73,13.34721414],[124.75,30.3035],[124.76,0.1854],[124.78,16.0317]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465399524,[[124.67,13.40743615],[124.65,29.54],[124.64,363.0],[124.63,288.8],[123.01,95.861981]],[[124.7,0.05563154],[124.72,42.88721414],[124.75,0.7435],[124.76,0.1854],[124.78,16.0317]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465399730,[[124.67,13.40743615],[124.65,29.54],[124.64,363.0],[124.63,288.8],[124.33,8.026]],[[124.7,0.05563154],[124.72,42.88721414],[124.75,0.7435],[124.76,0.1854],[124.78,16.0317]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465400130,[[124.67,13.40743615],[124.65,29.54],[124.64,363.0],[124.63,288.8],[124.62,4.124]],[[124.7,0.05563154],[124.72,42.88721414],[124.75,0.7435],[124.76,0.1854],[124.78,16.0317]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465400631,[[124.67,13.40743615],[124.65,37.5635],[124.64,363.0],[124.63,288.8],[124.62,4.124]],[[124.7,0.05563154],[124.72,42.88721414],[124.75,0.7435],[124.76,0.1854],[124.78,16.0317]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465400836,[[124.67,13.40743615],[124.65,37.5635],[124.64,363.0],[124.63,288.8],[124.62,4.124]],[[124.7,0.05563154],[124.72,42.88721414],[124.75,0.7435],[124.76,0.1854],[124.78,103.87805372]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465401232,[[124.67,13.40743615],[124.65,8.0235],[124.64,363.0],[124.63,288.8],[124.62,4.124]],[[124.7,0.05563154],[124.72,42.88721414],[124.75,0.7435],[124.76,0.1854],[124.78,103.87805372]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465401433,[[124.67,13.40743615],[124.65,8.0235],[124.64,392.54],[124.63,288.8],[124.62,4.124]],[[124.7,0.05563154],[124.72,42.88721414],[124.75,0.7435],[124.76,0.1854],[124.78,103.87805372]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465401632,[[124.67,13.40743615],[124.65,8.0235],[124.64,392.54],[124.63,288.8],[124.62,4.124]],[[124.7,8.07673154],[124.72,42.88721414],[124.75,0.7435],[124.76,0.1854],[124.78,103.87805372]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465401932,[[124.55,363.0],[124.49,348.27361143],[124.43,88.3415],[124.42,87.0643101],[124.31,2396.81222286]],[[124.69,318.26],[124.7,8.07563154],[124.74,24.09],[124.75,247.10002775],[124.76,0.1854]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465402129,[[124.6,13.34721414],[124.55,363.0],[124.53,227.75944095],[124.5,361.94611143],[124.49,332.20611143]],[[124.67,13.34721414],[124.69,288.72],[124.74,24.09],[124.75,246.35652775],[124.8,234.19149289]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465402332,[[124.55,363.0],[124.53,227.75944095],[124.5,361.94611143],[124.49,332.20611143]],[[124.69,288.72],[124.75,246.35652775],[124.8,234.19149289]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465402333,[[124.64,13.34721414],[124.56,29.76],[124.55,363.0],[124.53,227.75944095],[124.5,332.20611143]],[[124.68,29.76],[124.69,302.06721414],[124.75,246.35652775],[124.8,234.19149289],[124.82,50.35519095]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465402630,[[124.64,13.34721414],[124.6,29.76],[124.57,62.0],[124.56,363.0],[124.55,288.72]],[[124.68,29.76],[124.69,21.36881414],[124.75,304.7552],[124.78,358.24998147],[124.8,229.90617526]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465402836,[[124.64,13.34721414],[124.6,29.76],[124.57,62.0],[124.56,363.0],[124.55,288.72]],[[124.68,29.76],[124.69,21.36881414],[124.75,304.7552],[124.78,358.24998147],[124.79,131.76953058]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465403031,[[124.65,0.06146692],[124.64,13.34721414],[124.61,6.449],[124.6,29.76],[124.59,8.0274]],[[124.67,0.05926515],[124.68,29.76],[124.69,13.34721414],[124.75,306.15124854],[124.78,358.24998147]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465403431,[[124.65,0.06146692],[124.64,13.34721414],[124.61,6.449],[124.6,29.76],[124.59,8.0274]],[[124.67,0.05926515],[124.68,29.76],[124.69,13.34721414],[124.75,306.15124854],[124.76,24.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465403636,[[124.65,0.06146692],[124.64,13.34721414],[124.61,6.449],[124.6,29.76],[124.59,8.0274]],[[124.67,0.05926515],[124.68,37.7823],[124.69,13.34721414],[124.75,306.15124854],[124.76,24.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465405030,[[124.65,0.06146692],[124.62,13.34721414],[124.61,6.449],[124.6,29.76],[124.59,8.0274]],[[124.67,8.08196515],[124.68,29.76],[124.69,13.34721414],[124.75,306.15124854],[124.76,24.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465405541,[[124.65,0.06146692],[124.61,19.79621414],[124.6,29.76],[124.49,348.27451143],[124.42,151.90516783]],[[124.66,13.34721414],[124.67,0.05926515],[124.68,29.76],[124.75,330.24124854],[124.8,156.62964911]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465405734,[[124.65,0.06146692],[124.61,19.79621414],[124.58,29.72],[124.49,348.27451143],[124.42,151.90516783]],[[124.66,13.34721414],[124.67,0.05926515],[124.68,29.76],[124.75,330.24124854],[124.8,156.62964911]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465405937,[[124.65,0.06146692],[124.61,19.79621414],[124.58,29.72],[124.49,348.27451143],[124.46,256.41948289]],[[124.66,13.34721414],[124.67,0.05926515],[124.68,29.76],[124.75,330.24124854],[124.78,270.40362775]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465406131,[[124.65,0.06146692],[124.61,17.63651414],[124.49,348.27451143],[124.46,256.41948289],[123.39,58.7648868]],[[124.66,13.34721414],[124.67,0.05926515],[124.68,29.76],[124.75,330.24124854],[124.78,270.40362775]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465406338,[[124.65,0.06146692],[124.61,17.63651414],[124.58,31.7424],[124.49,348.27451143],[124.46,256.41948289]],[[124.66,13.34721414],[124.67,0.05926515],[124.68,29.76],[124.75,330.24124854],[124.78,270.40362775]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465406641,[[124.65,0.06146692],[124.61,17.63651414],[124.58,31.7424],[124.56,371.0294],[124.49,348.27451143]],[[124.66,21.37041414],[124.67,0.05926515],[124.68,29.76],[124.75,330.24124854],[124.78,270.40362775]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465407044,[[124.65,0.06146692],[124.61,15.48491414],[124.58,31.7424],[124.56,371.0294],[124.49,348.27451143]],[[124.66,21.37041414],[124.67,0.05926515],[124.68,29.76],[124.75,330.24124854],[124.78,270.40362775]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465407240,[[124.65,0.06146692],[124.61,15.48491414],[124.58,33.784],[124.57,70.0289],[124.56,363.0]],[[124.66,21.37041414],[124.67,0.05926515],[124.68,29.76],[124.74,30.2646],[124.75,306.15124854]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465407542,[[124.65,0.06146692],[124.61,2.1377],[124.59,13.34721414],[124.58,33.784],[124.57,70.0289]],[[124.66,21.37041414],[124.67,0.05926515],[124.68,29.76],[124.74,30.2646],[124.75,306.15124854]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465407842,[[124.65,0.06146692],[124.61,15.48491414],[124.58,33.784],[124.57,62.0]],[[124.67,0.05926515],[124.68,43.10721414],[124.74,6.1746],[124.75,306.15124854],[124.76,24.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465408140,[[124.65,0.06146692],[124.62,13.34721414],[124.61,31.8377],[124.58,367.064],[124.57,62.0]],[[124.67,0.05926515],[124.69,13.34721414],[124.71,29.7],[124.74,6.1746],[124.75,304.7552]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465408343,[[124.65,0.06146692],[124.62,13.34721414],[124.61,31.8377],[124.58,375.092],[124.57,62.0]],[[124.67,13.40647929],[124.71,29.7],[124.74,6.1746],[124.75,304.7552],[124.76,1.39607654]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465408541,[[124.65,0.06146692],[124.61,2.1377],[124.58,4.064],[124.57,363.0],[124.52,16.0635]],[[124.67,0.05926515],[124.69,13.34721414],[124.75,16.0352],[124.76,1.39607654],[124.77,288.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465408842,[[124.58,34.004],[124.57,363.0]],[[124.66,13.34721414],[124.67,29.99926515],[124.73,28.3167],[124.74,2.0648],[124.75,16.0352]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465409041,[[124.58,17.41121414],[124.57,392.94],[124.56,2.07],[124.47,16.0697],[124.46,123.131564]],[[124.64,13.34721414],[124.67,29.94],[124.68,2.0648],[124.72,16.0397],[124.73,29.71302862]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465409243,[[124.58,17.41121414],[124.57,392.94],[124.56,2.07],[124.47,16.0697],[124.46,123.131564]],[[124.64,13.34721414],[124.66,2.1853],[124.67,29.94],[124.68,2.0648],[124.72,16.0397]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465409442,[[124.58,17.41121414],[124.57,392.94],[124.56,2.07],[124.55,296.7499],[124.47,16.0697]],[[124.64,13.34721414],[124.66,2.1853],[124.67,31.9914],[124.68,2.0648],[124.72,16.0397]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465409645,[[124.58,17.41121414],[124.57,392.94],[124.56,2.07],[124.55,288.72],[124.47,16.0697]],[[124.64,13.34721414],[124.65,8.0242],[124.66,2.1853],[124.67,31.9914],[124.68,2.0648]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465409843,[[124.58,17.41121414],[124.57,400.969],[124.56,2.07],[124.55,288.72],[124.47,16.0697]],[[124.64,13.34721414],[124.66,2.1853],[124.67,31.9914],[124.68,2.0648],[124.73,1.39632862]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465410044,[[124.6,0.05947285],[124.58,17.41121414],[124.57,400.969],[124.56,2.07],[124.55,288.72]],[[124.62,0.05576723],[124.64,13.34721414],[124.66,2.1853],[124.67,31.9914],[124.68,2.0648]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465410244,[[124.6,0.05947285],[124.58,17.41121414],[124.57,400.969],[124.56,2.07],[124.55,288.72]],[[124.62,0.05576723],[124.64,13.34721414],[124.66,10.2089],[124.67,31.9914],[124.68,2.0648]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465410542,[[124.6,0.05947285],[124.58,17.41121414],[124.57,400.969],[124.56,2.07],[124.55,288.72]],[[124.62,0.05576723],[124.64,13.34721414],[124.66,2.1853],[124.67,31.9914],[124.68,2.0648]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465411544,[[124.6,0.05947285],[124.58,79.41121414],[124.57,400.969],[124.56,2.07],[124.55,288.72]],[[124.62,0.05576723],[124.64,13.34721414],[124.66,2.1853],[124.67,31.9914],[124.68,2.0648]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465411746,[[124.6,0.05947285],[124.58,79.41121414],[124.57,400.969],[124.56,2.07],[124.55,288.72]],[[124.62,0.05576723],[124.64,13.34721414],[124.65,8.0239],[124.66,2.1853],[124.67,31.9914]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465412644,[[124.6,0.05947285],[124.58,66.064],[124.57,392.94],[124.56,2.07],[124.55,288.72]],[[124.62,0.05576723],[124.72,1.39649672],[124.77,315.08359095],[124.82,418.58475538],[124.85,447.25776862]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465412849,[[124.61,13.34721414],[124.6,30.01947285],[124.58,4.064],[124.57,363.0],[124.56,2.07]],[[124.67,13.34721414],[124.68,32.0248],[124.71,4.1747],[124.72,1.39649672],[124.77,304.7933]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465413149,[[124.61,13.34721414],[124.6,29.96],[124.58,4.064],[124.57,363.0],[124.56,2.07]],[[124.67,13.34721414],[124.68,32.0248],[124.71,4.1747],[124.72,1.39649672],[124.77,304.7933]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465413345,[[124.61,13.34721414],[124.6,29.96],[124.59,8.0272],[124.58,4.064],[124.57,363.0]],[[124.67,13.34721414],[124.68,40.0471],[124.71,4.1747],[124.72,1.39649672],[124.77,304.7933]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465413650,[[124.61,13.34721414],[124.6,29.96],[124.59,8.0272],[124.58,4.064],[124.57,363.0]],[[124.67,13.34721414],[124.68,32.0248],[124.71,4.1747],[124.72,1.39649672],[124.77,304.7933]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465413947,[[124.63,0.05969677],[124.61,13.34721414],[124.6,29.96],[124.59,8.0272],[124.58,4.064]],[[124.65,0.05100631],[124.67,13.34721414],[124.68,32.0248],[124.71,4.1747],[124.72,1.39649672]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465414349,[[124.63,0.05969677],[124.61,13.34721414],[124.6,29.96],[124.59,8.0272],[124.58,4.064]],[[124.65,0.05100631],[124.67,21.36981414],[124.68,32.0248],[124.71,4.1747],[124.72,1.39649672]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465414750,[[124.63,0.05969677],[124.61,13.34721414],[124.6,29.96],[124.59,8.0272],[124.58,4.064]],[[124.65,0.05100631],[124.67,21.36981414],[124.68,32.0248],[124.71,4.1747],[124.77,549.27304015]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465415348,[[124.63,0.05969677],[124.61,13.34721414],[124.6,29.96],[124.59,8.0272],[124.58,4.064]],[[124.65,0.05100631],[124.67,21.36981414],[124.68,32.0248],[124.71,4.1747],[124.74,1.39621657]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465415550,[[124.63,0.05969677],[124.61,13.34721414],[124.6,37.9869],[124.58,4.064],[122.9,119.82747626]],[[124.65,0.05100631],[124.67,13.34721414],[124.68,40.0471],[124.71,4.1747],[124.74,1.39621657]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465415752,[[124.63,0.05969677],[124.61,13.34721414],[124.6,99.9869],[124.58,4.064],[122.9,119.82747626]],[[124.65,0.05100631],[124.67,13.34721414],[124.68,40.0471],[124.71,4.1747],[124.74,1.39621657]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465415954,[[124.63,0.05969677],[124.61,13.34721414],[124.6,99.9869],[124.58,4.064],[123.72,79.88498417]],[[124.65,0.05100631],[124.67,13.34721414],[124.68,40.0471],[124.71,4.1747],[124.73,288.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465416749,[[124.63,0.05969677],[124.61,13.34721414],[124.6,99.9869],[124.58,4.064],[124.51,133.28791889]],[[124.65,0.05100631],[124.67,13.34721414],[124.68,40.0471],[124.71,4.1747],[124.73,288.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465417152,[[124.63,0.05969677],[124.61,13.34721414],[124.6,99.9869],[124.58,4.064],[124.51,133.28791889]],[[124.65,0.05100631],[124.67,21.36991414],[124.68,32.0248],[124.71,4.1747],[124.73,288.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465417355,[[124.63,43.32691091],[124.6,62.0],[124.58,4.064],[124.54,16.0616],[124.51,133.28791889]],[[124.65,0.05100631],[124.71,34.0947],[124.73,288.78],[124.76,87.84635372],[124.77,147.80283058]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465417654,[[124.63,419.32691091],[124.61,2.1619],[124.6,62.0],[124.58,4.064],[124.57,24.04]],[[124.76,87.84635372],[124.77,131.76953058],[124.78,221.01187685],[124.79,299.38371122],[124.81,42.71979524]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465417856,[[124.72,13.34721414],[124.64,292.5029213],[124.63,424.9693],[124.61,26.2419],[124.57,24.0859]],[[124.76,87.84635372],[124.77,131.76953058],[124.78,221.01187685],[124.79,298.15736047],[124.81,26.69209524]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465418150,[[124.71,30.2],[124.7,13.34721414],[124.64,655.5029213],[124.61,2.1619],[124.57,24.0859]],[[124.76,87.84635372],[124.77,153.13314472],[124.78,219.61588431],[124.79,284.81014633],[124.8,6.1755]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465418349,[[124.71,30.2],[124.7,13.34721414],[124.64,655.5029213],[124.61,2.1619],[124.58,16.0558]],[[124.75,13.34721414],[124.76,87.84635372],[124.77,131.76953058],[124.78,219.61588431],[124.79,274.51985538]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465418547,[[124.69,30.2],[124.68,13.34721414],[124.64,655.5029213],[124.61,2.1619],[124.58,16.0558]],[[124.73,13.34721414],[124.76,87.84635372],[124.77,161.96953058],[124.78,219.61588431],[124.79,274.51985538]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465418751,[[124.68,13.34721414],[124.64,655.5029213],[124.61,2.1619],[124.58,16.0558]],[[124.73,13.34721414],[124.76,87.84635372],[124.77,161.96953058],[124.78,219.61588431],[124.79,274.51985538]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465418752,[[124.68,13.34721414],[124.67,30.2],[124.64,655.5029213],[124.61,2.1619],[124.58,16.0558]],[[124.73,13.34721414],[124.74,38.2187],[124.77,87.84635372],[124.78,131.76953058],[124.79,219.61588431]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465418951,[[124.7,0.06128458],[124.68,13.34721414],[124.67,30.2],[124.64,655.5029213],[124.61,2.1619]],[[124.72,0.05145977],[124.73,13.34721414],[124.74,38.2187],[124.75,4.1517],[124.77,87.84635372]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465419149,[[124.7,0.06128458],[124.68,13.34721414],[124.67,38.2226],[124.64,655.5029213],[124.61,2.1619]],[[124.72,0.05145977],[124.73,13.34721414],[124.74,30.2],[124.75,4.1517],[124.77,87.84635372]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465419655,[[124.7,0.06128458],[124.68,13.34721414],[124.67,38.2226],[124.64,655.5029213],[124.61,2.1619]],[[124.72,0.05145977],[124.73,13.34721414],[124.74,30.2],[124.75,12.1696],[124.77,87.84635372]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465419856,[[124.7,0.06128458],[124.68,21.36891414],[124.67,30.2],[124.64,655.5029213],[124.61,2.1619]],[[124.72,0.05145977],[124.73,13.34721414],[124.74,30.2],[124.75,12.1696],[124.77,87.84635372]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465420857,[[124.7,0.06128458],[124.68,21.36891414],[124.67,92.2],[124.64,655.5029213],[124.61,2.1619]],[[124.72,0.05145977],[124.73,13.34721414],[124.74,30.2],[124.75,12.1696],[124.77,87.84635372]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465421657,[[124.7,0.06128458],[124.68,21.36891414],[124.67,92.2],[124.64,655.5029213],[124.61,2.1619]],[[124.72,0.05145977],[124.73,13.34721414],[124.74,30.2],[124.75,12.1696],[124.8,2.0187]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465422954,[[124.7,0.06128458],[124.65,32.2348],[124.64,653.8983],[124.61,2.1619]],[[124.72,0.05145977],[124.73,13.34721414],[124.74,30.2],[124.75,4.1517],[124.8,2.0187]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465423160,[[124.7,0.06128458],[124.67,13.34721414],[124.65,32.2348],[124.64,653.8983],[124.61,2.1619]],[[124.72,0.05145977],[124.73,13.34721414],[124.74,30.2],[124.75,4.1517],[124.8,2.0187]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465423756,[[124.7,0.06128458],[124.67,21.36911414],[124.65,32.2348],[124.64,653.8983],[124.61,2.1619]],[[124.72,0.05145977],[124.73,21.36601414],[124.74,30.2],[124.75,4.1517],[124.8,2.0187]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465424561,[[124.7,0.06128458],[124.67,21.36911414],[124.65,32.2348],[124.64,653.8983],[124.61,2.1619]],[[124.72,0.05145977],[124.73,13.34721414],[124.74,30.2],[124.75,4.1517],[124.8,2.0187]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465424765,[[124.7,0.06128458],[124.67,13.34721414],[124.66,8.023],[124.65,32.2348],[124.64,653.8983]],[[124.72,0.05145977],[124.73,13.34721414],[124.74,32.1899],[124.75,4.1517],[124.92,1735.34318334]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465425059,[[124.7,0.06128458],[124.67,13.34721414],[124.65,32.2348],[124.64,653.8983],[123.65,79.88498417]],[[124.72,0.05145977],[124.73,13.34721414],[124.74,32.1899],[124.75,4.1517],[124.91,51.24732621]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465425261,[[124.7,0.06128458],[124.67,21.36941414],[124.65,32.2348],[124.64,653.8983],[123.69,905.0]],[[124.72,0.05145977],[124.73,21.36621414],[124.74,32.1899],[124.75,4.1517],[124.91,51.24732621]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465425461,[[124.7,0.06128458],[124.67,21.36941414],[124.65,32.2348],[124.64,653.8983],[124.06,44.18102057]],[[124.72,0.05145977],[124.73,21.36621414],[124.74,32.1899],[124.75,4.1517],[124.91,51.24732621]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465425756,[[124.7,0.06128458],[124.67,13.34721414],[124.65,32.2348],[124.64,653.8983],[124.06,44.18102057]],[[124.72,0.05145977],[124.73,13.34721414],[124.74,32.1899],[124.75,4.1517],[124.91,51.24732621]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465425957,[[124.7,0.06128458],[124.67,13.34721414],[124.65,94.2348],[124.64,653.8983],[124.06,44.18102057]],[[124.72,0.05145977],[124.74,45.53711414],[124.75,4.1517],[124.81,288.78],[124.82,40.1063]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465426156,[[124.7,0.06128458],[124.69,13.34721414],[124.66,2.0538],[124.65,94.2348],[124.64,653.8983]],[[124.72,0.05145977],[124.74,43.54721414],[124.75,4.1517],[124.81,288.78],[124.82,24.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465426361,[[124.71,13.34721414],[124.7,371.08128458],[124.69,30.12],[124.66,2.0538],[124.65,64.1148]],[[124.84,461.19335704],[124.87,439.23176862],[124.89,352.9280313],[124.93,602.42390126],[124.95,719.32585731]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465426560,[[124.78,13.34721414],[124.72,319.12],[124.71,367.0814],[124.58,1732.16],[124.4,160.7885]],[[124.83,427.56047113],[124.84,467.67075704],[124.87,439.23176862],[124.89,106.57150355],[124.91,336.74414287]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465426754,[[124.76,43.78721414],[124.72,288.68],[124.71,367.0814],[124.6,24.0795],[124.58,1732.16]],[[124.81,32.76280657],[124.82,87.84635372],[124.83,474.54057118],[124.84,585.95711077],[124.85,274.51985538]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465426959,[[124.74,8.0176],[124.72,13.34721414],[124.71,367.0814],[124.67,30.48],[124.66,16.0462]],[[124.79,13.34721414],[124.8,38.4745],[124.81,32.76280657],[124.82,87.84635372],[124.83,461.19335704]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465427260,[[124.72,13.34721414],[124.71,367.0814],[124.67,30.48],[124.66,16.0462],[123.69,984.88498417]],[[124.79,13.34721414],[124.81,32.76280657],[124.82,87.84635372],[124.83,461.19335704],[124.88,16.0189]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465427462,[[124.76,8.0166],[124.74,13.34721414],[124.71,367.0814],[124.67,30.48],[124.66,16.0462]],[[124.78,30.54],[124.79,13.34721414],[124.81,32.76280657],[124.82,95.85965372],[124.83,461.19335704]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465427654,[[124.74,13.40646829],[124.71,367.0814],[124.7,30.52],[124.66,16.0462],[123.38,2223.9374677]],[[124.77,0.05820817],[124.79,13.34721414],[124.81,32.76280657],[124.82,87.84635372],[124.83,461.19335704]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465427860,[[124.74,13.40646829],[124.71,367.0814],[124.7,30.52],[124.66,16.0462],[123.38,2223.9374677]],[[124.77,0.05820817],[124.78,30.52],[124.79,13.34721414],[124.81,32.76280657],[124.82,87.84635372]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465428059,[[124.75,8.0171],[124.74,13.40646829],[124.71,367.0814],[124.7,30.52],[124.66,16.0462]],[[124.77,0.05820817],[124.78,30.52],[124.79,13.34721414],[124.81,40.77670657],[124.82,87.84635372]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465428862,[[124.76,51.90401414],[124.74,0.05925415],[124.71,367.0814],[124.66,16.0462],[123.74,79.88498417]],[[124.77,0.05820817],[124.81,46.11002071],[124.82,87.84635372],[124.9,65.51276476],[124.93,618.43700126]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465429061,[[124.76,43.88721414],[124.74,0.05925415],[124.71,367.0814],[124.7,16.0413],[123.74,79.88498417]],[[124.81,32.76280657],[124.82,87.84635372],[124.88,30.54],[124.9,41.43276476],[124.93,618.43700126]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465429259,[[124.79,13.34721414],[124.76,30.54],[124.73,288.62],[124.71,367.0814],[124.7,16.0413]],[[124.81,32.76280657],[124.82,87.84635372],[124.85,287.86706952],[124.88,30.54],[124.9,41.43276476]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465429465,[[124.79,43.90721414],[124.77,2.0847],[124.76,62.0],[124.73,651.62],[124.7,16.0413]],[[124.81,32.76280657],[124.82,87.84635372],[124.85,287.86706952],[124.88,30.54],[124.9,41.43276476]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465429664,[[124.79,51.92161414],[124.77,2.0847],[124.76,62.0],[124.73,651.62],[124.7,16.0413]],[[124.81,32.76280657],[124.82,87.84635372],[124.85,295.87826952],[124.88,30.54],[124.9,41.43276476]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465430057,[[124.79,51.92161414],[124.77,2.0847],[124.76,62.0],[124.73,651.62],[124.7,16.0413]],[[124.81,32.76280657],[124.82,87.84635372],[124.85,287.86706952],[124.88,30.54],[124.9,41.43276476]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465430261,[[124.79,51.97838372],[124.77,2.0847],[124.76,62.0],[124.73,651.62],[124.7,16.0413]],[[124.81,32.8190165],[124.82,87.84635372],[124.85,287.86706952],[124.88,30.54],[124.9,41.43276476]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465430465,[[124.8,8.0142],[124.79,43.96398372],[124.77,2.0847],[124.76,62.0],[124.73,651.62]],[[124.81,0.05620993],[124.85,13.34721414],[124.88,30.54],[124.9,122.00378218],[124.92,155.84953058]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465430665,[[124.8,8.0142],[124.79,43.96398372],[124.77,2.0847],[124.76,62.0],[124.73,651.62]],[[124.81,0.05620993],[124.85,13.34721414],[124.88,36.7884],[124.9,122.00378218],[124.92,155.84953058]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465430966,[[124.79,51.97868372],[124.77,2.0847],[124.76,62.0],[124.73,651.62],[124.08,40.39356974]],[[124.81,0.05620993],[124.85,21.35871414],[124.88,36.7884],[124.9,122.00378218],[124.92,155.84953058]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465431163,[[124.79,0.05676958],[124.77,15.43191414],[124.76,62.0],[124.73,651.62],[124.08,40.39356974]],[[124.81,0.05620993],[124.82,13.34721414],[124.84,30.52],[124.88,6.2484],[124.9,146.08378218]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465431364,[[124.79,0.05676958],[124.77,13.34721414],[124.74,30.52],[124.73,651.62],[124.66,16.0464]],[[124.81,0.05620993],[124.82,13.34721414],[124.84,30.52],[124.88,6.2484],[124.9,146.08378218]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465431563,[[124.79,0.05676958],[124.74,30.52],[124.73,651.62],[124.71,4.0737],[124.66,16.0464]],[[124.81,43.94342407],[124.88,6.2484],[124.9,162.10068218],[124.93,229.81408952],[126.73,1.09965448]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465431764,[[124.79,0.05676958],[124.74,30.52],[124.73,672.43180144],[124.71,4.0737],[124.68,20.81180144]],[[124.81,30.59620993],[124.82,20.81180144],[124.86,20.81180144],[124.88,6.2484],[124.9,162.10068218]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465432371,[[124.71,24.88550144],[124.68,383.81180144],[124.67,288.56],[123.72,63.90798733],[123.68,79.88498417]],[[124.8,20.81180144],[124.81,30.59620993],[124.86,20.81180144],[124.88,30.3284],[124.9,384.37720993]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465432663,[[124.72,8.019],[124.71,55.44550144],[124.68,363.0],[124.67,288.56],[124.62,20.81180144]],[[124.78,8.0157],[124.8,27.02450144],[124.81,30.54],[124.86,44.89180144],[124.9,384.37720993]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465432862,[[124.72,8.019],[124.71,55.44550144],[124.68,363.0],[124.67,288.56],[124.62,20.81180144]],[[124.78,38.5757],[124.8,27.02450144],[124.86,44.89180144],[124.9,384.37720993],[124.93,252.32103986]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465433063,[[124.71,55.44550144],[124.68,363.0],[124.67,288.56],[124.62,36.86340144],[124.61,133.28791889]],[[124.78,30.56],[124.8,27.02450144],[124.83,288.56],[124.86,44.89180144],[124.9,247.75114964]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465433268,[[124.71,12.0932],[124.69,51.35180144],[124.68,363.0],[124.67,288.56],[124.62,36.86340144]],[[124.77,8.0166],[124.78,51.37180144],[124.8,6.2127],[124.83,288.56],[124.86,60.91260144]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465433670,[[124.73,0.05953052],[124.71,12.0932],[124.69,51.35180144],[124.68,363.0],[124.67,288.56]],[[124.75,0.05796013],[124.77,8.0166],[124.78,51.37180144],[124.8,6.2127],[124.83,288.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465434271,[[124.73,0.05953052],[124.71,12.0932],[124.69,113.35180144],[124.68,365.1677],[124.67,288.56]],[[124.75,0.05796013],[124.77,8.0166],[124.78,51.37180144],[124.8,6.2127],[124.83,288.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465435068,[[124.73,0.05953052],[124.72,8.0189],[124.71,4.0737],[124.69,113.35180144],[124.68,365.1677]],[[124.75,0.05796013],[124.78,59.38760144],[124.8,6.2127],[124.83,288.56],[124.9,122.00378218]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465435272,[[124.73,0.05953052],[124.72,8.0189],[124.71,4.0737],[124.69,113.35180144],[124.68,365.1677]],[[124.75,0.05796013],[124.78,51.37180144],[124.8,6.2127],[124.83,288.56],[124.9,122.00378218]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465435671,[[124.73,0.05953052],[124.72,8.0189],[124.71,4.0737],[124.69,113.35180144],[124.68,365.1677]],[[124.75,0.05796013],[124.78,51.37180144],[124.8,6.2127],[124.83,288.56],[124.9,120.60916029]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465435872,[[124.73,0.05953052],[124.72,8.0189],[124.71,4.0737],[124.69,113.35180144],[124.68,365.1677]],[[124.75,0.05796013],[124.77,8.0165],[124.78,51.37180144],[124.8,6.2127],[124.83,288.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465436974,[[124.73,0.05953052],[124.71,12.0934],[124.69,113.35180144],[124.68,365.1677],[123.74,5851.06498417]],[[124.75,0.05796013],[124.76,8.0168],[124.78,51.37180144],[124.8,6.2127],[124.83,288.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465437371,[[124.73,0.05953052],[124.71,12.0934],[124.69,113.35180144],[124.68,365.1677],[123.74,5851.06498417]],[[124.75,0.05796013],[124.78,51.37180144],[124.8,6.2127],[124.83,288.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465437776,[[124.73,0.05953052],[124.71,4.0737],[124.7,8.0203],[124.69,113.35180144],[124.68,365.1677]],[[124.75,8.07546013],[124.78,51.37180144],[124.8,6.2127],[124.83,288.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465438076,[[124.73,0.05953052],[124.71,4.0737],[124.7,8.0203],[124.69,113.35180144],[124.68,365.1677]],[[124.75,8.07546013],[124.78,51.37180144],[124.8,6.2127],[124.83,288.56],[124.92,156.44868613]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465438281,[[124.68,373.1893],[124.66,20.81180144],[124.53,300.93152619],[124.49,1771.5081],[122.15,5.87493541]],[[124.72,8.0194],[124.75,30.51796013],[124.76,20.81180144],[124.8,27.02450144],[124.82,40.1063]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465438477,[[124.68,10.1893],[124.66,51.29180144],[124.63,4.1075],[124.62,399.86340144],[124.53,300.93152619]],[[124.72,8.0194],[124.75,30.46],[124.76,20.81180144],[124.8,27.02450144],[124.82,40.1063]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465439277,[[124.68,10.1893],[124.66,51.29180144],[124.63,4.1075],[124.62,399.86340144],[124.53,300.93152619]],[[124.72,8.0194],[124.75,30.46],[124.76,20.81180144],[124.8,27.02450144],[124.81,1.39548872]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465439477,[[124.69,0.05420651],[124.68,10.1893],[124.66,51.29180144],[124.63,4.1075],[124.62,399.86340144]],[[124.71,0.05961671],[124.72,8.0194],[124.75,30.46],[124.76,20.81180144],[124.8,27.02450144]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465440973,[[124.69,0.05420651],[124.68,10.1893],[124.66,51.23180144],[124.63,4.1075],[124.62,399.86340144]],[[124.71,0.05961671],[124.73,8.019],[124.75,30.46],[124.76,20.81180144],[124.8,27.02450144]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465441174,[[124.69,0.05420651],[124.68,10.1893],[124.67,350.56],[124.66,51.23180144],[124.63,4.1075]],[[124.71,0.05961671],[124.73,8.019],[124.75,30.46],[124.76,20.81180144],[124.8,27.02450144]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465441774,[[124.69,0.05420651],[124.68,10.1893],[124.67,350.56],[124.66,51.23180144],[124.63,4.1075]],[[124.71,0.05961671],[124.72,8.0194],[124.75,30.46],[124.76,20.81180144],[124.8,27.02450144]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465441976,[[124.69,8.07540651],[124.68,2.1677],[124.67,288.56],[124.66,20.81180144],[124.63,4.1075]],[[124.71,0.05961671],[124.75,30.46],[124.76,20.81180144],[124.8,27.02450144],[124.9,244.29503986]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465442175,[[124.69,8.07540651],[124.68,2.1677],[124.67,288.56],[124.66,51.21180144],[124.63,4.1075]],[[124.71,0.05961671],[124.75,30.46],[124.76,20.81180144],[124.8,27.02450144],[124.81,1.39546074]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465442376,[[124.69,8.07540651],[124.68,2.1677],[124.67,288.56],[124.66,51.21180144],[124.63,4.1075]],[[124.71,0.05961671],[124.73,8.0191],[124.75,30.46],[124.76,20.81180144],[124.8,27.02450144]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465443181,[[124.69,8.07540651],[124.68,2.1677],[124.67,288.56],[124.66,51.21180144],[124.63,4.1075]],[[124.71,0.05961671],[124.74,8.0184],[124.75,30.46],[124.76,20.81180144],[124.8,27.02450144]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465443577,[[124.69,8.07540651],[124.68,2.1677],[124.67,288.56],[124.66,51.21180144],[124.63,4.1075]],[[124.71,0.05961671],[124.73,8.0188],[124.75,30.46],[124.76,20.81180144],[124.8,27.02450144]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465444177,[[124.69,8.07540651],[124.68,2.1677],[124.67,288.56],[124.66,20.81180144],[124.63,4.1075]],[[124.71,0.05961671],[124.73,8.0188],[124.75,30.46],[124.76,20.81180144],[124.8,27.02450144]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465444378,[[124.69,8.07540651],[124.68,2.1677],[124.67,318.92],[124.66,20.81180144],[124.63,4.1075]],[[124.71,0.05961671],[124.73,8.0188],[124.75,30.46],[124.76,20.81180144],[124.8,27.02450144]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465444879,[[124.7,8.0206],[124.69,0.05420651],[124.68,2.1677],[124.67,318.92],[124.66,20.81180144]],[[124.71,0.05961671],[124.73,8.0188],[124.75,30.46],[124.76,20.81180144],[124.8,27.02450144]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465445083,[[124.7,8.0206],[124.69,0.05420651],[124.68,2.1677],[124.67,380.92],[124.66,20.81180144]],[[124.71,0.05961671],[124.73,8.0188],[124.75,30.46],[124.76,20.81180144],[124.8,27.02450144]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465446092,[[124.69,8.07510651],[124.68,2.1677],[124.67,318.92],[124.66,20.81180144]],[[124.71,0.05961671],[124.73,8.0188],[124.75,30.46],[124.76,20.81180144],[124.8,27.02450144]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465446295,[[124.69,8.07510651],[124.68,2.1677],[124.67,318.92],[124.66,20.81180144],[124.53,522.40226714]],[[124.71,0.05961671],[124.73,8.0188],[124.75,30.46],[124.76,20.81180144],[124.8,27.02450144]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465446591,[[124.69,0.05420651],[124.68,2.1677],[124.67,318.92],[124.66,20.81180144],[124.53,522.40226714]],[[124.71,0.05961671],[124.74,8.0184],[124.75,30.46],[124.76,20.81180144],[124.8,27.02450144]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465446891,[[124.69,0.05420651],[124.68,4.2963],[124.67,318.92],[124.66,20.81180144],[124.63,2.0779]],[[124.71,0.05961671],[124.74,8.0184],[124.75,30.46],[124.76,20.81180144],[124.8,27.02450144]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465447096,[[124.69,0.05420651],[124.68,4.2963],[124.67,318.92],[124.63,2.0779]],[[124.71,0.05961671],[124.75,30.46],[124.76,20.81180144],[124.8,27.02450144]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465447097,[[124.7,8.0206],[124.69,0.05420651],[124.68,25.10810144],[124.67,318.92],[124.63,2.0779]],[[124.71,0.05961671],[124.75,30.46],[124.76,20.81180144],[124.8,27.02450144],[124.82,16.0263]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465447391,[[124.69,0.05420651],[124.68,27.11980144],[124.67,318.92]],[[124.77,30.32],[124.78,20.81180144],[124.8,6.2127],[124.82,16.0263],[124.86,141.42096173]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465447591,[[124.68,27.11980144],[124.67,318.92],[124.17,2886.08]],[[124.77,30.32],[124.78,20.81180144],[124.8,6.2127],[124.82,16.0263],[124.86,141.42096173]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465447790,[[124.72,8.0191],[124.68,27.11980144],[124.67,318.92],[124.17,2886.08],[123.77,63.90798733]],[[124.76,8.0169],[124.77,30.32],[124.78,20.81180144],[124.8,6.2127],[124.82,16.0263]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465448285,[[124.72,8.0191],[124.68,27.11980144],[124.67,318.92],[124.17,2886.08],[123.77,63.90798733]],[[124.75,0.05307033],[124.76,8.0169],[124.77,30.32],[124.78,20.81180144],[124.8,6.2127]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465448491,[[124.73,0.05587693],[124.72,8.0191],[124.68,27.11980144],[124.67,318.92],[124.17,2886.08]],[[124.75,0.05307033],[124.76,8.0169],[124.77,30.32],[124.78,20.81180144],[124.8,6.2127]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465448792,[[124.73,0.05587693],[124.72,8.0191],[124.68,27.11980144],[124.67,318.92],[124.37,419.00899335]],[[124.75,0.05307033],[124.76,8.0169],[124.77,30.32],[124.78,20.81180144],[124.8,6.2127]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465448987,[[124.73,8.07447693],[124.7,51.15180144],[124.68,6.308],[124.67,288.56],[124.65,16.047]],[[124.75,0.05307033],[124.77,8.0166],[124.78,20.81180144],[124.8,6.2127],[124.85,24.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465449189,[[124.73,8.07447693],[124.7,113.15180144],[124.68,6.308],[124.67,288.56],[124.65,16.047]],[[124.75,0.05307033],[124.77,8.0166],[124.78,51.15180144],[124.8,6.2127],[124.85,24.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465449391,[[124.74,8.0181],[124.73,0.05587693],[124.7,113.15180144],[124.68,6.308],[124.67,288.56]],[[124.75,0.05307033],[124.77,8.0166],[124.78,51.15180144],[124.8,6.2127],[124.85,32.76280657]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465449793,[[124.74,8.0181],[124.73,0.05587693],[124.7,113.15180144],[124.68,6.308],[124.67,288.56]],[[124.75,0.05307033],[124.78,59.16770144],[124.8,6.2127],[124.85,32.76280657],[124.86,124.67965516]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465450091,[[124.74,8.0181],[124.73,0.05587693],[124.7,113.15180144],[124.68,6.308],[124.67,288.56]],[[124.75,0.05307033],[124.78,59.16770144],[124.8,6.2127],[124.85,32.76280657],[124.86,148.75965516]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465451795,[[124.74,8.0181],[124.73,0.05587693],[124.7,113.15180144],[124.68,369.308],[124.67,288.56]],[[124.75,0.05307033],[124.78,59.16770144],[124.8,6.2127],[124.85,32.76280657],[124.86,148.75965516]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465452290,[[124.74,8.0181],[124.73,0.05587693],[124.7,113.15180144],[124.68,369.308],[124.67,288.56]],[[124.75,0.05307033],[124.78,59.16770144],[124.8,6.2127],[124.86,93.67610801],[124.87,334.20288147]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465453790,[[124.74,8.0181],[124.73,0.05587693],[124.7,113.15180144],[124.68,369.308],[124.67,288.56]],[[124.75,0.05307033],[124.77,8.0162],[124.78,51.15180144],[124.8,6.2127],[124.83,288.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465454093,[[124.73,8.07427693],[124.7,113.15180144],[124.68,369.308],[124.67,288.56],[124.38,640.47973431]],[[124.75,0.05307033],[124.77,8.0162],[124.78,51.15180144],[124.8,6.2127],[124.83,288.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465454295,[[124.73,0.05587693],[124.7,51.15180144],[124.68,369.308],[124.67,288.56],[124.38,640.47973431]],[[124.75,0.05307033],[124.78,51.15180144],[124.8,6.2127],[124.83,288.56],[124.85,1.39495731]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465454594,[[124.73,0.05587693],[124.72,8.0191],[124.7,51.15180144],[124.68,369.308],[124.67,288.56]],[[124.75,0.05307033],[124.76,8.0173],[124.78,51.15180144],[124.8,6.2127],[124.83,288.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465455090,[[124.73,0.05587693],[124.68,390.11980144],[124.67,288.56],[124.07,27.59440493],[124.06,84.37455201]],[[124.75,0.05307033],[124.76,20.81180144],[124.78,30.34],[124.8,27.02450144],[124.83,328.6654]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465455294,[[124.73,0.05587693],[124.68,399.568],[124.67,288.56],[124.66,20.81180144],[124.49,1771.5081]],[[124.75,0.05307033],[124.76,20.81180144],[124.8,27.02450144],[124.83,328.6654]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465455295,[[124.73,0.05587693],[124.68,399.568],[124.67,288.56],[124.66,20.81180144],[124.49,1771.5081]],[[124.74,8.0181],[124.75,30.31307033],[124.76,20.81180144],[124.8,27.02450144],[124.83,328.6654]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465455992,[[124.73,0.05587693],[124.68,420.37980144],[124.67,288.56],[124.49,1771.5081]],[[124.75,30.31307033],[124.76,20.81180144],[124.8,27.02450144],[124.83,328.6654],[124.86,32.76280657]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465456393,[[124.73,0.05587693],[124.68,420.37980144],[124.67,288.56],[124.49,1771.5081],[124.38,640.55319098]],[[124.75,0.05307033],[124.76,20.81180144],[124.77,30.3],[124.8,27.02450144],[124.83,328.6654]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465456899,[[124.73,0.05587693],[124.68,420.37980144],[124.67,288.56],[124.49,1771.5081],[124.38,640.55319098]],[[124.75,0.05307033],[124.76,20.81180144],[124.77,30.3],[124.8,27.02450144],[124.83,330.06066492]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465457300,[[124.73,0.05587693],[124.69,62.0],[124.68,420.37980144],[124.67,288.56],[124.49,1771.5081]],[[124.75,0.05307033],[124.76,20.81180144],[124.77,30.3],[124.8,27.02450144],[124.83,330.06066492]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465457799,[[124.73,0.05587693],[124.72,8.019],[124.69,62.0],[124.68,420.37980144],[124.67,288.56]],[[124.75,8.07057033],[124.76,20.81180144],[124.77,30.3],[124.8,27.02450144],[124.83,330.06066492]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465458101,[[124.73,0.05587693],[124.68,420.37980144],[124.67,288.56],[124.59,133.28791889],[124.58,286.08798583]],[[124.75,8.07057033],[124.76,20.81180144],[124.77,30.3],[124.8,27.02450144],[124.83,341.00620757]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465458394,[[124.73,0.05587693],[124.71,8.0196],[124.68,420.37980144],[124.67,288.56],[124.59,133.28791889]],[[124.75,8.07057033],[124.76,20.81180144],[124.77,30.3],[124.8,27.02450144],[124.83,341.00620757]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465458899,[[124.73,0.05587693],[124.72,8.0193],[124.68,420.37980144],[124.67,288.56],[124.59,133.28791889]],[[124.75,8.07057033],[124.76,20.81180144],[124.77,30.3],[124.8,27.02450144],[124.83,341.00620757]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465459598,[[124.73,0.05587693],[124.72,8.0193],[124.68,420.37980144],[124.67,288.56],[124.59,133.28791889]],[[124.75,8.07057033],[124.76,20.81180144],[124.77,30.3],[124.8,27.02450144],[124.83,339.61094265]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465460001,[[124.73,0.05587693],[124.71,8.0197],[124.68,420.37980144],[124.67,288.56],[124.59,133.28791889]],[[124.75,8.07057033],[124.76,20.81180144],[124.77,30.3],[124.8,27.02450144],[124.83,341.00612366]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465460697,[[124.73,0.05587693],[124.71,8.0197],[124.69,30.2],[124.68,390.11980144],[124.67,288.56]],[[124.75,8.07057033],[124.76,20.81180144],[124.77,30.3],[124.8,27.02450144],[124.83,341.00612366]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465461103,[[124.73,0.05587693],[124.71,8.0197],[124.69,92.2],[124.68,390.11980144],[124.67,288.56]],[[124.75,8.07057033],[124.76,20.81180144],[124.77,30.3],[124.8,27.02450144],[124.83,341.00612366]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465461299,[[124.73,0.05587693],[124.71,8.0197],[124.69,30.2],[124.68,390.11980144],[124.67,288.56]],[[124.75,8.07057033],[124.76,20.81180144],[124.77,30.3],[124.8,27.02450144],[124.83,341.00612366]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465461502,[[124.73,0.05587693],[124.7,8.0203],[124.69,30.2],[124.68,390.11980144],[124.67,288.56]],[[124.74,8.0181],[124.75,0.05307033],[124.76,20.81180144],[124.77,30.3],[124.8,27.02450144]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465461698,[[124.67,288.56],[124.66,20.81180144],[124.62,383.81180144],[124.61,16.0521],[123.77,79.88498417]],[[124.74,51.01180144],[124.75,0.05307033],[124.8,43.05340144],[124.83,324.98072366],[124.84,366.96568804]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465461900,[[124.66,51.01180144],[124.63,6.3024],[124.62,672.39180144],[124.61,16.0521],[124.07,67.78793637]],[[124.74,51.01180144],[124.75,6.2629],[124.8,36.84070144],[124.83,324.98072366],[124.84,366.96568804]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465462100,[[124.68,8.0216],[124.66,51.01180144],[124.63,6.3024],[124.62,672.39180144],[124.61,16.0521]],[[124.72,8.0197],[124.74,51.01180144],[124.75,6.2629],[124.8,36.84070144],[124.83,324.98072366]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465462804,[[124.69,0.05759683],[124.68,8.0216],[124.66,51.01180144],[124.63,6.3024],[124.62,672.39180144]],[[124.71,0.05285114],[124.72,8.0197],[124.74,51.01180144],[124.75,6.2629],[124.8,36.84070144]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465463503,[[124.69,0.05759683],[124.68,8.0216],[124.66,51.01180144],[124.63,6.3024],[124.62,672.39180144]],[[124.71,0.05285114],[124.73,8.0189],[124.74,51.01180144],[124.75,6.2629],[124.8,36.84070144]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465464304,[[124.69,0.05759683],[124.68,8.0216],[124.66,113.01180144],[124.63,6.3024],[124.62,672.39180144]],[[124.71,0.05285114],[124.73,8.0189],[124.74,51.01180144],[124.75,6.2629],[124.8,36.84070144]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465465302,[[124.69,8.07879683],[124.66,113.01180144],[124.63,6.3024],[124.62,672.39180144]],[[124.71,0.05285114],[124.73,8.0189],[124.74,51.01180144],[124.75,6.2629],[124.8,36.84070144]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465465500,[[124.69,8.07879683],[124.66,113.01180144],[124.63,6.3024],[124.62,672.39180144],[124.56,221.47074095]],[[124.71,0.05285114],[124.73,8.0189],[124.74,51.01180144],[124.75,6.2629],[124.8,36.84070144]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465466008,[[124.69,0.05759683],[124.68,8.0216],[124.66,113.01180144],[124.63,6.3024],[124.62,672.39180144]],[[124.71,0.05285114],[124.73,8.0189],[124.74,51.01180144],[124.75,6.2629],[124.8,36.84070144]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465466905,[[124.69,8.07889683],[124.66,113.01180144],[124.63,6.3024],[124.62,672.39180144],[118.77,255.63194935]],[[124.71,0.05285114],[124.73,8.0189],[124.74,51.01180144],[124.75,6.2629],[124.8,36.84070144]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465467203,[[124.69,0.05759683],[124.66,92.2],[124.64,20.81180144],[124.63,6.3024],[124.62,651.58]],[[124.71,0.05285114],[124.73,8.0189],[124.74,51.01180144],[124.75,6.2629],[124.8,36.84070144]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465467506,[[124.69,0.05759683],[124.68,8.0213],[124.66,92.2],[124.64,20.81180144],[124.63,6.3024]],[[124.71,0.05285114],[124.73,8.0189],[124.74,51.01180144],[124.75,6.2629],[124.8,36.84070144]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465467806,[[124.69,0.05759683],[124.66,92.2],[124.64,20.81180144],[124.63,6.3024],[124.58,157.37221889]],[[124.71,0.05285114],[124.73,8.0189],[124.74,51.01180144],[124.75,6.2629],[124.8,47.78624409]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465468107,[[124.69,0.05759683],[124.66,92.2],[124.64,20.81180144],[124.63,6.3024],[124.58,157.37221889]],[[124.71,0.05285114],[124.73,8.0189],[124.74,51.01180144],[124.75,6.2629],[124.8,80.54905066]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465468310,[[124.69,8.07849683],[124.66,92.2],[124.64,20.81180144],[124.63,6.3024],[124.58,157.37221889]],[[124.71,0.05285114],[124.73,8.0189],[124.74,51.01180144],[124.75,6.2629],[124.8,80.54905066]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465468499,[[124.69,8.07849683],[124.66,92.2],[124.64,20.81180144],[124.63,6.3024],[124.58,157.37221889]],[[124.71,0.05285114],[124.72,8.0194],[124.74,51.01180144],[124.75,6.2629],[124.8,80.54905066]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465468704,[[124.69,0.05759683],[124.68,8.0216],[124.66,92.2],[124.64,20.81180144],[124.63,6.3024]],[[124.71,0.05285114],[124.72,8.0194],[124.74,51.01180144],[124.75,6.2629],[124.8,80.54905066]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465469206,[[124.69,0.05759683],[124.68,8.0216],[124.66,92.2],[124.64,20.81180144],[124.63,6.3024]],[[124.71,0.05285114],[124.72,8.0194],[124.74,51.01180144],[124.75,6.2629],[124.8,81.94459534]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465469506,[[124.69,8.07879683],[124.66,92.2],[124.64,20.81180144],[124.63,6.3024]],[[124.71,0.05285114],[124.73,8.019],[124.74,51.01180144],[124.75,6.2629],[124.8,81.94459534]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465470006,[[124.69,8.07879683],[124.66,92.2],[124.64,20.81180144],[124.63,6.3024],[124.08,40.45674649]],[[124.71,0.05285114],[124.73,8.019],[124.74,51.01180144],[124.75,6.2629],[124.8,81.94459534]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465471607,[[124.69,8.07879683],[124.66,92.2],[124.64,20.81180144],[124.63,6.3024],[124.08,84.63776706]],[[124.71,0.05285114],[124.73,8.019],[124.74,51.01180144],[124.75,6.2629],[124.8,80.54905066]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465471907,[[124.69,8.07879683],[124.66,105.53677802],[124.63,6.3024],[124.56,276.83842619],[124.08,84.63776706]],[[124.71,0.05285114],[124.72,13.33677802],[124.73,8.019],[124.74,30.2],[124.75,6.2629]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465472206,[[124.69,8.07879683],[124.66,105.53677802],[124.63,6.3024],[124.58,378.84295984],[124.57,276.83842619]],[[124.71,0.05285114],[124.72,13.33677802],[124.73,8.019],[124.74,30.2],[124.75,6.2629]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465472409,[[124.7,8.0206],[124.69,0.05759683],[124.66,105.53677802],[124.63,6.3024],[124.58,378.84295984]],[[124.71,0.05285114],[124.72,13.33677802],[124.73,8.019],[124.74,30.2],[124.75,6.2629]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465473004,[[124.69,8.07849683],[124.66,105.33677802],[124.63,6.3024],[124.58,378.84295984],[124.09,68.24195977]],[[124.71,0.05285114],[124.72,13.33677802],[124.73,8.019],[124.74,30.2],[124.75,6.2629]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465474409,[[124.7,8.0206],[124.69,0.05759683],[124.66,105.33677802],[124.63,6.3024],[124.58,378.84295984]],[[124.71,0.05285114],[124.72,13.33677802],[124.74,38.2185],[124.75,6.2629],[124.89,32.0342]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465474610,[[124.7,8.0206],[124.69,0.05759683],[124.68,13.33677802],[124.66,92.0],[124.64,16.049]],[[124.71,0.05285114],[124.74,51.55527802],[124.75,6.2629],[124.89,32.0342],[124.95,66.28614654]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465474905,[[124.58,717.75865984],[124.54,664.41222286],[124.46,67.16865899],[124.4,8.026],[124.39,1942.87135255]],[[124.71,51.46962916],[124.73,304.6782],[124.74,24.08],[124.75,6.2629],[124.78,24.0483]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465475107,[[124.6,13.33677802],[124.58,717.75865984],[124.56,4.1604],[124.55,1.9999],[124.54,664.41222286]],[[124.73,304.6782],[124.75,2.1381],[124.77,246.35652775],[124.82,178.39481727],[124.84,309.23795062]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465475305,[[124.62,13.33677802],[124.61,2.1733],[124.58,748.55865984],[124.56,1.9871],[124.55,1.9999]],[[124.67,13.33677802],[124.72,30.8],[124.73,288.64],[124.75,3.5338126],[124.77,246.35652775]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465475505,[[124.62,13.33677802],[124.61,2.1733],[124.6,8.0265],[124.58,748.55865984],[124.56,1.9871]],[[124.67,13.33677802],[124.69,38.8216],[124.73,288.64],[124.75,3.5338126],[124.77,262.38932775]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465475706,[[124.62,17.32377802],[124.61,2.1733],[124.6,8.0265],[124.58,748.55865984],[124.57,565.47842619]],[[124.67,13.33677802],[124.69,38.8216],[124.73,288.64],[124.75,3.5338126],[124.77,262.38932775]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465476001,[[124.63,0.06130232],[124.62,17.32377802],[124.61,2.1733],[124.6,8.0265],[124.58,748.55865984]],[[124.66,0.0557993],[124.67,13.33677802],[124.69,30.8],[124.73,288.64],[124.75,3.5338126]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465476509,[[124.63,0.06130232],[124.62,17.32377802],[124.61,2.1733],[124.6,8.0265],[124.58,748.55865984]],[[124.66,0.0557993],[124.67,13.33677802],[124.68,8.022],[124.69,30.8],[124.73,288.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465477507,[[124.63,0.06130232],[124.62,17.32377802],[124.61,2.1733],[124.59,8.0274],[124.58,748.55865984]],[[124.66,0.0557993],[124.67,21.35937802],[124.69,30.8],[124.73,288.64],[124.94,3.18438279]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465477806,[[124.63,0.06130232],[124.62,48.08377802],[124.61,2.1733],[124.59,8.0274],[124.58,717.75865984]],[[124.66,0.0557993],[124.67,21.35937802],[124.69,30.8],[124.73,288.64],[125.68,63.03727796]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465478110,[[124.63,0.06130232],[124.62,48.08377802],[124.61,64.1733],[124.59,8.0274],[124.58,717.75865984]],[[124.66,0.0557993],[124.67,21.35937802],[124.69,30.8],[124.73,288.64],[124.94,3.18408471]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465478410,[[124.63,0.06130232],[124.62,48.08377802],[124.61,64.1733],[124.59,8.0274],[124.58,363.0]],[[124.66,0.0557993],[124.67,21.35937802],[124.69,30.8],[124.73,288.64],[124.94,3.18408471]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465478411,[[124.63,0.06130232],[124.62,48.08377802],[124.61,64.1733],[124.59,8.0274],[124.58,363.0]],[[124.66,8.0790993],[124.67,13.33677802],[124.69,30.8],[124.73,288.64],[124.77,330.17767697]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465478811,[[124.63,0.06130232],[124.61,2.1733],[124.6,13.33677802],[124.58,363.0],[124.52,133.28791889]],[[124.65,13.33677802],[124.66,0.0557993],[124.69,30.8],[124.73,288.64],[124.74,16.0371]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465479013,[[124.63,0.06130232],[124.61,2.1733],[124.6,44.07677802],[124.58,367.0387],[124.52,133.28791889]],[[124.65,13.33677802],[124.66,0.0557993],[124.69,30.8],[124.73,288.64],[124.74,16.0371]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465479212,[[124.63,0.06130232],[124.61,2.1733],[124.6,44.07677802],[124.58,367.0387],[124.57,296.6685]],[[124.64,8.0245],[124.65,13.33677802],[124.66,0.0557993],[124.69,30.8],[124.73,288.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465479411,[[124.63,0.06130232],[124.61,2.1733],[124.6,44.07677802],[124.58,367.0387],[124.57,288.64]],[[124.64,8.0245],[124.65,13.33677802],[124.66,0.0557993],[124.69,30.8],[124.73,288.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465479612,[[124.63,0.06130232],[124.61,2.1733],[124.6,44.07677802],[124.58,367.0387],[124.57,288.64]],[[124.65,13.33677802],[124.66,0.0557993],[124.69,30.8],[124.73,288.64],[126.37,94.55591695]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465479809,[[124.63,0.06130232],[124.61,2.1733],[124.6,44.07677802],[124.59,8.0277],[124.58,367.0387]],[[124.65,21.36097802],[124.66,0.0557993],[124.69,30.8],[124.73,288.64],[124.89,3.18408471]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465480111,[[124.63,0.06130232],[124.61,2.1733],[124.6,13.33677802],[124.58,367.0387],[122.91,119.82747626]],[[124.65,21.36097802],[124.66,0.0557993],[124.69,30.8],[124.73,288.64],[124.9,3.18408471]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465480311,[[124.63,0.06130232],[124.61,2.1733],[124.6,44.05677802],[124.58,367.0387],[122.91,119.82747626]],[[124.65,13.33677802],[124.66,0.0557993],[124.69,30.8],[124.72,4.1318],[124.73,288.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465480616,[[124.63,0.06130232],[124.61,2.1733],[124.6,44.05677802],[124.58,375.0667],[124.33,55.53301675]],[[124.64,8.0245],[124.65,13.33677802],[124.66,0.0557993],[124.69,30.8],[124.72,4.1318]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465480910,[[124.63,0.06130232],[124.61,2.1733],[124.6,13.33677802],[124.59,30.7],[124.58,367.0387]],[[124.64,8.0245],[124.65,13.33677802],[124.66,0.0557993],[124.69,30.8],[124.71,16.0411]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465481106,[[124.63,0.06130232],[124.61,2.1733],[124.6,13.33677802],[124.59,30.7],[124.58,375.067]],[[124.64,8.0245],[124.65,13.33677802],[124.66,0.0557993],[124.69,30.8],[124.71,16.0411]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465481413,[[124.63,0.06130232],[124.61,2.1733],[124.6,13.33677802],[124.59,30.7],[124.58,375.067]],[[124.64,8.0245],[124.65,13.33677802],[124.66,0.0557993],[124.69,30.8],[124.7,2.1662]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465481813,[[124.63,0.06130232],[124.61,2.1733],[124.6,75.33677802],[124.59,30.7],[124.58,375.067]],[[124.64,8.0245],[124.65,13.33677802],[124.66,0.0557993],[124.69,30.8],[124.7,2.1662]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465482211,[[124.63,0.06130232],[124.61,2.1733],[124.6,75.33677802],[124.58,375.067]],[[124.64,8.0245],[124.65,13.33677802],[124.66,0.0557993],[124.69,30.8],[124.7,2.1662]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465482414,[[124.63,0.06130232],[124.61,2.1733],[124.6,105.99677802],[124.58,375.067],[121.82,159.76996834]],[[124.64,8.0245],[124.65,13.33677802],[124.66,0.0557993],[124.69,30.8],[124.7,2.1662]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465482610,[[124.63,0.06130232],[124.61,2.1733],[124.6,105.99677802],[124.58,367.0387],[124.57,296.6688]],[[124.64,8.0245],[124.65,13.33677802],[124.66,0.0557993],[124.69,30.8],[124.7,2.1662]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465482912,[[124.63,0.06130232],[124.58,367.0387],[124.57,301.97677802],[124.5,149.35441889],[124.48,300.91842619]],[[124.64,21.36127802],[124.66,30.6957993],[124.7,2.1662],[124.73,312.72],[124.77,426.93421503]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465483108,[[124.63,0.06130232],[124.58,397.6987],[124.57,301.97677802],[124.51,2.1527],[124.5,149.35441889]],[[124.64,21.36127802],[124.66,30.6957993],[124.7,2.1662],[124.73,312.72],[124.77,426.93421503]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465483303,[[124.63,0.06130232],[124.58,397.6987],[124.57,301.97677802],[124.56,8.0293],[124.51,2.1527]],[[124.64,21.36127802],[124.66,30.6957993],[124.7,2.1662],[124.73,312.72],[124.77,426.93421503]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465483709,[[124.63,0.06130232],[124.58,397.6987],[124.57,301.97677802],[124.56,8.0293]],[[124.64,21.36127802],[124.66,30.6957993],[124.7,2.1662],[124.73,312.72],[124.77,426.93421503]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465483710,[[124.63,0.06130232],[124.58,397.6987],[124.57,304.12947802],[124.56,8.0293],[124.5,16.0665]],[[124.64,21.36127802],[124.66,30.6957993],[124.7,2.1662],[124.73,312.72],[124.77,426.93421503]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465484015,[[124.63,0.06130232],[124.58,397.6987],[124.57,304.12947802],[124.56,8.0293],[124.5,16.0665]],[[124.64,21.36127802],[124.66,30.6957993],[124.7,2.1662],[124.72,5.52829672],[124.73,312.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465485817,[[124.63,0.06130232],[124.58,459.6987],[124.57,290.7927],[124.56,21.36607802],[124.5,16.0665]],[[124.64,21.36127802],[124.66,30.6957993],[124.7,2.1662],[124.72,5.52829672],[124.73,312.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465486718,[[124.63,0.06130232],[124.58,459.6987],[124.57,290.7927],[124.56,21.36607802],[124.5,16.0665]],[[124.64,21.36127802],[124.66,30.6957993],[124.7,2.1662],[124.72,4.1318],[124.73,312.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465487118,[[124.63,0.06130232],[124.58,459.6987],[124.57,290.7927],[124.56,21.36607802],[124.5,16.0665]],[[124.64,21.36127802],[124.66,30.6957993],[124.7,2.1662],[124.72,5.52829672],[124.73,312.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465488120,[[124.63,0.06130232],[124.58,429.0387],[124.57,321.3527],[124.56,21.36607802],[124.5,16.0665]],[[124.64,21.36127802],[124.66,30.6957993],[124.7,2.1662],[124.72,5.52829672],[124.73,312.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465488317,[[124.58,429.0387],[124.57,329.3817],[124.56,13.33677802],[124.5,16.0665],[122.86,119.82747626]],[[124.62,8.026],[124.64,13.33677802],[124.66,30.6957993],[124.7,2.1662],[124.72,5.52829672]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465488513,[[124.58,429.0387],[124.57,321.3527],[124.56,13.33677802],[124.5,16.0665],[122.86,119.82747626]],[[124.62,21.36277802],[124.66,30.64],[124.7,2.1662],[124.72,5.52829672],[124.76,131.76953058]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465488914,[[124.58,429.0387],[124.57,321.3527],[124.56,13.33677802],[124.5,16.0665],[123.39,152.85866826]],[[124.62,21.36277802],[124.66,30.64],[124.7,2.1662],[124.72,5.52829672],[124.76,131.76953058]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465489720,[[124.59,0.0575622],[124.58,429.0387],[124.57,321.3527],[124.56,13.33677802],[124.5,16.0665]],[[124.61,0.05155761],[124.62,21.36277802],[124.66,30.64],[124.7,2.1662],[124.72,4.1318]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465490019,[[124.59,0.0575622],[124.58,429.0387],[124.57,329.3814],[124.56,13.33677802],[124.5,16.0665]],[[124.61,8.07805761],[124.62,13.33677802],[124.66,30.64],[124.7,2.1662],[124.72,5.52835276]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465490817,[[124.59,0.0575622],[124.58,429.0387],[124.57,329.3814],[124.56,13.33677802],[124.5,16.0665]],[[124.61,0.05155761],[124.62,21.36287802],[124.66,30.64],[124.7,2.1662],[124.72,5.52835276]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465492118,[[124.59,0.0575622],[124.58,437.067],[124.57,321.3527],[124.56,13.33677802],[124.5,16.0665]],[[124.61,0.05155761],[124.62,21.36287802],[124.66,30.64],[124.7,2.1662],[124.72,5.52835276]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465492718,[[124.59,0.0575622],[124.58,437.067],[124.57,321.3527],[124.56,13.33677802],[124.5,16.0665]],[[124.61,0.05155761],[124.62,21.36287802],[124.66,30.64],[124.7,2.1662],[124.72,4.1318]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465493223,[[124.59,0.0575622],[124.58,437.067],[124.57,321.3527],[124.56,13.33677802],[124.5,16.0665]],[[124.61,0.05155761],[124.62,21.36287802],[124.66,30.64],[124.7,2.1662],[124.72,5.52835276]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465494524,[[124.59,0.0575622],[124.58,375.067],[124.57,321.3527],[124.56,13.33677802],[124.5,16.0665]],[[124.61,0.05155761],[124.62,21.36287802],[124.66,30.64],[124.7,2.1662],[124.72,5.52835276]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465494723,[[124.59,8.0852622],[124.58,367.0387],[124.57,321.3527],[124.56,13.33677802],[124.5,16.0665]],[[124.61,0.05155761],[124.62,13.33677802],[124.63,8.0255],[124.66,30.64],[124.7,2.1662]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465494923,[[124.59,8.0852622],[124.58,380.37547802],[124.57,321.3527],[124.5,16.0665],[123.68,63.90798733]],[[124.61,0.05155761],[124.62,13.33677802],[124.63,8.0255],[124.66,30.64],[124.7,2.1662]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465495918,[[124.59,13.39434022],[124.58,375.0667],[124.57,321.3527],[124.5,16.0665],[123.68,63.90798733]],[[124.61,0.05155761],[124.62,13.33677802],[124.66,30.64],[124.7,2.1662]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465495919,[[124.59,13.39434022],[124.58,375.0667],[124.57,321.3527],[124.5,16.0665],[123.68,63.90798733]],[[124.61,0.05155761],[124.62,8.0259],[124.64,13.33677802],[124.66,30.64],[124.7,2.1662]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465496824,[[124.59,13.39434022],[124.58,375.0667],[124.57,321.3527],[124.5,16.0665],[123.68,63.90798733]],[[124.61,0.05155761],[124.62,8.0259],[124.64,13.33677802],[124.66,30.36],[124.7,2.1662]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465497125,[[124.59,13.39434022],[124.58,375.0667],[124.57,321.3527],[124.5,16.0665],[124.46,133.28791889]],[[124.61,0.05155761],[124.62,8.0259],[124.64,13.33677802],[124.66,30.36],[124.7,2.1662]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465497523,[[124.59,75.39434022],[124.58,375.0667],[124.57,321.3527],[124.5,16.0665],[124.46,133.28791889]],[[124.61,0.05155761],[124.62,8.0259],[124.64,13.33677802],[124.66,30.36],[124.7,2.1662]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465498023,[[124.59,83.42194022],[124.58,367.0387],[124.57,321.3527],[124.5,16.0665],[124.46,133.28791889]],[[124.61,0.05155761],[124.63,8.0255],[124.64,13.33677802],[124.66,30.36],[124.7,2.1662]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465499118,[[124.6,43.63677802],[124.59,62.0575622],[124.58,367.0387],[124.57,290.7927],[124.49,24.101]],[[124.7,2.1662],[124.73,288.64],[124.75,59.74414922]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465499320,[[124.62,13.33677802],[124.6,30.3],[124.59,363.0],[124.58,4.0387],[124.57,290.7927]],[[124.67,13.33677802],[124.7,2.1662],[124.71,30.32],[124.73,288.64],[124.75,59.74414922]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465499719,[[124.63,8.0247],[124.62,13.33677802],[124.6,30.3],[124.59,363.0],[124.58,4.0387]],[[124.67,13.33677802],[124.68,8.0222],[124.7,2.1662],[124.71,30.32],[124.73,288.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465500222,[[124.64,8.0244],[124.62,13.33677802],[124.6,30.3],[124.59,363.0],[124.58,4.0387]],[[124.67,13.33677802],[124.68,8.0222],[124.7,2.1662],[124.71,30.32],[124.73,288.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465500427,[[124.64,8.07931714],[124.62,13.33677802],[124.6,30.3],[124.59,363.0],[124.58,4.0387]],[[124.66,0.055157],[124.67,13.33677802],[124.68,8.0222],[124.7,2.1662],[124.71,30.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465500623,[[124.64,0.05491714],[124.63,30.32],[124.62,13.33677802],[124.59,363.0],[124.58,4.0387]],[[124.66,0.055157],[124.67,13.33677802],[124.68,8.0222],[124.7,2.1662],[124.71,30.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465500824,[[124.64,0.05491714],[124.63,38.3448],[124.62,13.33677802],[124.59,363.0],[124.58,4.0387]],[[124.66,0.055157],[124.67,13.33677802],[124.68,8.0222],[124.7,2.1662],[124.71,30.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465501726,[[124.64,8.07901714],[124.63,30.32],[124.62,13.33677802],[124.59,363.0],[124.58,4.0387]],[[124.66,0.055157],[124.67,13.33677802],[124.69,8.0217],[124.7,2.1662],[124.71,30.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465501926,[[124.64,0.05491714],[124.63,30.32],[124.62,13.33677802],[124.59,363.0],[124.58,4.0387]],[[124.66,0.055157],[124.67,13.33677802],[124.69,8.0217],[124.7,2.1662],[124.71,30.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465502126,[[124.64,0.05491714],[124.63,30.32],[124.62,13.33677802],[124.59,363.0]],[[124.66,0.055157],[124.67,13.33677802],[124.69,8.0217],[124.71,30.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465502127,[[124.64,0.05491714],[124.63,36.5844],[124.62,13.33677802],[124.59,363.0],[124.57,288.64]],[[124.66,0.055157],[124.67,13.33677802],[124.69,8.0217],[124.71,30.32],[124.75,16.0358]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465502427,[[124.64,0.05491714],[124.63,98.5844],[124.62,13.33677802],[124.59,363.0],[124.57,288.64]],[[124.66,0.055157],[124.67,13.33677802],[124.69,8.0217],[124.71,30.32],[124.73,290.7014]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465502729,[[124.65,8.0239],[124.64,0.05491714],[124.63,98.5844],[124.62,13.33677802],[124.59,363.0]],[[124.66,0.055157],[124.67,13.33677802],[124.69,8.0217],[124.71,30.32],[124.73,290.7014]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465503124,[[124.65,8.0239],[124.64,0.05491714],[124.63,111.92117802],[124.59,363.0]],[[124.66,0.055157],[124.68,13.33677802],[124.69,8.0217],[124.71,30.32],[124.73,290.7014]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465503431,[[124.65,8.0239],[124.64,0.05491714],[124.63,111.92117802],[124.59,363.0],[124.53,24.0932]],[[124.66,0.055157],[124.68,13.33677802],[124.71,30.32],[124.73,290.7014]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465503626,[[124.65,13.33677802],[124.64,0.05491714],[124.63,98.5844],[124.62,363.0],[124.59,16.055]],[[124.77,1.39596454],[124.79,103.87685372],[124.8,131.76953058],[124.81,476.14891437],[124.82,298.55875538]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465503832,[[124.69,13.33677802],[124.66,30.32],[124.63,68.2644],[124.62,363.0],[124.58,24.0848]],[[124.74,13.33677802],[124.77,36.535],[124.79,87.84635372],[124.8,420.58953058],[124.81,476.14891437]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465504132,[[124.69,43.67677802],[124.66,363.0],[124.65,288.82],[124.63,68.2644],[124.62,16.051]],[[124.74,13.33677802],[124.77,36.535],[124.79,87.84635372],[124.8,420.58953058],[124.81,219.61588431]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465504429,[[124.69,43.67677802],[124.66,363.0],[124.65,288.82],[124.63,68.2644],[124.62,16.051]],[[124.74,13.33677802],[124.77,44.5514],[124.79,87.84635372],[124.8,420.58953058],[124.81,219.61588431]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465504833,[[124.72,8.019],[124.7,0.05622291],[124.69,43.67677802],[124.66,363.0],[124.65,288.82]],[[124.73,0.05208222],[124.74,13.33677802],[124.77,86.17674922],[124.78,87.84635372],[124.79,131.76953058]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465505033,[[124.72,8.019],[124.7,4.17982291],[124.69,43.67677802],[124.66,363.0],[124.65,288.82]],[[124.73,0.05208222],[124.74,13.33677802],[124.77,86.17674922],[124.78,87.84635372],[124.79,131.76953058]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465505535,[[124.72,8.019],[124.7,4.17982291],[124.69,43.67677802],[124.66,363.0],[124.65,288.82]],[[124.73,0.05208222],[124.74,13.33677802],[124.77,55.83674922],[124.78,118.16635372],[124.79,131.76953058]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465505831,[[124.71,8.0199],[124.7,4.17982291],[124.69,43.67677802],[124.66,363.0],[124.65,288.82]],[[124.73,0.05208222],[124.74,13.33677802],[124.77,55.83674922],[124.78,118.16635372],[124.79,131.76953058]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465506733,[[124.71,8.0199],[124.7,4.17982291],[124.69,43.67677802],[124.66,363.0],[124.65,288.82]],[[124.73,0.05208222],[124.74,13.33677802],[124.77,12.1284],[124.78,30.32],[124.8,290.9484]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465506936,[[124.58,496.28791889],[124.5,288.76],[124.47,24.1059],[124.45,40.1826]],[[124.72,43.61677802],[124.73,8.07208222],[124.77,28.192],[124.79,246.35652775],[124.8,290.9484]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465507232,[[124.68,13.33677802],[124.59,335.93891091],[124.58,496.28791889],[124.55,30.96],[124.45,40.1826]],[[124.74,13.33677802],[124.76,31.1],[124.77,4.112],[124.8,2.1284],[124.83,290.15529289]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465507435,[[124.69,2.1815],[124.68,13.33677802],[124.67,39.1222],[124.6,29.8978143],[124.59,340.71807116]],[[124.74,13.33677802],[124.76,39.1171],[124.77,4.112],[124.8,2.1284],[124.83,290.15529289]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465507635,[[124.69,2.1815],[124.68,13.33677802],[124.67,39.1222],[124.6,51.85552019],[124.59,318.76036527]],[[124.74,13.33677802],[124.76,39.1171],[124.77,4.112],[124.8,2.1284],[124.83,290.15529289]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465507836,[[124.69,2.1815],[124.68,17.65187802],[124.67,39.1222],[124.6,51.85552019],[124.59,314.44526527]],[[124.74,13.33677802],[124.76,39.1171],[124.77,4.112],[124.8,2.1284],[124.83,288.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465508037,[[124.7,0.05606212],[124.69,2.1815],[124.68,17.65187802],[124.67,31.1],[124.66,8.023]],[[124.74,13.33677802],[124.76,39.1171],[124.77,4.112],[124.8,2.1284],[124.83,288.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465508038,[[124.7,0.05606212],[124.69,2.1815],[124.68,17.65187802],[124.67,31.1],[124.66,8.023]],[[124.73,0.05341454],[124.74,13.33677802],[124.75,8.0178],[124.76,31.1],[124.77,4.112]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465509135,[[124.7,0.05606212],[124.69,2.1815],[124.68,17.65187802],[124.67,39.1223],[124.58,363.0]],[[124.73,0.05341454],[124.74,13.33677802],[124.76,8.0171],[124.77,4.112],[124.93,40.03814287]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465509332,[[124.7,44.57284014],[124.69,2.1815],[124.68,4.3151],[124.67,363.0],[124.6,75.93552019]],[[124.73,0.05341454],[124.84,59.73174922],[124.86,166.04423281],[124.87,219.61588431],[124.92,40.0337]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465509542,[[124.72,13.33677802],[124.7,402.25606212],[124.69,2.1815],[124.68,293.0351],[124.63,16.0491]],[[124.81,13.33677802],[124.84,43.70834922],[124.85,87.84635372],[124.86,131.76953058],[124.87,229.81058654]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465509734,[[124.76,13.33677802],[124.73,31.24],[124.7,363.0],[124.69,2.1815],[124.68,290.9158]],[[124.86,131.76953058],[124.87,231.95528654],[124.89,329.42382646],[124.9,865.8949761],[124.94,77.42169049]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465509934,[[124.76,44.59677802],[124.75,8.0174],[124.74,62.0],[124.7,363.0],[124.69,2.1815]],[[124.82,13.33677802],[124.83,8.0126],[124.85,31.26],[124.86,131.76953058],[124.87,221.76058431]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465510236,[[124.77,2.1815],[124.76,46.68097802],[124.75,8.0174],[124.74,62.0],[124.7,363.0]],[[124.82,13.33677802],[124.83,8.0126],[124.85,31.26],[124.87,221.76058431],[124.94,16.0115]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465510436,[[124.77,2.1815],[124.76,46.68097802],[124.75,8.0174],[124.74,62.0],[124.7,363.0]],[[124.82,13.33677802],[124.85,31.26],[124.87,221.76058431],[124.91,24.08],[124.94,16.0115]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465510636,[[124.78,0.0533501],[124.77,2.1815],[124.76,46.68097802],[124.75,8.0174],[124.74,62.0]],[[124.81,0.0523161],[124.82,13.33677802],[124.85,31.26],[124.87,2.1447],[124.9,536.47114964]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465510832,[[124.78,0.0533501],[124.77,2.1815],[124.76,46.68097802],[124.75,8.0174],[124.74,62.0]],[[124.81,0.0523161],[124.82,13.33677802],[124.85,31.26],[124.87,2.1447],[124.9,535.07652775]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465511029,[[124.78,0.0533501],[124.77,2.1815],[124.76,46.68097802],[124.75,8.0174],[124.74,62.0]],[[124.81,0.0523161],[124.82,13.33677802],[124.85,31.26],[124.87,2.1447],[124.9,536.47100993]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465511436,[[124.78,0.0533501],[124.77,2.1815],[124.76,46.68097802],[124.75,8.0174],[124.74,62.0]],[[124.81,0.0523161],[124.82,21.34977802],[124.85,31.26],[124.87,2.1447],[124.9,536.47100993]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465511637,[[124.78,0.0533501],[124.77,2.1815],[124.76,33.3442],[124.75,28.8240304],[124.74,62.0]],[[124.81,0.0523161],[124.82,8.013],[124.84,20.8066304],[124.87,2.1447],[124.9,536.47100993]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465511837,[[124.78,0.0533501],[124.77,2.1815],[124.76,33.3442],[124.75,28.8240304],[124.74,62.0]],[[124.81,0.0523161],[124.82,8.013],[124.84,52.0066304],[124.87,2.1447],[124.9,536.47100993]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465512034,[[124.78,0.0533501],[124.77,2.1815],[124.76,33.3442],[124.75,28.8240304],[124.74,62.0]],[[124.81,0.0523161],[124.82,8.013],[124.84,52.0066304],[124.86,2.1124],[124.87,2.1447]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465512434,[[124.78,0.0533501],[124.77,2.1815],[124.76,33.3442],[124.74,70.0178],[124.73,20.8066304]],[[124.81,8.0659161],[124.82,20.8066304],[124.84,31.2],[124.86,22.9190304],[124.87,2.1447]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465512633,[[124.78,0.0533501],[124.77,2.1815],[124.76,33.3442],[124.74,70.0178],[124.73,20.8066304]],[[124.81,8.0659161],[124.82,20.8066304],[124.83,31.16],[124.86,22.9190304],[124.87,2.1447]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465513437,[[124.78,0.0533501],[124.77,2.1815],[124.76,33.3442],[124.75,8.0174],[124.74,62.0]],[[124.81,0.0523161],[124.82,28.8199304],[124.83,31.16],[124.86,22.9190304],[124.87,2.1447]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465514437,[[124.78,0.0533501],[124.77,2.1815],[124.76,33.3442],[124.74,70.0178],[123.65,79.88498417]],[[124.81,8.0660161],[124.82,20.8066304],[124.83,31.16],[124.86,22.9190304],[124.87,2.1447]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465514641,[[124.78,0.0533501],[124.77,2.1815],[124.76,33.3442],[124.75,2.1272],[124.74,70.0178]],[[124.81,8.0660161],[124.82,20.8066304],[124.83,31.16],[124.86,22.9190304],[124.87,2.1447]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465515039,[[124.68,288.72],[124.62,20.8066304],[124.57,1732.32],[124.54,24.0929],[123.67,63.90798733]],[[124.8,51.9466304],[124.81,0.0523161],[124.86,46.9990304],[124.87,2.1447],[125.09,3.18984271]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465515334,[[124.71,2.1803],[124.69,4.1971],[124.68,340.6866304],[124.62,20.8066304],[124.58,16.0557]],[[124.77,20.8066304],[124.8,51.9466304],[124.82,2.2594],[124.86,26.1924],[124.94,40.0474]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465515639,[[124.71,2.1803],[124.69,4.1971],[124.68,348.7082304],[124.62,20.8066304],[124.58,16.0557]],[[124.76,31.16],[124.77,20.8066304],[124.79,2.1863],[124.8,20.8066304],[124.82,290.8394]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465516138,[[124.71,2.1803],[124.69,4.1971],[124.68,348.7082304],[124.62,383.8066304],[124.58,16.0557]],[[124.76,31.16],[124.77,20.8066304],[124.79,2.1863],[124.8,20.8066304],[124.82,290.8394]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465516438,[[124.72,0.05561253],[124.71,2.1803],[124.69,4.1971],[124.68,348.7082304],[124.62,383.8066304]],[[124.74,8.0184],[124.75,20.86497561],[124.76,31.16],[124.79,2.1863],[124.8,20.8066304]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465516638,[[124.72,0.05561253],[124.69,4.1971],[124.68,319.88],[124.67,8.0224],[124.66,20.8066304]],[[124.75,20.86497561],[124.76,31.16],[124.79,2.1863],[124.8,20.8066304],[125.88,63.03727796]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465516840,[[124.72,0.05561253],[124.69,4.1971],[124.68,319.88],[124.67,8.0224],[124.66,20.8066304]],[[124.75,20.86497561],[124.76,31.16],[124.79,2.1863],[124.8,20.8066304],[124.9,246.35652775]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465517042,[[124.72,0.05561253],[124.69,4.1971],[124.68,319.88],[124.67,8.0224],[124.66,20.8066304]],[[124.73,8.0187],[124.75,20.86497561],[124.76,31.16],[124.79,2.1863],[124.8,20.8066304]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465518041,[[124.72,0.05561253],[124.69,4.1971],[124.68,381.88],[124.67,8.0224],[124.66,20.8066304]],[[124.73,8.0187],[124.75,20.86497561],[124.76,31.16],[124.79,2.1863],[124.8,20.8066304]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465518845,[[124.72,0.05561253],[124.69,4.1971],[124.68,381.88],[124.67,8.0224],[124.66,20.8066304]],[[124.74,8.0183],[124.75,20.86497561],[124.76,31.16],[124.79,2.1863],[124.8,20.8066304]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465519740,[[124.63,133.04229262],[124.62,221.73715436],[124.59,334.21099682],[124.58,504.83924418],[124.57,363.0]],[[124.73,52.1666304],[124.74,28.8266304],[124.75,0.05834521],[124.77,24.08],[124.79,2.1863]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465520044,[[124.63,133.04229262],[124.62,242.54378476],[124.6,32.16],[124.59,332.60573155],[124.58,504.83924418]],[[124.7,20.8066304],[124.73,52.1666304],[124.74,28.8266304]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465520045,[[124.63,133.04229262],[124.62,242.54378476],[124.6,32.16],[124.59,332.60573155],[124.58,504.83924418]],[[124.7,20.8066304],[124.72,32.16],[124.73,292.9756],[124.74,20.8066304],[124.88,1779.6725]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465520241,[[124.64,2.1039],[124.63,12.3342],[124.62,20.8066304],[124.6,32.16],[124.57,363.0]],[[124.7,28.8277304],[124.72,32.16],[124.73,292.9756],[124.74,20.8066304],[124.79,16.0306]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465520445,[[124.64,2.1039],[124.63,12.3342],[124.62,20.8066304],[124.6,32.16],[124.59,288.6]],[[124.7,28.8277304],[124.72,32.16],[124.73,292.9756],[124.74,20.8066304],[124.79,16.0306]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465521047,[[124.66,0.06131273],[124.64,2.1039],[124.63,12.3342],[124.62,20.8066304],[124.6,32.16]],[[124.68,0.05925873],[124.7,28.8277304],[124.72,32.16],[124.73,292.9756],[124.74,20.8066304]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465521244,[[124.66,0.06131273],[124.64,2.1039],[124.63,44.4542],[124.62,20.8066304],[123.7,79.88498417]],[[124.68,0.05925873],[124.69,8.0213],[124.7,20.8066304],[124.72,32.16],[124.73,292.9756]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465521740,[[124.66,0.06131273],[124.64,2.1039],[124.63,36.4293],[124.62,28.8322304],[123.7,79.88498417]],[[124.68,0.05925873],[124.69,8.0213],[124.7,20.8066304],[124.72,32.16],[124.73,292.9756]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465521941,[[124.66,0.06131273],[124.64,2.1039],[124.63,36.4293],[124.62,28.8322304],[123.7,143.7929715]],[[124.68,0.05925873],[124.69,8.0213],[124.7,20.8066304],[124.72,32.16],[124.73,292.9756]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465522444,[[124.66,0.06131273],[124.64,2.1039],[124.63,36.4293],[124.62,28.8322304],[123.7,143.7929715]],[[124.68,0.05925873],[124.7,20.8066304],[124.72,32.16],[124.73,292.9756]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465522445,[[124.66,0.06131273],[124.64,2.1039],[124.63,36.4293],[124.62,28.8322304],[123.7,143.7929715]],[[124.68,0.05925873],[124.7,20.8066304],[124.72,32.16],[124.73,292.9756],[124.97,3.18624339]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465522740,[[124.66,0.06131273],[124.64,2.1039],[124.63,36.4293],[124.62,8.0256],[124.6,20.8066304]],[[124.68,0.05925873],[124.7,20.8066304],[124.72,32.16],[124.73,292.9756],[124.96,3.18624339]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465522944,[[124.66,0.06131273],[124.64,2.1039],[124.63,4.3093],[124.62,8.0256],[124.6,20.8066304]],[[124.68,0.05925873],[124.7,20.8066304],[124.72,32.16],[124.73,292.9756]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465522945,[[124.66,0.06131273],[124.64,2.1039],[124.63,4.3093],[124.62,8.0256],[124.6,20.8066304]],[[124.68,0.05925873],[124.7,20.8066304],[124.72,32.16],[124.73,292.9756],[124.95,3.18624339]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465523145,[[124.66,0.06131273],[124.64,2.1039],[124.63,4.3093],[124.62,40.0856],[124.6,20.8066304]],[[124.68,0.05925873],[124.7,20.8066304],[124.72,32.16],[124.73,292.9756],[124.77,1.39590854]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465523744,[[124.66,0.06131273],[124.64,2.1039],[124.63,4.3093],[124.62,40.0856],[124.6,20.8066304]],[[124.67,8.0226],[124.68,0.05925873],[124.7,20.8066304],[124.72,32.16],[124.73,292.9756]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465523942,[[124.66,0.06131273],[124.64,2.1039],[124.63,4.3093],[124.62,40.0856],[124.6,20.8066304]],[[124.67,8.0226],[124.68,0.05925873],[124.69,32.04],[124.7,20.8066304],[124.73,292.9756]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465525948,[[124.66,0.06131273],[124.63,4.3093],[124.62,40.0856],[124.6,20.8066304]],[[124.67,8.0226],[124.68,0.05925873],[124.69,32.04],[124.73,292.9756]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465525949,[[124.66,0.06131273],[124.63,4.3093],[124.62,32.06],[124.6,20.8066304],[124.43,443.47430873]],[[124.67,8.0226],[124.68,20.86588913],[124.69,32.04],[124.73,292.9756],[124.95,3.18579224]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465526152,[[124.66,0.06131273],[124.63,4.3093],[124.62,32.06],[124.6,2.1725],[124.58,20.8066304]],[[124.67,8.0226],[124.68,20.86588913],[124.69,32.04],[124.73,292.9756],[124.83,139.29774737]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465526444,[[124.66,0.06131273],[124.63,4.3093],[124.62,32.06],[124.61,8.026],[124.6,2.1725]],[[124.67,8.0226],[124.68,20.86588913],[124.69,32.04],[124.73,292.9756],[124.76,1.39604854]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465527052,[[124.66,0.06131273],[124.63,4.3093],[124.62,8.0257],[124.6,34.1125],[124.48,133.04229262]],[[124.67,8.0226],[124.68,20.86588913],[124.69,32.04],[124.73,292.9756],[124.76,1.39604854]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465528752,[[124.66,0.06131273],[124.63,4.3093],[124.62,8.0257],[124.6,34.1125],[124.48,133.04229262]],[[124.67,8.0226],[124.68,20.86588913],[124.69,32.04],[124.73,292.9756]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465529350,[[124.66,0.06131273],[124.63,12.3343],[124.6,34.1125],[124.56,20.8066304],[124.48,133.04229262]],[[124.67,8.0226],[124.68,20.86588913],[124.69,32.04],[124.73,292.9756],[124.76,1.39604854]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465529752,[[124.66,0.06131273],[124.63,12.3343],[124.6,34.1125],[124.56,20.8066304],[124.48,133.04229262]],[[124.68,28.88808913],[124.69,32.04],[124.73,292.9756],[124.76,1.39604854]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465529951,[[124.66,0.06131273],[124.64,8.0243],[124.63,4.3093],[124.6,54.9191304],[124.56,20.8066304]],[[124.68,20.86588913],[124.69,32.04],[124.73,292.9756],[124.76,1.39604854]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465530154,[[124.66,0.06131273],[124.64,8.0243],[124.63,4.3093],[124.6,54.9191304],[124.56,20.8066304]],[[124.68,0.05925873],[124.69,32.04],[124.7,20.8066304],[124.73,292.9756],[124.76,1.39604854]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465530449,[[124.66,0.06131273],[124.64,8.0243],[124.63,36.1493],[124.6,22.9791304],[124.56,20.8066304]],[[124.68,0.05925873],[124.69,32.04],[124.7,20.8066304],[124.73,292.9756],[124.76,1.39604854]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465530650,[[124.66,0.06131273],[124.64,8.0243],[124.63,36.1493],[124.6,22.9791304],[124.56,20.8066304]],[[124.68,0.05925873],[124.69,40.0617],[124.7,20.8066304],[124.73,292.9756],[124.76,1.39604854]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465531044,[[124.66,0.06131273],[124.64,8.0243],[124.63,36.1493],[124.6,385.9791304],[124.56,20.8066304]],[[124.68,0.05925873],[124.69,40.0617],[124.7,20.8066304],[124.73,292.9756],[124.76,1.39604854]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465531948,[[124.66,0.06131273],[124.64,8.0243],[124.63,36.1493],[124.6,385.9791304],[124.56,20.8066304]],[[124.68,0.05925873],[124.69,40.0617],[124.7,20.8066304],[124.73,292.9756],[124.91,40.0362]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465532349,[[124.66,0.06131273],[124.64,8.0243],[124.63,36.1493],[124.6,385.9791304],[124.56,20.8066304]],[[124.68,0.05925873],[124.69,40.0617],[124.7,20.8066304],[124.73,292.9756],[124.77,1.39590854]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465533145,[[124.66,0.06131273],[124.63,44.1741],[124.6,385.9791304],[124.56,20.8066304]],[[124.68,8.08145873],[124.69,32.04],[124.7,20.8066304],[124.73,292.9756],[124.77,1.39590854]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465533346,[[124.66,0.06131273],[124.63,36.1493],[124.6,385.9791304],[124.56,20.8066304]],[[124.68,0.05925873],[124.69,32.04],[124.7,20.8066304],[124.73,292.9756],[124.77,1.39590854]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465533547,[[124.66,0.06131273],[124.63,36.1493],[124.6,385.9791304],[124.56,20.8066304],[122.93,95.861981]],[[124.68,0.05925873],[124.69,32.04],[124.7,20.8066304],[124.73,292.9756],[124.77,1.39590854]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465533748,[[124.66,0.06131273],[124.63,36.1493],[124.62,8.0254],[124.6,385.9791304],[124.56,20.8066304]],[[124.67,8.0226],[124.68,0.05925873],[124.69,32.04],[124.7,20.8066304],[124.73,292.9756]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465536953,[[124.66,0.06131273],[124.63,44.1744],[124.6,385.9791304],[124.56,20.8066304]],[[124.67,8.0226],[124.68,0.05925873],[124.69,32.04],[124.7,20.8066304],[124.73,292.9756]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465537453,[[124.66,0.06131273],[124.63,44.1744],[124.6,385.9791304],[124.56,20.8066304],[121.81,159.76996834]],[[124.67,8.0226],[124.68,0.05925873],[124.69,32.04],[124.7,20.8066304],[124.73,292.9756]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465538853,[[124.66,0.06131273],[124.63,36.1493],[124.62,8.0255],[124.6,385.9791304],[124.56,20.8066304]],[[124.67,8.0226],[124.68,0.05925873],[124.69,32.04],[124.7,20.8066304],[124.73,292.9756]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465540354,[[124.66,0.06131273],[124.63,44.1743],[124.6,385.9791304],[124.56,20.8066304],[124.55,16.0601]],[[124.67,8.0226],[124.68,0.05925873],[124.69,32.04],[124.7,20.8066304],[124.73,292.9756]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465541248,[[124.66,0.06131273],[124.63,106.1743],[124.6,385.9791304],[124.56,20.8066304],[124.55,16.0601]],[[124.67,8.0226],[124.68,0.05925873],[124.69,32.04],[124.7,20.8066304],[124.73,292.9756]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465541445,[[124.66,0.06131273],[124.63,36.1493],[124.6,385.9791304],[124.56,20.8066304],[124.55,16.0601]],[[124.67,8.0226],[124.68,20.86588913],[124.69,32.04],[124.73,292.9756],[125.67,5775.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465541751,[[124.66,0.06131273],[124.63,4.3093],[124.61,13.34927498],[124.6,396.6325],[124.55,16.0601]],[[124.67,21.37187498],[124.68,0.05925873],[124.69,32.04],[124.73,292.9756],[124.82,281.50880703]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465541950,[[124.66,0.06131273],[124.63,4.3093],[124.61,21.37527498],[124.6,396.6325],[124.55,16.0601]],[[124.67,21.37187498],[124.68,0.05925873],[124.69,32.04],[124.73,292.9756],[124.81,257.29230093]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465542150,[[124.66,0.06131273],[124.63,4.3093],[124.61,13.34927498],[124.6,396.6325],[124.55,16.0601]],[[124.67,21.37187498],[124.68,0.05925873],[124.69,32.04],[124.73,292.9756],[124.8,131.27174737]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465543047,[[124.61,13.34927498],[124.6,404.5995],[124.55,16.0601]],[[124.64,8.0245],[124.67,13.34927498],[124.68,0.05925873],[124.69,32.04],[124.73,309.014]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465543253,[[124.61,13.34927498],[124.6,373.1995],[124.56,4.0818],[124.55,16.0601]],[[124.64,8.0245],[124.65,13.34927498],[124.73,309.014]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465543254,[[124.61,13.34927498],[124.6,373.1995],[124.56,4.0818],[124.55,16.0601]],[[124.64,8.0245],[124.65,13.34927498],[124.66,31.42],[124.73,309.014],[124.76,24.0505]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465543552,[[124.61,13.34927498],[124.6,373.1995],[124.59,320.02],[124.56,4.0818],[124.55,16.0601]],[[124.64,8.0245],[124.65,13.34927498],[124.66,31.42],[124.73,309.014],[124.76,24.0505]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465544254,[[124.61,13.39986317],[124.6,373.1995],[124.59,320.02],[124.56,4.0818],[124.55,16.0601]],[[124.64,8.0798471],[124.65,13.34927498],[124.66,31.42],[124.73,309.014],[124.74,1.39630061]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465544554,[[124.61,13.39986317],[124.6,435.1995],[124.59,320.02],[124.56,4.0818],[124.55,16.0601]],[[124.64,8.0798471],[124.65,13.34927498],[124.66,31.42],[124.73,309.014],[124.74,1.39630061]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465545356,[[124.61,0.05058819],[124.6,440.52177498],[124.59,328.0474],[124.56,4.0818],[124.55,16.0601]],[[124.64,8.0798471],[124.65,13.34927498],[124.66,31.42],[124.73,309.014],[124.74,1.39630061]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465545556,[[124.61,0.05058819],[124.6,440.52177498],[124.59,320.02],[124.56,4.0818],[124.55,16.0601]],[[124.64,8.0798471],[124.65,13.34927498],[124.66,31.42],[124.73,309.014],[124.74,1.39630061]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465545956,[[124.61,0.05058819],[124.6,448.54847498],[124.59,320.02],[124.56,4.0818],[124.55,16.0601]],[[124.64,0.0553471],[124.65,21.37347498],[124.66,31.42],[124.73,309.014],[124.74,1.39630061]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465546153,[[124.61,0.05058819],[124.6,448.54847498],[124.59,320.02],[124.56,4.0818],[124.55,16.0601]],[[124.64,0.0553471],[124.65,13.34927498],[124.66,31.42],[124.73,309.014],[124.74,1.39630061]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465546553,[[124.61,21.42616317],[124.6,427.1725],[124.59,320.02],[124.56,4.0818],[124.55,16.0601]],[[124.64,0.0553471],[124.65,13.34927498],[124.66,31.42],[124.73,309.014],[124.74,1.39630061]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465546953,[[124.61,13.39986317],[124.6,435.1993],[124.59,320.02],[124.56,4.0818],[124.55,16.0601]],[[124.64,0.0553471],[124.65,13.34927498],[124.66,31.42],[124.73,309.014],[124.74,1.39630061]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465547752,[[124.61,13.39986317],[124.6,435.1993],[124.59,320.02],[124.56,4.0818],[124.55,16.0601]],[[124.64,8.0799471],[124.65,13.34927498],[124.66,31.42],[124.73,309.014],[124.74,1.39630061]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465548154,[[124.61,21.42626317],[124.6,427.1725],[124.59,320.02],[124.56,4.0818],[124.55,16.0601]],[[124.64,0.0553471],[124.65,13.34927498],[124.66,31.42],[124.73,309.014],[124.74,1.39630061]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465548356,[[124.63,13.34927498],[124.62,31.28],[124.61,0.05058819],[124.6,427.1725],[124.59,288.6]],[[124.69,13.34927498],[124.71,31.28],[124.73,309.014],[124.74,1.39630061],[124.76,120.33243509]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465548659,[[124.62,31.28],[124.61,0.05058819],[124.6,427.1725],[124.59,288.6]],[[124.69,13.34927498],[124.71,31.28],[124.73,309.014],[124.74,1.39630061],[124.76,120.33243509]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465548660,[[124.64,13.34927498],[124.62,35.4461],[124.6,427.1725],[124.59,288.6],[123.71,63.90798733]],[[124.69,13.34927498],[124.71,31.28],[124.73,309.014],[124.74,1.39630061],[124.76,120.33243509]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465548855,[[124.64,13.34927498],[124.63,8.0249],[124.62,35.4461],[124.6,427.1725],[124.59,288.6]],[[124.69,13.34927498],[124.71,31.28],[124.73,309.014],[124.74,1.39630061],[124.76,120.33243509]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465549362,[[124.62,2.1504],[124.6,458.5125],[124.59,288.6],[123.72,63.90798733]],[[124.66,13.34927498],[124.68,31.34],[124.73,309.014],[124.74,1.39630061],[124.76,120.33243509]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465549666,[[124.65,0.05231783],[124.62,2.1504],[124.6,380.53747498],[124.59,288.6],[123.72,63.90798733]],[[124.66,13.34927498],[124.67,31.34],[124.73,309.014],[124.74,1.39630061],[124.76,120.33243509]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465549857,[[124.65,0.05231783],[124.62,10.1761],[124.6,411.89747498],[124.59,288.6],[123.7,143.7929715]],[[124.66,13.34927498],[124.67,39.363],[124.73,309.014],[124.74,1.39630061],[124.76,120.33243509]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465550062,[[124.65,0.05231783],[124.62,10.1761],[124.6,411.89747498],[124.59,288.6],[124.49,354.77944698]],[[124.66,13.34927498],[124.67,39.41868869],[124.73,309.014],[124.74,1.39630061],[124.77,43.75724912]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465550564,[[124.65,0.05231783],[124.63,8.0251],[124.62,15.49967498],[124.6,398.5482],[124.59,288.6]],[[124.66,13.34927498],[124.67,0.05568869],[124.68,8.0223],[124.69,31.36],[124.73,309.014]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465550863,[[124.65,0.05231783],[124.64,13.34927498],[124.63,31.38],[124.62,2.1504],[124.6,367.1882]],[[124.67,0.05568869],[124.72,31.38],[124.73,292.6293],[124.77,59.79064912],[124.82,24.0403]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465551054,[[124.66,8.0232],[124.65,0.05231783],[124.64,13.34927498],[124.63,31.38],[124.62,2.1504]],[[124.67,0.05568869],[124.71,21.36957498],[124.72,31.38],[124.73,292.6293],[124.76,0.3517]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465551461,[[124.66,8.0232],[124.65,2.12021783],[124.64,13.34927498],[124.63,31.38],[124.62,2.1504]],[[124.67,0.05568869],[124.71,21.36957498],[124.73,324.0093],[124.76,0.3517],[124.79,360.2186363]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465551662,[[124.66,8.0232],[124.65,2.12021783],[124.64,13.34927498],[124.63,31.38],[124.62,2.1504]],[[124.67,0.05568869],[124.71,21.36957498],[124.73,324.0093],[124.76,0.3517],[124.78,359.34699054]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465551862,[[124.66,8.0232],[124.65,2.12021783],[124.64,13.34927498],[124.63,31.38],[124.62,2.1504]],[[124.67,0.05568869],[124.71,21.36957498],[124.72,31.36],[124.73,292.6293],[124.76,0.3517]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465552563,[[124.66,8.0232],[124.65,2.12021783],[124.64,75.34927498],[124.63,31.38],[124.62,2.1504]],[[124.67,0.05568869],[124.71,21.36957498],[124.72,31.36],[124.73,292.6293],[124.76,0.3517]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465553960,[[124.66,8.0232],[124.65,2.12021783],[124.64,75.34927498],[124.63,31.38],[124.62,2.1504]],[[124.67,0.05568869],[124.7,8.0207],[124.71,13.34927498],[124.72,31.36],[124.73,292.6293]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465554364,[[124.58,13.34927498],[124.52,254.21715436],[124.51,640.17144296],[124.46,40.44323948],[124.45,314.9927]],[[124.67,13.40496367],[124.7,0.3512],[124.73,292.6293],[124.76,246.35652775],[124.77,43.75724912]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465554568,[[124.62,13.34927498],[124.59,4.2985],[124.58,395.58],[124.55,288.76],[124.54,2.0401]],[[124.69,45.92927498],[124.73,292.6293],[124.76,246.35652775],[124.77,43.75724912],[124.79,131.27174737]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465554761,[[124.62,53.97467498],[124.6,2.0401],[124.59,4.2985],[124.58,363.0],[124.55,288.76]],[[124.69,13.34927498],[124.7,32.6],[124.73,292.6293],[124.75,0.3512],[124.76,246.35652775]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465554959,[[124.64,13.34927498],[124.62,40.6254],[124.6,2.0401],[124.59,4.2985],[124.58,363.0]],[[124.69,13.34927498],[124.7,32.6],[124.73,292.6293],[124.75,0.3512],[124.76,246.35652775]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465555356,[[124.65,0.05523449],[124.64,13.34927498],[124.62,32.6],[124.61,8.0263],[124.6,2.0401]],[[124.68,0.0533311],[124.69,21.37087498],[124.7,32.6],[124.73,292.6293],[124.75,0.3512]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465555561,[[124.65,0.05523449],[124.64,13.34927498],[124.62,32.6],[124.61,8.0263],[124.6,2.0401]],[[124.68,0.0533311],[124.69,8.0216],[124.7,45.94927498],[124.73,292.6293],[124.75,0.3512]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465555967,[[124.65,0.05523449],[124.64,13.34927498],[124.62,32.6],[124.61,8.0263],[124.6,2.0401]],[[124.68,0.0533311],[124.69,32.95632245],[124.7,89.7065241],[124.71,218.78624562],[124.72,218.78624562]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465557265,[[124.65,0.05523449],[124.64,13.34927498],[124.63,62.0],[124.62,32.6],[124.61,8.0263]],[[124.68,0.0533311],[124.69,32.95632245],[124.7,89.7065241],[124.71,218.78624562],[124.72,218.78624562]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465557464,[[124.65,0.05523449],[124.42,40.1924],[124.35,21.55959377]],[[124.68,13.40260608],[124.69,24.93472245],[124.7,76.35724912],[124.71,218.78624562],[124.72,218.78624562]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465557665,[[124.65,0.05523449],[124.6,47.88937498],[124.42,40.1924],[124.4,8.026],[123.43,0.08101758]],[[124.66,13.34927498],[124.68,0.0533311],[124.69,24.93472245],[124.7,76.35724912],[124.71,218.78624562]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465557866,[[124.65,0.05523449],[124.6,47.88937498],[124.42,40.1924],[124.4,8.026],[123.72,79.88498417]],[[124.66,13.34927498],[124.68,0.0533311],[124.69,24.93472245],[124.7,76.35724912],[124.71,218.78624562]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465558167,[[124.65,0.05523449],[124.6,47.88937498],[124.42,40.1924],[124.4,8.026],[124.06,43.83520191]],[[124.66,13.34927498],[124.68,0.0533311],[124.69,24.93472245],[124.7,76.35724912],[124.71,218.78624562]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465558364,[[124.65,0.05523449],[124.6,47.88937498],[124.58,371.0281],[124.42,40.1924],[124.4,8.026]],[[124.66,21.37247498],[124.68,0.0533311],[124.69,24.93472245],[124.7,76.35724912],[124.71,218.78624562]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465558567,[[124.65,0.05523449],[124.6,47.88937498],[124.58,371.0281],[124.54,133.04229262],[124.53,221.73715436]],[[124.66,21.37247498],[124.68,0.0533311],[124.7,32.6],[124.73,292.6293],[124.74,43.75724912]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465558969,[[124.65,0.05523449],[124.6,15.38937498],[124.58,371.0281],[124.54,133.04229262],[124.53,221.73715436]],[[124.66,21.37247498],[124.68,0.0533311],[124.7,32.6],[124.73,292.6293],[124.74,43.75724912]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465559171,[[124.65,0.05523449],[124.6,15.38937498],[124.58,363.0],[124.57,8.0288],[124.54,133.04229262]],[[124.66,21.37247498],[124.68,0.0533311],[124.7,32.6],[124.73,292.6293],[124.74,43.75724912]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465559471,[[124.65,0.05523449],[124.6,47.90937498],[124.58,363.0],[124.57,8.0288],[124.54,133.04229262]],[[124.66,21.37247498],[124.68,0.0533311],[124.7,32.6],[124.73,292.6293],[124.74,45.15352171]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465559668,[[124.65,0.05523449],[124.6,34.5601],[124.58,363.0],[124.57,28.89346036],[124.54,133.04229262]],[[124.66,8.0232],[124.67,20.86466036],[124.68,0.0533311],[124.7,32.6],[124.73,292.6293]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465560463,[[124.65,0.05523449],[124.6,34.5601],[124.59,66.2985],[124.58,363.0],[124.57,28.89346036]],[[124.66,8.0232],[124.67,20.86466036],[124.68,0.0533311],[124.7,32.6],[124.73,292.6293]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465561163,[[124.65,0.05523449],[124.6,34.5601],[124.59,66.2985],[124.58,363.0],[124.57,28.89346036]],[[124.66,8.0232],[124.67,20.86466036],[124.68,0.0533311],[124.7,32.6],[124.72,43.75724912]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465561369,[[124.65,0.05523449],[124.6,34.5601],[124.59,66.2985],[124.58,363.0],[124.57,28.89346036]],[[124.66,8.0232],[124.67,53.30466036],[124.68,0.0533311],[124.72,43.75724912],[124.75,304.39312979]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465561869,[[124.65,0.05523449],[124.6,34.5601],[124.59,66.2985],[124.58,363.0],[124.57,28.89346036]],[[124.66,8.0232],[124.67,53.30466036],[124.68,0.0533311],[124.72,43.75724912],[124.75,314.59517613]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465562170,[[124.65,3.449e-05],[124.6,2.0401],[124.59,66.2985],[124.58,363.0],[124.57,28.89346036]],[[124.66,8.0232],[124.67,53.30466036],[124.68,0.0533311],[124.72,43.75724912],[124.75,300.07215337]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465562365,[[124.65,3.449e-05],[124.6,2.0401],[124.59,98.6985],[124.58,363.0],[124.57,28.89346036]],[[124.66,8.0232],[124.67,53.30466036],[124.68,0.0533311],[124.72,59.79694912],[124.75,298.60585611]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465562566,[[124.65,3.449e-05],[124.6,2.0401],[124.59,98.6985],[124.58,363.0],[124.57,28.89346036]],[[124.66,8.0232],[124.67,53.30466036],[124.68,0.0533311],[124.72,59.79694912],[124.74,386.88872868]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465563065,[[124.65,3.449e-05],[124.6,2.0401],[124.59,98.6985],[124.58,363.0],[124.57,28.89346036]],[[124.66,8.0232],[124.67,53.30466036],[124.68,0.0533311],[124.72,59.79694912],[124.74,372.31892594]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465563274,[[124.59,4.2985],[124.55,309.62466036],[124.51,496.04229262],[124.44,32.1494],[124.37,554.34288592]],[[124.67,53.30466036],[124.68,0.0533311],[124.72,59.79694912],[124.74,372.31892594]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465563275,[[124.59,4.2985],[124.55,309.62466036],[124.51,496.04229262],[124.44,32.1494],[124.37,554.34288592]],[[124.67,53.30466036],[124.68,20.91799146],[124.72,83.87694912],[124.74,372.31892594],[124.75,298.60514842]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465563566,[[124.59,4.2985],[124.57,32.38],[124.56,2.1213],[124.55,309.62466036],[124.51,363.0]],[[124.64,20.86466036],[124.67,32.44],[124.68,20.86466036],[124.71,10.93931228],[124.72,160.45213509]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465563763,[[124.59,2.1458],[124.56,2.1213],[124.55,309.62466036],[124.54,8.0307],[124.51,363.0]],[[124.64,20.86466036],[124.67,32.44],[124.68,20.86466036],[124.69,16.0439],[124.71,10.93931228]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465563967,[[124.56,36.5236],[124.55,309.62466036],[124.51,363.0],[124.42,140.46517475],[124.32,705.4354631]],[[124.64,53.24466036],[124.66,1.8644],[124.67,1.2093],[124.68,20.86466036],[124.69,16.0439]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465564168,[[124.56,36.5236],[124.55,311.63276036],[124.51,363.0],[124.42,140.46517475],[124.32,705.4354631]],[[124.64,53.24466036],[124.66,1.8644],[124.67,1.2093],[124.68,20.86466036],[124.69,16.0439]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465564363,[[124.56,36.5236],[124.55,311.63276036],[124.51,363.0],[124.42,140.46517475],[124.32,705.4354631]],[[124.59,8.0281],[124.61,0.05129867],[124.64,53.24466036],[124.66,1.8644],[124.67,1.2093]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465564566,[[124.56,4.19758316],[124.55,290.7681],[124.53,20.86466036],[124.51,363.0],[124.48,277.17144296]],[[124.61,0.05129867],[124.62,20.86466036],[124.64,32.38],[124.66,1.8644],[124.67,1.2093]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465564768,[[124.56,4.19758316],[124.55,2.0081],[124.54,32.36],[124.53,20.86466036],[124.51,363.0]],[[124.61,0.05129867],[124.62,20.86466036],[124.64,32.38],[124.66,17.9118],[124.67,1.2093]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465564963,[[124.56,2.07628316],[124.55,2.0081],[124.54,32.36],[124.53,20.86466036],[124.52,8.0318]],[[124.61,32.41129867],[124.62,20.86466036],[124.66,17.9118],[124.67,1.2093],[125.51,63.03727796]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465565162,[[124.56,2.07628316],[124.55,2.0081],[124.54,32.36],[124.53,20.86466036],[124.52,2.0098]],[[124.61,32.41129867],[124.62,20.86466036],[124.66,17.9118],[124.67,1.2093],[125.51,63.03727796]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465565364,[[124.56,2.07628316],[124.55,2.0081],[124.54,32.36],[124.53,20.86466036],[124.52,2.0098]],[[124.61,32.41129867],[124.62,20.86466036],[124.66,17.9118],[124.67,1.2093],[124.71,45.22135862]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465565966,[[124.56,2.07628316],[124.55,2.0081],[124.54,32.36],[124.53,20.86466036],[124.52,10.0417]],[[124.6,20.86466036],[124.61,32.41129867],[124.66,17.9118],[124.67,1.2093],[124.71,35.01931228]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465566163,[[124.56,2.07628316],[124.55,2.0081],[124.53,20.86466036],[124.52,10.0417],[124.51,395.32]],[[124.6,20.86466036],[124.61,32.41129867],[124.65,288.84],[124.66,17.9118],[124.67,1.2093]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465566368,[[124.56,2.07628316],[124.55,2.0081],[124.54,62.0],[124.53,20.86466036],[124.52,10.0417]],[[124.6,20.86466036],[124.61,32.41129867],[124.65,288.84],[124.66,17.9118],[124.67,1.2093]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465566568,[[124.56,2.07628316],[124.55,2.0081],[124.54,62.0],[124.53,20.86466036],[124.52,42.3417]],[[124.6,20.86466036],[124.61,32.41129867],[124.65,288.84],[124.66,17.9118],[124.67,1.2093]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465566868,[[124.56,2.07628316],[124.55,2.0081],[124.54,62.0],[124.53,20.86466036],[124.52,42.3417]],[[124.58,8.029],[124.6,20.86466036],[124.61,32.41129867],[124.65,288.84],[124.66,17.9118]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465567072,[[124.56,2.07628316],[124.55,2.0081],[124.54,62.0],[124.53,20.86466036],[124.52,42.3417]],[[124.58,8.029],[124.6,20.86466036],[124.61,32.36],[124.65,288.84],[124.66,17.9118]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465567266,[[124.56,2.07628316],[124.55,2.0081],[124.54,62.0],[124.53,20.86466036],[124.52,42.3417]],[[124.58,8.08259113],[124.6,20.86466036],[124.61,32.36],[124.65,288.84],[124.66,17.9118]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465568271,[[124.44,370.85394698],[124.42,478.69489771],[124.41,24.08],[124.39,443.47430873]],[[124.57,8.029],[124.58,53.15825149],[124.62,20.86466036],[124.65,288.84],[124.66,17.9118]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465568471,[[124.44,370.85394698],[124.42,478.69489771],[124.39,443.47430873]],[[124.57,8.029],[124.58,53.15825149],[124.62,20.86466036],[124.65,288.84],[124.66,17.9118]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465568472,[[124.47,20.86466036],[124.44,771.10410734],[124.42,478.69489771],[124.4,348.68543155],[124.39,447.55870873]],[[124.55,20.86466036],[124.58,32.24],[124.6,17.9214],[124.62,20.86466036],[124.65,288.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465568770,[[124.45,4.0844],[124.44,750.23944698],[124.42,478.69489771],[124.4,348.68543155],[124.39,443.47430873]],[[124.54,32.46],[124.55,20.86466036],[124.6,17.9214],[124.61,0.3545],[124.62,20.86466036]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465568974,[[124.46,20.86466036],[124.45,6.2224],[124.44,750.23944698],[124.42,478.69489771],[124.4,348.68543155]],[[124.54,32.46],[124.55,20.86466036],[124.6,17.9214],[124.61,0.3545],[124.62,20.86466036]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465569376,[[124.48,8.0345],[124.47,32.44],[124.46,20.86466036],[124.45,6.2224],[124.44,717.77944698]],[[124.53,8.0316],[124.54,32.46],[124.55,20.86466036],[124.6,17.9214],[124.61,0.3545]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465569583,[[124.49,0.05279066],[124.48,8.0345],[124.47,32.44],[124.46,20.86466036],[124.45,6.2224]],[[124.51,0.05202571],[124.53,8.0316],[124.54,32.46],[124.55,20.86466036],[124.6,17.9214]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465570280,[[124.49,0.05279066],[124.47,32.44],[124.45,27.08706036],[124.35,554.34288592],[123.57,720.64575169]],[[124.51,0.05202571],[124.54,32.46],[124.55,20.86466036],[124.6,17.9214],[124.64,24.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465570474,[[124.49,0.05279066],[124.47,32.44],[124.45,27.08706036],[124.44,363.0],[124.42,56.67541184]],[[124.51,0.05202571],[124.54,32.46],[124.55,20.86466036],[124.6,17.9214],[124.64,24.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465570674,[[124.49,0.05279066],[124.47,40.4751],[124.45,27.08706036],[124.44,363.0],[124.42,56.67541184]],[[124.51,0.05202571],[124.52,8.0327],[124.54,32.46],[124.55,20.86466036],[124.6,17.9214]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465571276,[[124.49,0.05279066],[124.47,102.4751],[124.45,27.08706036],[124.44,363.0],[124.42,56.67541184]],[[124.51,0.05202571],[124.52,8.0327],[124.54,32.46],[124.55,20.86466036],[124.6,17.9214]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465572674,[[124.49,0.05279066],[124.48,8.0347],[124.47,94.44],[124.45,27.08706036],[124.44,363.0]],[[124.51,0.05202571],[124.53,8.0319],[124.54,32.46],[124.55,20.86466036],[124.6,17.9214]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465573376,[[124.49,0.05279066],[124.47,102.4753],[124.45,27.08706036],[124.44,363.0],[121.68,159.76996834]],[[124.51,0.05202571],[124.54,32.46],[124.55,20.86466036],[124.6,17.9214],[124.71,273.48280703]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465573578,[[124.49,0.05279066],[124.47,102.4753],[124.45,27.08706036],[124.44,363.0],[123.93,44.06657669]],[[124.51,0.05202571],[124.54,32.46],[124.55,20.86466036],[124.59,0.8053],[124.6,17.9214]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465573975,[[124.49,0.05279066],[124.47,102.4753],[124.45,27.08706036],[124.44,363.0],[124.4,16.0797]],[[124.51,0.05202571],[124.54,32.46],[124.55,20.86466036],[124.59,0.8053],[124.6,17.9214]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465574179,[[124.49,0.05279066],[124.48,8.0346],[124.47,94.44],[124.45,27.08706036],[124.44,363.0]],[[124.51,0.05202571],[124.52,8.0326],[124.54,32.46],[124.55,20.86466036],[124.59,0.8053]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465574375,[[124.49,0.05279066],[124.48,8.0346],[124.47,32.44],[124.45,27.08706036],[124.44,363.0]],[[124.51,0.05202571],[124.52,8.0326],[124.54,32.46],[124.55,20.86466036],[124.59,0.8053]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465575379,[[124.49,8.08689066],[124.47,32.44],[124.45,27.08706036],[124.44,363.0]],[[124.51,0.05202571],[124.52,8.0326],[124.54,32.46],[124.55,20.86466036],[124.59,0.8053]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465575680,[[124.49,8.08689066],[124.47,32.44],[124.45,27.08706036],[124.44,363.0],[122.75,119.82747626]],[[124.51,0.05202571],[124.52,8.0326],[124.54,32.46],[124.55,20.86466036],[124.59,0.8053]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465576078,[[124.49,0.05279066],[124.46,32.28],[124.45,27.08706036],[124.44,363.0],[122.75,119.82747626]],[[124.51,8.08502571],[124.54,32.46],[124.55,20.86466036],[124.59,0.8053],[124.77,328.17936844]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465576279,[[124.49,0.05279066],[124.46,32.28],[124.45,27.08706036],[124.44,363.0],[124.34,157.12229262]],[[124.51,8.08502571],[124.54,32.46],[124.55,20.86466036],[124.57,288.98],[124.59,0.8053]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465577282,[[124.49,0.05279066],[124.46,94.28],[124.45,27.08706036],[124.44,363.0],[124.34,157.12229262]],[[124.51,8.08502571],[124.54,32.46],[124.55,20.86466036],[124.57,288.98],[124.59,0.8053]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465577782,[[124.49,0.05279066],[124.48,8.0348],[124.46,94.28],[124.45,27.08706036],[124.44,363.0]],[[124.51,8.08502571],[124.54,32.46],[124.55,20.86466036],[124.57,288.98],[124.59,0.8053]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465578286,[[124.5,8.0335],[124.49,0.05279066],[124.47,20.86466036],[124.46,94.28],[124.45,27.08706036]],[[124.51,0.05202571],[124.55,32.24],[124.57,288.98],[124.59,0.8053],[124.62,20.86466036]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465578483,[[124.5,8.0335],[124.49,0.05279066],[124.47,20.86466036],[124.46,94.28],[124.45,27.08706036]],[[124.51,0.05202571],[124.55,32.24],[124.57,309.84466036],[124.59,0.8053],[124.62,20.86466036]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465579784,[[124.5,8.0335],[124.49,0.05279066],[124.47,20.86466036],[124.46,94.28],[124.45,27.08706036]],[[124.51,0.05202571],[124.54,8.0312],[124.55,32.24],[124.57,309.84466036],[124.59,0.8053]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465580181,[[124.5,8.0335],[124.49,0.05279066],[124.47,20.86466036],[124.46,62.0],[124.45,27.08706036]],[[124.51,0.05202571],[124.54,8.0312],[124.57,20.86466036],[124.59,0.8053]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465580381,[[124.5,8.0335],[124.49,0.05279066],[124.47,20.86466036],[124.46,62.0],[124.45,27.08706036]],[[124.51,0.05202571],[124.54,8.0312],[124.57,20.86466036],[124.59,0.8053],[124.71,22.43558285]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465580577,[[124.5,8.0335],[124.49,0.05279066],[124.47,20.86466036],[124.46,62.0],[124.45,27.08706036]],[[124.51,0.05202571],[124.54,8.0312],[124.57,20.86466036],[124.59,0.8053],[124.68,218.78624562]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465581189,[[124.49,0.05279066],[124.46,62.0],[124.45,6.2224],[122.78,95.861981]],[[124.51,0.05202571],[124.55,20.86466036],[124.59,0.8053],[124.62,44.94466036],[124.68,218.78624562]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465581486,[[124.49,0.05279066],[124.46,62.0],[124.45,27.08706036],[123.56,63.90798733],[122.78,95.861981]],[[124.51,0.05202571],[124.55,20.86466036],[124.59,0.8053],[124.62,44.94466036],[124.68,218.78624562]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465581785,[[124.49,8.08679066],[124.46,62.0],[124.45,27.08706036],[123.56,63.90798733],[123.52,79.88498417]],[[124.51,0.05202571],[124.53,8.0319],[124.55,20.86466036],[124.59,0.8053],[124.62,44.94466036]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465582184,[[124.49,8.08679066],[124.46,62.0],[124.45,27.08706036],[124.34,157.12229262],[124.33,578.42288591]],[[124.51,0.05202571],[124.53,8.0319],[124.55,20.86466036],[124.59,0.8053],[124.62,44.94466036]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465582384,[[124.49,8.08679066],[124.46,62.0],[124.45,27.08706036],[124.34,157.12229262],[124.33,578.42288591]],[[124.51,0.05202571],[124.54,8.0313],[124.55,20.86466036],[124.59,0.8053],[124.62,44.94466036]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465582584,[[124.5,8.0335],[124.49,0.05279066],[124.46,62.0],[124.45,27.08706036],[124.34,157.12229262]],[[124.51,0.05202571],[124.54,8.0313],[124.55,20.86466036],[124.59,0.8053],[124.62,44.94466036]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465582783,[[124.5,8.0335],[124.49,0.05279066],[124.46,62.0],[124.45,27.08706036],[124.34,157.12229262]],[[124.51,0.05202571],[124.54,8.0313],[124.55,20.86466036],[124.59,0.8053],[124.62,20.86466036]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465583087,[[124.49,0.05279066],[124.46,62.0],[124.45,27.08706036],[124.34,157.12229262]],[[124.51,0.05202571],[124.54,8.0313],[124.55,20.86466036],[124.59,0.8053],[124.62,20.86466036]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465583288,[[124.49,0.05279066],[124.45,27.08706036],[124.34,157.12229262],[124.33,554.34288591]],[[124.51,0.05202571],[124.55,20.86466036],[124.59,0.8053],[124.62,20.86466036],[124.67,51.78324912]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465583486,[[124.49,0.05279066],[124.45,27.08706036],[124.34,157.12229262],[124.33,554.34288591],[123.54,63.90798733]],[[124.51,0.05202571],[124.55,20.86466036],[124.59,0.8053],[124.62,20.86466036],[124.67,51.78324912]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465583683,[[124.49,0.05279066],[124.45,27.08706036],[124.34,157.12229262],[124.33,554.34288591],[123.54,143.7929715]],[[124.51,0.05202571],[124.55,20.86466036],[124.59,0.8053],[124.62,20.86466036],[124.67,51.78324912]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465583883,[[124.49,0.05279066],[124.45,27.08706036],[124.34,157.12229262],[124.33,554.34288591],[123.54,143.7929715]],[[124.51,0.05202571],[124.55,20.86466036],[124.59,0.8053],[124.6,42.0014],[124.62,20.86466036]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465584286,[[124.49,0.05279066],[124.45,27.08706036],[124.34,157.12229262],[124.33,554.34288591],[124.12,34.04205971]],[[124.51,0.05202571],[124.55,20.86466036],[124.59,0.8053],[124.6,42.0014],[124.62,20.86466036]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465584589,[[124.49,0.05279066],[124.45,27.08706036],[124.34,24.08],[124.33,332.60573155],[124.32,530.00672417]],[[124.51,0.05202571],[124.52,8.0326],[124.55,20.86466036],[124.59,0.8053],[124.6,42.0014]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465585090,[[124.49,0.05279066],[124.45,6.2224],[124.33,332.60573155],[124.32,465.64802417],[124.26,554.34288592]],[[124.51,0.05202571],[124.59,0.8053],[124.6,1.8662],[124.67,87.51449825],[124.69,492.26905265]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465585284,[[124.49,0.05279066],[124.45,6.2224],[124.34,13.79686253],[124.33,332.60573155],[124.32,465.64802417]],[[124.51,0.05202571],[124.59,0.8053],[124.6,1.8662],[124.66,43.75724912],[124.67,87.51449825]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465585885,[[124.49,0.05279066],[124.45,6.2224],[124.34,35.67463911],[124.33,332.60573155],[124.32,465.64802417]],[[124.51,0.05202571],[124.59,0.8053],[124.6,1.8662],[124.66,43.75724912],[124.67,87.51449825]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465587885,[[124.49,0.05279066],[124.45,6.2224],[124.34,35.67463911]],[[124.51,0.05202571],[124.59,0.8053],[124.6,1.8662],[124.66,43.75724912],[124.67,87.51449825]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465587886,[[124.49,0.05279066],[124.45,6.2224],[124.34,35.67463911],[124.31,133.04229262],[124.3,942.38290605]],[[124.51,0.05202571],[124.59,0.8053],[124.6,1.8662],[124.66,131.27174737],[124.67,131.27174737]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465588190,[[124.49,0.05279066],[124.45,6.2224],[124.31,188.79362744],[124.3,665.21146309],[124.29,277.17144296]],[[124.51,0.05202571],[124.59,0.8053],[124.6,1.8662],[124.65,43.75724912],[124.66,87.51449825]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465591592,[[124.49,0.05279066],[124.45,6.2224],[124.32,133.04229262],[124.31,277.48848918],[124.3,720.64575169]],[[124.51,0.05202571],[124.59,0.8053],[124.6,1.8662],[124.64,10.93931228],[124.65,120.33243509]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465591794,[[124.49,0.05279066],[124.45,6.2224],[124.32,166.91585086],[124.31,243.61493094],[124.3,720.64575169]],[[124.51,0.05202571],[124.59,0.8053],[124.6,1.8662],[124.64,10.93931228],[124.65,120.33243509]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465592493,[[124.49,0.05279066],[124.45,6.2224],[124.32,188.79362744],[124.31,221.73715436],[124.3,720.64575169]],[[124.51,0.05202571],[124.59,0.8053],[124.6,1.8662],[124.64,10.93931228],[124.65,120.33243509]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465593592,[[124.49,0.05279066],[124.45,6.2224],[124.33,354.77944698],[124.32,332.92277778],[124.3,443.47430873]],[[124.51,0.05202571],[124.59,0.8053],[124.6,1.8662],[124.63,43.75724912],[124.64,87.51449825]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465593795,[[124.49,0.05279066],[124.45,6.2224],[124.34,13.79686253],[124.33,354.77944698],[124.32,299.04921954]],[[124.51,0.05202571],[124.59,0.8053],[124.6,1.8662],[124.63,43.75724912],[124.64,87.51449825]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465593993,[[124.49,0.05279066],[124.45,6.2224],[124.34,35.67463911],[124.33,354.77944698],[124.32,277.17144296]],[[124.51,0.05202571],[124.59,0.8053],[124.6,1.8662],[124.63,43.75724912],[124.64,87.51449825]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465595989,[[124.49,0.05279066],[124.45,6.2224],[124.34,55.75898556],[124.33,354.77944698],[124.32,277.17144296]],[[124.51,0.05202571],[124.59,0.8053],[124.6,1.8662],[124.63,43.75724912],[124.64,87.51449825]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465596394,[[124.49,0.05279066],[124.45,6.2224],[124.34,188.80127818],[124.33,221.73715436],[124.32,277.17144296]],[[124.51,0.05202571],[124.59,0.8053],[124.6,1.8662],[124.62,10.93931228],[124.63,120.33243509]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465598900,[[124.49,0.05279066],[124.45,6.2224],[124.38,133.04229262],[124.37,221.73715436],[124.36,277.17144296]],[[124.51,0.05202571],[124.59,0.8053],[124.6,1.8662],[124.63,43.75724912],[124.64,87.51449825]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465599103,[[124.49,0.05279066],[124.45,6.2224],[124.38,146.83915515],[124.37,221.73715436],[124.36,277.17144296]],[[124.51,0.05202571],[124.59,0.8053],[124.6,1.8662],[124.63,43.75724912],[124.64,87.51449825]]]
["bitfinex-derivatives","SOLF0:USTF0",1743465599499,[[124.49,0.05279066],[124.45,6.2224],[124.38,168.71693173],[124.37,221.73715436],[124.36,277.17144296]],[[124.51,0.05202571],[124.59,0.8053],[124.6,1.8662],[124.63,43.75724912],[124.64,87.51449825]]]