{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":198952,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":20,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1743292800963,[[124.4,4.3306],[124.33,515.82332163],[124.31,330.45316588],[124.27,330.45316588],[124.24,440.60422118]],[[124.53,44.43542999],[124.54,91.37471099],[124.55,135.94316649],[124.56,501.56612436],[124.59,334.37741624]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292801165,[[124.4,4.3306],[124.34,20.1435728],[124.33,495.67974883],[124.31,330.45316588],[124.27,330.45316588]],[[124.53,44.43542999],[124.54,91.37471099],[124.55,135.94316649],[124.56,501.56612436],[124.59,334.37741624]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292802162,[[124.45,0.05343287],[124.4,4.3306],[124.34,20.1435728],[124.33,495.67974883],[124.31,330.45316588]],[[124.48,0.05288188],[124.53,44.43542999],[124.54,91.37471099],[124.55,135.94316649],[124.56,501.56612436]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292802367,[[124.4,4.3306],[124.34,20.1435728],[124.33,275.37763824],[124.31,330.45316588],[123.59,142.01497845]],[[124.48,0.05288188],[124.53,33.30127274],[124.54,2.2074],[124.55,135.94316649],[124.62,24.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292802570,[[124.43,0.05746505],[124.4,369.3306],[124.33,513.37763824],[124.32,20.1435728],[124.31,330.45316588]],[[124.52,5.04647533],[124.53,33.30127274],[124.54,2.2074],[124.55,135.94316649],[124.62,24.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292802869,[[124.4,369.3306],[124.33,513.37763824],[124.31,330.45316588],[123.61,31.33444658],[123.59,63.1177682]],[[124.45,0.0611449],[124.52,5.04647533],[124.53,33.30127274],[124.54,2.2074],[124.55,135.94316649]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292803170,[[124.4,369.3306],[124.33,513.37763824],[124.32,21.99458226],[124.31,330.45316588],[123.84,55.16481551]],[[124.52,5.04647533],[124.53,33.30127274],[124.54,2.2074],[124.55,135.94316649],[124.61,23.82627227]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292803366,[[124.46,8.0377],[124.45,0.05730736],[124.41,21.99458226],[124.4,369.3306],[124.37,16.0862]],[[124.52,5.04647533],[124.53,33.30127274],[124.54,2.2074],[124.55,135.94316649],[124.61,23.82627227]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292803367,[[124.46,8.0377],[124.45,0.05730736],[124.41,21.99458226],[124.4,369.3306],[124.37,16.0862]],[[124.47,0.05521994],[124.51,8.0346],[124.52,5.04647533],[124.53,33.30127274],[124.54,2.2074]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292803670,[[124.41,21.99458226],[124.4,369.3306],[124.37,16.0862],[123.63,31.33444658],[123.28,26.95556763]],[[124.51,8.0346],[124.52,5.04647533],[124.53,33.30127274],[124.54,2.2074],[124.59,15.14328262]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292803971,[[124.46,8.0377],[124.45,0.05593223],[124.41,21.99458226],[124.4,369.3306],[124.37,16.0862]],[[124.47,0.05978237],[124.52,5.04647533],[124.53,33.30127274],[124.54,2.2074],[124.59,15.14328262]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292803972,[[124.46,8.0377],[124.45,0.05593223],[124.41,21.99458226],[124.4,369.3306],[124.37,16.0862]],[[124.47,0.05978237],[124.52,5.04647533],[124.53,41.33497274],[124.54,2.2074],[124.59,8.68298965]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292804164,[[124.41,21.99458226],[124.4,369.3306],[124.37,16.0862],[123.86,20.97620674],[123.64,31.33444658]],[[124.52,5.04647533],[124.53,41.33497274],[124.54,2.2074],[124.59,8.68298965],[124.61,361.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292804368,[[124.48,8.0361],[124.45,0.05485559],[124.41,21.99458226],[124.4,369.3306],[124.37,16.0862]],[[124.52,5.04647533],[124.53,41.33497274],[124.54,2.2074],[124.59,8.68298965],[124.61,361.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292804671,[[124.48,8.0361],[124.41,21.99458226],[124.4,369.3306],[124.37,16.0862],[123.85,20.97620674]],[[124.51,0.05741444],[124.52,5.04647533],[124.53,41.33497274],[124.54,2.2074],[124.59,8.68298965]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292804869,[[124.49,8.09502214],[124.41,21.99458226],[124.4,369.3306],[124.37,16.0862],[123.85,20.97620674]],[[124.51,0.05741444],[124.52,5.04647533],[124.53,41.33497274],[124.54,2.2074],[124.59,8.68298965]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292805069,[[124.41,42.12090937],[124.4,369.3306],[124.37,16.0862],[123.86,20.97620674]],[[124.52,5.04647533],[124.53,33.30127274],[124.54,2.2074],[124.59,8.68298965]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292805375,[[124.49,0.05503835],[124.42,28.34],[124.41,286.97458226],[124.4,369.3306],[124.37,16.0862]],[[124.51,0.05602499],[124.52,5.04647533],[124.53,33.30127274],[124.54,2.2074],[124.55,164.28316649]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292805665,[[124.47,28.34],[124.45,0.05200869],[124.41,286.97458226],[124.4,369.3306],[124.39,24.11]],[[124.51,0.05268664],[124.52,5.04647533],[124.53,33.30127274],[124.54,2.2074],[124.55,164.28316649]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292805867,[[124.41,264.98],[124.4,369.3306],[123.85,34.18860877],[123.69,52.31065332],[123.6,78.99620953]],[[124.5,5.04880056],[124.52,5.04647533],[124.53,33.30127274],[124.54,2.2074],[124.55,164.28316649]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292805868,[[124.41,264.98],[124.4,369.3306],[123.85,34.18860877],[123.69,52.31065332],[123.6,78.99620953]],[[124.5,5.04880056],[124.52,33.38647533],[124.53,33.30127274],[124.54,2.2074],[124.55,135.94316649]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292806070,[[124.48,0.05372721],[124.42,28.34],[124.41,264.98],[124.4,369.3306],[123.85,34.18860877]],[[124.49,5.05217975],[124.5,0.0549341],[124.52,33.38647533],[124.53,33.30127274],[124.54,2.2074]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292806267,[[124.42,28.34],[124.41,264.98],[124.4,369.3306],[123.85,34.18860877]],[[124.49,5.05217975],[124.52,33.38647533],[124.53,33.30127274],[124.54,2.2074],[124.56,8.68298965]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292806571,[[124.42,36.3803],[124.4,4.3306],[124.35,264.98],[124.33,878.37763824],[124.32,16.0925]],[[124.46,8.0381],[124.48,5.05334839],[124.49,28.34],[124.5,0.06126386],[124.52,5.04647533]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292806773,[[124.44,0.05518831],[124.4,28.34],[124.35,264.98],[124.34,20.15255255],[124.33,640.37763824]],[[124.48,2.0309],[124.49,28.34],[124.52,5.04647533],[124.54,18.2726],[124.55,173.02212013]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292807070,[[124.44,0.05518831],[124.4,36.3813],[124.36,4.2181],[124.35,264.98],[124.34,42.11771498]],[[124.45,8.08939314],[124.47,7.23092964],[124.48,2.0309],[124.49,28.34],[124.52,5.04647533]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292807271,[[124.4,8.0413],[124.39,28.34],[124.36,4.2181],[124.35,264.98],[124.34,21.96516243]],[[124.45,5.10495738],[124.46,28.34],[124.47,2.177],[124.48,2.0309],[124.5,264.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292807474,[[124.4,8.0413],[124.39,28.34],[124.36,4.2181],[124.35,264.98],[124.34,21.96516243]],[[124.44,5.05396424],[124.45,0.05099314],[124.46,28.34],[124.47,2.177],[124.48,2.0309]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292807673,[[124.4,8.0413],[124.39,28.34],[124.36,4.2181],[124.35,264.98],[124.34,21.96516243]],[[124.44,8.0395],[124.45,0.05099314],[124.46,28.34],[124.47,2.177],[124.48,2.0309]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292807866,[[124.41,8.0408],[124.39,28.34],[124.36,4.2181],[124.35,264.98],[124.34,21.96516243]],[[124.44,8.0395],[124.45,0.05099314],[124.46,28.34],[124.47,2.177],[124.48,2.0309]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292808375,[[124.41,8.09668903],[124.39,28.34],[124.36,4.2181],[124.35,264.98],[124.34,21.96516243]],[[124.44,8.0395],[124.45,0.05099314],[124.46,28.34],[124.47,2.177],[124.48,2.0309]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292809073,[[124.41,0.05588903],[124.4,8.0413],[124.39,28.34],[124.36,4.2181],[124.35,264.98]],[[124.44,8.0395],[124.45,0.05099314],[124.46,28.34],[124.47,2.177],[124.48,2.0309]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292809575,[[124.41,0.05588903],[124.39,28.34],[124.36,4.2181],[124.35,264.98],[123.56,63.1177682]],[[124.45,8.08969314],[124.46,28.34],[124.47,2.177],[124.48,2.0309],[124.52,5.04647533]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292809775,[[124.41,0.05588903],[124.39,28.34],[124.36,4.2181],[124.35,264.98],[123.56,63.1177682]],[[124.45,0.05099314],[124.46,28.34],[124.47,2.177],[124.48,2.0309],[124.52,5.04647533]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292809968,[[124.41,0.05588903],[124.39,28.34],[124.36,4.2181],[124.35,264.98],[123.56,63.1177682]],[[124.44,8.039],[124.45,0.05099314],[124.46,28.34],[124.47,2.177],[124.48,2.0309]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292810366,[[124.41,0.05588903],[124.39,28.34],[124.36,4.2181],[124.35,264.98],[123.55,142.01497845]],[[124.44,8.039],[124.45,0.05099314],[124.46,28.34],[124.47,2.177],[124.48,2.0309]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292810878,[[124.41,0.05588903],[124.39,28.34],[124.36,4.2181],[124.35,264.98],[124.33,365.0]],[[124.45,8.08959314],[124.46,28.34],[124.47,2.177],[124.48,46.50853731],[124.49,89.41091662]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292811481,[[124.41,8.09648903],[124.39,28.34],[124.36,4.2181],[124.35,264.98],[124.33,365.0]],[[124.45,8.08959314],[124.46,28.34],[124.47,2.177],[124.48,46.50853731],[124.49,89.41091662]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292811781,[[124.41,0.05588903],[124.39,28.34],[124.36,4.2181],[124.35,264.98],[124.33,365.0]],[[124.44,8.039],[124.45,0.05099314],[124.46,28.34],[124.47,2.177],[124.48,46.50853731]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292811982,[[124.41,0.05588903],[124.39,28.34],[124.36,4.2181],[124.35,264.98],[124.33,365.0]],[[124.45,0.05099314],[124.46,28.34],[124.47,2.177],[124.48,46.50853731]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292812183,[[124.41,8.09648903],[124.39,28.34],[124.36,4.2181],[124.35,264.98],[124.33,365.0]],[[124.45,0.05099314],[124.46,28.34],[124.47,2.177],[124.48,46.50853731]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292812483,[[124.41,8.09648903],[124.39,28.34],[124.36,4.2181],[124.35,264.98],[124.33,365.0]],[[124.45,8.08969314],[124.46,28.34],[124.47,2.177],[124.48,46.50853731],[125.37,50.60777953]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292812889,[[124.41,0.05588903],[124.4,8.0414],[124.39,28.34],[124.36,4.2181],[124.35,264.98]],[[124.45,0.05099314],[124.46,28.34],[124.47,2.177],[124.48,46.50853731],[125.37,50.60777953]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292813184,[[124.41,0.05588903],[124.4,8.0414],[124.39,28.34],[124.36,4.2181],[124.35,264.98]],[[124.45,0.05099314],[124.46,28.34],[124.47,2.177],[124.48,2.0309],[124.5,276.13636457]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292813381,[[124.41,0.05588903],[124.4,8.0414],[124.39,28.34],[124.36,4.2181],[124.35,264.98]],[[124.44,8.0396],[124.45,0.05099314],[124.46,28.34],[124.47,2.177],[124.48,2.0309]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292814280,[[124.41,0.05588903],[124.39,36.3819],[124.36,4.2181],[124.35,264.98]],[[124.43,8.0398],[124.45,0.05099314],[124.46,28.34],[124.47,2.177],[124.48,2.0309]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292814482,[[124.41,0.05588903],[124.39,28.34],[124.36,4.2181],[124.35,264.98],[123.54,142.11397773]],[[124.45,0.05099314],[124.46,28.34],[124.47,2.177],[124.48,2.0309],[126.8,40.3718027]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292814681,[[124.41,0.05588903],[124.39,28.34],[124.36,4.2181],[124.35,264.98],[123.54,142.11397773]],[[124.45,0.05099314],[124.46,28.34],[124.47,2.177],[124.48,2.0309],[125.37,114.60663057]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292814884,[[124.41,0.05588903],[124.39,28.34],[124.36,4.2181],[124.35,264.98],[123.54,142.11397773]],[[124.45,0.05099314],[124.46,28.34],[124.47,10.2144],[124.48,2.0309],[124.54,295.47431446]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292815183,[[124.41,0.05588903],[124.39,28.34],[124.36,4.2181],[124.35,264.98],[124.26,1953.80683824]],[[124.45,0.05099314],[124.47,10.2144],[124.48,30.3709],[124.54,295.47431446]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292815385,[[124.44,8.039],[124.41,0.05588903],[124.39,28.34],[124.36,4.2181],[124.35,264.98]],[[124.45,0.05099314],[124.47,2.177],[124.48,38.4076],[124.54,295.47431446],[125.37,50.60777953]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292815587,[[124.41,0.05588903],[124.39,28.34],[124.36,4.2181],[124.35,264.98]],[[124.45,0.05099314],[124.47,2.177],[124.48,30.3709],[124.54,295.47431446],[125.37,50.60777953]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292815786,[[124.41,0.05588903],[124.39,28.34],[124.36,4.2181],[124.35,264.98]],[[124.45,0.05099314],[124.47,2.177],[124.48,30.3709],[124.5,264.96],[124.51,44.47763731]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292816187,[[124.41,0.05588903],[124.39,28.34],[124.36,4.2181],[124.35,264.98],[123.86,2650.48]],[[124.45,0.05099314],[124.47,2.177],[124.48,30.3709],[124.5,264.96],[124.51,44.47763731]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292816382,[[124.43,8.0395],[124.41,0.05588903],[124.39,28.34],[124.36,4.2181],[124.35,264.98]],[[124.45,0.05099314],[124.47,2.177],[124.48,30.3709],[124.5,264.96],[124.51,44.47763731]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292816689,[[124.41,0.05588903],[124.39,28.34],[124.36,4.2181],[124.35,264.98],[124.3,238.0]],[[124.45,0.05099314],[124.47,2.177],[124.48,30.3709],[124.5,264.96],[124.51,44.47763731]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292816884,[[124.41,0.05588903],[124.39,36.3819],[124.36,4.2181],[124.35,264.98],[124.3,238.0]],[[124.43,8.04],[124.45,0.05099314],[124.47,2.177],[124.48,30.3709],[124.5,264.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292817085,[[124.41,0.05588903],[124.39,28.34],[124.36,4.2181],[124.35,264.98],[124.3,238.0]],[[124.43,8.04],[124.45,28.39099314],[124.47,2.177],[124.48,2.0309],[124.5,264.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292817286,[[124.41,0.05588903],[124.4,8.0413],[124.39,28.34],[124.36,4.2181],[124.35,264.98]],[[124.44,8.0394],[124.45,28.39099314],[124.47,2.177],[124.48,2.0309],[124.5,264.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292817985,[[124.41,8.09668903],[124.39,28.34],[124.36,4.2181],[124.35,264.98],[122.75,213.02246768]],[[124.44,8.0394],[124.45,28.39099314],[124.47,2.177],[124.48,2.0309],[124.5,264.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292818188,[[124.41,8.09668903],[124.39,28.34],[124.36,4.2181],[124.35,264.98],[124.26,584.56861773]],[[124.45,36.42959314],[124.47,2.177],[124.48,2.0309],[124.5,276.13636457],[124.51,167.58329938]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292818480,[[124.41,0.05588903],[124.39,28.34],[124.36,4.2181],[124.35,264.98],[124.26,584.56861773]],[[124.45,28.39099314],[124.47,2.177],[124.48,2.0309],[124.5,276.13636457],[124.51,167.58329938]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292819386,[[124.41,8.09648903],[124.39,28.34],[124.36,4.2181],[124.35,264.98],[124.26,584.56861773]],[[124.44,8.0393],[124.45,28.39099314],[124.47,2.177],[124.48,2.0309],[124.5,276.13636457]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292819888,[[124.41,8.09648903],[124.39,28.34],[124.36,4.2181],[124.35,264.98],[124.26,584.56861773]],[[124.44,8.0393],[124.45,0.05099314],[124.47,2.177],[124.48,2.0309],[124.5,11.17636457]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292820089,[[124.41,8.09648903],[124.39,28.34],[124.36,4.2181],[124.35,264.98],[124.26,584.56861773]],[[124.44,8.0393],[124.45,0.05099314],[124.46,28.34],[124.47,2.177],[124.48,2.0309]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292820585,[[124.42,8.0398],[124.41,0.05588903],[124.39,28.34],[124.36,4.2181],[124.35,264.98]],[[124.45,8.08959314],[124.46,28.34],[124.47,2.177],[124.48,2.0309]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292820778,[[124.43,28.34],[124.41,0.05588903],[124.36,4.2181],[124.35,305.1784],[124.3,246.026]],[[124.45,8.08959314],[124.48,2.0309]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292820779,[[124.43,28.34],[124.41,0.05588903],[124.36,4.2181],[124.35,305.1784],[124.3,246.026]],[[124.45,0.05099314],[124.48,2.0309],[124.5,265.06],[124.51,44.47763731],[124.52,154.33576117]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292820978,[[124.43,28.34],[124.41,0.05588903],[124.36,4.2181],[124.35,305.1784],[124.3,246.026]],[[124.45,0.05099314],[124.48,2.0309],[124.5,265.06],[124.51,46.57703731],[124.52,154.33576117]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292821886,[[124.43,36.3791],[124.41,0.05588903],[124.36,4.2181],[124.35,305.1784],[124.3,246.026]],[[124.45,0.05099314],[124.47,8.0374],[124.48,2.0309],[124.5,265.06],[124.51,46.57703731]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292822086,[[124.43,36.3791],[124.41,0.05588903],[124.36,4.2181],[124.35,325.33356126],[124.34,21.96516243]],[[124.45,0.05099314],[124.47,8.0374],[124.48,2.0309],[124.5,265.06],[124.51,46.57703731]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292822289,[[124.41,0.05588903],[124.36,26.18326243],[124.35,301.22356126]],[[124.45,0.05099314],[124.48,2.0309],[124.5,293.4],[124.51,46.57703731],[124.53,1053.26536493]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292822482,[[124.41,0.05588903],[124.37,1.30276506],[124.36,26.18326243],[124.35,281.0684],[124.34,20.15516126]],[[124.45,0.05099314],[124.48,2.0309],[124.5,293.4],[124.51,46.57703731],[124.53,1053.26536493]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292822678,[[124.42,28.34],[124.41,0.05588903],[124.36,26.18326243],[124.35,281.0684],[124.34,20.15516126]],[[124.45,0.05099314],[124.48,2.0309],[124.5,293.4],[124.51,46.57703731],[124.53,1053.26536493]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292822989,[[124.42,28.34],[124.41,0.05588903],[124.36,4.2181],[124.35,281.0684],[124.34,42.12032369]],[[124.45,0.05099314],[124.48,2.0309],[124.5,293.4],[124.51,46.57703731],[124.53,1053.26536493]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292823185,[[124.42,28.34],[124.41,0.05588903],[124.36,4.2181],[124.35,281.0684],[124.34,42.12032369]],[[124.45,0.05099314],[124.48,2.0309],[124.5,293.4],[124.51,2.0994],[124.52,5.04647533]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292823385,[[124.42,28.34],[124.41,0.05588903],[124.36,4.2181],[124.35,264.98],[124.34,42.12032369]],[[124.45,0.05099314],[124.48,2.0309],[124.5,293.4],[124.51,2.0994],[124.52,5.04647533]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292824188,[[124.42,28.34],[124.41,0.05588903],[124.39,8.0416],[124.36,4.2181],[124.35,264.98]],[[124.43,8.0397],[124.45,0.05099314],[124.48,2.0309],[124.5,293.4],[124.51,2.0994]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292824384,[[124.41,0.05588903],[124.4,28.34],[124.39,8.0416],[124.36,4.2181],[124.35,264.98]],[[124.43,8.0397],[124.45,0.05099314],[124.47,28.34],[124.48,2.0309],[124.5,265.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292824585,[[124.41,0.05588903],[124.4,28.34],[124.36,4.2181],[124.35,264.98],[121.63,1189.83577972]],[[124.43,8.0397],[124.45,0.05099314],[124.47,28.34],[124.48,2.0309],[124.5,265.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292824785,[[124.41,0.05588903],[124.4,36.3812],[124.36,4.2181],[124.35,264.98],[121.63,1189.83577972]],[[124.44,8.0393],[124.45,0.05099314],[124.47,28.34],[124.48,2.0309],[124.5,265.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292825283,[[124.41,0.05588903],[124.4,36.3812],[124.36,4.2181],[124.35,264.98],[124.33,365.0]],[[124.44,8.0393],[124.45,0.05099314],[124.47,28.34],[124.48,2.0309],[124.5,265.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292825487,[[124.41,8.09658903],[124.4,28.34],[124.36,4.2181],[124.35,264.98],[124.33,365.0]],[[124.45,8.08959314],[124.47,28.34],[124.48,2.0309],[124.5,265.06],[125.69,2.95255854]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292825687,[[124.41,8.09658903],[124.4,28.34],[124.36,4.2181],[124.35,264.98],[124.33,365.0]],[[124.45,8.08959314],[124.47,28.34],[124.48,2.0309],[124.5,265.06],[125.38,50.60777953]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292825988,[[124.41,8.09658903],[124.4,28.34],[124.36,4.2181],[124.35,264.98],[124.33,365.0]],[[124.44,8.0391],[124.45,0.05099314],[124.47,28.34],[124.48,2.0309],[124.5,265.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292828189,[[124.41,0.05588903],[124.4,36.3813],[124.36,4.2181],[124.35,264.98],[124.33,365.0]],[[124.44,8.0391],[124.45,0.05099314],[124.47,28.34],[124.48,2.0309],[124.5,265.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292828690,[[124.41,0.05588903],[124.4,36.3813],[124.36,4.2181],[124.35,264.98],[124.33,365.0]],[[124.43,8.0398],[124.45,0.05099314],[124.47,28.34],[124.48,2.0309],[124.5,265.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292828888,[[124.41,0.05588903],[124.4,36.3813],[124.36,4.2181],[124.35,264.98],[124.33,365.0]],[[124.45,0.05099314],[124.47,28.34],[124.48,2.0309],[124.5,265.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292829090,[[124.41,0.05588903],[124.4,36.3813],[124.36,4.2181],[124.35,264.98],[124.33,365.0]],[[124.45,0.05099314],[124.47,28.34],[124.48,2.0309],[124.5,265.06],[125.21,30.24395125]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292829291,[[124.41,0.05588903],[124.4,36.3813],[124.36,4.2181],[124.35,264.98],[124.33,365.0]],[[124.44,8.0393],[124.45,0.05099314],[124.47,28.34],[124.48,2.0309],[124.5,265.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292830494,[[124.41,0.05588903],[124.4,36.3813],[124.36,4.2181],[124.35,264.98],[124.33,365.0]],[[124.43,8.0398],[124.45,0.05099314],[124.47,28.34],[124.48,2.0309],[124.5,265.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292830690,[[124.41,0.05588903],[124.4,36.3813],[124.36,4.2181],[124.35,264.98],[124.33,365.0]],[[124.45,0.05099314],[124.47,28.34],[124.48,2.0309],[124.5,265.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292830891,[[124.41,0.05588903],[124.4,36.3813],[124.36,4.2181],[124.35,264.98],[124.33,365.0]],[[124.45,0.05099314],[124.47,28.34],[124.48,2.0309],[124.5,265.06],[125.21,30.2438047]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292831090,[[124.41,0.05588903],[124.4,36.3813],[124.36,4.2181],[124.35,264.98],[124.33,365.0]],[[124.44,8.0394],[124.45,0.05099314],[124.47,28.34],[124.48,2.0309],[124.5,265.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292831591,[[124.41,0.05588903],[124.4,36.3813],[124.36,4.2181],[124.35,264.98],[124.33,365.0]],[[124.43,8.0399],[124.45,0.05099314],[124.47,28.34],[124.48,2.0309],[124.5,265.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292832695,[[124.41,8.09668903],[124.4,28.34],[124.36,4.2181],[124.35,264.98],[124.33,365.0]],[[124.44,8.0393],[124.45,0.05099314],[124.47,28.34],[124.48,2.0309],[124.5,265.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292833194,[[124.41,0.05588903],[124.4,28.34],[124.36,4.2181],[124.35,264.98],[124.33,365.0]],[[124.44,8.0393],[124.45,0.05099314],[124.47,28.34],[124.48,2.0309],[124.5,265.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292833395,[[124.41,0.05588903],[124.4,36.3812],[124.36,4.2181],[124.35,264.98],[124.33,365.0]],[[124.44,8.0393],[124.45,0.05099314],[124.47,28.34],[124.48,2.0309],[124.5,265.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292833694,[[124.41,0.05588903],[124.4,36.3812],[124.36,4.2181],[124.35,264.98],[124.33,365.0]],[[124.44,8.0391],[124.45,0.05099314],[124.47,28.34],[124.48,2.0309],[124.5,265.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292834295,[[124.41,0.05588903],[124.4,36.3812],[124.36,4.2181],[124.35,264.98],[124.33,365.0]],[[124.43,8.0397],[124.45,0.05099314],[124.47,28.34],[124.48,2.0309],[124.5,265.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292834595,[[124.41,0.05588903],[124.4,28.34],[124.39,8.0419],[124.36,4.2181],[124.35,264.98]],[[124.45,0.05099314],[124.47,28.34],[124.48,2.0309],[124.5,265.06],[124.57,83.97186922]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292835194,[[124.41,0.05588903],[124.36,4.2181],[124.35,264.98],[124.29,24.11],[124.26,512.13961773]],[[124.44,28.34],[124.45,0.05099314],[124.48,2.0309],[124.5,265.06],[124.51,29.34606457]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292835388,[[124.34,21.96516243],[124.29,265.06],[124.26,512.13961773],[124.12,55.16481551],[123.5,63.1177682]],[[124.44,30.4005],[124.45,0.05099314],[124.48,2.0309],[124.5,289.17],[124.51,11.17636457]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292835690,[[124.34,21.96516243],[124.31,4.1392],[124.29,265.06],[124.27,365.0],[124.26,236.76197949]],[[124.44,30.4005],[124.48,2.0309],[124.5,289.17],[124.51,11.17636457]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292835691,[[124.34,21.96516243],[124.31,4.1392],[124.29,265.06],[124.27,365.0],[124.26,236.76197949]],[[124.44,30.4005],[124.48,40.184],[124.49,361.0],[124.5,265.06],[124.51,44.47763731]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292835891,[[124.31,32.4792],[124.29,265.06],[124.28,20.16456889],[124.27,365.0],[124.26,236.76197949]],[[124.43,5.04222615],[124.44,30.4005],[124.48,40.184],[124.49,361.0],[124.5,265.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292836095,[[124.31,32.4792],[124.29,265.06],[124.28,20.16456889],[124.27,365.0],[124.26,236.76197949]],[[124.44,30.4005],[124.48,40.184],[124.49,361.0],[124.5,265.06],[126.11,95.99827657]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292836299,[[124.33,8.0455],[124.31,32.4792],[124.29,265.06],[124.28,20.16456889],[124.27,365.0]],[[124.43,5.04253024],[124.44,2.0605],[124.48,40.184],[124.49,361.0],[124.5,265.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292836495,[[124.36,0.06037639],[124.33,8.0455],[124.31,32.4792],[124.29,265.06],[124.28,20.16456889]],[[124.39,0.05096754],[124.42,28.34],[124.44,2.0605],[124.48,40.184],[124.49,361.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292836694,[[124.31,32.4792],[124.29,265.06],[124.28,42.12589273],[123.48,78.99620953],[123.47,63.1177682]],[[124.39,8.09326754],[124.44,2.0605],[124.46,24.11],[124.47,361.0],[124.48,16.074]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292836997,[[124.36,0.05420586],[124.31,32.4792],[124.29,265.06],[124.28,42.12589273],[123.48,78.99620953]],[[124.39,28.34],[124.44,2.0605],[124.47,385.11],[124.48,16.074],[124.51,53.17779574]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292837392,[[124.36,0.05420586],[124.34,8.0452],[124.31,32.4792],[124.29,265.06],[124.28,42.12589273]],[[124.38,8.0433],[124.39,28.40028283],[124.44,2.0605],[124.47,385.11],[124.48,16.074]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292838696,[[124.36,0.05420586],[124.35,8.0448],[124.31,32.4792],[124.29,265.06],[124.28,42.12589273]],[[124.38,8.0433],[124.39,28.40028283],[124.44,2.0605],[124.47,385.11],[124.48,16.074]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292838898,[[124.36,0.05420586],[124.35,8.0448],[124.31,32.4792],[124.29,265.06],[124.28,42.12589273]],[[124.38,8.0433],[124.39,28.40028283],[124.44,2.0605],[124.46,44.47763731],[124.47,474.52091662]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292839199,[[124.36,0.05420586],[124.31,32.4792],[124.29,265.06],[124.28,42.12589273],[124.09,101.59844635]],[[124.38,8.0433],[124.39,28.40028283],[124.44,2.0605],[124.46,44.47763731],[124.47,474.52091662]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292839499,[[124.36,0.05420586],[124.31,32.4792],[124.29,265.06],[124.28,42.12589273],[124.09,101.59844635]],[[124.37,8.0435],[124.39,28.40028283],[124.44,2.0605],[124.46,44.47763731],[124.47,474.52091662]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292839699,[[124.36,0.05420586],[124.31,32.4792],[124.29,265.06],[124.28,42.12589273],[124.09,114.72849531]],[[124.37,8.0435],[124.39,28.40028283],[124.44,2.0605],[124.46,44.47763731],[124.47,474.52091662]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292840698,[[124.36,0.05420586],[124.31,32.4792],[124.29,265.06],[124.28,42.12589273],[124.09,114.72849531]],[[124.37,8.0435],[124.39,28.40028283],[124.43,2.0988],[124.44,2.0605],[124.46,44.47763731]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292840900,[[124.36,0.05420586],[124.33,8.0458],[124.31,32.4792],[124.29,265.06],[124.28,42.12589273]],[[124.37,8.0435],[124.39,28.40028283],[124.43,2.0988],[124.44,2.0605],[124.46,44.47763731]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292841400,[[124.36,0.05420586],[124.33,8.0458],[124.31,32.4792],[124.29,265.06],[124.28,21.96132384]],[[124.37,8.0435],[124.39,28.40028283],[124.43,2.0988],[124.44,2.0605],[124.45,74.38345992]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292841601,[[124.36,0.05420586],[124.33,8.0458],[124.31,32.4792],[124.29,265.06],[124.28,42.07498556]],[[124.37,8.0435],[124.39,28.40028283],[124.43,2.0988],[124.44,2.0605],[124.45,74.38345992]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292842100,[[124.36,0.05420586],[124.33,8.0458],[124.31,32.4792],[124.29,265.06],[124.28,21.96132384]],[[124.37,8.0435],[124.39,28.40028283],[124.43,2.0988],[124.44,2.0605],[124.45,74.38345992]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292843814,[[124.36,0.05420586],[124.33,8.0458],[124.31,32.4792],[124.29,265.06],[124.28,21.96132384]],[[124.37,8.0435],[124.39,28.40028283],[124.43,2.0988],[124.44,2.0605],[124.45,44.47763731]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292844301,[[124.36,0.05420586],[124.32,8.0465],[124.31,32.4792],[124.29,265.06],[124.28,21.96132384]],[[124.37,8.0435],[124.39,28.40028283],[124.43,2.0988],[124.44,2.0605],[124.45,44.47763731]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292845499,[[124.36,0.05420586],[124.33,8.0461],[124.31,32.4792],[124.29,265.06],[124.28,21.96132384]],[[124.37,8.0435],[124.39,28.40028283],[124.43,2.0988],[124.44,2.0605],[124.45,44.47763731]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292848006,[[124.36,0.05420586],[124.33,8.0461],[124.31,4.1392],[124.29,265.06],[124.28,21.96132384]],[[124.37,8.0435],[124.39,28.40028283],[124.43,2.0988],[124.44,2.0605],[124.45,44.47763731]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292848205,[[124.36,0.05420586],[124.33,8.0461],[124.31,32.4992],[124.29,265.06],[124.28,21.96132384]],[[124.37,8.0435],[124.39,28.40028283],[124.43,2.0988],[124.44,2.0605],[124.45,44.47763731]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292848411,[[124.36,0.05420586],[124.33,8.0461],[124.31,32.4992],[124.29,265.06],[124.28,21.96132384]],[[124.37,8.0435],[124.39,28.40028283],[124.43,267.2788],[124.44,2.0605],[124.45,44.47763731]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292849907,[[124.36,0.05420586],[124.33,8.0461],[124.31,32.4992],[124.29,265.06],[124.28,21.96132384]],[[124.37,8.0435],[124.39,28.40028283],[124.43,267.2788],[124.44,2.0605],[124.45,11.17636457]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292850107,[[124.36,0.05420586],[124.34,8.0453],[124.31,32.4992],[124.29,265.06],[124.28,21.96132384]],[[124.37,8.0435],[124.39,28.40028283],[124.43,267.2788],[124.44,2.0605],[124.45,11.17636457]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292850307,[[124.36,0.05420586],[124.31,4.1392],[124.29,265.06],[124.28,21.96132384],[123.46,779.99031281]],[[124.37,8.0435],[124.39,28.40028283],[124.43,267.2788],[124.44,2.0605],[124.45,11.17636457]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292850512,[[124.36,0.05420586],[124.31,32.4992],[124.29,265.06],[124.28,21.96132384],[123.46,779.99031281]],[[124.37,8.0435],[124.39,28.40028283],[124.43,267.2788],[124.44,2.0605],[124.45,11.17636457]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292850712,[[124.36,0.05420586],[124.33,8.0455],[124.31,32.4992],[124.29,265.06],[124.28,21.96132384]],[[124.37,8.0435],[124.39,0.06028283],[124.43,267.2788],[124.44,2.0605],[124.45,11.17636457]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292850908,[[124.36,0.05420586],[124.31,32.4992],[124.29,265.06],[124.28,21.96132384],[124.07,52.24707647]],[[124.38,36.4033],[124.39,0.06028283],[124.43,267.2788],[124.44,2.0605],[124.45,11.17636457]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292851211,[[124.36,0.05420586],[124.34,8.0451],[124.31,32.4992],[124.29,265.06],[124.28,21.96132384]],[[124.38,28.36],[124.39,0.06028283],[124.43,267.2788],[124.44,2.0605],[124.45,11.17636457]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292851409,[[124.36,0.05420586],[124.34,8.0451],[124.31,32.4992],[124.29,265.06],[124.28,21.96132384]],[[124.39,28.42028283],[124.43,267.2788],[124.44,2.0605],[124.45,11.17636457]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292851610,[[124.36,0.05420586],[124.34,8.0451],[124.31,32.4992],[124.29,265.06],[124.28,21.96132384]],[[124.38,8.0429],[124.39,28.42028283],[124.43,267.2788],[124.44,2.0605],[124.45,11.17636457]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292851817,[[124.36,0.05420586],[124.34,8.0451],[124.31,32.4992],[124.29,265.06],[124.28,21.96132384]],[[124.39,28.42028283],[124.43,267.2788],[124.44,2.0605],[124.45,11.17636457]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292852012,[[124.36,0.05420586],[124.34,8.0451],[124.31,32.4992],[124.29,265.06],[124.28,21.96132384]],[[124.39,28.42028283],[124.43,267.2788],[124.44,2.0605],[124.45,11.17636457],[124.59,443.24138427]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292852705,[[124.36,0.05420586],[124.34,8.0451],[124.31,32.4992],[124.29,265.06],[124.28,21.96132384]],[[124.39,28.42028283],[124.43,267.2788],[124.44,2.0605],[124.45,74.31882871],[124.46,89.41091662]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292852911,[[124.36,0.05420586],[124.34,8.0451],[124.31,32.4992],[124.29,265.06],[124.28,21.96132384]],[[124.37,8.0435],[124.39,28.42028283],[124.43,267.2788],[124.44,2.0605],[124.45,74.31882871]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292854914,[[124.36,0.05420586],[124.34,8.0451],[124.31,32.4992],[124.29,265.06],[124.28,42.06954252]],[[124.37,8.0435],[124.39,28.42028283],[124.43,267.2788],[124.44,2.0605],[124.45,74.31882871]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292855109,[[124.36,0.05420586],[124.35,8.0444],[124.31,32.4992],[124.29,265.06],[124.28,42.06954252]],[[124.38,8.0431],[124.39,28.42028283],[124.43,267.2788],[124.44,2.0605],[124.45,74.31882871]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292855307,[[124.36,0.05420586],[124.35,8.0444],[124.34,28.36],[124.31,4.1392],[124.29,265.06]],[[124.38,8.0431],[124.39,28.42028283],[124.43,267.2788],[124.44,2.0605]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292855308,[[124.36,0.05420586],[124.35,8.0444],[124.34,28.36],[124.31,4.1392],[124.29,265.06]],[[124.38,8.0431],[124.39,0.06028283],[124.41,28.36],[124.43,267.2788],[124.44,2.0605]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292856414,[[124.36,0.05420586],[124.34,36.4051],[124.31,4.1392],[124.29,265.06],[122.04,53.71619414]],[[124.38,8.0431],[124.39,0.06028283],[124.41,28.36],[124.43,267.2788],[124.44,2.0605]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292856626,[[124.36,0.05420586],[124.34,36.4051],[124.31,4.1392],[124.29,265.06],[122.68,236.752363]],[[124.37,8.0435],[124.39,0.06028283],[124.41,28.36],[124.43,267.2788],[124.44,2.0605]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292857620,[[124.36,0.05420586],[124.34,36.4051],[124.31,4.1392],[124.29,265.06],[124.2,220.66177949]],[[124.37,8.0435],[124.39,0.06028283],[124.41,28.36],[124.43,267.2788],[124.44,2.0605]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292857918,[[124.36,0.05420586],[124.34,36.4051],[124.31,4.1392],[124.29,265.06],[124.2,220.66177949]],[[124.37,8.0435],[124.39,0.06028283],[124.4,28.36],[124.43,267.2788],[124.44,2.0605]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292858320,[[124.36,0.05420586],[124.32,28.36],[124.31,4.1392],[124.29,265.06],[124.2,220.66177949]],[[124.37,8.0435],[124.39,0.06028283],[124.4,28.36],[124.43,267.2788],[124.44,2.0605]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292859015,[[124.36,0.05420586],[124.33,8.0461],[124.32,28.36],[124.31,4.1392],[124.29,265.06]],[[124.37,8.0435],[124.39,0.06028283],[124.4,28.36],[124.43,267.2788],[124.44,2.0605]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292860524,[[124.36,0.05420586],[124.34,8.0453],[124.32,28.36],[124.31,4.1392],[124.29,265.06]],[[124.37,8.0435],[124.39,0.06028283],[124.4,28.36],[124.43,267.2788],[124.44,2.0605]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292860724,[[124.36,0.05420586],[124.34,8.0453],[124.32,28.36],[124.31,4.1392],[124.29,265.06]],[[124.39,0.06028283],[124.4,28.36],[124.43,267.2788],[124.44,2.0605]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292860725,[[124.36,0.05420586],[124.34,8.0453],[124.32,28.36],[124.31,4.1392],[124.29,265.06]],[[124.38,8.0432],[124.39,0.06028283],[124.4,28.36],[124.43,267.2788],[124.44,2.0605]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292860925,[[124.36,0.05420586],[124.34,8.0453],[124.32,28.36],[124.31,4.1392],[124.29,265.06]],[[124.39,0.06028283],[124.4,28.36],[124.43,267.2788],[124.44,2.0605],[126.68,40.3718027]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292861225,[[124.36,0.05420586],[124.34,8.0453],[124.32,28.36],[124.31,4.1392],[124.29,265.06]],[[124.37,8.0435],[124.39,0.06028283],[124.4,28.36],[124.43,267.2788],[124.44,2.0605]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292862428,[[124.36,0.05420586],[124.33,8.0458],[124.32,28.36],[124.31,4.1392],[124.29,265.06]],[[124.37,8.0435],[124.39,0.06028283],[124.4,28.36],[124.43,267.2788],[124.44,2.0605]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292863121,[[124.36,0.05420586],[124.32,36.4064],[124.31,4.1392],[124.29,265.06],[124.28,21.96132384]],[[124.37,8.0435],[124.39,0.06028283],[124.4,28.36],[124.43,267.2788],[124.44,2.0605]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292864225,[[124.36,0.05420586],[124.33,8.046],[124.32,28.36],[124.31,4.1392],[124.29,265.06]],[[124.37,8.0435],[124.39,0.06028283],[124.4,28.36],[124.43,267.2788],[124.44,2.0605]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292864728,[[124.36,0.05420586],[124.31,4.1392],[124.29,265.06],[124.22,318.4524]],[[124.37,36.4035],[124.39,0.06028283],[124.42,16.0815],[124.43,267.2788],[124.44,2.0605]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292864925,[[124.36,0.05420586],[124.31,2.0248],[124.3,28.36],[124.23,265.2],[124.22,318.4524]],[[124.37,36.4035],[124.38,2.112],[124.39,2.11558283],[124.42,16.0815],[124.43,265.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292865223,[[124.36,0.05420586],[124.31,2.0248],[124.3,36.4077],[124.28,23.97722384],[124.23,265.2]],[[124.37,36.4035],[124.38,2.112],[124.39,2.11558283],[124.42,16.0815],[124.43,265.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292865424,[[124.36,5.86e-06],[124.31,2.0248],[124.3,36.4077],[124.28,23.97722384],[124.23,265.2]],[[124.37,36.4035],[124.38,2.112],[124.39,2.11558283],[124.42,16.0815],[124.43,265.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292865724,[[124.36,5.86e-06],[124.31,2.0248],[124.3,28.36],[124.28,23.97722384],[124.23,265.2]],[[124.37,36.4035],[124.38,2.112],[124.39,2.11558283],[124.42,16.0815],[124.43,265.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292865917,[[124.36,5.86e-06],[124.31,10.0718],[124.3,28.36],[124.28,23.97722384],[124.23,265.2]],[[124.37,36.4035],[124.38,2.112],[124.39,2.11558283],[124.42,16.0815],[124.43,265.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292866727,[[124.36,5.86e-06],[124.31,2.0248],[124.3,36.4078],[124.28,23.97722384],[124.23,265.2]],[[124.37,36.4035],[124.38,2.112],[124.39,2.11558283],[124.42,16.0815],[124.43,265.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292866921,[[124.36,5.86e-06],[124.31,2.0248],[124.3,8.0478],[124.28,23.97722384],[124.23,265.2]],[[124.37,36.4035],[124.38,2.112],[124.39,2.11558283],[124.42,16.0815],[124.43,265.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292867119,[[124.36,5.86e-06],[124.31,2.0248],[124.3,8.0478],[124.29,28.36],[124.28,23.97722384]],[[124.37,36.4035],[124.38,2.112],[124.39,2.11558283],[124.42,16.0815],[124.43,265.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292867425,[[124.36,5.86e-06],[124.3,8.0478],[124.28,23.97722384],[124.07,55.1182909]],[[124.37,36.4035],[124.38,2.112],[124.39,2.11558283],[124.42,16.0815],[124.43,265.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292867723,[[124.36,5.86e-06],[124.29,28.36],[124.28,25.98032384],[124.19,220.66177949],[124.18,356.64322953]],[[124.37,36.4035],[124.38,2.112],[124.39,2.11558283],[124.42,16.0815],[124.43,309.65763731]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292868225,[[124.36,5.86e-06],[124.29,28.36],[124.28,4.019],[124.19,220.66177949],[124.18,356.64322953]],[[124.37,36.4035],[124.38,2.112],[124.39,2.11558283],[124.42,16.0815],[124.43,309.65763731]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292868826,[[124.36,5.86e-06],[124.3,8.048],[124.29,28.36],[124.28,4.019],[124.19,220.66177949]],[[124.37,36.4035],[124.38,2.112],[124.39,2.11558283],[124.42,16.0815],[124.43,309.65763731]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292869025,[[124.36,5.86e-06],[124.3,8.048],[124.29,28.36],[124.28,25.97801545],[124.19,220.66177949]],[[124.37,36.4035],[124.38,2.112],[124.39,2.11558283],[124.42,16.0815],[124.43,309.65763731]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292869231,[[124.36,5.86e-06],[124.29,28.36],[124.28,25.97801545],[124.19,220.66177949]],[[124.37,36.4035],[124.38,2.112],[124.39,2.11558283],[124.42,16.0815],[124.43,333.76763731]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292869428,[[124.36,5.86e-06],[124.29,28.36],[124.28,4.019],[124.19,220.66177949],[123.42,78.89721025]],[[124.37,36.4035],[124.38,2.112],[124.39,2.11558283],[124.42,16.0815],[124.43,333.76763731]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292869730,[[124.36,5.86e-06],[124.29,28.36],[124.28,4.019],[124.19,220.66177949],[123.43,63.1177682]],[[124.37,36.4035],[124.38,2.112],[124.39,2.11558283],[124.42,16.0815],[124.43,333.76763731]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292870031,[[124.36,5.86e-06],[124.29,28.36],[124.28,4.019],[124.19,220.66177949],[123.43,142.01497845]],[[124.37,36.4035],[124.38,2.112],[124.39,2.11558283],[124.42,16.0815],[124.43,333.76763731]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292870229,[[124.36,5.86e-06],[124.29,28.36],[124.28,4.019],[124.19,220.66177949],[124.07,34.16036532]],[[124.37,36.4035],[124.38,2.112],[124.39,2.11558283],[124.42,16.0815],[124.43,333.76763731]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292870526,[[124.36,5.86e-06],[124.31,8.0471],[124.29,28.36],[124.28,4.019],[124.22,659.2942]],[[124.37,36.4035],[124.38,2.112],[124.39,2.11558283],[124.41,11.17636457],[124.42,138.79368936]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292870829,[[124.36,5.86e-06],[124.31,8.0471],[124.29,28.36],[124.28,4.019],[124.23,307.31527843]],[[124.37,36.4035],[124.38,2.112],[124.39,2.11558283],[124.41,11.17636457],[124.42,138.79368936]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292873132,[[124.36,5.86e-06],[124.3,8.0479],[124.29,28.36],[124.28,4.019],[124.23,307.31527843]],[[124.37,36.4035],[124.38,2.112],[124.39,2.11558283],[124.41,11.17636457],[124.42,138.79368936]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292873431,[[124.36,5.86e-06],[124.29,28.36],[124.28,4.019],[124.23,307.31527843],[123.78,716.87254461]],[[124.37,36.4035],[124.38,2.112],[124.39,2.11558283],[124.41,11.17636457],[124.42,138.79368936]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292873733,[[124.36,5.86e-06],[124.29,28.36],[124.28,4.019],[124.23,307.31527843],[124.2,220.66177949]],[[124.37,36.4035],[124.38,2.112],[124.39,2.11558283],[124.41,44.47763731],[124.42,105.49241662]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292874033,[[124.36,5.86e-06],[124.29,36.4084],[124.28,4.019],[124.23,307.31527843],[124.2,220.66177949]],[[124.37,36.4035],[124.38,2.112],[124.39,2.11558283],[124.41,44.47763731],[124.42,105.49241662]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292874732,[[124.36,5.86e-06],[124.29,8.0484],[124.28,32.379],[124.23,307.31527843],[124.2,220.66177949]],[[124.37,36.4035],[124.38,2.112],[124.39,2.11558283],[124.41,44.47763731],[124.42,105.49241662]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292876331,[[124.36,5.86e-06],[124.29,8.0484],[124.28,32.379],[124.23,307.31527843],[124.22,421.2942]],[[124.37,36.4035],[124.38,2.112],[124.39,2.11558283],[124.4,44.47763731],[124.41,44.47763731]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292876332,[[124.36,5.86e-06],[124.29,8.0484],[124.28,32.379],[124.23,307.31527843],[124.22,421.2942]],[[124.37,36.4035],[124.38,2.112],[124.39,2.11558283],[124.4,44.47763731],[124.41,89.41091662]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292876735,[[124.36,5.86e-06],[124.28,32.379],[124.27,8.05],[124.23,307.31527843],[124.22,421.2942]],[[124.37,36.4035],[124.38,2.112],[124.39,2.11558283],[124.4,44.47763731],[124.41,89.41091662]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292877636,[[124.36,5.86e-06],[124.28,32.379],[124.27,8.05],[124.23,307.31527843],[124.22,397.136]],[[124.37,36.4035],[124.38,2.112],[124.39,2.11558283],[124.4,44.47763731],[124.41,89.41091662]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292879234,[[124.36,5.86e-06],[124.28,32.379],[124.23,307.31527843],[124.22,397.136],[124.17,568.45316588]],[[124.37,36.4035],[124.38,2.112],[124.39,2.11558283],[124.4,44.47763731],[124.41,89.41091662]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292880036,[[124.36,5.86e-06],[124.28,32.379],[124.26,8.0504],[124.23,307.31527843],[124.22,397.136]],[[124.37,36.4035],[124.38,2.112],[124.39,2.11558283],[124.4,44.47763731],[124.41,89.41091662]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292880235,[[124.36,5.86e-06],[124.28,32.379],[124.23,307.31527843],[124.22,365.0],[124.19,244.77177949]],[[124.37,36.4035],[124.38,2.112],[124.39,2.11558283],[124.4,44.47763731],[124.41,113.52091662]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292880433,[[124.36,5.86e-06],[124.28,32.379],[124.23,307.31527843],[124.22,365.0],[124.2,8.026]],[[124.37,41.46197124],[124.38,2.112],[124.39,2.11558283],[124.4,44.47763731],[124.41,113.52091662]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292881026,[[124.36,5.86e-06],[124.28,32.379],[124.23,307.31527843],[124.22,365.0],[124.2,8.026]],[[124.37,41.46197124],[124.38,2.112],[124.39,2.11558283],[124.4,44.47763731],[124.41,474.52091662]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292881334,[[124.36,5.86e-06],[124.28,4.019],[124.27,28.36],[124.23,307.31527843],[124.22,365.0]],[[124.37,41.46197124],[124.38,2.112],[124.39,2.11558283],[124.4,44.47763731],[124.41,474.52091662]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292881734,[[124.36,5.86e-06],[124.28,4.019],[124.27,28.36],[124.25,8.0512],[124.23,307.31527843]],[[124.37,41.46197124],[124.38,2.112],[124.39,2.11558283],[124.4,44.47763731],[124.41,474.52091662]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292881930,[[124.36,5.86e-06],[124.28,4.019],[124.27,28.36],[124.25,8.0512],[124.23,307.31527843]],[[124.37,41.46197124],[124.38,2.112],[124.39,13.2919474],[124.4,122.71218936],[124.41,518.86096649]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292882126,[[124.36,5.86e-06],[124.28,4.019],[124.27,28.36],[124.25,8.0512],[124.23,307.31527843]],[[124.37,49.50197124],[124.38,2.112],[124.39,13.2919474],[124.4,122.71218936],[124.41,518.86096649]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292882529,[[124.36,5.86e-06],[124.28,4.019],[124.27,28.36],[124.24,8.0517],[124.23,307.31527843]],[[124.37,49.50197124],[124.38,2.112],[124.39,13.2919474],[124.4,122.71218936],[124.41,518.86096649]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292882734,[[124.36,5.86e-06],[124.28,4.019],[124.27,28.36],[124.23,307.31527843],[122.66,94.6766523]],[[124.37,49.50197124],[124.38,2.112],[124.39,13.2919474],[124.4,122.71218936],[124.41,518.86096649]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292882941,[[124.36,5.86e-06],[124.28,4.019],[124.27,28.36],[124.23,307.31527843],[124.07,40.315]],[[124.37,49.50197124],[124.38,2.112],[124.39,13.2919474],[124.4,122.71218936],[124.41,518.86096649]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292883141,[[124.36,5.86e-06],[124.28,4.019],[124.27,28.36],[124.25,8.051],[124.23,307.31527843]],[[124.37,49.50197124],[124.38,2.112],[124.39,13.2919474],[124.4,122.71218936],[124.41,518.86096649]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292883937,[[124.36,5.86e-06],[124.28,4.019],[124.27,28.36],[124.25,8.051],[124.23,307.31527843]],[[124.37,44.4435],[124.38,2.112],[124.39,13.2919474],[124.4,122.71218936],[124.41,518.86096649]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292884238,[[124.36,5.86e-06],[124.28,4.019],[124.27,28.36],[124.25,8.051],[124.23,307.31527843]],[[124.37,49.49870591],[124.38,2.112],[124.39,13.2919474],[124.4,122.71218936],[124.41,518.86096649]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292885137,[[124.36,5.86e-06],[124.28,4.019],[124.27,28.36],[124.25,8.051],[124.23,307.31527843]],[[124.37,49.49870591],[124.38,13.28836457],[124.39,124.82777219],[124.4,133.75096649],[124.41,683.48525309]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292885534,[[124.36,5.86e-06],[124.28,4.019],[124.23,307.31527843],[124.03,86.81136976]],[[124.37,13.09870591],[124.38,13.28836457],[124.39,124.82777219],[124.4,133.75096649],[124.41,659.37525309]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292885742,[[124.36,5.86e-06],[124.31,28.36],[124.28,4.019],[124.23,331.42527843],[124.2,8.048]],[[124.37,8.0435],[124.38,39.53636457],[124.39,124.82777219],[124.4,133.75096649],[124.41,298.37525309]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292886041,[[124.36,5.86e-06],[124.34,28.36],[124.28,4.019],[124.23,331.42527843],[124.2,8.048]],[[124.37,8.0435],[124.38,39.53636457],[124.39,124.82777219],[124.4,133.75096649],[124.41,298.37525309]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292886042,[[124.36,5.86e-06],[124.34,28.36],[124.28,4.019],[124.23,331.42527843],[124.22,381.1065]],[[124.37,8.0435],[124.38,11.17636457],[124.39,122.77247219],[124.4,133.75096649],[124.41,298.37525309]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292886238,[[124.36,5.86e-06],[124.34,28.36],[124.28,4.019],[124.24,8.048],[124.23,720.55527843]],[[124.38,11.17636457],[124.39,122.77247219],[124.4,133.75096649],[124.41,298.37525309],[124.42,279.40911446]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292886442,[[124.36,5.86e-06],[124.34,28.36],[124.25,24.11],[124.24,28.19975711],[124.23,676.29352132]],[[124.38,11.17636457],[124.39,122.77247219],[124.4,133.75096649],[124.41,298.37525309],[124.42,279.40911446]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292886738,[[124.36,5.86e-06],[124.34,28.36],[124.32,8.0466],[124.25,24.11],[124.24,28.19975711]],[[124.38,11.17636457],[124.39,122.77247219],[124.4,133.75096649],[124.41,298.37525309],[124.42,279.40911446]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292887044,[[124.38,32.158],[124.37,28.36],[124.36,373.04000586],[124.35,1.30309551],[124.34,238.0]],[[124.47,144.29093736],[124.55,89.98655297],[124.59,104.9843118],[124.6,919.31184478],[124.62,712.33458314]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292887240,[[124.46,8.0377],[124.39,1.30309551],[124.38,421.288],[124.37,48.51175711],[124.36,8.04]],[[124.47,144.29093736],[124.55,89.98655297],[124.58,4.1909],[124.59,104.9843118],[124.6,558.31184478]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292887442,[[124.46,8.0377],[124.39,1.30309551],[124.38,421.288]],[[124.55,89.98655297],[124.59,104.9843118],[124.6,558.31184478]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292887443,[[124.46,29.92067484],[124.43,289.37],[124.39,677.29327843],[124.38,8.04],[124.35,16.0892]],[[124.55,89.98655297],[124.59,104.9843118],[124.6,558.31184478],[124.62,712.33458314],[124.67,496.90285832]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292887739,[[124.47,1.30067484],[124.46,425.77],[124.43,297.438],[124.4,20.15175711],[124.39,259.96352132]],[[124.5,320.73920687],[124.55,89.98655297],[124.59,104.9843118],[124.6,558.31184478],[124.62,712.33458314]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292887937,[[124.47,410.56243195],[124.46,36.66],[124.43,297.438],[124.39,259.96352132],[123.66,78.89721025]],[[124.5,279.61510687],[124.55,89.98655297],[124.59,104.9843118],[124.6,558.31184478],[124.62,712.33458314]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292888135,[[124.48,23.26419616],[124.47,397.20557055],[124.43,297.438],[124.39,238.0],[124.27,1591.76]],[[124.5,241.59025316],[124.55,89.98655297],[124.59,104.9843118],[124.6,558.31184478],[124.62,712.33458314]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292888344,[[124.49,29.1],[124.48,21.96352132],[124.47,373.09557055],[124.43,297.418],[124.4,24.13]],[[124.5,241.59025316],[124.55,89.98655297],[124.59,134.0843118],[124.6,558.31184478],[124.62,712.33458314]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292888542,[[124.49,29.1],[124.48,21.96352132],[124.47,365.05557055],[124.43,289.37],[124.4,24.13]],[[124.5,0.05204629],[124.51,331.52475984],[124.52,339.84765791],[124.59,134.0843118],[124.6,558.31184478]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292888739,[[124.49,29.1],[124.47,0.05557055],[124.43,265.26],[124.4,365.0],[124.18,109.79096879]],[[124.5,0.05204629],[124.51,331.52475984],[124.52,339.84765791],[124.56,29.12],[124.58,2.1471]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292888941,[[124.47,0.05557055],[124.45,29.14],[124.43,265.26],[124.4,365.0],[124.18,109.79096879]],[[124.5,0.05204629],[124.51,331.52475984],[124.52,339.84765791],[124.56,29.12],[124.58,4.2518]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292889137,[[124.47,0.05557055],[124.45,29.14],[124.43,265.26],[124.4,365.0],[124.29,254.0972]],[[124.5,0.05204629],[124.51,331.52475984],[124.52,339.84765791],[124.53,29.14],[124.58,4.2518]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292889437,[[124.47,0.05557055],[124.45,29.14],[124.43,265.26],[124.4,365.0],[124.35,24.13]],[[124.49,8.0363],[124.51,323.52980613],[124.52,339.84765791],[124.53,29.14],[124.58,4.2518]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292889641,[[124.47,0.05557055],[124.42,29.2],[124.4,365.0],[124.38,8.048],[124.37,265.26]],[[124.48,56.26],[124.5,29.2],[124.51,371.76980613],[124.52,339.84765791],[124.54,265.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292889837,[[124.47,0.05557055],[124.42,29.2],[124.4,365.0],[124.37,265.26],[123.13,78.89721025]],[[124.48,8.0364],[124.5,31.3047],[124.51,373.91690613],[124.52,339.84765791],[124.54,265.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292890043,[[124.47,0.05557055],[124.45,29.22],[124.4,365.0],[124.37,265.26],[123.17,63.1177682]],[[124.51,323.52980613],[124.52,369.06765791],[124.54,265.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292890239,[[124.48,101.71012779],[124.47,0.05557055],[124.45,29.22],[124.4,365.0],[124.37,265.26]],[[124.51,88.42],[124.52,34.26647533],[124.54,265.26],[124.58,4.2518],[124.63,16.0545]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292890438,[[124.48,101.71012779],[124.47,0.05557055],[124.45,29.22],[124.4,365.0],[124.37,265.26]],[[124.5,0.05499567],[124.52,5.04647533],[124.54,294.48],[124.58,4.2518],[124.63,16.0545]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292890942,[[124.48,130.91012779],[124.47,0.05557055],[124.42,8.0398],[124.4,365.0],[124.37,265.26]],[[124.5,0.05499567],[124.52,13.08057533],[124.58,4.2518],[124.63,16.0545]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292891142,[[124.48,130.91012779],[124.47,0.05557055],[124.42,8.0398],[124.4,365.0],[124.37,265.26]],[[124.5,0.05499567],[124.52,13.08057533],[124.55,29.2],[124.57,265.16],[124.58,4.2518]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292891343,[[124.48,130.91012779],[124.47,0.05557055],[124.42,8.0398],[124.4,365.0],[124.37,265.26]],[[124.5,0.05499567],[124.52,13.08057533],[124.55,29.2],[124.58,269.4118],[124.84,88.1849]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292891945,[[124.49,46.23187626],[124.48,301.40860338],[124.47,0.05557055],[124.43,55.47825153],[124.42,8.0398]],[[124.5,0.05499567],[124.52,13.08057533],[124.55,29.2],[124.58,269.4118],[124.84,88.1849]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292892244,[[124.49,46.23187626],[124.48,309.44860338],[124.47,0.05557055],[124.43,420.47825153],[124.42,238.0]],[[124.5,0.05499567],[124.52,5.04647533],[124.67,361.0],[124.69,16.046],[124.84,80.1369]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292892441,[[124.49,54.27187626],[124.48,301.40860338],[124.47,0.05557055],[124.46,265.16],[124.43,420.47825153]],[[124.5,0.05499567],[124.52,5.04647533],[124.64,29.26],[124.66,265.16],[124.67,365.189]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292892644,[[124.49,419.27187626],[124.48,301.40860338],[124.47,0.05557055],[124.46,265.16],[124.43,55.47825153]],[[124.52,5.04647533],[124.66,294.54],[124.67,4.189],[124.71,361.0],[124.76,1.39708539]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292892845,[[124.5,8.0347],[124.49,419.27187626],[124.48,301.40860338],[124.47,0.05557055],[124.46,265.16]],[[124.52,5.04647533],[124.6,8.0291],[124.66,294.54],[124.67,4.189],[124.71,361.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292893042,[[124.51,29.38],[124.5,8.0347],[124.49,419.27187626],[124.48,272.20860338],[124.46,265.16]],[[124.52,5.04647533],[124.6,8.0291],[124.66,294.54],[124.67,4.189],[124.71,361.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292893242,[[124.51,29.38],[124.49,411.23187626],[124.48,272.20860338],[124.46,265.16],[124.05,53.25636138]],[[124.52,5.04647533],[124.63,29.4],[124.66,265.16],[124.67,4.189],[124.69,377.046]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292893645,[[124.51,37.42],[124.49,466.71012779],[124.46,265.16],[124.06,22.0103764],[124.04,31.24598498]],[[124.52,5.04647533],[124.63,29.4],[124.66,265.16],[124.67,4.189],[124.69,377.046]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292893946,[[124.51,37.42],[124.5,8.08727204],[124.49,466.71012779],[124.46,265.16],[124.03,87.53327075]],[[124.53,0.0611713],[124.63,29.4],[124.66,265.16],[124.67,4.189],[124.69,377.046]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292894147,[[124.51,29.38],[124.49,466.71012779],[124.46,265.16],[124.03,87.53327075]],[[124.6,16.08],[124.61,40.23499567],[124.63,77.64],[124.66,265.16],[124.67,4.189]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292894442,[[124.51,160.37982257],[124.49,365.0],[124.46,265.16],[124.18,80.5571],[124.03,87.53327075]],[[124.59,8.0298],[124.63,77.64],[124.66,265.16],[124.67,4.189],[125.37,548.24431716]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292894646,[[124.51,160.32399658],[124.49,365.0],[124.46,265.16],[124.18,80.5571],[124.03,87.53327075]],[[124.61,1.16587458],[124.63,77.64],[124.66,265.16],[124.67,4.189],[124.98,83.30848369]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292895047,[[124.51,160.32399658],[124.49,373.0353],[124.46,265.16],[124.18,80.5571],[124.03,87.53327075]],[[124.58,8.0306],[124.61,1.16587458],[124.63,77.64],[124.66,265.16],[124.67,4.189]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292895249,[[124.59,215.75952515],[124.57,269.69940644],[124.52,101.71012779],[124.51,58.61386879],[124.49,365.0]],[[124.63,29.38],[124.66,265.16],[124.67,4.189],[124.77,24.11],[124.98,91.35648369]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292895448,[[124.59,215.75952515],[124.57,269.69940644],[124.56,29.38],[124.52,101.71012779],[124.51,29.23386879]],[[124.63,29.38],[124.66,265.16],[124.67,4.189],[124.77,24.11],[124.98,91.35648369]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292895649,[[124.6,0.0535482],[124.59,215.75952515],[124.57,269.69940644],[124.56,29.38],[124.52,101.71012779]],[[124.62,0.05947384],[124.63,29.38],[124.66,265.16],[124.67,4.189],[124.77,24.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292895847,[[124.59,203.58967335],[124.57,269.69940644],[124.56,29.38],[124.52,101.71012779],[124.36,24.13]],[[124.62,0.05947384],[124.63,29.38],[124.66,265.16],[124.67,4.189],[124.77,24.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292896347,[[124.57,191.25947335],[124.56,299.07940644],[124.52,130.94399658],[124.48,8.0359],[124.36,24.13]],[[124.63,29.38],[124.66,265.16],[124.67,4.189],[124.76,1.39649672],[124.77,24.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292896947,[[124.57,32.31218669],[124.56,115.54583118],[124.54,129.24874677],[124.51,269.69940644],[124.49,373.0356]],[[124.63,29.38],[124.66,265.16],[124.67,4.189],[124.76,1.39649672],[124.77,24.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292897446,[[124.59,4.248e-05],[124.57,32.31218669],[124.56,115.54583118],[124.54,129.24874677],[124.51,269.69940644]],[[124.6,8.0287],[124.61,0.05795725],[124.63,29.38],[124.66,265.16],[124.67,4.189]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292898849,[[124.59,4.248e-05],[124.57,32.31218669],[124.56,29.38],[124.55,86.16583118],[124.53,129.24874677]],[[124.6,8.0287],[124.61,0.05795725],[124.63,29.38],[124.66,265.16],[124.67,4.189]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292900952,[[124.55,54.81953118],[124.53,129.24874677],[124.5,306.59000046],[124.43,394.23386879]],[[124.6,39.3358],[124.61,0.05795725],[124.64,16.0528],[124.65,361.0],[124.66,265.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292901146,[[124.58,124.10047197],[124.56,36.98550101],[124.55,269.69940644],[124.51,55.47825153],[124.48,65.74233885]],[[124.59,2.0379],[124.6,31.3158],[124.61,0.05795725],[124.63,361.0],[124.64,16.0528]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292901450,[[124.56,33.67100101],[124.55,269.69940644],[124.51,55.47825153],[124.48,65.74233885],[124.43,29.23386879]],[[124.6,361.0],[124.61,0.05795725],[124.64,16.0528],[124.97,3.2647279],[126.0,63.99885104]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292901651,[[124.56,33.67100101],[124.55,269.69940644],[124.51,55.47825153],[124.48,65.74233885],[124.43,29.23386879]],[[124.59,29.34],[124.6,242.46322809],[124.61,0.05795725],[124.64,16.0528],[124.97,3.2647279]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292901852,[[124.56,33.67100101],[124.55,269.69940644],[124.51,55.47825153],[124.48,65.74233885],[124.43,29.23386879]],[[124.58,264.88],[124.59,29.34],[124.6,234.44322809],[124.61,0.05795725],[124.64,16.0528]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292902042,[[124.55,220.18501484],[124.51,55.47825153],[124.48,65.74233885],[124.43,29.23386879],[124.42,8.0399]],[[124.56,8.0313],[124.58,264.88],[124.59,37.36],[124.6,234.44322809],[124.64,16.0528]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292902248,[[124.55,220.18501484],[124.51,55.47825153],[124.48,65.74233885],[124.43,29.23386879],[124.42,8.0399]],[[124.56,37.3713],[124.58,264.88],[124.6,234.44322809],[124.64,16.0528],[124.97,3.2647279]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292902550,[[124.55,220.18501484],[124.51,55.47825153],[124.48,65.74233885],[124.43,29.23386879],[124.42,8.0399]],[[124.56,37.3713],[124.58,264.88],[124.6,234.44322809],[124.64,16.0528],[124.96,3.2647279]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292902749,[[124.55,220.18501484],[124.51,55.47825153],[124.48,65.74233885],[124.43,29.23386879],[124.41,8.0407]],[[124.56,45.3913],[124.58,264.88],[124.6,234.44322809],[124.64,16.0528],[124.97,3.2647279]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292902948,[[124.55,143.30791484],[124.51,55.47825153],[124.48,36.40233885],[124.46,29.34],[124.43,29.23386879]],[[124.56,45.3913],[124.58,264.88],[124.6,234.44322809],[124.64,16.0528],[124.66,24.0754]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292903252,[[124.46,29.34],[124.41,55.47825153],[124.39,8.0417],[124.37,29.23386879],[124.28,36.40233885]],[[124.47,8.0371],[124.56,37.36],[124.57,0.06115297],[124.58,264.88],[124.59,16.0593]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292903449,[[124.45,29.34],[124.42,2.0492],[124.41,55.47825153],[124.39,8.0417],[124.37,29.23386879]],[[124.52,29.34],[124.57,0.06115297],[124.58,264.88],[124.59,16.0593],[124.81,21.25159884]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292903648,[[124.45,29.40069383],[124.42,2.0492],[124.41,55.47825153],[124.39,8.0417],[124.37,29.23386879]],[[124.5,0.05268777],[124.53,29.34],[124.58,264.88],[124.59,16.0593],[124.81,21.25159884]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292903949,[[124.45,29.34],[124.42,2.0492],[124.41,55.47825153],[124.4,264.88],[124.37,29.23386879]],[[124.53,29.34],[124.57,234.44322809],[124.58,264.88],[124.59,16.0593],[124.81,21.25159884]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292904153,[[124.42,2.0492],[124.41,55.47825153],[124.37,29.23386879]],[[124.53,29.34],[124.57,234.44322809],[124.58,264.88],[124.59,16.0593],[124.81,21.25159884]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292904154,[[124.46,0.05602714],[124.43,31.5031],[124.42,2.0492],[124.41,55.47825153],[124.37,29.23386879]],[[124.49,0.05439392],[124.53,29.34],[124.57,234.44322809],[124.58,264.88],[124.59,16.0593]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292904353,[[124.46,0.05602714],[124.43,31.5031],[124.42,2.0492],[124.41,55.47825153],[124.37,30.63176792]],[[124.49,0.05439392],[124.5,29.34],[124.57,234.44322809],[124.58,264.88],[124.59,16.0593]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292904550,[[124.46,0.05602714],[124.43,31.5031],[124.42,2.0492],[124.41,55.47825153],[124.38,8.0429]],[[124.47,8.0371],[124.49,0.05439392],[124.5,29.34],[124.57,234.44322809],[124.58,264.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292904751,[[124.46,0.05602714],[124.43,31.5031],[124.42,2.0492],[124.41,55.47825153]],[[124.47,8.0371],[124.49,0.05439392],[124.5,29.34],[124.57,234.44322809],[124.58,264.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292905049,[[124.46,0.05602714],[124.43,31.5031],[124.42,2.0492],[124.41,55.47825153],[124.37,29.23386879]],[[124.47,8.0371],[124.49,0.05439392],[124.5,29.34],[124.57,234.44322809],[124.58,264.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292905449,[[124.46,0.05602714],[124.43,2.1631],[124.42,2.0492],[124.41,55.47825153],[124.37,29.23386879]],[[124.47,8.0371],[124.49,0.05439392],[124.5,29.34],[124.57,234.44322809],[124.58,264.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292905645,[[124.46,0.05602714],[124.43,31.5031],[124.42,2.0492],[124.41,55.47825153],[124.37,29.23386879]],[[124.47,8.0371],[124.49,0.05439392],[124.5,29.34],[124.57,234.44322809],[124.58,264.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292905848,[[124.46,0.05602714],[124.43,31.5031],[124.42,2.0492],[124.38,9.44102378],[124.28,8.048]],[[124.47,8.0371],[124.49,0.05439392],[124.5,29.34],[124.57,234.44322809],[124.58,264.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292906750,[[124.46,2.714e-05],[124.43,31.5031],[124.42,2.0492],[124.38,1.39812378],[124.28,8.048]],[[124.47,8.0371],[124.49,0.05439392],[124.5,29.34],[124.54,16.0654],[124.57,234.44322809]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292907046,[[124.46,2.714e-05],[124.43,31.5031],[124.42,2.0492],[124.38,1.39812378],[124.31,24.11]],[[124.47,8.0371],[124.49,0.05439392],[124.5,29.34],[124.54,16.0654],[124.57,234.44322809]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292907553,[[124.46,2.714e-05],[124.43,31.5031],[124.42,2.0492],[124.38,1.39812378],[124.37,8.0431]],[[124.47,8.0371],[124.49,0.05439392],[124.5,29.34],[124.54,16.0654],[124.57,234.44322809]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292907749,[[124.46,2.714e-05],[124.43,31.5031],[124.42,2.0492],[124.38,1.39812378],[123.03,78.89721025]],[[124.47,8.0371],[124.49,0.05439392],[124.5,29.34],[124.54,16.0654],[124.57,234.44322809]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292908254,[[124.46,2.714e-05],[124.43,31.5031],[124.42,2.0492],[124.38,1.39812378],[123.07,63.1177682]],[[124.47,8.0371],[124.49,0.05439392],[124.5,29.34],[124.54,16.0654],[124.57,234.44322809]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292908552,[[124.46,2.714e-05],[124.43,31.5031],[124.42,2.0492],[124.38,1.39812378],[124.36,365.0]],[[124.47,8.0371],[124.49,0.05439392],[124.5,29.34],[124.54,16.0654],[124.57,234.44322809]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292908955,[[124.46,2.714e-05],[124.43,31.5031],[124.42,2.0492],[124.38,1.39812378],[124.36,365.0]],[[124.49,0.05439392],[124.52,29.3],[124.54,16.0654],[124.57,234.44322809],[124.74,130.74083186]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292909351,[[124.46,2.714e-05],[124.43,31.5031],[124.42,2.0492],[124.38,1.39812378],[124.37,8.0429]],[[124.47,8.0371],[124.49,0.05439392],[124.52,29.3],[124.54,16.0654],[124.57,234.44322809]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292909654,[[124.46,2.714e-05],[124.43,31.5031],[124.42,2.0492],[124.38,1.39812378],[124.37,8.0429]],[[124.47,8.0371],[124.49,0.05439392],[124.52,29.3],[124.54,16.0654],[124.56,1.2977]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292909957,[[124.46,2.714e-05],[124.43,31.5031],[124.42,2.0492],[124.38,9.44062378],[122.17,118.34581538]],[[124.47,8.0371],[124.49,0.05439392],[124.52,29.3],[124.54,16.0654],[124.56,1.2977]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292910252,[[124.46,2.714e-05],[124.43,31.5031],[124.42,2.0492],[124.38,9.44062378],[124.32,8.048]],[[124.47,8.0371],[124.49,0.05439392],[124.52,29.3],[124.54,16.0654],[124.56,1.2977]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292910450,[[124.46,2.714e-05],[124.43,31.5031],[124.42,2.0492],[124.38,1.39812378],[124.37,8.0434]],[[124.47,8.0371],[124.49,0.05439392],[124.52,29.3],[124.54,16.0654],[124.55,1.3192]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292910652,[[124.46,2.714e-05],[124.43,31.5031],[124.42,2.0492],[124.38,1.39812378]],[[124.47,8.0371],[124.49,0.05439392],[124.52,29.3],[124.54,16.0654],[124.55,1.3192]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292910848,[[124.46,2.714e-05],[124.43,31.5031],[124.42,2.0492],[121.03,35.94075684],[121.02,53.71619414]],[[124.47,8.0371],[124.49,0.05439392],[124.52,29.3],[124.54,16.0654],[124.55,1.3192]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292911052,[[124.46,2.714e-05],[124.43,31.5031],[124.42,2.0492],[122.16,118.34581538],[121.04,53.71619414]],[[124.47,8.0371],[124.49,0.05439392],[124.52,29.3],[124.54,16.0654],[124.55,1.3192]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292911355,[[124.46,2.714e-05],[124.43,31.5031],[124.42,2.0492],[124.38,8.0425],[124.12,657.1304282]],[[124.47,8.0371],[124.49,0.05439392],[124.52,29.3],[124.54,16.0654],[124.55,1.3192]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292911657,[[124.46,2.714e-05],[124.43,31.5031],[124.42,2.0492],[124.12,657.1304282]],[[124.47,8.0371],[124.49,0.05439392],[124.52,29.3],[124.54,16.0654],[124.55,1.3192]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292911855,[[124.46,2.714e-05],[124.43,31.5031],[124.42,2.0492],[124.23,24.1561],[124.12,657.1304282]],[[124.47,8.0371],[124.49,0.05439392],[124.52,29.28],[124.54,16.0654],[124.55,1.3192]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292912356,[[124.46,2.714e-05],[124.43,31.5031],[124.42,2.0492],[124.23,24.1561],[124.12,657.1304282]],[[124.47,8.0371],[124.49,0.05439392],[124.52,29.3],[124.54,16.0654],[124.55,1.3192]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292912556,[[124.46,2.714e-05],[124.43,31.5031],[124.42,2.0492],[124.4,8.0414],[124.23,24.1561]],[[124.47,8.0371],[124.49,0.05439392],[124.52,29.3],[124.54,16.0654],[124.55,1.3192]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292912951,[[124.46,2.714e-05],[124.43,31.5031],[124.42,2.0492],[124.23,24.1561]],[[124.47,8.0371],[124.49,0.05439392],[124.52,29.3],[124.54,16.0654],[124.55,1.3192]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292913152,[[124.46,2.714e-05],[124.43,31.5031],[124.42,2.0492],[124.38,8.0425],[124.23,24.1561]],[[124.47,8.0371],[124.49,0.05439392],[124.52,29.3],[124.54,16.0654],[124.55,1.3192]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292914454,[[124.46,2.714e-05],[124.43,31.5031],[124.42,2.0492],[124.39,8.0422],[124.23,24.1561]],[[124.47,8.0371],[124.49,0.05439392],[124.52,29.3],[124.54,16.0654],[124.55,1.3192]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292917160,[[124.46,2.714e-05],[124.43,31.5031],[124.42,2.0492],[124.4,8.0415],[124.23,24.1561]],[[124.47,8.0371],[124.49,0.05439392],[124.52,29.3],[124.54,16.0654],[124.55,1.3192]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292917561,[[124.46,2.714e-05],[124.43,31.5031],[124.42,2.0492],[124.4,8.0415],[124.38,1.39817996]],[[124.47,8.0371],[124.49,0.05439392],[124.52,29.3],[124.54,16.0654],[124.55,1.3192]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292919966,[[124.46,2.714e-05],[124.43,31.5031],[124.42,2.0492],[124.39,8.0419]],[[124.47,8.0371],[124.49,0.05439392],[124.52,29.3],[124.54,16.0654],[124.55,1.3192]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292920459,[[124.46,2.714e-05],[124.42,2.0492],[124.31,24.11],[124.28,389.13],[124.18,1670.5771]],[[124.47,8.0371],[124.49,29.25439392],[124.5,265.0],[124.54,16.0654],[124.55,1.3192]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292920667,[[124.46,2.714e-05],[124.41,29.2],[124.4,1.9931],[124.37,2.1425],[124.31,24.11]],[[124.47,8.0371],[124.49,29.25439392],[124.5,265.0],[124.54,16.0654],[124.55,1.3192]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292921365,[[124.46,2.714e-05],[124.41,29.2],[124.4,1.9931],[124.37,2.1425],[124.32,365.0]],[[124.47,8.0371],[124.49,29.25439392],[124.5,265.0],[124.53,234.44322809],[124.54,16.0654]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292921759,[[124.46,2.714e-05],[124.41,29.2],[124.4,1.9931],[124.37,10.1859],[124.32,365.0]],[[124.47,8.0371],[124.49,29.25439392],[124.5,265.0],[124.53,234.44322809],[124.54,16.0654]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292922666,[[124.46,2.714e-05],[124.4,1.9931],[124.37,10.1859],[124.32,365.0]],[[124.47,8.0371],[124.49,29.25439392],[124.5,265.0],[124.53,234.44322809],[124.54,16.0654]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292922867,[[124.46,2.714e-05],[124.4,31.1931],[124.37,10.1859],[124.32,365.0],[120.95,53.71619414]],[[124.47,8.0371],[124.49,29.25439392],[124.5,265.0],[124.53,234.44322809],[124.54,16.0654]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292924071,[[124.46,2.714e-05],[124.4,31.1931],[124.37,10.1859],[124.32,365.0],[124.22,87.59964518]],[[124.47,8.0371],[124.49,29.25439392],[124.5,265.0],[124.53,234.44322809],[124.54,16.0654]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292928073,[[124.46,2.714e-05],[124.4,31.1931],[124.37,2.1425],[124.36,8.044],[124.32,365.0]],[[124.47,8.0371],[124.49,29.25439392],[124.5,265.0],[124.53,234.44322809],[124.54,16.0654]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292928870,[[124.46,2.714e-05],[124.37,31.2625],[124.32,365.0],[124.28,365.0],[124.26,24.1485]],[[124.47,16.0771],[124.49,29.25439392],[124.5,265.0],[124.53,234.44322809],[124.54,16.0654]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292929073,[[124.46,2.714e-05],[124.37,31.2625],[124.35,2.0222],[124.32,365.0],[124.28,630.04]],[[124.47,16.0771],[124.48,2.6163],[124.49,29.25439392],[124.5,265.0],[124.53,234.44322809]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292929369,[[124.46,2.714e-05],[124.37,31.2625],[124.35,2.0222],[124.33,8.0458],[124.32,365.0]],[[124.47,16.0771],[124.48,2.6163],[124.49,29.25439392],[124.5,265.0],[124.53,234.44322809]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292929570,[[124.46,2.714e-05],[124.37,2.1425],[124.36,29.18],[124.35,2.0222],[124.32,365.0]],[[124.47,16.0771],[124.48,2.6163],[124.49,29.25439392],[124.5,265.0],[124.53,234.44322809]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292929875,[[124.46,2.714e-05],[124.37,2.1425],[124.36,29.18],[124.35,2.0222],[124.24,8.048]],[[124.47,16.0771],[124.48,2.6163],[124.49,263.69762201],[124.5,289.11],[124.64,189.55154261]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292930078,[[124.35,2.0222],[124.24,8.048],[124.22,476.72964518],[123.06,63.1177682],[123.03,78.89721025]],[[124.36,8.0442],[124.45,16.0768],[124.47,8.04],[124.48,2.6163],[124.49,263.69762201]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292930374,[[124.35,2.0222],[124.34,29.18],[124.29,2.1387],[124.24,8.048],[124.22,476.72964518]],[[124.36,8.0442],[124.41,29.18],[124.45,16.0768],[124.48,2.6163],[124.49,234.44322809]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292930673,[[124.35,2.0222],[124.34,29.18],[124.29,2.1387],[124.25,16.1024],[124.24,8.048]],[[124.39,8.0428],[124.43,29.18],[124.45,16.0768],[124.48,2.6163],[124.49,234.44322809]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292930876,[[124.35,4.2237],[124.34,29.18],[124.25,16.1024],[124.24,8.048]],[[124.39,8.0428],[124.43,29.18],[124.45,16.0768],[124.48,2.6163],[124.49,234.44322809]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292931070,[[124.35,4.2237],[124.34,37.2252],[124.28,654.15],[124.25,16.1024],[124.23,8.048]],[[124.39,8.0428],[124.43,29.18],[124.45,16.0768],[124.48,2.6163],[124.49,234.44322809]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292931276,[[124.36,0.06038068],[124.35,4.2237],[124.34,37.2252],[124.29,23.36211754],[124.28,654.15]],[[124.38,0.05830752],[124.39,8.0428],[124.43,29.18],[124.45,16.0768],[124.48,2.6163]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292931475,[[124.37,29.18],[124.36,0.06038068],[124.35,4.2237],[124.34,8.0452],[124.29,23.36211754]],[[124.38,0.05830752],[124.39,8.0428],[124.43,29.18],[124.45,16.0768],[124.48,2.6163]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292931679,[[124.37,29.18],[124.36,0.06038068],[124.35,4.2237],[124.34,8.0452],[124.29,23.36211754]],[[124.39,8.0428],[124.43,29.18],[124.45,16.0768],[124.48,2.6163],[127.37,40.3718027]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292932078,[[124.37,29.18],[124.36,0.06038068],[124.35,4.2237],[124.34,8.0452],[124.33,1.39891062]],[[124.39,8.0428],[124.43,29.18],[124.45,16.0768],[124.48,2.6163],[124.62,101.3704462]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292932670,[[124.37,29.18],[124.36,0.06038068],[124.35,4.2237],[124.34,8.0452],[124.33,1.39891062]],[[124.39,8.10076733],[124.43,29.18],[124.45,16.0768],[124.48,2.6163],[124.62,101.3704462]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292932873,[[124.37,29.18],[124.36,0.06038068],[124.35,4.2237],[124.33,9.44471062]],[[124.38,8.0429],[124.39,0.05796733],[124.43,29.18],[124.45,16.0768],[124.48,2.6163]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292933172,[[124.36,0.06038068],[124.35,33.3837],[124.28,630.04],[124.26,24.11],[123.24,63.1177682]],[[124.39,0.05796733],[124.43,29.18],[124.45,16.0768],[124.48,2.6163]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292933377,[[124.36,0.06038068],[124.35,33.3837],[124.28,630.04],[124.26,24.11],[123.24,63.1177682]],[[124.39,0.05796733],[124.43,29.18],[124.45,16.0768],[124.48,2.6163],[124.62,108.96632946]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292933576,[[124.36,0.06038068],[124.35,33.3837],[124.33,8.0458],[124.28,630.04],[124.26,24.11]],[[124.39,0.05796733],[124.43,29.18],[124.45,16.0768],[124.48,2.6163],[124.62,108.96632946]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292933577,[[124.36,0.06038068],[124.35,33.3837],[124.33,8.0458],[124.28,630.04],[124.26,24.11]],[[124.38,8.0432],[124.39,0.05796733],[124.43,29.18],[124.45,16.0768],[124.48,2.6163]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292934474,[[124.36,0.06038068],[124.35,33.3837],[124.33,8.0458],[124.31,1.39910747],[124.28,630.04]],[[124.38,8.0432],[124.39,0.05796733],[124.43,29.18],[124.45,16.0768],[124.48,2.6163]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292934778,[[124.36,0.06038068],[124.35,33.3837],[124.31,1.39910747],[124.28,654.15],[117.79,315.58884103]],[[124.39,8.10046733],[124.43,29.18],[124.45,16.0768],[124.48,2.6163]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292934970,[[124.36,0.06038068],[124.35,33.3837],[124.28,654.15],[117.79,315.58884103]],[[124.39,0.05796733],[124.43,29.18],[124.48,2.6163],[124.5,281.0715]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292935476,[[124.36,0.06038068],[124.35,33.3837],[124.32,1.39896685],[124.28,630.04],[117.79,315.58884103]],[[124.39,0.05796733],[124.43,29.18],[124.48,2.6163],[124.5,281.0715]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292935677,[[124.36,0.06038068],[124.35,33.3837],[124.34,8.0451],[124.32,1.39896685],[124.28,630.04]],[[124.38,8.043],[124.39,0.05796733],[124.43,29.18],[124.48,2.6163],[124.5,281.0715]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292935980,[[124.36,0.06038068],[124.35,33.3837],[124.34,8.0451],[124.32,1.39896685],[124.28,654.15]],[[124.38,8.043],[124.39,0.05796733],[124.43,29.18],[124.48,2.6163],[124.5,281.0715]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292936178,[[124.36,0.06038068],[124.35,33.3837],[124.32,1.39896685],[124.29,23.35250949],[124.28,654.15]],[[124.39,8.10046733],[124.43,29.18],[124.48,2.6163],[124.5,281.0715],[127.93,159.99712762]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292936378,[[124.36,0.06038068],[124.35,33.3837],[124.32,1.39896685],[124.29,23.35250949],[124.28,654.15]],[[124.39,0.05796733],[124.43,29.18],[124.48,2.6163],[124.5,281.0715],[127.93,159.99712762]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292936577,[[124.36,0.06038068],[124.35,33.3837],[124.32,1.39896685],[124.29,23.35250949],[124.28,654.15]],[[124.39,0.05796733],[124.43,29.18],[124.48,2.6163],[124.5,281.0715],[124.56,1.39899497]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292936979,[[124.36,0.06038068],[124.35,33.3837],[124.34,8.0451],[124.32,1.39896685],[124.29,23.35250949]],[[124.38,8.0429],[124.39,0.05796733],[124.43,29.18],[124.48,2.6163],[124.5,281.0715]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292937883,[[124.36,0.06038068],[124.35,33.3837],[124.34,8.0451],[124.29,23.35250949]],[[124.38,8.0429],[124.39,0.05796733],[124.43,29.18],[124.48,2.6163],[124.5,281.0715]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292938084,[[124.36,0.06038068],[124.35,41.4285],[124.29,23.35250949]],[[124.38,8.0429],[124.39,0.05796733],[124.43,29.18],[124.48,2.6163],[124.5,281.0715]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292938279,[[124.36,0.06038068],[124.35,41.4285],[124.32,1.39899497]],[[124.38,8.0429],[124.39,0.05796733],[124.43,29.18],[124.48,2.6163],[124.5,281.0715]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292938481,[[124.36,0.06038068],[124.35,41.4285],[124.32,1.39899497],[123.29,0.08110957],[123.21,78.89721025]],[[124.38,8.0429],[124.39,0.05796733],[124.43,29.18],[124.48,2.6163],[124.5,281.0715]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292938887,[[124.36,0.06038068],[124.35,41.4285],[124.32,1.39899497],[123.29,0.08110957],[123.21,78.89721025]],[[124.39,8.10046733],[124.43,29.18],[124.48,2.6163],[124.5,281.0715],[124.62,101.3704462]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292939083,[[124.36,0.06038068],[124.35,41.4285],[124.32,1.39899497],[123.29,0.08110957],[123.21,78.89721025]],[[124.39,0.05796733],[124.43,29.18],[124.48,2.6163],[124.5,281.0715],[124.62,101.3704462]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292939283,[[124.36,0.06038068],[124.35,41.4285],[124.32,1.39899497],[124.29,23.36615325],[123.29,0.08110957]],[[124.39,0.05796733],[124.43,29.18],[124.48,2.6163],[124.5,281.0715],[124.62,101.3704462]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292939485,[[124.36,0.06038068],[124.35,41.4285],[124.32,1.39899497],[124.29,23.36615325],[123.29,0.08110957]],[[124.39,8.10046733],[124.43,29.18],[124.48,2.6163],[124.5,281.0715],[124.62,101.3704462]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292939686,[[124.36,0.06038068],[124.35,41.4285],[124.32,1.39899497],[124.29,23.36615325],[123.29,0.08110957]],[[124.39,8.10046733],[124.43,29.18],[124.48,2.6163],[124.5,281.0715],[124.62,108.96413641]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292939888,[[124.36,0.06038068],[124.35,41.4285],[124.32,1.39899497],[124.29,23.36615325],[124.26,8.048]],[[124.39,8.10046733],[124.43,29.18],[124.48,2.6163],[124.5,281.0715],[124.62,108.96413641]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292940088,[[124.36,8.10448068],[124.35,33.3837],[124.32,1.39899497],[124.29,23.36615325],[124.26,8.048]],[[124.39,8.10046733],[124.43,29.18],[124.48,2.6163],[124.5,281.0715],[124.62,108.96413641]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292940486,[[124.36,0.06038068],[124.35,41.4282],[124.32,1.39899497],[124.29,23.36615325],[124.26,8.048]],[[124.39,8.10046733],[124.43,29.18],[124.48,2.6163],[124.5,281.0715],[124.62,108.96413641]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292940686,[[124.36,0.06038068],[124.35,33.3837],[124.32,1.39899497],[124.29,23.36615325],[124.26,8.048]],[[124.39,8.10046733],[124.43,29.18],[124.48,2.6163],[124.5,281.0715],[124.56,34.47923297]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292940882,[[124.36,0.06038068],[124.35,33.3837],[124.29,47.47615325],[124.28,646.1375],[124.23,8.048]],[[124.48,2.6163],[124.5,281.0715],[124.56,33.080238],[124.62,74.34311849]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292941090,[[124.4,8.0416],[124.35,33.3837],[124.29,61.9338542],[124.28,646.1375],[124.23,8.048]],[[124.47,29.08],[124.48,2.6163],[124.5,281.0715],[124.54,24.11],[124.56,33.080238]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292941381,[[124.4,8.0416],[124.39,29.08],[124.35,4.2237],[124.33,1.39885439],[124.29,61.9338542]],[[124.48,2.6163],[124.5,281.0715],[124.54,24.11],[124.56,33.080238],[124.58,132.13940515]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292941587,[[124.4,8.0416],[124.39,29.08],[124.35,4.2237],[124.33,1.39885439],[124.29,61.9338542]],[[124.43,8.04],[124.47,29.08],[124.48,2.6163],[124.5,281.0715],[124.54,24.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292942088,[[124.4,8.10331082],[124.39,29.08],[124.35,4.2237],[124.33,1.39885439],[124.29,61.9338542]],[[124.43,8.09586856],[124.47,29.08],[124.48,2.6163],[124.5,281.0715],[124.54,24.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292942289,[[124.4,8.10331082],[124.39,29.08],[124.35,4.2237],[124.33,1.39885439],[124.29,82.15811363]],[[124.43,8.09586856],[124.47,29.08],[124.48,2.6163],[124.5,281.0715],[124.54,24.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292942791,[[124.4,8.10331082],[124.39,29.08],[124.35,4.2237],[124.33,1.39885439],[124.29,82.15811363]],[[124.42,8.0404],[124.43,0.05586856],[124.47,29.08],[124.48,2.6163],[124.5,281.0715]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292942986,[[124.4,0.06171082],[124.39,29.08],[124.35,4.2237],[124.33,1.39885439],[124.29,82.15811363]],[[124.43,0.05586856],[124.47,29.08],[124.48,2.6163],[124.5,281.0715],[125.66,114.60663057]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292943490,[[124.4,0.06171082],[124.39,29.08],[124.35,4.2237],[124.33,1.39885439],[124.29,99.72079801]],[[124.43,0.05586856],[124.47,29.08],[124.48,2.6163],[124.5,281.0715],[124.55,33.080238]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292943692,[[124.4,0.06171082],[124.37,29.06],[124.35,4.2237],[124.33,1.39885439],[124.29,55.38653858]],[[124.43,0.05586856],[124.44,29.06],[124.48,2.6163],[124.5,281.0715],[124.54,48.2093]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292944086,[[124.4,0.06171082],[124.37,29.06],[124.36,8.0436],[124.35,4.2237],[124.33,1.39885439]],[[124.41,8.0409],[124.43,0.05586856],[124.44,29.06],[124.48,2.6163],[124.5,281.0715]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292944489,[[124.4,0.06171082],[124.37,29.06],[124.35,4.2237],[124.33,1.39885439],[122.89,2.91720681]],[[124.41,8.0409],[124.43,0.05586856],[124.44,29.06],[124.48,2.6163],[124.5,281.0715]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292944788,[[124.4,0.06171082],[124.37,29.06],[124.35,4.2237],[124.33,1.39885439],[124.28,765.89514518]],[[124.41,8.0409],[124.43,0.05586856],[124.44,29.06],[124.48,2.6163],[124.5,281.0715]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292945191,[[124.4,0.06171082],[124.37,29.06],[124.36,8.0439],[124.35,4.2237],[124.33,1.39885439]],[[124.41,8.0409],[124.43,0.05586856],[124.44,29.06],[124.48,2.6163],[124.5,281.0715]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292945893,[[124.4,0.06171082],[124.37,29.06],[124.35,12.2683],[124.33,1.39885439],[124.27,154.00978803]],[[124.41,8.0409],[124.43,0.05586856],[124.44,29.06],[124.48,2.6163],[124.5,281.0715]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292946491,[[124.4,0.06171082],[124.37,29.06],[124.36,8.0441],[124.35,4.2237],[124.33,1.39885439]],[[124.41,8.0409],[124.43,0.05586856],[124.44,29.06],[124.48,2.6163],[124.5,281.0715]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292946790,[[124.4,0.06171082],[124.37,29.06],[124.35,4.2237],[124.33,1.39885439]],[[124.41,8.0409],[124.43,0.05586856],[124.44,29.06],[124.48,2.6163],[124.5,281.0715]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292946791,[[124.4,0.06171082],[124.37,29.06],[124.35,4.2237],[124.33,1.39885439],[123.29,63.19887777]],[[124.41,8.0409],[124.43,0.05586856],[124.44,29.06],[124.48,2.6163],[124.5,281.0715]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292946989,[[124.4,0.06171082],[124.37,29.06],[124.35,4.2237],[123.29,63.19887777]],[[124.41,8.0409],[124.43,0.05586856],[124.44,29.06],[124.48,2.6163],[124.5,281.0715]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292947291,[[124.4,0.06171082],[124.37,29.06],[124.35,12.2682],[124.32,1.39891062],[124.29,58.1742646]],[[124.41,8.0409],[124.43,0.05586856],[124.44,29.06],[124.48,2.6163],[124.5,281.0715]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292949891,[[124.4,0.06171082],[124.37,29.06],[124.35,12.2682],[124.29,58.1742646]],[[124.41,8.0409],[124.43,0.05586856],[124.44,29.06],[124.48,2.6163],[124.5,281.0715]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292950093,[[124.4,0.06171082],[124.37,29.06],[124.35,12.2682],[124.29,58.1742646],[121.52,53.71619414]],[[124.41,8.0409],[124.43,0.05586856],[124.44,29.06],[124.48,2.6163],[124.5,281.0715]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292950393,[[124.4,0.06171082],[124.37,29.06],[124.35,12.2682],[124.29,58.1742646],[121.52,53.71619414]],[[124.41,8.0409],[124.43,0.05586856],[124.44,29.06],[124.47,16.0751],[124.48,2.6163]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292950594,[[124.4,0.06171082],[124.37,29.06],[124.35,12.2682],[124.29,58.1742646],[123.3,63.1177682]],[[124.41,8.0409],[124.43,0.05586856],[124.44,29.06],[124.47,16.0751],[124.48,2.6163]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292951393,[[124.4,0.06171082],[124.37,29.06],[124.35,12.2682],[124.29,58.1742646],[124.18,80.5571]],[[124.41,8.0409],[124.43,0.05586856],[124.44,29.06],[124.47,16.0751],[124.48,2.6163]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292951993,[[124.4,0.06171082],[124.37,29.06],[124.35,12.2682],[124.29,58.1742646],[124.27,111.70964518]],[[124.41,8.0409],[124.43,0.05586856],[124.44,29.06],[124.47,16.0751],[124.48,2.6163]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292952796,[[124.4,0.06171082],[124.37,29.06],[124.35,4.2237],[124.34,8.0452],[124.29,58.1742646]],[[124.41,8.0409],[124.43,0.05586856],[124.44,29.06],[124.47,16.0751],[124.48,2.6163]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292952986,[[124.4,1.082e-05],[124.36,28.98],[124.35,4.2237],[124.34,8.0452],[124.29,37.8238542]],[[124.41,8.0409],[124.43,0.05586856],[124.44,29.06],[124.47,16.0751],[124.48,2.6163]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292953295,[[124.4,1.082e-05],[124.36,28.98],[124.35,4.2237],[124.29,37.8238542],[124.27,87.59964518]],[[124.41,8.0409],[124.43,0.05586856],[124.44,29.06],[124.47,16.0751],[124.48,2.6163]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292953498,[[124.4,1.082e-05],[124.36,28.98],[124.35,4.2237],[124.33,8.0458],[124.29,37.8238542]],[[124.41,8.0409],[124.43,0.05586856],[124.44,29.06],[124.47,16.0751],[124.48,2.6163]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292953797,[[124.4,1.082e-05],[124.36,28.98],[124.35,4.2237],[124.29,37.8238542],[122.31,94.6766523]],[[124.41,8.0409],[124.43,0.05586856],[124.44,29.06],[124.47,16.0751],[124.48,2.6163]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292954396,[[124.4,1.082e-05],[124.36,28.98],[124.35,4.2237],[124.29,37.8238542],[123.29,0.08110957]],[[124.41,8.0409],[124.43,0.05586856],[124.44,29.06],[124.47,16.0751],[124.48,2.6163]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292954795,[[124.4,1.082e-05],[124.36,28.98],[124.35,4.2237],[124.34,8.0454],[124.29,37.8238542]],[[124.41,8.0409],[124.43,0.05586856],[124.44,29.06],[124.47,16.0751],[124.48,2.6163]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292955293,[[124.4,1.082e-05],[124.35,4.2237],[124.32,8.0464],[124.29,37.8238542],[124.28,630.04]],[[124.41,8.0409],[124.43,0.05586856],[124.47,16.0751],[124.48,2.6163]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292955294,[[124.4,1.082e-05],[124.35,4.2237],[124.32,8.0464],[124.29,37.8238542],[124.28,630.04]],[[124.41,37.0009],[124.43,0.05586856],[124.47,16.0751],[124.48,2.6163],[124.49,282.66162809]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292955494,[[124.4,1.082e-05],[124.35,2.0222],[124.34,28.96],[124.29,37.8238542],[124.28,630.04]],[[124.41,37.0009],[124.42,265.14],[124.43,0.05586856],[124.47,16.0751],[124.48,2.6163]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292955694,[[124.4,1.082e-05],[124.35,2.0222],[124.3,2.1601],[124.29,37.8238542],[124.28,630.04]],[[124.41,37.0009],[124.42,265.14],[124.43,0.05586856],[124.47,16.0751],[124.48,2.6163]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292955996,[[124.4,1.082e-05],[124.35,2.0222],[124.33,28.98],[124.32,8.0467],[124.3,2.1601]],[[124.41,37.0009],[124.42,265.14],[124.43,0.05586856],[124.47,16.0751],[124.48,2.6163]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292956701,[[124.4,1.082e-05],[124.35,2.0222],[124.33,28.98],[124.31,8.0471],[124.3,2.1601]],[[124.41,37.0009],[124.42,265.14],[124.43,0.05586856],[124.47,16.0751],[124.48,2.6163]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292956908,[[124.4,1.082e-05],[124.32,28.96],[124.31,10.1739],[124.3,2.1601],[124.24,256.19169306]],[[124.41,37.0009],[124.42,267.8198],[124.43,0.05586856],[124.47,16.0751]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292957104,[[124.4,1.082e-05],[124.32,28.96],[124.31,2.1268],[124.3,2.1601],[124.24,256.19169306]],[[124.41,37.0009],[124.42,267.8198],[124.43,0.05586856],[124.47,16.0751],[126.53,95.99827657]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292957303,[[124.4,1.082e-05],[124.32,37.0064],[124.31,2.1268],[124.3,2.1601],[124.24,256.19169306]],[[124.41,37.0009],[124.42,267.8198],[124.43,0.05586856],[124.47,16.0751],[126.53,95.99827657]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292957304,[[124.4,1.082e-05],[124.32,37.0064],[124.31,2.1268],[124.3,2.1601],[124.24,256.19169306]],[[124.41,37.0009],[124.42,267.8198],[124.43,0.05586856],[124.47,16.0751],[124.58,3.27034875]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292958106,[[124.4,1.082e-05],[124.32,37.0064],[124.31,2.1268],[124.3,2.1601],[124.24,127.81324518]],[[124.41,37.0009],[124.42,267.8198],[124.43,0.05586856],[124.47,16.0751],[124.58,3.27034875]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292958107,[[124.4,1.082e-05],[124.32,37.0064],[124.31,2.1268],[124.3,2.1601],[124.24,127.81324518]],[[124.41,37.0009],[124.42,267.8198],[124.43,0.05586856],[124.47,16.0751],[124.48,11.14381288]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292958409,[[124.4,1.082e-05],[124.33,8.0458],[124.32,28.96],[124.31,2.1268],[124.3,2.1601]],[[124.41,37.0009],[124.42,267.8198],[124.43,0.05586856],[124.46,234.44322809],[124.47,16.0751]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292958606,[[124.4,1.082e-05],[124.35,28.96],[124.31,2.1268],[124.3,2.1601],[124.29,37.9717638]],[[124.41,8.0409],[124.42,265.14],[124.43,0.05586856],[124.46,234.44322809],[124.47,16.0751]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292958908,[[124.4,1.082e-05],[124.35,28.96],[124.31,2.1268],[124.3,2.1601],[124.29,58.36815224]],[[124.41,8.0409],[124.42,265.14],[124.43,29.01586856],[124.46,235.82312809],[124.47,17.3752]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292959102,[[124.4,1.082e-05],[124.36,2.1482],[124.35,28.96],[124.31,2.1268],[124.29,58.36815224]],[[124.41,8.0409],[124.42,265.14],[124.43,29.01586856],[124.46,235.82312809],[124.47,17.3752]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292959305,[[124.4,1.082e-05],[124.36,10.192],[124.35,28.96],[124.31,2.1268],[124.29,58.36815224]],[[124.41,8.0409],[124.42,265.14],[124.43,0.05586856],[124.45,28.98],[124.46,235.82312809]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292959602,[[124.4,1.082e-05],[124.37,2.2074],[124.36,2.1482],[124.35,28.96],[124.29,58.36815224]],[[124.41,8.0409],[124.42,265.14],[124.43,0.05586856],[124.45,28.98],[124.46,235.82312809]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292959807,[[124.4,1.082e-05],[124.37,2.2074],[124.36,10.1921],[124.35,28.96],[124.29,58.36815224]],[[124.41,8.0409],[124.42,265.14],[124.43,0.05586856],[124.45,28.98],[124.46,235.82312809]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292960010,[[124.4,1.082e-05],[124.37,2.2074],[124.36,2.1482],[124.35,28.96],[124.29,58.36815224]],[[124.41,8.0409],[124.42,265.14],[124.43,0.05586856],[124.45,28.98],[124.46,235.82312809]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292960610,[[124.4,1.082e-05],[124.37,2.2074],[124.36,2.1482],[124.35,37.0044],[124.29,58.36815224]],[[124.41,8.0409],[124.42,265.14],[124.43,0.05586856],[124.45,28.98],[124.46,235.82312809]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292960810,[[124.4,1.082e-05],[124.37,2.2074],[124.36,2.1482],[124.35,28.96],[124.29,58.36815224]],[[124.41,8.0409],[124.42,265.14],[124.43,0.05586856],[124.45,28.98],[124.46,235.82312809]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292961215,[[124.4,1.082e-05],[124.37,2.2074],[124.36,10.1922],[124.35,28.96],[124.29,58.36815224]],[[124.41,8.0409],[124.42,265.14],[124.43,0.05586856],[124.45,28.98],[124.46,235.82312809]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292961417,[[124.4,1.082e-05],[124.37,2.2074],[124.36,2.1482],[124.35,28.96],[124.29,75.98949543]],[[124.41,8.0409],[124.42,265.14],[124.43,0.05586856],[124.45,28.98],[124.46,235.82312809]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292961917,[[124.4,1.082e-05],[124.37,2.2074],[124.36,10.1921],[124.35,28.96],[124.29,75.98949543]],[[124.41,8.0409],[124.42,265.14],[124.43,0.05586856],[124.45,28.98],[124.46,235.82312809]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292962418,[[124.4,1.082e-05],[124.37,2.2074],[124.36,10.1921],[124.35,28.96],[124.32,1.39893874]],[[124.41,8.0409],[124.42,265.14],[124.43,0.05586856],[124.45,28.98],[124.46,235.82312809]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292962817,[[124.4,1.082e-05],[124.37,2.2074],[124.36,2.1482],[124.35,37.0046],[124.32,1.39893874]],[[124.41,8.0409],[124.42,265.14],[124.43,0.05586856],[124.45,28.98],[124.46,235.82312809]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292963816,[[124.4,1.082e-05],[124.37,2.2074],[124.36,2.1482],[124.35,28.96],[124.34,8.0452]],[[124.41,8.0409],[124.42,265.14],[124.43,0.05586856],[124.45,28.98],[124.46,235.82312809]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292964016,[[124.4,1.082e-05],[124.35,28.96],[124.26,215.97809306],[123.29,63.19887777],[123.27,78.89721025]],[[124.41,8.0409],[124.42,294.08],[124.43,0.05586856],[124.46,235.82312809],[124.54,152.69142534]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292964216,[[124.4,1.082e-05],[124.26,215.97809306],[123.29,63.19887777],[123.27,78.89721025]],[[124.41,8.0409],[124.42,294.08],[124.43,0.05586856],[124.46,235.82312809],[124.54,152.69142534]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292964217,[[124.4,1.082e-05],[124.33,2.1696],[124.3,2.1167],[124.29,55.59310699],[124.26,215.97809306]],[[124.41,8.0409],[124.42,294.08],[124.43,0.05586856],[124.46,235.82312809],[124.54,152.69142534]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292964418,[[124.4,1.082e-05],[124.33,31.1096],[124.3,2.1167],[124.29,55.59310699],[124.26,215.97809306]],[[124.41,8.0409],[124.42,294.08],[124.43,0.05586856],[124.46,235.82312809],[124.54,152.69142534]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292964626,[[124.4,1.082e-05],[124.33,31.1096],[124.3,2.1167],[124.29,37.9717638],[124.27,16.0988]],[[124.41,8.0409],[124.42,294.08],[124.43,0.05586856],[124.46,235.82312809],[124.52,44.22405088]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292964816,[[124.4,1.082e-05],[124.33,39.1554],[124.3,2.1167],[124.29,37.9717638],[124.27,16.0988]],[[124.41,8.0409],[124.42,294.08],[124.43,0.05586856],[124.46,235.82312809],[124.52,44.22405088]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292966319,[[124.4,1.082e-05],[124.33,39.1554],[124.3,2.1167],[124.29,37.9717638],[124.27,16.0988]],[[124.41,8.0409],[124.42,294.08],[124.43,0.05586856],[124.46,235.82312809],[124.52,45.62324273]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292967122,[[124.4,1.082e-05],[124.33,39.1554],[124.3,2.1167],[124.29,37.9717638],[124.28,630.04]],[[124.41,8.0409],[124.42,294.08],[124.43,0.05586856],[124.46,235.82312809],[124.49,44.22405088]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292967822,[[124.4,1.082e-05],[124.34,8.0454],[124.33,31.1096],[124.3,2.1167],[124.29,37.9717638]],[[124.41,8.0409],[124.42,294.08],[124.43,0.05586856],[124.46,235.82312809],[124.49,44.22405088]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292968125,[[124.4,1.082e-05],[124.33,31.1096],[124.3,2.1167],[124.29,58.41310055]],[[124.41,8.0409],[124.42,294.08],[124.43,0.05586856],[124.46,235.82312809],[124.49,44.22405088]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292968423,[[124.4,1.082e-05],[124.36,36.9639],[124.33,2.1696],[124.31,1.39907934],[124.3,2.1167]],[[124.41,8.0409],[124.42,294.08],[124.43,0.05586856],[124.46,235.82312809],[124.49,44.22405088]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292969324,[[124.4,1.082e-05],[124.36,36.9639],[124.33,2.1696],[124.31,1.39907934],[124.3,2.1167]],[[124.41,8.0409],[124.42,265.14],[124.43,28.97586856],[124.46,235.82312809],[124.49,44.22405088]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292969919,[[124.4,1.082e-05],[124.36,36.9639],[124.33,2.1696],[124.31,1.39907934],[124.3,2.1167]],[[124.41,8.0409],[124.42,265.14],[124.43,28.97586856],[124.46,235.82312809],[124.49,11.14381288]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292970120,[[124.4,1.082e-05],[124.36,28.92],[124.33,2.1696],[124.31,1.39907934],[124.3,2.1167]],[[124.41,8.0409],[124.42,265.14],[124.43,28.97586856],[124.46,235.82312809],[124.49,11.14381288]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292970121,[[124.4,1.082e-05],[124.36,28.92],[124.33,2.1696],[124.31,1.39907934],[124.3,2.1167]],[[124.41,8.0409],[124.42,265.14],[124.43,28.97586856],[124.44,0.43675739],[124.46,235.82312809]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292970926,[[124.4,1.082e-05],[124.36,28.92],[124.34,8.0451],[124.33,2.1696],[124.3,2.1167]],[[124.41,8.0409],[124.42,265.14],[124.43,0.05586856],[124.44,0.43675739],[124.46,235.82312809]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292971123,[[124.4,1.082e-05],[124.36,28.92],[124.34,8.0451],[124.33,2.1696],[124.3,2.1167]],[[124.41,8.0409],[124.42,294.04],[124.43,0.05586856],[124.44,0.43675739],[124.46,235.82312809]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292971426,[[124.4,1.082e-05],[124.36,28.92],[124.35,2.1632],[124.34,8.0451],[124.33,2.1696]],[[124.41,8.0409],[124.42,294.04],[124.43,0.05586856],[124.44,0.43675739],[124.46,235.82312809]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292972225,[[124.4,1.082e-05],[124.36,28.92],[124.35,2.1632],[124.34,8.0451],[124.33,2.1696]],[[124.41,8.0409],[124.42,28.9],[124.43,0.05586856],[124.44,265.61675739],[124.46,235.82312809]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292972623,[[124.4,1.082e-05],[124.36,28.92],[124.35,2.1632],[124.33,10.2154],[123.28,78.89721025]],[[124.41,8.0409],[124.42,28.9],[124.43,0.05586856],[124.44,265.61675739],[124.46,235.82312809]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292972925,[[124.4,1.082e-05],[124.35,2.1632],[124.34,28.9],[124.33,10.2154],[123.28,78.89721025]],[[124.41,8.0409],[124.42,28.9],[124.43,0.05586856],[124.44,265.61675739],[124.46,235.82312809]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292973126,[[124.4,1.082e-05],[124.35,2.1632],[124.34,28.9],[124.33,10.2154],[123.3,78.99620953]],[[124.41,8.0409],[124.42,28.9],[124.43,0.05586856],[124.44,265.61675739],[124.46,235.82312809]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292973325,[[124.4,1.082e-05],[124.35,2.1632],[124.34,36.9453],[124.33,2.1696],[123.3,78.99620953]],[[124.41,8.0409],[124.42,28.9],[124.43,0.05586856],[124.44,265.61675739],[124.46,235.82312809]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292973626,[[124.4,1.082e-05],[124.35,2.1632],[124.34,36.9453],[124.33,2.1696],[124.31,1.39905122]],[[124.41,8.0409],[124.42,28.9],[124.43,0.05586856],[124.44,265.61675739],[124.46,235.82312809]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292974726,[[124.4,1.082e-05],[124.35,2.1632],[124.34,28.9],[124.33,10.2154],[124.31,1.39905122]],[[124.41,8.0409],[124.42,28.9],[124.43,0.05586856],[124.44,265.61675739],[124.46,235.82312809]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292975327,[[124.4,1.082e-05],[124.35,2.1632],[124.34,28.9],[124.33,2.1696],[124.32,8.0466]],[[124.41,8.0409],[124.42,28.9],[124.43,0.05586856],[124.44,265.61675739],[124.46,235.82312809]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292976527,[[124.4,1.082e-05],[124.35,2.1632],[124.33,2.1696],[124.31,8.0471]],[[124.41,8.0409],[124.42,28.9],[124.43,0.05586856],[124.44,265.61675739],[124.46,235.82312809]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292976830,[[124.4,1.082e-05],[124.35,2.1632],[124.33,31.0496],[124.31,8.0471],[122.3,94.6766523]],[[124.41,8.0409],[124.42,28.9],[124.43,0.05586856],[124.44,265.61675739],[124.46,235.82312809]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292977030,[[124.4,1.082e-05],[124.35,2.1632],[124.33,31.0496],[124.32,8.0464],[122.3,94.6766523]],[[124.41,8.0409],[124.42,28.9],[124.43,0.05586856],[124.44,265.61675739],[124.46,235.82312809]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292977234,[[124.4,1.082e-05],[124.35,2.1632],[124.33,31.0496],[122.3,94.6766523]],[[124.41,8.0409],[124.42,28.9],[124.43,0.05586856],[124.44,265.61675739],[124.46,235.82312809]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292977426,[[124.4,1.082e-05],[124.35,2.1632],[124.33,31.0496],[122.32,118.40654762],[122.3,94.6766523]],[[124.41,8.0409],[124.42,28.9],[124.43,0.05586856],[124.44,265.61675739],[124.46,235.82312809]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292978132,[[124.4,1.082e-05],[124.35,2.1632],[124.33,31.0496],[124.32,8.0464],[122.87,2.91720681]],[[124.41,8.0409],[124.42,28.9],[124.43,0.05586856],[124.44,265.61675739],[124.46,235.82312809]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292978334,[[124.4,1.082e-05],[124.35,2.1632],[124.33,31.0496],[124.32,8.0464],[124.25,8.048]],[[124.41,8.0409],[124.42,28.9],[124.43,0.05586856],[124.44,265.61675739],[124.46,235.82312809]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292981035,[[124.4,1.082e-05],[124.35,2.1632],[124.33,31.0496],[124.32,8.0464]],[[124.41,8.0409],[124.42,28.9],[124.43,0.05586856],[124.44,265.61675739],[124.46,235.82312809]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292981736,[[124.4,1.082e-05],[124.35,2.1632],[124.33,31.0496],[124.32,8.0464],[124.25,87.59964518]],[[124.41,8.0409],[124.42,28.9],[124.43,0.05586856],[124.44,265.61675739],[124.46,235.82312809]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292982938,[[124.4,1.082e-05],[124.35,2.1632],[124.33,31.0496],[124.32,8.0467],[124.25,87.59964518]],[[124.41,8.0409],[124.42,28.9],[124.43,0.05586856],[124.44,265.61675739],[124.46,235.82312809]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292983739,[[124.4,1.082e-05],[124.35,2.1632],[124.33,31.0496],[124.31,8.0471],[124.25,87.59964518]],[[124.41,8.0409],[124.42,28.9],[124.43,0.05586856],[124.44,265.61675739],[124.46,235.82312809]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292984542,[[124.4,1.082e-05],[124.33,2.1696],[124.29,23.36615325],[124.25,87.59964518],[124.24,365.0]],[[124.41,8.0409],[124.42,28.9],[124.43,0.05586856],[124.44,289.72675739],[124.46,235.82312809]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292984741,[[124.3,2.082],[124.29,23.36615325],[124.28,28.82],[124.25,102.25591392],[124.24,365.0]],[[124.31,8.0474],[124.39,16.0851],[124.41,10.7192],[124.42,28.9],[124.43,258.60909665]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292984935,[[124.3,2.082],[124.29,23.36615325],[124.28,28.82],[124.25,102.25591392],[124.24,365.0]],[[124.31,8.0474],[124.39,16.0851],[124.41,10.7192],[124.43,258.60909665]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292984936,[[124.3,2.082],[124.29,25.43125325],[124.28,28.82],[124.25,102.25591392],[124.24,365.0]],[[124.31,8.0474],[124.36,28.82],[124.39,16.0851],[124.41,2.6792],[124.43,258.55322809]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292985134,[[124.3,2.082],[124.29,2.0651],[124.28,28.82],[124.27,8.0497],[124.25,125.62206717]],[[124.31,8.0474],[124.36,28.82],[124.39,16.0851],[124.41,2.6792],[124.43,258.55322809]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292985543,[[124.3,2.082],[124.29,2.0651],[124.28,28.82],[124.25,125.62206717],[124.18,346.97475136]],[[124.31,8.0474],[124.36,28.82],[124.39,16.0851],[124.41,2.6792],[124.43,258.55322809]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292985740,[[124.3,2.082],[124.29,2.0651],[124.28,28.82],[124.27,8.0497],[124.25,125.62206717]],[[124.31,8.0474],[124.36,28.82],[124.39,16.0851],[124.41,2.6792],[124.43,258.55322809]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292986040,[[124.3,2.082],[124.29,2.12508568],[124.28,28.82],[124.25,125.62206717],[122.21,94.6766523]],[[124.31,8.0474],[124.32,0.05434867],[124.36,28.82],[124.39,16.0851],[124.41,2.6792]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292986241,[[124.3,2.082],[124.29,2.12508568],[124.28,28.82],[124.25,127.02187812],[122.8,2.91720681]],[[124.31,8.0474],[124.32,0.05434867],[124.36,28.82],[124.39,16.0851],[124.41,2.6792]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292986440,[[124.3,2.082],[124.29,2.12508568],[124.28,36.869],[124.25,127.02187812],[122.8,2.91720681]],[[124.31,8.0474],[124.32,0.05434867],[124.36,28.82],[124.39,16.0851],[124.41,2.6792]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292986640,[[124.3,10.122],[124.29,2.12508568],[124.28,28.82],[124.25,147.46479737],[124.24,389.11]],[[124.4,28.84],[124.43,250.52282809],[124.44,265.61675739],[124.46,24.11],[124.48,44.22405088]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292986842,[[124.31,28.84],[124.3,2.082],[124.29,2.0651],[124.25,147.46479737],[124.24,389.11]],[[124.4,28.84],[124.43,250.52282809],[124.44,265.61675739],[124.46,24.11],[124.47,2.6828]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292987048,[[124.31,36.8871],[124.3,2.082],[124.29,2.0651],[124.25,147.46479737],[124.24,365.0]],[[124.4,28.84],[124.43,250.52282809],[124.44,265.61675739],[124.46,24.11],[124.47,2.6828]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292987644,[[124.31,28.84],[124.3,2.082],[124.29,2.0651],[124.25,147.46479737],[124.24,365.0]],[[124.4,28.84],[124.43,250.52282809],[124.44,265.61675739],[124.46,24.11],[124.47,2.6828]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292987847,[[124.34,0.05811837],[124.31,28.84],[124.3,2.082],[124.29,2.0651],[124.25,127.02187812]],[[124.37,0.05242917],[124.4,28.84],[124.42,2.6828],[124.43,250.52282809],[124.44,265.61675739]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292988143,[[124.34,0.05811837],[124.3,30.922],[124.29,2.0651],[124.25,127.02187812],[124.21,270.68371535]],[[124.37,28.89242917],[124.42,2.6828],[124.43,250.52282809],[124.44,265.61675739],[124.49,125.63965748]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292988339,[[124.34,0.05811837],[124.3,30.922],[124.29,2.0651],[124.25,127.02187812],[124.21,294.79371535]],[[124.37,28.89242917],[124.42,2.6828],[124.43,250.52282809],[124.44,265.61675739],[124.49,125.63965748]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292988534,[[124.34,0.05811837],[124.3,30.922],[124.29,2.0651],[124.25,127.02187812],[124.21,270.68371535]],[[124.37,28.89242917],[124.42,2.6828],[124.43,274.63282809],[124.44,265.61675739],[124.49,133.59610325]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292988741,[[124.34,0.05811837],[124.3,30.922],[124.29,2.0651],[124.25,39.42223294],[124.22,281.3265]],[[124.37,28.89242917],[124.42,2.6828],[124.43,274.63282809],[124.44,309.84080827],[124.45,87.47928734]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292988939,[[124.34,0.05811837],[124.3,30.922],[124.29,10.1138],[124.25,38.02242199],[124.22,281.3265]],[[124.35,8.0448],[124.37,28.89242917],[124.42,2.6828],[124.43,274.63282809],[124.44,309.84080827]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292989947,[[124.34,0.05811837],[124.31,8.0472],[124.3,30.922],[124.29,2.0651],[124.25,38.02242199]],[[124.35,8.0448],[124.37,28.89242917],[124.42,2.6828],[124.43,250.52282809],[124.44,309.84080827]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292991345,[[124.34,0.05811837],[124.3,38.9697],[124.29,2.0651],[124.25,38.02242199],[124.22,368.92614518]],[[124.35,8.0448],[124.37,28.89242917],[124.42,2.6828],[124.43,250.52282809],[124.44,265.61675739]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292991850,[[124.34,0.05811837],[124.3,30.922],[124.29,10.1136],[124.25,38.02242199],[124.22,368.92614518]],[[124.35,8.0448],[124.37,28.89242917],[124.42,2.6828],[124.43,250.52282809],[124.44,265.61675739]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292993444,[[124.34,1.837e-05],[124.3,30.922],[124.29,2.0651],[124.25,23.36615325],[124.22,368.92614518]],[[124.35,8.0448],[124.37,28.89242917],[124.42,2.6828],[124.43,274.63282809],[124.44,265.61675739]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292994146,[[124.34,1.837e-05],[124.31,28.84],[124.3,2.082],[124.29,2.0651],[124.25,62.11279632]],[[124.37,0.05242917],[124.43,250.52282809],[124.44,265.61675739],[124.48,119.54131892],[124.49,154.84943186]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292994349,[[124.34,28.86001837],[124.3,2.082],[124.29,2.0651],[124.27,1.39938877],[124.25,58.43301051]],[[124.37,0.05242917],[124.43,250.52282809],[124.44,265.61675739],[124.46,13.82801288],[124.48,119.54131892]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292994545,[[124.34,28.86001837],[124.3,2.082],[124.29,2.0651],[124.27,1.39938877],[124.25,58.43301051]],[[124.37,0.05242917],[124.42,28.92],[124.43,250.52282809],[124.44,265.61675739],[124.46,2.6842]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292994745,[[124.34,28.86001837],[124.32,8.0463],[124.3,2.082],[124.29,2.0651],[124.27,1.39938877]],[[124.36,8.0443],[124.37,0.05242917],[124.42,28.92],[124.43,250.52282809],[124.44,265.61675739]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292994946,[[124.34,28.86001837],[124.3,2.082],[124.29,2.0651],[122.34,118.34581538]],[[124.37,0.05242917],[124.42,28.92],[124.43,250.52282809],[124.44,265.61675739],[124.53,39.91759243]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292995145,[[124.34,1.837e-05],[124.32,28.96],[124.3,2.082],[124.29,2.0651],[122.34,118.34581538]],[[124.37,0.05242917],[124.39,28.96],[124.43,250.52282809],[124.44,265.61675739],[124.53,39.91759243]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292995448,[[124.34,1.837e-05],[124.32,28.96],[124.31,8.0471],[124.3,2.082],[124.29,2.0651]],[[124.37,0.05242917],[124.39,28.96],[124.43,250.52282809],[124.44,265.61675739],[124.51,273.77592489]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292995843,[[124.34,1.837e-05],[124.3,10.1297],[124.29,2.0651]],[[124.37,0.05242917],[124.39,28.96],[124.43,250.52282809],[124.44,265.61675739],[124.51,273.77592489]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292996047,[[124.34,1.837e-05],[124.32,28.96],[124.3,10.1297],[124.29,2.0651],[124.2,137.94778803]],[[124.37,0.05242917],[124.39,28.96],[124.43,250.52282809],[124.44,265.61675739],[124.51,273.77592489]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292996247,[[124.34,1.837e-05],[124.32,28.96],[124.3,2.082],[124.29,2.0651],[124.2,129.89978803]],[[124.37,0.05242917],[124.39,28.96],[124.43,250.52282809],[124.44,265.61675739],[124.51,273.77592489]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292996448,[[124.34,1.837e-05],[124.32,28.96],[124.3,2.082],[124.29,2.0651],[124.22,305.4365]],[[124.37,0.05242917],[124.39,28.96],[124.43,250.52282809],[124.44,265.61675739],[124.51,273.77592489]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292997248,[[124.34,1.837e-05],[124.3,10.1295],[124.29,2.0651],[124.22,313.4845],[124.15,386.85486588]],[[124.35,8.0448],[124.37,0.05242917],[124.39,28.96],[124.43,250.52282809],[124.44,265.61675739]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292997454,[[124.34,1.837e-05],[124.31,28.94],[124.3,10.1295],[124.29,2.0651],[124.22,313.4845]],[[124.35,8.0448],[124.37,0.05242917],[124.39,28.96],[124.43,250.52282809],[124.44,265.61675739]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292997653,[[124.34,1.837e-05],[124.31,28.94],[124.3,10.1295],[124.29,2.0651],[124.24,382.65031284]],[[124.35,8.0448],[124.37,0.05242917],[124.39,28.96],[124.43,250.52282809],[124.44,265.61675739]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292998156,[[124.34,1.837e-05],[124.31,28.94],[124.3,2.082],[124.29,10.1135],[124.27,1.39952947]],[[124.35,8.0448],[124.37,0.05242917],[124.39,28.96],[124.43,250.52282809],[124.44,265.61675739]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292999250,[[124.34,1.837e-05],[124.31,28.94],[124.3,10.1299],[124.29,2.0651],[124.27,1.39952947]],[[124.35,8.0448],[124.37,0.05242917],[124.39,28.96],[124.43,250.52282809],[124.44,265.61675739]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292999446,[[124.34,28.96001837],[124.3,2.082],[124.29,2.0651],[124.27,1.39952947],[124.25,82.56370962]],[[124.37,0.05242917],[124.43,250.52282809],[124.44,265.61675739],[124.49,7.95426412],[124.59,40.1499]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292999653,[[124.35,2.1656],[124.34,28.96001837],[124.3,2.082],[124.27,1.39952947],[124.25,98.66530962]],[[124.43,234.44322809],[124.44,265.61675739],[124.47,27.21821288],[124.49,7.95426412],[124.5,130.74083186]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292999857,[[124.37,8.0435],[124.35,4.3143],[124.34,28.96],[124.27,390.50952947],[124.25,74.55530962]],[[124.44,294.61675739],[124.47,27.21821288],[124.48,355.00275343],[124.49,7.95426412],[124.5,154.85083186]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293000049,[[124.37,37.0435],[124.35,4.3143],[124.28,35.08755637],[124.27,390.50952947],[124.25,39.46775325]],[[124.44,294.61675739],[124.47,27.21821288],[124.48,355.00275343],[124.5,154.85083186],[125.46,669.97421374]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293000251,[[124.37,37.0435],[124.35,4.3143],[124.28,35.08755637],[124.27,390.50952947],[124.25,39.46775325]],[[124.44,294.61675739],[124.45,44.22405088],[124.46,90.16348734],[124.47,146.81523186],[124.48,478.9563428]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293000450,[[124.37,37.0435],[124.35,4.3143],[124.28,58.45370962],[124.27,390.50952947],[124.25,24.1496]],[[124.44,294.61675739],[124.45,44.22405088],[124.46,90.16348734],[124.47,146.81523186],[124.48,478.9563428]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293000752,[[124.39,0.05858835],[124.37,37.0435],[124.35,4.3143],[124.28,82.56370962],[124.27,366.39952947]],[[124.41,8.0413],[124.44,294.61675739],[124.45,44.22405088],[124.46,90.16348734],[124.47,146.81523186]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293000958,[[124.39,0.05858835],[124.37,37.0435],[124.35,4.3143],[124.28,82.56370962],[124.27,365.0]],[[124.42,0.05156274],[124.44,294.61675739],[124.45,44.22405088],[124.46,90.16348734],[124.47,146.81523186]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293001154,[[124.39,0.05858835],[124.37,29.0],[124.36,8.0439],[124.35,4.3143],[124.28,82.56370962]],[[124.42,0.05156274],[124.44,294.61675739],[124.45,44.22405088],[124.46,90.16348734],[124.47,146.81523186]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293001555,[[124.39,0.05858835],[124.37,29.0],[124.36,8.0439],[124.35,4.3143],[124.28,82.56370962]],[[124.4,8.0416],[124.42,0.05156274],[124.44,294.61675739],[124.45,44.22405088],[124.46,90.16348734]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293002352,[[124.39,0.05858835],[124.37,29.0],[124.36,8.0439],[124.35,4.3143],[124.28,187.79304166]],[[124.4,8.0416],[124.42,0.05156274],[124.44,294.61675739],[124.46,2.6842],[124.47,16.0744]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293003259,[[124.39,0.05858835],[124.37,29.0],[124.35,4.3143],[124.28,163.68304166],[124.27,389.11]],[[124.4,8.0416],[124.42,0.05156274],[124.44,294.61675739],[124.46,2.6842],[124.47,16.0744]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293004257,[[124.39,0.05858835],[124.37,29.0],[124.35,12.3586],[124.29,1.39893874],[124.28,76.08339648]],[[124.4,8.0416],[124.42,0.05156274],[124.44,294.61675739],[124.46,2.6842],[124.47,16.0744]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293005160,[[124.39,0.05858835],[124.37,29.0],[124.36,8.0441],[124.35,4.3143],[124.29,1.39893874]],[[124.4,8.0416],[124.42,0.05156274],[124.44,294.61675739],[124.46,2.6842],[124.47,16.0744]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293005360,[[124.39,0.05858835],[124.37,29.0],[124.35,4.3143],[124.29,1.39893874],[124.28,100.19339648]],[[124.41,8.0411],[124.42,0.05156274],[124.44,294.61675739],[124.46,2.6842],[124.47,16.0744]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293005855,[[124.39,0.05858835],[124.37,29.0],[124.35,4.3143],[124.29,1.39893874],[124.28,100.19339648]],[[124.41,8.0411],[124.42,0.05156274],[124.44,265.61675739],[124.46,2.6842],[124.47,16.0744]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293006054,[[124.39,0.05858835],[124.37,29.0],[124.35,4.3143],[124.29,1.39893874],[124.28,100.19339648]],[[124.41,8.0411],[124.42,0.05156274],[124.44,265.61675739],[124.45,28.92],[124.46,2.6842]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293006456,[[124.39,0.05858835],[124.38,8.0424],[124.37,29.0],[124.35,4.3143],[124.29,41.60623874]],[[124.42,8.09206274],[124.44,265.61675739],[124.52,27.21251288]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293006759,[[124.4,28.92],[124.39,0.05858835],[124.35,4.3143],[124.3,289.31],[124.29,17.49623874]],[[124.42,0.05156274],[124.44,265.61675739],[124.47,28.92],[124.49,4.115],[124.52,84.40275088]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293006952,[[124.4,33.0552],[124.39,0.05858835],[124.3,289.31],[124.29,51.18485637],[124.28,31.41415325]],[[124.42,0.05156274],[124.44,265.61675739],[124.47,28.92],[124.49,4.115],[124.52,84.40275088]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293007153,[[124.4,33.0552],[124.39,8.10038835],[124.3,312.67615325],[124.29,51.18485637],[124.28,8.048]],[[124.42,0.05156274],[124.43,8.0398],[124.44,265.61675739],[124.47,28.92],[124.49,4.115]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293007354,[[124.4,33.0552],[124.39,8.10038835],[124.31,1.39857329],[124.3,347.76370962],[124.29,16.0973]],[[124.42,0.05156274],[124.43,8.0398],[124.44,265.61675739],[124.47,28.92],[124.49,4.115]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293007554,[[124.4,33.0552],[124.39,8.10038835],[124.31,59.85228291],[124.3,289.31],[124.29,16.0973]],[[124.42,0.05156274],[124.43,8.0398],[124.44,265.61675739],[124.47,28.92],[124.49,4.115]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293007856,[[124.4,41.0968],[124.39,8.10038835],[124.31,59.85228291],[124.3,289.31],[124.29,16.0973]],[[124.42,0.05156274],[124.43,8.0398],[124.44,265.61675739],[124.47,28.92],[124.49,4.115]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293007857,[[124.4,41.0968],[124.39,0.05858835],[124.31,59.85228291],[124.3,289.31],[124.29,16.0973]],[[124.42,0.05156274],[124.43,8.0398],[124.44,265.61675739],[124.47,28.92],[124.49,4.115]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293008759,[[124.4,41.0968],[124.39,0.05858835],[124.31,59.85228291],[124.3,289.31],[124.29,16.0973]],[[124.42,0.05156274],[124.43,8.0398],[124.44,265.61675739],[124.49,4.115]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293008955,[[124.4,41.0968],[124.39,0.05858835],[124.31,59.85228291],[124.3,289.31],[124.29,16.0973]],[[124.42,0.05156274],[124.43,8.0398],[124.44,265.61675739],[124.47,28.92],[124.49,4.115]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293009152,[[124.41,8.0409],[124.4,33.0552],[124.39,0.05858835],[124.31,448.96228291],[124.3,265.2]],[[124.42,0.05156274],[124.44,273.65605739],[124.49,4.115],[124.52,60.29275088],[124.53,388.81189266]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293009353,[[124.41,8.0409],[124.4,33.0552],[124.39,0.05858835],[124.32,59.14195855],[124.31,389.76472654]],[[124.44,0.43675739],[124.49,28.92],[124.5,265.18],[124.52,60.29275088],[124.53,388.81189266]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293009549,[[124.41,8.0409],[124.4,33.0552],[124.39,0.05858835],[124.32,82.5081118],[124.31,374.44657329]],[[124.44,0.43675739],[124.49,28.92],[124.5,265.18],[124.52,16.0687],[124.53,238.73142809]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293009758,[[124.42,8.0403],[124.4,33.0552],[124.39,0.05858835],[124.32,82.5081118],[124.31,374.44657329]],[[124.44,0.43675739],[124.45,8.0388],[124.49,28.92],[124.5,265.18],[124.52,16.0687]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293009957,[[124.42,8.0403],[124.4,33.0552],[124.32,82.5081118],[124.31,374.44657329],[124.09,222.71241621]],[[124.44,0.43675739],[124.45,8.0388],[124.49,28.92],[124.5,265.18],[124.52,16.0687]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293010360,[[124.42,8.0403],[124.4,33.0552],[124.32,82.5081118],[124.31,366.39857329],[124.3,273.248]],[[124.44,0.43675739],[124.45,8.0388],[124.49,28.92],[124.5,265.18],[124.52,16.0687]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293010553,[[124.42,8.0983917],[124.4,33.0552],[124.32,82.5081118],[124.31,366.39857329],[124.3,273.248]],[[124.44,0.49736011],[124.45,8.0388],[124.49,28.92],[124.5,265.18],[124.52,16.0687]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293011558,[[124.43,36.9391],[124.42,0.0580917],[124.4,4.1352],[124.33,24.14],[124.32,82.5081118]],[[124.5,265.18],[124.53,4.2882],[124.55,33.080238],[124.57,381.24615995],[124.64,93.20501022]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293011754,[[124.43,28.9],[124.4,4.1352],[124.34,24.11],[124.33,389.14],[124.32,82.5281118]],[[124.5,265.18],[124.53,4.2882],[124.55,33.080238],[124.57,381.24615995],[124.58,242.01138643]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293011951,[[124.43,28.9],[124.4,4.1352],[124.34,67.18995855],[124.33,381.092],[124.32,47.49615325]],[[124.5,265.18],[124.52,28.9],[124.53,4.2882],[124.55,33.080238],[124.57,381.24615995]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293012157,[[124.44,8.0387],[124.43,28.9],[124.4,4.1352],[124.34,90.5561118],[124.33,381.092]],[[124.5,265.18],[124.52,28.9],[124.53,4.2882],[124.55,33.080238],[124.57,381.24615995]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293012757,[[124.44,8.0387],[124.43,28.9],[124.4,4.1352],[124.34,90.5561118],[124.33,381.092]],[[124.5,265.18],[124.52,28.9],[124.53,4.2882],[124.57,381.24615995]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293012758,[[124.46,0.05627619],[124.44,8.0387],[124.43,28.9],[124.4,4.1352],[124.34,90.5561118]],[[124.48,8.09118981],[124.5,265.18],[124.52,28.9],[124.53,4.2882],[124.57,250.50532809]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293013356,[[124.46,0.05627619],[124.43,28.9],[124.4,4.1352],[124.34,90.5561118],[123.37,63.1177682]],[[124.47,8.0371],[124.48,0.05458981],[124.5,265.18],[124.52,28.9],[124.53,4.2882]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293014564,[[124.46,0.05627619],[124.43,36.9394],[124.4,4.1352],[124.34,90.5561118],[123.37,63.1177682]],[[124.47,8.0371],[124.48,0.05458981],[124.5,265.18],[124.52,28.9],[124.53,4.2882]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293015365,[[124.46,0.05627619],[124.43,36.9394],[124.4,4.1352],[124.36,1.39812378],[124.34,90.5561118]],[[124.47,8.0371],[124.48,0.05458981],[124.5,265.18],[124.52,28.9],[124.53,4.2882]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293015662,[[124.46,0.05627619],[124.43,28.9],[124.42,8.0403],[124.4,4.1352],[124.36,1.39812378]],[[124.47,8.0371],[124.48,0.05458981],[124.5,265.18],[124.52,28.9],[124.53,4.2882]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293015858,[[124.46,0.05627619],[124.43,28.9],[124.42,8.0403],[124.4,4.1352],[124.36,1.39812378]],[[124.47,8.0371],[124.48,0.05458981],[124.5,294.08],[124.53,4.2882]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293016163,[[124.46,0.05627619],[124.43,28.9],[124.42,8.0403],[124.4,4.1352],[124.36,1.39812378]],[[124.47,8.0371],[124.48,0.05458981],[124.5,294.08],[124.53,4.2882],[127.34,5.90511708]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293016462,[[124.46,0.05627619],[124.43,28.9],[124.4,12.1766],[124.36,1.39812378],[124.18,80.5542]],[[124.47,8.0371],[124.48,0.05458981],[124.5,294.08],[124.53,4.2882],[127.34,5.90511708]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293016661,[[124.46,0.05627619],[124.43,28.9],[124.4,4.1352],[124.36,1.39812378],[124.34,38.00279632]],[[124.47,8.0371],[124.48,0.05458981],[124.5,294.08],[124.53,20.3547],[124.57,234.44322809]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293016867,[[124.46,7.619e-05],[124.41,28.9],[124.4,4.1352],[124.36,1.39812378],[124.34,23.36615325]],[[124.47,8.0371],[124.48,0.05458981],[124.5,294.08],[124.53,20.3547],[124.57,234.44322809]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293017159,[[124.46,7.619e-05],[124.41,28.9],[124.4,4.1352],[124.36,1.39812378],[124.34,23.36615325]],[[124.47,8.0371],[124.48,0.05458981],[124.5,294.08],[124.53,20.3547],[124.56,234.44322809]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293017360,[[124.46,7.619e-05],[124.4,4.1352],[124.39,28.9],[124.36,1.39812378],[124.34,23.36615325]],[[124.47,36.9371],[124.48,0.05458981],[124.5,265.18],[124.52,234.44322809],[124.53,20.3547]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293017556,[[124.46,7.619e-05],[124.39,28.9],[124.36,1.39812378]],[[124.47,41.1647],[124.48,0.05458981],[124.5,265.18],[124.52,234.44322809],[124.53,16.0665]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293017752,[[124.46,7.619e-05],[124.39,28.9],[124.37,2.1104],[124.36,1.39812378],[124.35,2.0837]],[[124.47,41.1647],[124.48,0.05458981],[124.5,265.18],[124.52,234.44322809],[124.53,16.0665]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293018062,[[124.46,7.619e-05],[124.37,31.0104],[124.36,8.0439],[124.35,2.0837],[124.31,156.33285403]],[[124.47,49.2047],[124.48,0.05458981],[124.5,265.18],[124.52,234.44322809],[124.53,16.0665]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293018856,[[124.46,7.619e-05],[124.37,31.0104],[124.36,8.0439],[124.35,2.0837],[124.3,352.79964518]],[[124.47,49.2047],[124.48,0.05458981],[124.5,265.18],[124.52,234.44322809],[124.53,16.0665]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293019062,[[124.46,7.619e-05],[124.37,31.0104],[124.36,8.0439],[124.35,2.0837],[124.34,1.3986295]],[[124.47,49.2047],[124.48,0.05458981],[124.5,265.18],[124.52,234.44322809],[124.53,16.0665]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293019662,[[124.46,7.619e-05],[124.37,31.0104],[124.36,8.0439],[124.35,2.0837],[124.34,1.3986295]],[[124.47,41.1647],[124.48,0.05458981],[124.5,265.18],[124.52,234.44322809],[124.53,16.0665]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293020062,[[124.46,7.619e-05],[124.37,31.0104],[124.35,10.1283],[124.34,1.3986295],[124.29,494.89978803]],[[124.47,49.2047],[124.48,0.05458981],[124.5,265.18],[124.52,234.44322809],[124.53,16.0665]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293020363,[[124.46,7.619e-05],[124.37,31.0104],[124.35,10.1283],[124.34,1.3986295],[124.31,23.03172118]],[[124.47,49.2047],[124.48,0.05458981],[124.5,265.18],[124.52,234.44322809],[124.53,16.0665]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293020959,[[124.46,7.619e-05],[124.35,2.0837],[124.34,1.3986295],[124.31,23.03172118],[124.28,260.17417221]],[[124.47,49.2047],[124.48,0.05458981],[124.5,265.18],[124.52,234.44322809],[124.53,16.0665]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293021162,[[124.35,2.0837],[124.32,2.0091],[124.28,260.17417221],[123.35,63.1177682],[123.33,5383.19721025]],[[124.36,8.0442],[124.46,16.0768],[124.47,41.1676],[124.48,0.05458981],[124.49,258.55322809]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293021364,[[124.33,28.88],[124.32,2.0091],[124.31,2.1255],[124.29,129.89978803],[124.28,260.17417221]],[[124.4,28.88],[124.46,234.44322809],[124.47,4.2276],[124.49,24.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293021660,[[124.33,28.88],[124.32,2.0091],[124.31,10.1726],[124.29,129.89978803],[124.28,260.17417221]],[[124.4,28.88],[124.42,265.08],[124.46,234.44322809],[124.47,4.2276],[124.49,24.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293021967,[[124.32,2.0091],[124.31,10.1726],[124.26,87.59964518],[124.25,129.89978803],[124.24,215.97809306]],[[124.4,28.88],[124.42,265.08],[124.45,16.0771],[124.46,234.44322809],[124.47,4.2276]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293022157,[[124.32,2.0091],[124.31,2.1255],[124.3,8.0478],[124.28,1.39927624],[124.26,87.59964518]],[[124.4,28.88],[124.42,265.08],[124.45,16.0771],[124.46,234.44322809],[124.47,4.2276]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293022363,[[124.35,0.05394111],[124.32,2.0091],[124.31,2.1255],[124.3,36.9278],[124.28,1.39927624]],[[124.37,0.05118598],[124.4,28.88],[124.41,4.2405],[124.42,265.08],[124.45,16.0771]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293023766,[[124.35,0.05394111],[124.32,2.0091],[124.31,2.1255],[124.3,36.9278],[124.28,1.39927624]],[[124.36,8.0442],[124.37,0.05118598],[124.4,28.88],[124.41,4.2405],[124.42,265.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293024261,[[124.35,0.05394111],[124.33,28.88],[124.32,2.0091],[124.31,2.1255],[124.28,1.39927624]],[[124.37,0.05118598],[124.4,28.88],[124.41,4.2405],[124.42,265.08],[124.58,32.1206]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293024464,[[124.35,0.05394111],[124.33,28.88],[124.32,2.0091],[124.31,2.1255],[124.28,1.39927624]],[[124.37,0.05118598],[124.42,293.96],[124.5,27.21431288],[124.51,33.080238],[124.58,32.1206]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293024768,[[124.36,28.88],[124.35,0.05394111],[124.32,2.0091],[124.31,2.1255],[124.28,1.39927624]],[[124.42,293.96],[124.48,4.1669],[124.5,27.21431288],[124.51,33.080238],[124.56,1.39899497]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293024969,[[124.36,28.88],[124.32,2.0091],[124.31,2.1255],[124.28,365.0],[124.24,630.08]],[[124.42,293.96],[124.48,4.1669],[124.5,261.65754097],[124.51,33.080238],[124.56,1.39899497]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293025170,[[124.36,28.88],[124.35,8.0446],[124.32,2.0091],[124.31,2.1255],[124.28,365.0]],[[124.4,8.0419],[124.42,293.96],[124.48,4.1669],[124.5,261.65754097],[124.51,33.080238]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293025363,[[124.36,28.88],[124.35,8.0446],[124.32,2.0091],[124.31,2.1255],[124.3,1.39885439]],[[124.4,8.0419],[124.42,293.96],[124.48,4.1669],[124.5,261.65754097],[124.51,33.080238]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293025763,[[124.37,0.05199208],[124.36,36.9242],[124.32,2.0091],[124.31,2.1255],[124.3,1.39885439]],[[124.39,0.05938933],[124.42,293.96],[124.48,4.1669],[124.5,261.65754097],[124.51,33.080238]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293025967,[[124.37,0.05199208],[124.36,28.88],[124.32,2.0091],[124.31,2.1255],[124.3,1.39885439]],[[124.42,265.08],[124.45,28.92],[124.48,4.1669],[124.5,261.65754097],[124.51,33.080238]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293026168,[[124.37,2.18539208],[124.36,28.88],[124.3,1.39885439],[123.37,63.1177682]],[[124.45,28.92],[124.48,269.3069],[124.5,261.65754097],[124.51,33.080238],[124.62,336.91726621]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293026367,[[124.37,2.1334],[124.36,28.88],[124.3,1.39885439],[124.24,761.46724136],[124.23,137.94778803]],[[124.43,8.0399],[124.45,28.92],[124.48,269.3069],[124.5,250.51372809],[124.54,44.22405088]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293026668,[[124.37,2.1334],[124.36,28.88],[124.32,265.14],[124.3,1.39885439],[124.29,81.96698908]],[[124.48,298.2469],[124.5,234.44322809],[124.54,44.22405088],[124.55,103.54338734],[124.56,130.74083186]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293026870,[[124.37,2.1334],[124.36,28.88],[124.32,630.14],[124.3,15.92412152],[124.29,432.44172195]],[[124.48,298.2469],[124.54,44.22405088],[124.55,337.98661543],[124.56,130.74083186],[124.61,28.10203243]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293027068,[[124.37,2.1334],[124.36,28.88],[124.33,14.52526713],[124.32,630.14],[124.3,1.39885439]],[[124.45,8.0388],[124.48,298.2469],[124.54,44.22405088],[124.55,337.98661543],[124.56,130.74083186]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293027263,[[124.41,0.05239039],[124.37,2.1334],[124.36,28.88],[124.33,14.52526713],[124.32,630.14]],[[124.44,0.05450377],[124.48,269.3069],[124.49,28.96],[124.54,44.22405088],[124.55,337.98661543]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293027466,[[124.41,29.01239039],[124.37,2.1334],[124.33,14.52526713],[124.32,630.14],[124.09,186.29001776]],[[124.43,8.0401],[124.44,0.05450377],[124.48,269.3069],[124.49,28.96],[124.54,44.22405088]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293027666,[[124.41,29.01239039],[124.37,2.1334],[124.33,37.57843651],[124.32,630.14],[124.29,389.11]],[[124.43,8.0401],[124.44,0.05450377],[124.48,269.3069],[124.49,28.96],[124.54,44.22405088]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293028367,[[124.41,29.01239039],[124.37,2.1334],[124.33,38.9768974],[124.32,630.14],[124.29,389.11]],[[124.43,8.0401],[124.44,0.05450377],[124.48,269.3069],[124.49,28.96],[124.54,44.22405088]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293028670,[[124.41,29.01239039],[124.4,8.0415],[124.37,2.1334],[124.33,38.9768974],[124.32,630.14]],[[124.44,8.09380377],[124.48,269.3069],[124.49,28.96],[124.54,44.22405088]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293028870,[[124.41,29.01239039],[124.37,2.1334],[124.33,38.9768974],[124.32,630.14],[124.3,113.87883418]],[[124.44,0.05450377],[124.48,265.14],[124.49,28.96],[124.55,250.50732809],[124.58,56.2306]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293029072,[[124.41,37.05319039],[124.37,2.1334],[124.33,38.9768974],[124.32,630.14],[124.3,113.87883418]],[[124.44,0.05450377],[124.45,8.0388],[124.48,265.14],[124.49,28.96],[124.53,2.4528]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293029268,[[124.41,37.05319039],[124.37,2.1334],[124.33,38.9768974],[124.32,630.14],[124.3,113.87883418]],[[124.44,0.05450377],[124.48,265.14],[124.49,28.96],[124.53,2.4528]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293030465,[[124.41,37.05319039],[124.37,2.1334],[124.33,38.9768974],[124.32,630.14],[124.31,8.048]],[[124.44,0.05450377],[124.45,8.0386],[124.48,265.14],[124.49,28.96],[124.53,2.4528]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293031071,[[124.41,37.05319039],[124.37,2.1334],[124.33,37.57843651],[124.32,630.14],[124.31,8.048]],[[124.44,0.05450377],[124.45,8.0386],[124.48,265.14],[124.49,28.96],[124.53,2.4528]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293031265,[[124.41,29.01239039],[124.38,2.5794],[124.37,2.1334],[124.33,57.8362267],[124.32,654.25]],[[124.44,0.05450377],[124.46,8.0379],[124.48,265.14],[124.51,28.9],[124.53,2.4528]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293031467,[[124.41,29.01239039],[124.38,2.5794],[124.37,2.1334],[124.33,57.8362267],[124.32,654.25]],[[124.44,0.05450377],[124.48,265.14],[124.51,28.9],[124.53,2.4528],[125.55,670.58187472]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293031871,[[124.43,8.0397],[124.41,29.01239039],[124.38,2.5794],[124.37,2.1334],[124.33,57.8362267]],[[124.44,0.05450377],[124.47,8.0374],[124.48,265.14],[124.51,28.9],[124.53,2.4528]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293032067,[[124.43,8.0397],[124.41,29.01239039],[124.38,2.5794],[124.37,2.1334],[124.33,57.8362267]],[[124.44,0.05450377],[124.48,265.14],[124.53,2.4528]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293032267,[[124.41,29.01239039],[124.38,2.5794],[124.37,2.1334],[124.33,57.8362267],[123.41,78.89721025]],[[124.44,0.05450377],[124.48,265.14],[124.51,28.9],[124.53,2.4528]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293032471,[[124.42,8.0401],[124.41,29.01239039],[124.38,2.5794],[124.37,2.1334],[124.33,57.8362267]],[[124.44,0.05450377],[124.48,265.14],[124.51,28.9],[124.53,2.4528],[124.62,446.17942657]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293032673,[[124.41,29.01239039],[124.38,2.5794],[124.37,2.1334],[124.33,37.57843651]],[[124.44,0.05450377],[124.48,265.14],[124.51,28.9],[124.53,2.4528],[124.62,446.17942657]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293032874,[[124.41,29.01239039],[124.39,8.0416],[124.38,2.5794],[124.37,2.1334],[124.33,37.57843651]],[[124.43,8.04],[124.44,0.05450377],[124.48,294.04],[124.53,2.4528],[124.62,446.17942657]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293033172,[[124.41,29.01239039],[124.38,2.5794],[124.37,2.1334],[124.33,37.57843651],[122.49,118.34581538]],[[124.43,8.04],[124.44,0.05450377],[124.48,294.04],[124.53,2.4528],[124.62,446.17942657]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293033373,[[124.41,29.01239039],[124.38,2.5794],[124.37,2.1334],[124.34,1.39846089],[124.33,37.57843651]],[[124.43,8.04],[124.44,0.05450377],[124.48,294.04],[124.53,2.4528],[124.62,446.17942657]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293033872,[[124.41,29.01239039],[124.4,8.0416],[124.38,2.5794],[124.37,2.1334],[124.34,1.39846089]],[[124.43,8.04],[124.44,0.05450377],[124.48,294.04],[124.53,2.4528],[124.61,44.22405088]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293036072,[[124.41,0.05239039],[124.4,8.0416],[124.38,2.5794],[124.37,2.1334],[124.34,1.39846089]],[[124.43,8.04],[124.44,0.05450377],[124.48,294.04],[124.53,2.4528],[124.61,44.22405088]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293036272,[[124.41,28.91239039],[124.4,8.0416],[124.38,2.5794],[124.37,2.1334],[124.34,1.39846089]],[[124.43,8.04],[124.44,0.05450377],[124.48,294.04],[124.53,2.4528],[124.58,100.45465088]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293036871,[[124.41,28.91239039],[124.38,2.5794],[124.37,2.1334],[124.34,1.39846089],[124.33,57.85081078]],[[124.44,0.05450377],[124.48,294.04],[124.53,2.4528],[124.58,100.45465088],[127.15,5.90511708]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293037274,[[124.41,28.91239039],[124.38,2.5794],[124.37,2.1334],[124.34,1.39846089],[124.33,57.85081078]],[[124.44,0.05450377],[124.48,265.14],[124.5,28.84],[124.53,2.4528],[124.58,100.45465088]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293037674,[[124.41,28.91239039],[124.38,2.5794],[124.37,2.1334],[124.34,1.39846089],[124.33,81.96081078]],[[124.44,0.05450377],[124.48,265.14],[124.5,28.84],[124.53,2.4528],[124.58,100.45465088]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293037870,[[124.41,28.91239039],[124.38,2.5794],[124.37,2.1334],[124.34,1.39846089],[124.33,90.00881078]],[[124.44,0.05450377],[124.48,265.14],[124.53,2.4528],[124.58,68.33405088],[125.57,114.60663057]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293038169,[[124.42,2.5401],[124.41,28.91239039],[124.38,2.5794],[124.34,41.59876089],[124.33,65.89881078]],[[124.48,8.0369],[124.51,28.84],[124.53,2.4528],[124.54,267.2355],[124.58,68.33405088]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293038481,[[124.42,2.5401],[124.41,28.86],[124.38,2.5794],[124.34,406.59876089],[124.33,65.89881078]],[[124.48,8.0369],[124.53,2.4528],[124.54,267.2355],[124.58,68.33405088]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293038776,[[124.42,2.5401],[124.41,28.86],[124.38,2.5794],[124.35,61.68843651],[124.34,382.48876089]],[[124.48,8.0369],[124.51,28.84],[124.53,2.4528],[124.54,267.2355],[124.58,68.33405088]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293038977,[[124.42,2.5401],[124.41,28.86],[124.38,2.5794],[124.35,81.959539],[124.34,382.48876089]],[[124.48,8.0369],[124.51,28.84],[124.53,2.4528],[124.54,267.2355],[124.58,68.33405088]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293039273,[[124.44,0.05770803],[124.42,2.5401],[124.41,28.86],[124.38,2.5794],[124.35,61.68843651]],[[124.47,8.0371],[124.51,28.84],[124.53,2.4528],[124.54,267.2355],[124.58,68.33405088]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293039474,[[124.44,28.89770803],[124.42,2.5401],[124.38,2.5794],[124.35,81.96020827],[123.11,2.91720681]],[[124.47,8.0371],[124.51,28.84],[124.53,2.4528],[124.54,267.2355],[124.58,68.33405088]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293039979,[[124.44,36.93630803],[124.42,2.5401],[124.38,2.5794],[124.35,81.96020827],[124.34,381.0903]],[[124.48,8.0367],[124.51,28.84],[124.53,2.4528],[124.54,267.2355],[124.58,68.33405088]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293040177,[[124.44,36.93630803],[124.42,2.5401],[124.38,2.5794],[124.35,81.96020827],[124.34,381.0903]],[[124.48,8.0367],[124.51,28.84],[124.53,2.4528],[124.54,267.2355],[124.58,24.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293040370,[[124.44,36.93630803],[124.42,2.5401],[124.38,2.5794],[124.36,1.3980957],[124.35,81.96020827]],[[124.51,28.84],[124.53,2.4528],[124.54,267.2355],[124.58,24.11],[124.63,1723.43892756]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293040966,[[124.44,36.93630803],[124.42,2.5401],[124.38,2.5794],[124.36,1.3980957],[124.35,81.96020827]],[[124.48,8.0367],[124.51,28.84],[124.53,2.4528],[124.54,267.2355],[124.58,24.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293041480,[[124.44,28.89770803],[124.43,8.0394],[124.42,2.5401],[124.38,2.5794],[124.36,1.3980957]],[[124.51,28.84],[124.53,2.4528],[124.54,267.2355],[124.58,24.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293041775,[[124.44,28.89770803],[124.43,8.0394],[124.42,2.5401],[124.38,2.5794],[124.36,1.3980957]],[[124.51,28.84],[124.53,2.4528],[124.54,267.2355],[124.58,24.11],[125.57,114.60663057]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293042171,[[124.44,28.89770803],[124.43,8.0394],[124.42,2.5401],[124.38,2.5794],[124.36,1.3980957]],[[124.47,8.0375],[124.51,28.84],[124.53,2.4528],[124.54,267.2355],[124.58,24.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293042372,[[124.44,28.89770803],[124.42,2.5401],[124.38,2.5794],[124.36,1.3980957],[124.35,81.96003424]],[[124.51,28.84],[124.53,2.4528],[124.54,267.2355],[124.58,24.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293042872,[[124.44,28.89770803],[124.42,2.5401],[124.38,2.5794],[124.36,1.3980957],[124.35,99.4749452]],[[124.51,28.84],[124.53,2.4528],[124.54,267.2355],[124.58,24.11],[124.61,44.22405088]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293043073,[[124.44,36.93640803],[124.42,2.5401],[124.38,2.5794],[124.35,99.4749452]],[[124.53,2.4528],[124.54,267.2355],[124.58,24.11],[124.61,44.22405088],[124.63,1722.04083186]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293043370,[[124.47,0.06094313],[124.44,36.8787],[124.42,2.5401],[124.38,2.5794],[124.37,1.39798337]],[[124.48,8.0368],[124.52,28.82],[124.53,2.4528],[124.54,267.2355],[124.58,24.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293043575,[[124.47,0.06094313],[124.44,28.84],[124.43,8.0391],[124.42,2.5401],[124.38,2.5794]],[[124.48,8.0368],[124.52,28.82],[124.53,2.4528],[124.54,267.2355],[124.58,24.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293043876,[[124.47,0.06094313],[124.42,28.82],[124.38,2.5794],[124.35,55.09334747],[124.33,188.33015447]],[[124.48,8.0368],[124.49,28.82],[124.53,2.4528],[124.54,267.2355],[124.58,24.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293044069,[[124.47,0.06094313],[124.42,28.82],[124.39,2.5082],[124.38,2.5794],[124.35,55.09334747]],[[124.48,8.0368],[124.49,28.82],[124.53,2.4528],[124.54,267.2355],[124.58,24.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293044274,[[124.47,0.06094313],[124.41,36.8806],[124.39,2.5082],[124.38,2.5794],[124.35,55.09334747]],[[124.48,8.0368],[124.49,28.82],[124.53,2.4528],[124.54,267.2355],[124.58,24.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293044675,[[124.41,28.84],[124.39,2.5082],[124.38,2.5794],[124.35,55.09334747],[124.33,164.22015447]],[[124.44,8.0396],[124.49,28.82],[124.53,2.4528],[124.54,267.2355],[124.58,24.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293044980,[[124.41,28.84],[124.4,8.0413],[124.39,2.5082],[124.38,2.5794],[124.35,55.09334747]],[[124.48,2.5662],[124.49,28.82],[124.54,265.08],[124.58,24.11],[124.61,59.60733485]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293045678,[[124.4,8.0413],[124.39,2.5082],[124.38,2.5794],[124.35,55.09334747],[124.25,32.2041]],[[124.48,2.5662],[124.49,28.82],[124.54,265.08],[124.58,24.11],[124.61,67.53243155]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293045879,[[124.43,0.05603189],[124.41,28.82],[124.4,8.0413],[124.39,2.5082],[124.38,2.5794]],[[124.46,0.05463957],[124.48,2.5662],[124.49,28.82],[124.54,265.08],[124.58,24.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293049180,[[124.43,0.05603189],[124.41,28.82],[124.4,8.0413],[124.39,2.5082],[124.38,2.5794]],[[124.46,0.05463957],[124.48,2.5662],[124.49,28.82],[124.54,265.08],[124.58,35.25381288]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293050080,[[124.43,0.05603189],[124.41,28.82],[124.4,8.0413],[124.39,2.5082],[124.38,2.5794]],[[124.46,0.05463957],[124.48,5.0931],[124.49,28.82],[124.54,265.08],[124.58,35.25381288]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293050380,[[124.43,0.05603189],[124.41,36.8609],[124.39,2.5082],[124.38,2.5794],[124.18,1630.4973]],[[124.46,0.05463957],[124.48,5.0931],[124.49,28.82],[124.54,265.08],[124.58,35.25381288]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293050575,[[124.43,0.05603189],[124.41,8.0409],[124.39,2.5082],[124.38,2.5794],[124.25,64.4082]],[[124.46,0.05463957],[124.48,5.0931],[124.49,28.82],[124.54,265.08],[124.58,35.25381288]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293050881,[[124.43,0.05603189],[124.41,36.8209],[124.39,2.5082],[124.38,2.5794],[124.25,64.4082]],[[124.46,0.05463957],[124.48,5.0931],[124.49,28.82],[124.54,265.08],[124.58,35.25381288]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293051379,[[124.43,0.05603189],[124.41,28.78],[124.4,8.0413],[124.39,2.5082],[124.38,2.5794]],[[124.44,8.039],[124.46,0.05463957],[124.48,5.0931],[124.49,28.82],[124.54,265.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293053381,[[124.43,0.05603189],[124.4,8.0413],[124.39,2.5082],[124.38,2.5794],[124.35,23.05316938]],[[124.44,8.039],[124.46,0.05463957],[124.48,5.0931],[124.49,28.82],[124.54,265.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293053678,[[124.43,0.05603189],[124.4,36.7813],[124.39,2.5082],[124.38,2.5794]],[[124.44,8.039],[124.46,0.05463957],[124.48,5.0931],[124.49,28.82],[124.54,265.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293053880,[[124.43,0.05603189],[124.4,36.7813],[124.39,2.5082],[124.38,2.5794],[124.09,168.05091765]],[[124.44,8.039],[124.46,0.05463957],[124.48,5.0931],[124.49,28.82],[124.54,265.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293054077,[[124.43,0.05603189],[124.4,36.7813],[124.39,2.5082],[124.38,2.5794],[124.25,64.4082]],[[124.44,8.039],[124.46,0.05463957],[124.48,5.0931],[124.49,28.82],[124.54,265.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293054480,[[124.43,0.05603189],[124.4,36.7813],[124.39,2.5082],[124.38,2.5794],[124.3,35.01681436]],[[124.44,8.039],[124.46,0.05463957],[124.48,5.0931],[124.49,28.82],[124.54,265.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293055078,[[124.43,0.05603189],[124.4,36.7813],[124.39,2.5082],[124.38,2.5794],[124.3,35.01681436]],[[124.44,8.039],[124.46,0.05463957],[124.48,5.0931],[124.49,28.82],[124.5,265.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293056981,[[124.43,0.05603189],[124.4,28.74],[124.39,10.5502],[124.38,2.5794],[124.34,365.0]],[[124.44,8.039],[124.46,0.05463957],[124.48,5.0931],[124.49,28.82],[124.5,265.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293058485,[[124.36,1.39851709],[124.34,365.0],[124.31,8.048]],[[124.4,8.0419],[124.46,28.77463957],[124.48,5.0931],[124.49,16.0725],[124.5,265.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293058682,[[124.33,5.0319],[124.31,8.048],[124.24,635.68371535]],[[124.43,28.72],[124.48,5.0931],[124.49,16.0725],[124.5,265.04],[124.53,234.44322809]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293058883,[[124.35,8.0444],[124.34,28.72],[124.33,5.0319],[124.31,8.048],[124.24,635.68371535]],[[124.43,28.72],[124.48,5.0931],[124.5,265.04],[124.53,234.44322809],[124.61,55.01864007]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293059083,[[124.35,8.0444],[124.34,28.72],[124.33,5.0319],[124.3,8.048],[124.26,346.55436588]],[[124.43,28.72],[124.47,16.0746],[124.48,5.0931],[124.5,289.15],[124.53,234.44322809]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293059284,[[124.34,28.72],[124.33,5.0319],[124.3,8.048],[124.26,346.55436588],[120.98,157.87433178]],[[124.43,28.72],[124.47,16.0746],[124.48,5.0931],[124.5,289.15],[124.53,234.44322809]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293059482,[[124.34,28.72],[124.33,5.0319],[124.32,266.53891062],[124.3,31.17942506],[124.26,370.66436588]],[[124.43,28.72],[124.47,16.0746],[124.48,5.0931],[124.5,289.15],[124.53,234.44322809]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293059674,[[124.37,0.05817484],[124.35,8.0447],[124.34,28.72],[124.33,5.0319],[124.32,266.53891062]],[[124.38,8.0429],[124.4,0.05663039],[124.43,28.72],[124.47,16.0746],[124.48,5.0931]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293059875,[[124.37,0.05817484],[124.34,28.72],[124.33,5.0319],[124.32,266.53891062],[124.3,8.048]],[[124.38,8.0429],[124.4,0.05663039],[124.43,28.72],[124.47,16.0746],[124.48,5.0931]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293060384,[[124.37,0.05817484],[124.35,8.0448],[124.34,28.72],[124.33,5.0319],[124.32,266.53891062]],[[124.38,8.0429],[124.4,0.05663039],[124.43,28.72],[124.47,16.0746],[124.48,5.0931]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293060778,[[124.37,0.05817484],[124.35,8.0448],[124.33,5.0319],[124.32,266.53891062],[124.26,40.2112]],[[124.38,8.0429],[124.4,0.05663039],[124.43,28.72],[124.47,16.0746],[124.48,5.0931]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293060979,[[124.37,0.05817484],[124.33,5.0319],[124.32,265.14],[124.26,16.1012],[124.25,138.11879479]],[[124.38,8.0429],[124.4,0.05663039],[124.43,28.72],[124.47,16.0746],[124.48,5.0931]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293061178,[[124.37,0.05817484],[124.35,28.7],[124.33,5.0319],[124.32,265.14],[124.26,16.1012]],[[124.38,8.0429],[124.4,0.05663039],[124.42,4.8517],[124.43,28.72],[124.47,16.0746]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293061379,[[124.37,0.05817484],[124.33,33.7319],[124.31,1.39910747],[124.26,281.1812],[123.07,63.1177682]],[[124.38,8.0429],[124.4,0.05663039],[124.42,4.8517],[124.43,28.72],[124.47,16.0746]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293061879,[[124.37,0.05817484],[124.33,33.7319],[124.26,265.08],[124.25,114.00879479],[124.21,286.79091535]],[[124.38,8.0429],[124.4,28.77663039],[124.42,4.8517],[124.47,40.1846],[124.49,234.44322809]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293062179,[[124.37,0.05817484],[124.33,33.7319],[124.26,265.08],[124.25,114.00879479],[124.23,240.08809306]],[[124.38,8.0429],[124.4,28.77663039],[124.42,4.8517],[124.47,40.1846],[124.49,234.44322809]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293062380,[[124.37,0.05817484],[124.33,33.7319],[124.32,8.0464],[124.26,265.08],[124.25,114.00879479]],[[124.38,8.0429],[124.4,28.77663039],[124.42,4.8517],[124.47,40.1846],[124.49,234.44322809]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293063086,[[124.37,0.05817484],[124.33,33.7319],[124.26,265.08],[124.25,114.00879479],[120.94,157.87433178]],[[124.38,8.0429],[124.4,28.77663039],[124.42,4.8517],[124.47,16.0746],[124.48,24.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293063386,[[124.26,265.08],[124.25,114.00879479],[124.23,215.97809306],[124.18,1921.08425136],[124.07,161.2525]],[[124.34,8.046],[124.4,28.77663039],[124.42,269.9317],[124.47,40.1846],[125.9,58.40686428]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293063582,[[124.3,8.0477],[124.27,4.9875],[124.26,265.08],[124.25,114.00879479],[124.23,215.97809306]],[[124.4,28.72],[124.42,269.9317],[124.43,16.0801],[124.46,234.44322809],[124.47,24.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293063783,[[124.3,36.7677],[124.27,4.9875],[124.26,279.66238303],[124.25,114.00879479],[124.23,215.97809306]],[[124.4,28.72],[124.42,269.9317],[124.43,16.0801],[124.46,234.44322809],[124.47,24.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293063982,[[124.3,36.7677],[124.27,4.9875],[124.26,279.66238303],[124.23,215.97809306]],[[124.4,28.72],[124.42,269.9317],[124.43,16.0801],[124.46,234.44322809],[124.47,24.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293063983,[[124.3,36.7677],[124.27,4.9875],[124.26,265.08],[124.24,365.0],[124.23,87.59964518]],[[124.4,28.72],[124.42,269.9317],[124.43,16.0801],[124.46,234.44322809],[124.47,24.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293064182,[[124.3,28.72],[124.29,8.0485],[124.27,6.38691691],[124.26,288.21159004],[124.25,14.58393214]],[[124.4,28.72],[124.42,269.9317],[124.43,16.0801],[124.46,234.44322809],[124.47,24.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293064480,[[124.29,28.72],[124.27,4.9875],[124.26,265.08],[124.25,23.13159004],[124.21,146.00698803]],[[124.4,28.72],[124.42,269.9317],[124.43,16.0801],[124.45,234.44322809],[124.47,24.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293064686,[[124.34,0.05955894],[124.29,28.72],[124.27,4.9875],[124.26,265.08],[124.25,23.13159004]],[[124.36,0.06081943],[124.4,28.72],[124.42,269.9317],[124.43,16.0801],[124.45,234.44322809]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293064988,[[124.34,0.05955894],[124.29,28.72],[124.28,8.049],[124.27,4.9875],[124.26,265.08]],[[124.35,8.0448],[124.36,28.78081943],[124.42,504.37492809],[124.43,16.0801]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293065287,[[124.28,8.049],[124.27,4.9875],[124.26,265.08],[123.71,46.25402709],[123.34,78.99620953]],[[124.32,8.0472],[124.36,28.78081943],[124.42,504.37492809],[124.43,16.0801],[125.41,5365.33885104]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293065480,[[124.28,28.72],[124.27,4.9875],[124.26,265.08],[123.71,46.25402709],[123.34,78.99620953]],[[124.38,28.74],[124.42,502.00012809],[124.43,16.0801],[124.48,1.39955761],[124.59,40.1479]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293065680,[[124.28,28.72],[124.27,6.38702947],[124.26,265.08],[123.71,46.25402709],[123.34,78.99620953]],[[124.38,28.74],[124.42,502.00012809],[124.43,16.0801],[124.59,40.1479]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293065882,[[124.3,8.0476],[124.28,28.72],[124.27,6.38702947],[124.26,265.08],[124.19,8.048]],[[124.42,236.92012809],[124.43,16.0801],[124.59,40.1479],[125.41,5301.34],[125.42,63.99885104]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293066082,[[124.3,8.0476],[124.28,28.72],[124.27,6.38702947],[124.26,265.08],[124.19,8.048]],[[124.41,28.74],[124.42,502.06012809],[124.43,16.0801],[124.54,7.93162065],[124.57,14.00528188]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293066284,[[124.3,8.0476],[124.28,28.72],[124.27,6.38702947],[124.26,265.08],[124.19,8.048]],[[124.35,8.0452],[124.41,28.74],[124.42,502.06012809],[124.43,16.0801],[124.54,21.93690253]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293066481,[[124.34,0.0590332],[124.3,8.0476],[124.28,28.72],[124.27,6.38702947],[124.26,265.08]],[[124.35,8.0452],[124.37,0.05322044],[124.38,28.74],[124.42,502.06012809],[124.43,16.0801]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293066681,[[124.3,8.0476],[124.28,28.72],[124.27,6.38702947],[124.26,265.08]],[[124.35,8.0452],[124.38,28.74],[124.42,502.06012809],[124.43,16.0801],[124.54,7.93162065]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293066882,[[124.33,0.05299706],[124.3,8.0476],[124.28,28.72],[124.27,6.38702947],[124.26,265.08]],[[124.35,8.0452],[124.36,0.06097625],[124.38,28.74],[124.42,502.06012809],[124.43,16.0801]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293067091,[[124.33,0.05299706],[124.3,8.0476],[124.28,28.72],[124.27,4.9875],[124.26,265.08]],[[124.34,8.0455],[124.36,0.06097625],[124.38,28.74],[124.42,502.06012809],[124.43,16.0801]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293067387,[[124.33,0.05299706],[124.3,8.0476],[124.28,28.72],[124.27,6.38705761],[124.26,265.08]],[[124.34,8.0455],[124.36,0.06097625],[124.38,28.74],[124.42,502.06012809],[124.43,16.0801]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293067687,[[124.33,0.05299706],[124.3,8.0476],[124.28,28.72],[124.27,6.38705761],[124.26,265.08]],[[124.35,8.0451],[124.36,0.06097625],[124.38,28.74],[124.42,502.06012809],[124.43,16.0801]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293067987,[[124.33,0.05299706],[124.3,8.0476],[124.28,28.72],[124.27,6.38705761],[124.26,265.08]],[[124.36,0.06097625],[124.38,28.74],[124.42,502.06012809],[124.43,16.0801]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293068189,[[124.33,0.05299706],[124.3,8.0476],[124.28,28.72],[124.27,6.38705761],[124.26,265.08]],[[124.36,0.06097625],[124.38,28.74],[124.42,502.06012809],[124.43,16.0801],[124.62,346.50013455]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293068584,[[124.33,0.05299706],[124.3,8.0476],[124.28,28.72],[124.27,6.38705761],[124.26,265.08]],[[124.35,8.0448],[124.36,0.06097625],[124.38,28.74],[124.41,2.4223],[124.42,502.06012809]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293068982,[[124.33,0.05299706],[124.3,8.0476],[124.28,28.72],[124.27,6.38705761],[124.26,265.08]],[[124.36,0.06097625],[124.38,28.74],[124.41,2.4223],[124.42,502.06012809]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293069477,[[124.33,0.05299706],[124.3,8.0476],[124.28,28.72],[124.27,6.38705761],[124.26,265.08]],[[124.34,8.0455],[124.36,0.06097625],[124.38,28.74],[124.41,2.4223],[124.42,502.06012809]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293069881,[[124.33,0.05299706],[124.3,8.0476],[124.28,28.72],[124.27,4.9875],[124.26,265.08]],[[124.34,8.0455],[124.36,0.06097625],[124.38,28.74],[124.41,2.4223],[124.42,502.06012809]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293070487,[[124.33,0.05299706],[124.3,8.0476],[124.28,28.72],[124.27,6.38708575],[124.26,265.08]],[[124.34,8.0455],[124.36,0.06097625],[124.38,28.74],[124.41,2.4223],[124.42,502.06012809]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293071279,[[124.33,0.05299706],[124.3,8.0476],[124.28,28.72],[124.27,6.38708575],[124.26,265.08]],[[124.34,8.0455],[124.36,0.06097625],[124.37,2.3459],[124.38,28.74],[124.41,2.4223]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293071886,[[124.33,0.05299706],[124.31,28.7],[124.27,6.38708575],[124.26,265.08],[124.21,24.1552]],[[124.36,0.06097625],[124.41,2.4223],[124.48,40.1838],[124.49,11.14381288],[124.5,33.080238]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293072092,[[124.33,0.05299706],[124.31,28.7],[124.27,6.38708575],[124.26,265.08],[124.25,37.67145754]],[[124.36,0.06097625],[124.4,28.7],[124.41,4.7682],[124.48,40.1838],[124.49,11.14381288]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293072289,[[124.34,28.72],[124.33,0.05299706],[124.27,6.38708575],[124.26,265.08],[124.25,37.67145754]],[[124.36,0.06097625],[124.4,28.7],[124.41,4.7682],[124.48,40.1838],[124.49,11.14381288]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293072486,[[124.34,28.72],[124.33,0.05299706],[124.27,6.38708575],[124.26,265.08],[124.25,37.67145754]],[[124.36,0.06097625],[124.4,28.7],[124.41,4.7682],[124.42,265.14],[124.47,234.44322809]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293072892,[[124.34,36.7653],[124.33,0.05299706],[124.27,6.38708575],[124.26,265.08],[124.25,37.67145754]],[[124.36,0.06097625],[124.37,8.0437],[124.4,28.7],[124.41,4.7682],[124.42,265.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293073090,[[124.34,28.72],[124.33,0.05299706],[124.27,4.9875],[124.26,265.08],[124.25,37.67145754]],[[124.36,0.06097625],[124.41,33.5082],[124.42,265.14],[124.53,217.90138643]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293073288,[[124.35,8.0448],[124.34,28.72],[124.33,0.05299706],[124.27,4.9875],[124.26,265.08]],[[124.36,0.06097625],[124.39,8.0427],[124.41,33.4882],[124.42,265.14],[124.53,217.90138643]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293073479,[[124.35,8.0448],[124.34,28.72],[124.33,0.05299706],[124.28,1.39921998],[124.27,4.9875]],[[124.36,0.06097625],[124.41,4.7682],[124.42,265.14],[124.48,16.0738],[124.49,35.25381288]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293073686,[[124.34,28.72],[124.33,0.05299706],[124.28,1.39921998],[124.27,4.9875],[124.25,74.05722773]],[[124.41,4.7682],[124.42,293.86],[124.48,16.0738],[124.49,35.25381288],[125.41,5365.33885104]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293073988,[[124.34,28.72],[124.28,1.39921998],[124.27,4.9875],[124.26,279.6198675],[124.25,59.51736023]],[[124.41,4.7682],[124.42,293.86],[124.48,16.0738],[124.49,35.25381288],[125.41,5365.33885104]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293074188,[[124.36,8.0438],[124.34,28.72],[124.28,1.39921998],[124.27,4.9875],[124.26,303.7298675]],[[124.39,8.0424],[124.41,4.7682],[124.42,293.86],[124.48,16.0738],[124.49,11.14381288]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293074392,[[124.36,8.0438],[124.34,28.72],[124.28,1.39921998],[124.27,4.9875],[124.26,324.01353769]],[[124.41,4.7682],[124.42,293.86],[124.48,16.0738],[124.52,44.22405088],[124.53,87.47928734]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293074690,[[124.34,28.72],[124.28,1.39921998],[124.27,4.9875],[124.26,324.01353769]],[[124.41,4.7682],[124.42,293.86],[124.48,16.0738],[124.52,44.22405088],[124.53,87.47928734]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293074691,[[124.34,28.72],[124.32,8.0465],[124.28,1.39921998],[124.27,4.9875],[124.26,299.90353769]],[[124.36,8.0447],[124.41,4.7682],[124.42,293.86],[124.48,16.0738],[124.5,24.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293074887,[[124.34,28.72],[124.28,1.39921998],[124.27,28.11909004],[124.26,279.6198675],[124.25,16.1021]],[[124.36,8.0447],[124.41,4.7682],[124.42,293.86],[124.48,16.0738],[124.5,24.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293075194,[[124.34,28.78042719],[124.28,1.39921998],[124.27,4.9875],[124.26,265.08],[124.25,74.05497979]],[[124.36,0.05666645],[124.41,4.7682],[124.42,293.86],[124.48,16.0738],[124.5,24.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293075391,[[124.34,28.78042719],[124.28,1.39921998],[124.27,4.9875],[124.26,279.6198675],[124.25,59.51511229]],[[124.36,0.05666645],[124.41,4.7682],[124.42,293.86],[124.48,16.0738],[124.5,24.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293075593,[[124.34,28.78042719],[124.28,1.39921998],[124.27,4.9875],[124.26,279.6198675],[124.25,39.23369004]],[[124.36,0.05666645],[124.41,4.7682],[124.42,293.86],[124.48,16.0738],[124.5,24.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293075789,[[124.34,28.78042719],[124.28,1.39921998],[124.27,4.9875],[124.26,265.08],[124.25,53.77355754]],[[124.36,0.05666645],[124.41,4.7682],[124.42,293.86],[124.48,16.0738],[124.5,24.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293075994,[[124.34,36.82572719],[124.27,4.9875],[124.26,265.08],[124.25,74.05271001],[123.39,78.89721025]],[[124.36,0.05666645],[124.38,8.0432],[124.41,4.7682],[124.42,293.86],[124.48,16.0738]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293076187,[[124.34,36.82572719],[124.27,4.9875],[124.26,279.6198675],[124.25,39.23369004],[123.39,78.89721025]],[[124.36,0.05666645],[124.38,8.0432],[124.41,4.7682],[124.42,293.86],[124.48,16.0738]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293076388,[[124.34,36.82572719],[124.29,1.39910747],[124.27,4.9875],[124.26,265.08],[124.25,53.77355754]],[[124.36,0.05666645],[124.38,8.0432],[124.41,4.7682],[124.42,293.86],[124.48,16.0738]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293077395,[[124.35,8.0448],[124.34,28.78042719],[124.29,1.39910747],[124.27,4.9875],[124.26,265.08]],[[124.36,0.05666645],[124.39,8.0426],[124.41,4.7682],[124.42,293.86],[124.48,16.0738]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293079095,[[124.35,8.0448],[124.34,28.78042719],[124.27,4.9875],[124.26,265.08],[124.25,74.05054073]],[[124.36,0.05666645],[124.4,8.0419],[124.41,4.7682],[124.42,293.86],[124.48,16.0738]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293079393,[[124.35,8.0448],[124.34,28.78042719],[124.27,4.9875],[124.26,299.89685069],[124.25,39.23369004]],[[124.36,0.05666645],[124.4,8.0419],[124.41,4.7682],[124.42,293.86],[124.48,16.0738]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293079594,[[124.35,8.0448],[124.34,28.78042719],[124.3,1.39905122],[124.27,4.9875],[124.26,299.89685069]],[[124.36,0.05666645],[124.4,8.0419],[124.41,4.7682],[124.42,293.86],[124.48,16.0738]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293079894,[[124.38,8.0428],[124.34,28.78042719],[124.3,1.39905122],[124.29,16.0974],[124.27,29.0975]],[[124.42,265.14],[124.48,16.0738],[124.52,35.25381288],[124.54,130.74083186],[124.65,80.2597]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293080093,[[124.38,8.0428],[124.37,28.74],[124.35,4.9421],[124.3,366.39905122],[124.29,16.0974]],[[124.44,28.74],[124.46,4.9032],[124.48,16.0738],[124.52,35.25381288],[124.54,130.74083186]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293080094,[[124.38,8.0428],[124.37,28.74],[124.35,4.9421],[124.3,366.39905122],[124.29,16.0974]],[[124.44,28.74],[124.46,4.9032],[124.48,281.2738],[124.51,234.44322809],[124.52,35.25381288]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293080293,[[124.38,8.0428],[124.37,28.74],[124.35,4.9421],[124.3,366.39905122],[124.29,16.0974]],[[124.42,8.0408],[124.44,28.76],[124.46,4.9032],[124.48,281.2738],[124.51,234.44322809]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293080485,[[124.38,8.0428],[124.37,28.74],[124.35,4.9421],[124.31,23.13159004],[124.3,366.39905122]],[[124.42,8.0408],[124.44,28.76],[124.46,4.9032],[124.48,281.2738],[124.51,234.44322809]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293080892,[[124.39,0.05314657],[124.38,8.0428],[124.37,28.74],[124.35,4.9421],[124.31,23.13159004]],[[124.41,0.05596897],[124.42,8.0408],[124.44,28.76],[124.46,4.9032],[124.48,281.2738]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293081485,[[124.39,0.05314657],[124.38,8.0428],[124.37,28.74],[124.35,4.9421],[124.31,37.6458237]],[[124.41,0.05596897],[124.42,8.0408],[124.44,28.76],[124.46,4.9032],[124.48,281.2738]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293081687,[[124.39,0.05314657],[124.37,28.74],[124.35,4.9421],[124.31,37.6458237],[124.23,111.75574518]],[[124.41,0.05596897],[124.43,8.0399],[124.46,4.9032],[124.48,265.2],[124.52,51.32151288]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293081891,[[124.4,28.74],[124.39,0.05314657],[124.35,4.9421],[124.31,61.7558237],[124.3,365.0]],[[124.41,0.05596897],[124.46,4.9032],[124.48,265.2],[124.52,27.21151288],[125.45,726.46369761]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293082098,[[124.4,28.74],[124.39,0.05314657],[124.35,4.9421],[124.31,82.01615458],[124.3,373.048]],[[124.41,0.05596897],[124.46,4.9032],[124.47,28.74],[124.48,265.2],[124.52,27.21151288]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293082394,[[124.4,36.7816],[124.39,0.05314657],[124.35,4.9421],[124.34,265.2],[124.33,1.39857329]],[[124.41,0.05596897],[124.45,8.0387],[124.46,4.9032],[124.47,28.74],[124.48,265.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293082891,[[124.4,28.74],[124.39,0.05314657],[124.35,369.9421],[124.34,265.2],[124.33,1.39857329]],[[124.46,8.038],[124.48,265.2],[124.49,28.74],[124.55,217.90138643],[124.57,234.44322809]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293083103,[[124.4,33.5691],[124.35,365.0],[124.34,265.2],[124.33,17.49047329],[124.32,23.13159004]],[[124.46,8.038],[124.48,265.2],[124.5,5.071],[124.55,217.90138643],[124.57,234.44322809]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293083287,[[124.44,8.039],[124.4,33.5691],[124.35,365.0],[124.34,265.2],[124.33,17.49047329]],[[124.48,265.2],[124.5,33.871],[124.56,44.22405088],[124.57,337.98441543],[124.58,130.74083186]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293083491,[[124.44,8.039],[124.4,33.5691],[124.36,37.63222287],[124.35,365.0],[124.34,265.2]],[[124.48,265.2],[124.5,33.871],[124.56,44.22405088],[124.57,337.98441543],[124.58,130.74083186]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293083698,[[124.43,28.78],[124.4,4.8291],[124.36,37.63222287],[124.35,365.0],[124.34,265.2]],[[124.48,8.0367],[124.5,33.851],[124.54,265.18],[124.56,44.22405088],[124.57,337.98441543]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293084091,[[124.44,0.05343388],[124.43,28.78],[124.4,4.8291],[124.36,37.63222287],[124.35,365.0]],[[124.47,0.05070367],[124.5,5.071],[124.53,28.8],[124.54,265.18],[124.56,44.22405088]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293084399,[[124.44,0.05343388],[124.43,28.78],[124.4,4.8291],[124.36,37.63222287],[124.35,365.0]],[[124.47,0.05070367],[124.53,28.8],[124.54,265.18],[124.56,44.22405088],[124.63,1591.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293084697,[[124.45,8.038],[124.44,0.05343388],[124.43,28.78],[124.4,4.8291],[124.36,37.63222287]],[[124.47,0.05070367],[124.53,28.8],[124.54,265.18],[124.55,4.991],[124.56,44.22405088]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293084898,[[124.46,28.8],[124.45,8.038],[124.44,0.05343388],[124.4,4.8291],[124.36,37.63222287]],[[124.47,0.05070367],[124.53,28.8],[124.54,265.18],[124.55,4.991],[124.56,44.22405088]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293085099,[[124.46,28.8],[124.45,8.038],[124.44,0.05343388],[124.4,4.8291],[124.36,57.86278693]],[[124.47,0.05070367],[124.53,28.8],[124.54,265.18],[124.55,4.991],[124.56,44.22405088]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293085401,[[124.44,28.87343388],[124.4,4.8291],[124.36,37.63222287]],[[124.46,8.0381],[124.47,0.05070367],[124.53,28.8],[124.54,265.18],[124.55,4.991]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293085600,[[124.44,28.87343388],[124.4,4.8291],[124.36,37.63222287]],[[124.46,8.0381],[124.47,0.05070367],[124.5,28.82],[124.54,265.18],[124.55,4.991]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293085803,[[124.44,28.87343388],[124.4,4.8291],[124.36,37.63222287],[123.52,63.1177682],[122.7,94.6766523]],[[124.46,8.0381],[124.47,0.05070367],[124.5,28.82],[124.54,265.18],[124.55,4.991]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293086201,[[124.44,0.05343388],[124.42,28.8],[124.4,4.8291],[124.36,23.13159004],[124.35,382.51036137]],[[124.45,8.0384],[124.47,0.05070367],[124.5,28.82],[124.54,265.18],[124.55,4.991]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293086500,[[124.44,0.05343388],[124.4,33.6491],[124.36,23.13159004],[124.35,382.51036137],[124.33,131.29836132]],[[124.45,8.0384],[124.47,28.87070367],[124.49,4.8052],[124.54,265.18],[124.62,133.06400296]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293086801,[[124.44,0.05343388],[124.4,33.6491],[124.39,8.0419],[124.36,23.13159004],[124.35,382.51036137]],[[124.45,8.0384],[124.47,28.87070367],[124.49,4.8052],[124.54,265.18],[124.62,133.06400296]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293087403,[[124.44,0.05343388],[124.4,33.6491],[124.39,8.0419],[124.36,23.13159004],[124.35,382.51036137]],[[124.45,8.0384],[124.47,28.87070367],[124.49,4.8052],[124.53,16.0669],[124.54,499.62322809]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293087897,[[124.44,0.05343388],[124.4,33.6491],[124.39,8.0419],[124.35,382.51036137],[124.33,129.89978803]],[[124.45,8.0384],[124.47,28.87070367],[124.49,4.8052],[124.53,16.0669],[124.54,499.62322809]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293088200,[[124.44,0.05343388],[124.4,41.6907],[124.35,382.51036137],[124.33,129.89978803]],[[124.45,8.0384],[124.47,28.87070367],[124.49,4.8052],[124.53,16.0669],[124.54,499.62322809]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293088391,[[124.44,0.05343388],[124.4,41.6907],[124.35,382.51036137],[124.33,129.89978803],[122.24,94.6766523]],[[124.45,8.0384],[124.47,28.87070367],[124.49,4.8052],[124.53,16.0669],[124.54,499.62322809]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293088705,[[124.44,0.05343388],[124.4,33.6491],[124.39,8.042],[124.35,382.51036137],[124.33,129.89978803]],[[124.45,8.0384],[124.47,28.87070367],[124.49,4.8052],[124.53,16.0669],[124.54,499.62322809]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293088894,[[124.44,0.05343388],[124.4,33.6491],[124.39,8.042],[124.35,365.0],[124.34,265.2]],[[124.45,8.0384],[124.47,28.87070367],[124.49,4.8052],[124.53,16.0669],[124.54,499.62322809]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293092501,[[124.44,0.05343388],[124.4,33.6491],[124.39,8.042],[124.35,365.0],[124.34,266.59843279]],[[124.45,8.0384],[124.47,28.87070367],[124.49,4.8052],[124.53,16.0669],[124.54,499.62322809]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293093203,[[124.44,0.05343388],[124.4,41.6906],[124.35,365.0],[124.34,266.59843279],[124.09,79.42640781]],[[124.45,8.0384],[124.47,28.87070367],[124.49,4.8052],[124.53,16.0669],[124.54,499.62322809]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293093404,[[124.44,0.05343388],[124.4,41.6906],[124.35,365.0],[124.34,266.59843279],[124.24,64.4136]],[[124.45,8.0384],[124.47,28.87070367],[124.49,4.8052],[124.53,16.0669],[124.54,499.62322809]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293093603,[[124.44,0.05343388],[124.4,33.6491],[124.35,365.0],[124.34,266.59843279],[124.24,32.2068]],[[124.45,8.0384],[124.47,28.87070367],[124.49,4.8052],[124.53,16.0669],[124.54,499.62322809]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293093805,[[124.44,0.05343388],[124.4,33.6491],[124.39,8.0419],[124.35,365.0],[124.34,266.59843279]],[[124.45,8.0384],[124.47,28.87070367],[124.49,4.8052],[124.53,16.0669],[124.54,499.62322809]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293094005,[[124.44,0.05343388],[124.4,33.6491],[124.35,365.0],[124.34,265.2],[124.24,64.4136]],[[124.45,8.0384],[124.47,28.87070367],[124.49,4.8052],[124.53,16.0669],[124.54,499.62322809]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293094504,[[124.44,0.05343388],[124.4,41.6903],[124.35,365.0],[124.34,265.2],[124.24,248.18489306]],[[124.45,8.0384],[124.47,28.87070367],[124.49,4.8052],[124.53,16.0669],[124.54,499.62322809]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293094801,[[124.44,0.05343388],[124.4,33.6491],[124.35,365.0],[124.34,265.2],[124.24,248.18489306]],[[124.45,8.0384],[124.47,28.87070367],[124.49,4.8052],[124.53,16.0669],[124.54,499.62322809]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293095605,[[124.44,0.05343388],[124.4,28.82],[124.38,8.0426],[124.35,365.0],[124.34,265.2]],[[124.45,8.0384],[124.47,28.87070367],[124.49,4.8052],[124.53,16.0669],[124.54,499.62322809]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293095805,[[124.44,0.05343388],[124.4,28.82],[124.38,8.0426],[124.36,4.8034],[124.35,365.0]],[[124.45,8.0384],[124.47,28.87070367],[124.49,4.8052],[124.53,16.0669],[124.54,499.62322809]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293096102,[[124.44,0.05343388],[124.4,28.82],[124.36,4.8034],[124.35,365.0]],[[124.45,8.0384],[124.47,28.87070367],[124.49,4.8052],[124.53,16.0669],[124.54,499.62322809]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293096403,[[124.44,0.05343388],[124.4,28.82],[124.36,4.8034],[124.35,365.0],[124.24,280.39169306]],[[124.45,8.0384],[124.47,28.87070367],[124.49,4.8052],[124.53,16.0669],[124.54,499.62322809]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293096807,[[124.44,0.05343388],[124.4,36.8612],[124.36,4.8034],[124.35,365.0],[124.24,280.39169306]],[[124.45,8.0384],[124.47,28.87070367],[124.49,4.8052],[124.53,16.0669],[124.54,499.62322809]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293097202,[[124.44,0.05343388],[124.4,36.8612],[124.36,4.8034],[124.35,365.0],[124.27,8.048]],[[124.45,8.0384],[124.47,28.87070367],[124.49,4.8052],[124.53,16.0669],[124.54,499.62322809]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293097403,[[124.44,0.05343388],[124.4,36.8612],[124.36,4.8034],[124.35,366.39843279],[124.27,8.048]],[[124.45,8.0384],[124.47,28.87070367],[124.49,4.8052],[124.53,16.0669],[124.54,499.62322809]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293098002,[[124.44,0.05343388],[124.4,36.8612],[124.36,27.78667587],[124.35,366.39843279],[124.27,8.048]],[[124.45,8.0384],[124.47,28.87070367],[124.49,4.8052],[124.53,16.0669],[124.54,499.62322809]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293099617,[[124.44,0.05343388],[124.4,36.8612],[124.36,27.78667587],[124.35,366.39843279],[124.3,452.59964518]],[[124.45,8.0384],[124.47,28.87070367],[124.49,4.8052],[124.53,16.0669],[124.54,499.62322809]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293100111,[[124.44,0.05343388],[124.4,36.8612],[124.36,27.78667587],[124.35,365.0],[124.3,452.59964518]],[[124.45,8.0384],[124.47,28.87070367],[124.49,4.8052],[124.53,16.0669],[124.54,499.62322809]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293100618,[[124.44,28.75343388],[124.36,27.78667587],[124.35,365.0],[124.32,16.0932],[124.3,452.59964518]],[[124.47,0.05070367],[124.49,4.8052],[124.51,28.7],[124.53,16.0669],[124.54,499.62322809]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293100818,[[124.44,28.75343388],[124.37,1.39826422],[124.36,42.26839811],[124.35,365.0],[124.32,16.0932]],[[124.47,0.05070367],[124.54,499.62322809],[124.58,16.061],[124.6,218.2201192],[124.69,40.1175]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293101018,[[124.44,28.75343388],[124.37,1.39826422],[124.36,42.26839811],[124.35,365.0],[124.32,16.0932]],[[124.47,0.05070367],[124.53,4.8263],[124.54,499.62322809],[124.58,16.061],[124.6,218.2201192]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293101217,[[124.45,8.0382],[124.44,28.75343388],[124.37,1.39826422],[124.36,42.26839811],[124.35,381.0884]],[[124.47,0.05070367],[124.48,8.0367],[124.53,4.8263],[124.54,499.62322809],[124.58,16.061]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293101218,[[124.45,8.0382],[124.44,28.75343388],[124.37,1.39826422],[124.36,42.26839811],[124.35,381.0884]],[[124.47,0.05070367],[124.48,8.0367],[124.53,4.8263],[124.54,528.34322809],[124.58,16.061]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293101415,[[124.44,28.75343388],[124.37,1.39826422],[124.36,62.47905935],[124.35,381.0884],[123.92,2650.66]],[[124.47,0.05070367],[124.48,8.0367],[124.53,4.8263],[124.54,528.34322809],[124.58,16.061]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293101717,[[124.44,36.79183388],[124.37,1.39826422],[124.36,62.47905935],[124.35,381.0884],[123.92,2650.66]],[[124.47,0.05070367],[124.48,8.0367],[124.53,4.8263],[124.54,528.34322809],[124.58,16.061]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293102113,[[124.44,28.75343388],[124.37,1.39826422],[124.36,62.47905935],[124.35,381.0884],[123.92,2650.66]],[[124.47,0.05070367],[124.48,8.0367],[124.53,4.8263],[124.54,528.34322809],[124.58,16.061]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293102312,[[124.44,28.75343388],[124.37,1.39826422],[124.36,62.47905935],[124.35,381.0884],[124.28,224.02609306]],[[124.47,0.05070367],[124.53,4.8263],[124.54,528.34322809],[124.58,16.061],[124.62,587.41307269]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293102512,[[124.44,0.05343388],[124.43,28.72],[124.37,1.39826422],[124.36,42.26839811],[124.35,381.0884]],[[124.47,0.05070367],[124.51,28.72],[124.53,4.8263],[124.54,515.68842809],[124.61,44.22405088]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293102917,[[124.44,0.05343388],[124.43,28.72],[124.41,8.0406],[124.37,1.39826422],[124.36,42.26839811]],[[124.47,0.05070367],[124.51,28.72],[124.53,4.8263],[124.54,515.68842809],[124.61,44.22405088]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293103116,[[124.44,0.05343388],[124.43,28.72],[124.41,8.0406],[124.36,42.26839811]],[[124.45,8.0384],[124.47,0.05070367],[124.51,28.72],[124.53,4.8263],[124.54,515.68842809]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293103319,[[124.44,0.05343388],[124.43,28.72],[124.41,8.0406],[124.38,1.39806761],[124.36,42.26839811]],[[124.45,8.0384],[124.47,0.05070367],[124.51,28.72],[124.53,4.8263],[124.54,515.68842809]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293103620,[[124.44,0.05343388],[124.43,28.72],[124.4,8.0411],[124.38,1.39806761],[124.36,42.26839811]],[[124.45,8.0384],[124.47,0.05070367],[124.51,28.72],[124.53,4.8263],[124.54,515.68842809]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293103822,[[124.44,0.05343388],[124.41,28.72],[124.38,1.39806761],[124.36,27.78667587],[124.35,365.0]],[[124.45,8.0384],[124.47,0.05070367],[124.48,28.72],[124.53,4.8263],[124.54,515.68842809]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293104018,[[124.44,0.05343388],[124.41,28.72],[124.38,1.39806761],[124.36,4.8034],[124.35,365.0]],[[124.45,8.0384],[124.47,0.05070367],[124.48,28.72],[124.53,4.8263],[124.54,515.68842809]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293104627,[[124.44,0.05343388],[124.41,28.72],[124.39,8.0422],[124.38,1.39806761],[124.36,4.8034]],[[124.45,8.0384],[124.47,0.05070367],[124.48,28.72],[124.53,4.8263],[124.54,515.68842809]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293104924,[[124.39,28.72],[124.36,4.8034],[124.3,635.68371535],[124.17,80.5613],[122.73,94.6766523]],[[124.41,8.0413],[124.47,5.08520367],[124.48,28.72],[124.51,16.0702],[124.54,523.73322809]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293105118,[[124.39,28.72],[124.36,4.8034],[124.31,675.70124611],[124.3,635.68371535],[124.17,80.5613]],[[124.47,5.0345],[124.48,28.72],[124.51,16.0702],[124.54,523.73322809],[124.63,1725.30916904]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293105319,[[124.39,36.7621],[124.36,4.8034],[124.34,288.17423164],[124.31,675.70124611],[124.3,635.68371535]],[[124.42,8.0407],[124.47,5.0345],[124.48,28.72],[124.51,16.0702],[124.54,523.73322809]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293105516,[[124.36,4.8034],[124.35,1.39868572],[124.34,288.17423164],[124.31,675.70124611],[124.3,635.68371535]],[[124.42,8.0407],[124.47,5.0345],[124.48,28.72],[124.51,16.0702],[124.54,523.73322809]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293105718,[[124.38,8.0425],[124.36,4.8034],[124.35,1.39868572],[124.34,288.17423164],[124.32,87.59964518]],[[124.42,8.0407],[124.47,5.0345],[124.48,28.72],[124.51,16.0702],[124.54,523.73322809]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293105912,[[124.39,28.77955223],[124.38,8.0425],[124.36,4.8034],[124.35,1.39868572],[124.34,288.17423164]],[[124.42,8.0407],[124.47,5.0345],[124.48,28.72],[124.51,16.0702],[124.54,523.73322809]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293106113,[[124.39,28.77955223],[124.38,8.0425],[124.36,4.8034],[124.34,288.17423164],[123.51,63.1177682]],[[124.41,0.05858383],[124.42,8.0407],[124.47,5.0345],[124.48,28.72],[124.51,16.0702]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293106310,[[124.39,28.77955223],[124.38,8.0425],[124.36,4.8034],[124.34,265.2],[124.33,37.45576914]],[[124.41,0.05858383],[124.42,8.0407],[124.47,5.0345],[124.48,28.72],[124.51,16.0702]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293106514,[[124.39,28.77955223],[124.38,8.0425],[124.36,4.8034],[124.35,1.39865761],[124.34,265.2]],[[124.41,0.05858383],[124.42,8.0407],[124.47,5.0345],[124.48,28.72],[124.51,16.0702]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293107022,[[124.39,36.82165223],[124.36,4.8034],[124.35,1.39865761],[124.34,265.2],[124.24,64.4136]],[[124.41,0.05858383],[124.42,8.0407],[124.47,5.0345],[124.48,28.72],[124.51,16.0702]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293107222,[[124.39,36.82165223],[124.36,4.8034],[124.35,1.39865761],[124.34,265.2],[124.24,64.4136]],[[124.41,0.05858383],[124.47,5.0345],[124.48,28.72],[124.51,16.0702]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293107223,[[124.39,36.82165223],[124.36,4.8034],[124.35,1.39865761],[124.34,265.2],[124.24,32.2068]],[[124.41,0.05858383],[124.47,5.0345],[124.48,28.72],[124.51,16.0702],[125.69,2.9523179]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293107823,[[124.39,36.82165223],[124.36,4.8034],[124.35,1.39865761],[124.34,265.2],[124.24,64.4136]],[[124.41,0.05858383],[124.42,8.0407],[124.47,5.0345],[124.48,28.72],[124.51,16.0702]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293108023,[[124.39,36.82165223],[124.36,4.8034],[124.35,1.39865761],[124.34,265.2],[124.31,494.94577619]],[[124.41,0.05858383],[124.42,8.0407],[124.47,5.0345],[124.48,28.72],[124.51,16.0702]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293108213,[[124.39,36.82165223],[124.36,4.8034],[124.35,1.39865761],[124.34,265.2],[124.32,37.45576914]],[[124.41,0.05858383],[124.42,8.0407],[124.47,5.0345],[124.48,28.72],[124.51,16.0702]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293109224,[[124.39,8.10165223],[124.36,4.8034],[124.35,1.39865761],[124.34,265.2],[124.32,37.45576914]],[[124.41,0.05858383],[124.42,8.0407],[124.47,5.0345],[124.48,28.72],[124.51,16.0702]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293109429,[[124.4,28.68],[124.39,8.10165223],[124.36,4.8034],[124.35,1.39865761],[124.34,265.2]],[[124.41,0.05858383],[124.42,8.0407],[124.47,5.0345],[124.48,28.72],[124.51,16.0702]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293110224,[[124.4,28.68],[124.39,8.10165223],[124.36,4.8034],[124.35,1.39865761],[124.34,265.2]],[[124.41,8.09948383],[124.47,5.0345],[124.48,28.72],[124.51,16.0702]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293110624,[[124.4,28.68],[124.39,8.10165223],[124.36,4.8034],[124.35,1.39865761],[124.34,265.2]],[[124.41,8.09948383],[124.47,5.0345],[124.48,28.72],[124.51,16.0702],[125.41,5365.33885104]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293110920,[[124.39,0.05955223],[124.36,4.8034],[124.35,1.39865761],[124.34,265.2],[124.31,478.85097619]],[[124.4,8.0416],[124.41,0.05858383],[124.47,5.0345],[124.51,16.0702],[124.61,72.2546]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293111125,[[124.39,0.05955223],[124.38,28.68],[124.36,4.8034],[124.35,1.39865761],[124.34,265.2]],[[124.4,8.0416],[124.41,0.05858383],[124.45,28.68],[124.47,5.0345],[124.49,265.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293111525,[[124.39,0.05955223],[124.38,28.68],[124.36,12.8472],[124.35,1.39865761],[124.34,265.2]],[[124.4,8.0416],[124.41,0.05858383],[124.45,28.68],[124.47,5.0345],[124.49,265.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293111925,[[124.39,0.05955223],[124.38,28.68],[124.36,12.8472],[124.34,265.2],[123.51,63.1177682]],[[124.4,8.0416],[124.41,0.05858383],[124.45,28.68],[124.47,5.0345],[124.49,265.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293112326,[[124.39,0.05955223],[124.38,28.68],[124.36,12.8472],[124.34,266.59879816],[123.51,63.1177682]],[[124.4,8.0416],[124.41,0.05858383],[124.45,28.68],[124.47,5.0345],[124.49,265.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293112828,[[124.39,0.05955223],[124.38,28.68],[124.36,4.8034],[124.34,266.59879816],[123.51,63.1177682]],[[124.41,8.09978383],[124.45,28.68],[124.47,5.0345],[124.49,265.08],[127.3,159.99712762]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293113028,[[124.39,0.05955223],[124.38,28.68],[124.36,4.8034],[124.34,266.59879816],[124.32,75.2337099]],[[124.47,5.0345],[124.49,265.08],[124.54,234.44322809],[124.56,68.34405088],[124.57,218.2201192]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293113325,[[124.38,28.68],[124.36,4.8034],[124.34,266.59879816],[124.33,14.4815375],[124.32,60.7521724]],[[124.47,5.0345],[124.49,265.08],[124.54,234.44322809],[124.56,68.34405088],[124.57,218.2201192]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293113326,[[124.38,28.68],[124.36,4.8034],[124.34,266.59879816],[124.33,14.4815375],[124.32,60.7521724]],[[124.47,5.0345],[124.49,293.8],[124.54,234.44322809],[124.56,68.34405088],[124.57,218.2201192]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293113523,[[124.41,8.0409],[124.38,28.68],[124.36,4.8034],[124.34,266.59879816],[124.33,14.4815375]],[[124.44,8.0393],[124.47,5.0345],[124.49,293.8],[124.54,234.44322809],[124.56,68.34405088]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293113825,[[124.41,36.7609],[124.36,4.8034],[124.34,266.59879816],[124.33,14.4815375],[124.32,40.49521139]],[[124.44,8.0393],[124.47,5.0345],[124.49,293.8],[124.54,234.44322809],[124.56,68.34405088]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293114025,[[124.41,36.7609],[124.36,4.8034],[124.34,266.59879816],[124.33,22.97423164],[124.32,32.00251725]],[[124.44,8.0393],[124.47,5.0345],[124.49,293.8],[124.54,234.44322809],[124.56,68.34405088]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293114226,[[124.41,28.7737263],[124.4,8.0413],[124.36,4.8034],[124.34,266.59879816],[124.33,22.97423164]],[[124.43,8.0399],[124.44,0.05120922],[124.47,5.0345],[124.49,293.8],[124.54,234.44322809]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293114427,[[124.41,28.7737263],[124.4,8.0413],[124.36,4.8034],[124.34,266.59879816],[124.32,75.25135283]],[[124.43,8.0399],[124.44,0.05120922],[124.47,5.0345],[124.49,293.8],[124.54,234.44322809]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293114623,[[124.41,28.7737263],[124.4,8.0413],[124.36,4.8034],[124.34,266.59879816],[124.33,34.75614144]],[[124.43,8.0399],[124.44,0.05120922],[124.47,5.0345],[124.49,293.8],[124.54,234.44322809]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293114829,[[124.41,36.8146263],[124.36,4.8034],[124.34,266.59879816],[124.33,145.33001826],[124.32,173.67209879]],[[124.43,8.0399],[124.44,0.05120922],[124.47,5.0345],[124.49,293.8],[124.54,245.58704097]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293115024,[[124.41,36.8146263],[124.36,4.8034],[124.34,279.6815375],[124.33,110.57387682],[124.32,173.67209879]],[[124.43,8.0399],[124.44,0.05120922],[124.47,5.0345],[124.49,293.8],[124.54,245.58704097]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293115220,[[124.41,36.8146263],[124.36,4.8034],[124.34,302.65576914],[124.33,87.59964518],[124.32,173.67209879]],[[124.44,8.09050922],[124.47,5.0345],[124.49,293.8],[124.54,245.58704097]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293115527,[[124.41,28.7737263],[124.36,4.8034],[124.35,1.39846089],[124.34,302.65576914],[124.33,87.59964518]],[[124.44,0.05120922],[124.47,5.0345],[124.49,293.8],[124.54,245.58704097],[124.6,54.91633308]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293115825,[[124.41,0.0537263],[124.38,28.72],[124.36,4.8034],[124.35,1.39846089],[124.34,288.17423164]],[[124.42,8.0403],[124.44,0.05120922],[124.46,28.72],[124.47,21.1093],[124.49,265.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293116030,[[124.41,0.0537263],[124.36,28.72],[124.34,288.17423164],[123.51,63.1177682],[123.49,78.89721025]],[[124.42,8.0403],[124.43,28.72],[124.44,0.05120922],[124.47,21.1093],[124.49,265.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293116232,[[124.41,0.0537263],[124.36,28.72],[124.34,288.17423164],[124.33,92.38344518],[123.51,63.1177682]],[[124.42,8.0403],[124.43,28.72],[124.44,0.05120922],[124.47,21.1093],[124.49,265.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293116726,[[124.41,0.0537263],[124.36,28.72],[124.35,8.0445],[124.34,288.17423164],[124.33,92.38344518]],[[124.42,8.0403],[124.43,28.72],[124.44,0.05120922],[124.47,21.1093],[124.49,265.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293117617,[[124.41,0.0537263],[124.36,28.72],[124.35,8.0445],[124.34,265.2],[124.33,4.7838]],[[124.42,8.0403],[124.43,28.72],[124.44,0.05120922],[124.47,21.1093],[124.49,265.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293118018,[[124.41,0.0537263],[124.36,36.764],[124.34,265.2],[124.33,4.7838],[124.32,37.59692159]],[[124.42,8.0403],[124.43,28.72],[124.44,0.05120922],[124.47,21.1093],[124.49,265.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293118825,[[124.41,0.0537263],[124.37,28.7],[124.36,8.044],[124.34,265.2],[124.33,4.7838]],[[124.42,8.0403],[124.43,28.72],[124.44,0.05120922],[124.47,21.1093],[124.49,265.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293119831,[[124.41,0.0537263],[124.37,28.7],[124.35,8.0447],[124.34,265.2],[124.33,4.7838]],[[124.42,8.0403],[124.43,28.72],[124.44,0.05120922],[124.47,21.1093],[124.49,265.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293120531,[[124.41,0.0537263],[124.37,28.7],[124.36,8.0441],[124.34,265.2],[124.33,4.7838]],[[124.42,8.0403],[124.43,28.72],[124.44,0.05120922],[124.47,21.1093],[124.49,265.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293120727,[[124.41,0.0537263],[124.37,28.7],[124.36,8.0441],[124.33,4.7838],[124.3,265.1]],[[124.42,8.0403],[124.43,28.72],[124.44,0.05120922],[124.47,21.1093],[124.49,265.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293120929,[[124.41,0.0537263],[124.37,28.7],[124.33,4.7838],[124.3,265.1]],[[124.42,8.0403],[124.43,28.72],[124.44,0.05120922],[124.47,21.1093],[124.49,265.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293121626,[[124.41,0.0537263],[124.37,28.7],[124.33,4.7838],[124.3,265.1],[123.51,63.1177682]],[[124.42,8.0403],[124.43,28.72],[124.44,0.05120922],[124.47,21.1093],[124.49,265.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293121827,[[124.41,0.0537263],[124.37,28.7],[124.36,8.0441],[124.33,4.7838],[124.3,265.1]],[[124.42,8.0403],[124.43,28.72],[124.44,0.05120922],[124.47,21.1093],[124.49,265.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293122531,[[124.41,0.0537263],[124.37,28.7],[124.33,4.7838],[124.3,265.1],[124.29,103.69584518]],[[124.43,8.0399],[124.44,0.05120922],[124.45,28.66],[124.47,5.0345],[124.49,265.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293122727,[[124.41,0.0537263],[124.37,28.7],[124.33,4.7838],[124.32,57.91896224],[124.3,265.1]],[[124.43,8.0399],[124.44,0.05120922],[124.45,28.66],[124.47,5.0345],[124.49,265.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293123128,[[124.41,0.0537263],[124.39,8.0419],[124.37,28.7],[124.33,4.7838],[124.32,57.91896224]],[[124.43,8.0399],[124.44,0.05120922],[124.45,28.66],[124.47,5.0345],[124.49,265.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293123329,[[124.41,0.0537263],[124.39,8.0419],[124.37,28.7],[124.33,4.7838],[124.32,57.91896224]],[[124.43,8.0399],[124.44,0.05120922],[124.47,5.0345],[124.49,265.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293123531,[[124.41,8.0942263],[124.4,28.66],[124.33,4.7838],[124.32,57.91896224],[124.28,345.87788109]],[[124.44,0.05120922],[124.46,28.66],[124.47,5.0345],[124.49,265.08],[124.53,391.88760339]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293123730,[[124.41,8.0942263],[124.4,28.66],[124.33,4.7838],[124.32,57.91896224],[124.31,389.12]],[[124.44,0.05120922],[124.47,5.0345],[124.48,28.68],[124.49,265.08],[124.53,391.88760339]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293123933,[[124.41,0.0537263],[124.4,28.66],[124.33,4.7838],[124.32,57.91896224],[124.31,389.12]],[[124.44,0.05120922],[124.47,5.0345],[124.48,28.68],[124.49,265.08],[124.53,391.88760339]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293124139,[[124.41,0.0537263],[124.4,28.66],[124.33,4.7838],[124.32,57.91896224],[124.31,365.0]],[[124.44,0.05120922],[124.47,5.0345],[124.48,28.68],[124.49,265.08],[124.53,391.88760339]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293124531,[[124.41,0.0537263],[124.38,28.7],[124.33,4.7838],[124.32,57.91896224],[124.31,365.0]],[[124.44,0.05120922],[124.45,28.7],[124.47,5.0345],[124.49,265.08],[124.53,391.88760339]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293124731,[[124.41,0.0537263],[124.38,28.7],[124.33,4.7838],[124.32,37.59692159],[124.31,365.0]],[[124.44,0.05120922],[124.45,28.7],[124.47,5.0345],[124.49,265.08],[124.53,391.88760339]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293124933,[[124.41,0.0537263],[124.38,28.7],[124.35,8.0448],[124.33,4.7838],[124.32,37.59692159]],[[124.42,8.0403],[124.44,0.05120922],[124.45,28.7],[124.47,5.0345],[124.49,289.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293125436,[[124.41,0.0537263],[124.38,28.7],[124.33,4.7838],[124.32,57.93022301],[124.31,382.55390299]],[[124.42,8.0403],[124.44,0.05120922],[124.45,28.7],[124.47,5.0345],[124.49,265.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293126332,[[124.41,0.0537263],[124.38,28.7],[124.37,8.0433],[124.33,4.7838],[124.32,57.93022301]],[[124.42,8.0403],[124.44,0.05120922],[124.45,28.7],[124.47,5.0345],[124.49,265.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293127227,[[124.41,0.0537263],[124.38,28.7],[124.37,8.0433],[124.34,1.39874194],[124.33,4.7838]],[[124.42,8.0403],[124.44,0.05120922],[124.45,28.7],[124.47,5.0345],[124.49,265.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293130037,[[124.41,0.0537263],[124.38,28.7],[124.37,8.0433],[124.33,4.7838]],[[124.42,8.0403],[124.44,0.05120922],[124.45,28.7],[124.47,5.0345],[124.49,265.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293130236,[[124.41,0.0537263],[124.38,28.7],[124.37,8.0433],[124.33,4.7838],[124.32,323.03022301]],[[124.42,8.0403],[124.44,0.05120922],[124.45,28.7],[124.47,5.0345],[124.49,265.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293133337,[[124.41,0.0537263],[124.38,28.7],[124.37,8.0433],[124.34,1.39874194],[124.33,4.7838]],[[124.42,8.0403],[124.44,0.05120922],[124.45,28.7],[124.47,5.0345],[124.49,265.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293135943,[[124.41,0.0537263],[124.38,28.7],[124.37,8.0433],[124.33,4.7838]],[[124.42,8.0403],[124.44,0.05120922],[124.45,28.7],[124.47,5.0345],[124.49,265.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293136142,[[124.41,0.0537263],[124.38,36.7428],[124.33,4.7838],[123.51,78.89721025],[123.5,910.0]],[[124.42,8.0403],[124.44,0.05120922],[124.46,28.62],[124.47,5.0345],[124.49,265.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293136546,[[124.41,0.0537263],[124.38,36.7428],[124.34,1.39874194],[124.33,4.7838],[123.51,78.89721025]],[[124.42,8.0403],[124.44,0.05120922],[124.46,28.62],[124.47,5.0345],[124.49,265.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293136742,[[124.41,0.0537263],[124.38,28.7],[124.37,8.0433],[124.34,1.39874194],[124.33,4.7838]],[[124.42,8.0403],[124.44,0.05120922],[124.46,28.62],[124.47,5.0345],[124.49,265.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293137838,[[124.41,0.0537263],[124.38,28.7],[124.37,8.0433],[124.34,1.39874194],[124.33,19.32118451]],[[124.42,8.0403],[124.44,0.05120922],[124.46,28.62],[124.47,5.0345],[124.49,265.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293138041,[[124.41,0.0537263],[124.38,28.7],[124.37,8.0433],[124.34,1.39874194],[124.33,4.7838]],[[124.42,8.0403],[124.44,0.05120922],[124.46,28.62],[124.47,5.0345],[124.49,265.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293138938,[[124.41,0.0537263],[124.38,28.7],[124.37,8.0433],[124.33,4.7838]],[[124.42,8.0403],[124.44,0.05120922],[124.46,28.62],[124.47,5.0345],[124.49,265.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293139146,[[124.41,0.0537263],[124.38,28.7],[124.36,8.0439],[124.33,4.7838]],[[124.42,8.0403],[124.44,0.05120922],[124.46,28.62],[124.47,5.0345],[124.48,16.0738]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293139344,[[124.41,0.0537263],[124.38,28.7],[124.36,8.0439],[124.33,6.18259816]],[[124.42,8.0403],[124.44,0.05120922],[124.46,28.62],[124.47,5.0345],[124.48,16.0738]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293139850,[[124.41,0.0537263],[124.38,28.7],[124.36,8.0439],[124.33,6.18259816],[123.82,2651.16]],[[124.42,8.0403],[124.44,0.05120922],[124.46,28.62],[124.47,5.0345],[124.48,16.0738]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293140247,[[124.41,2.63e-05],[124.38,28.7],[124.33,6.18259816],[123.82,2651.16],[123.51,63.1177682]],[[124.42,8.0403],[124.44,0.05120922],[124.46,28.62],[124.47,5.0345],[124.48,16.0738]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293140548,[[124.41,2.63e-05],[124.36,28.58],[124.33,6.18259816],[123.82,2651.16],[123.51,63.1177682]],[[124.42,8.0403],[124.43,28.58],[124.44,0.05120922],[124.47,5.0345],[124.48,16.0738]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293140744,[[124.41,2.63e-05],[124.36,28.58],[124.35,8.0447],[124.33,6.18259816],[123.82,2651.16]],[[124.42,8.0403],[124.43,28.58],[124.44,0.05120922],[124.47,5.0345],[124.48,16.0738]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293141143,[[124.41,2.63e-05],[124.36,28.58],[124.35,8.0447],[124.33,6.18259816],[124.32,302.69692159]],[[124.42,8.0403],[124.43,28.58],[124.44,0.05120922],[124.47,5.0345],[124.48,16.0738]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293142145,[[124.41,2.63e-05],[124.36,28.58],[124.35,8.0447],[124.33,4.7838],[124.32,302.69692159]],[[124.42,8.0403],[124.43,28.58],[124.44,0.05120922],[124.47,5.0345],[124.48,16.0738]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293144151,[[124.41,2.63e-05],[124.35,8.0447],[124.33,4.7838],[124.32,302.69692159],[122.71,118.34581538]],[[124.42,8.0403],[124.43,28.58],[124.44,0.05120922],[124.47,5.0345],[124.48,16.0738]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293144343,[[124.41,2.63e-05],[124.37,28.56],[124.35,8.0447],[124.33,4.7838],[124.32,302.69692159]],[[124.42,8.0403],[124.43,28.58],[124.44,0.05120922],[124.47,5.0345],[124.48,16.0738]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293144651,[[124.41,2.63e-05],[124.37,28.56],[124.35,8.0447],[124.33,4.7838],[124.32,37.59692159]],[[124.42,8.0403],[124.43,28.58],[124.44,0.05120922],[124.47,5.0345],[124.48,16.0738]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293148651,[[124.41,2.63e-05],[124.37,28.56],[124.35,8.0447],[124.33,4.7838],[124.32,38.99580409]],[[124.42,8.0403],[124.43,28.58],[124.44,0.05120922],[124.47,5.0345],[124.48,16.0738]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293151053,[[124.41,2.63e-05],[124.37,28.56],[124.35,8.0447],[124.33,4.7838],[124.32,37.59692159]],[[124.42,8.0403],[124.43,28.58],[124.44,0.05120922],[124.47,5.0345],[124.48,16.0738]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293151354,[[124.41,2.63e-05],[124.37,28.56],[124.36,8.0439],[124.33,4.7838],[124.32,37.59692159]],[[124.42,8.0403],[124.43,28.58],[124.44,0.05120922],[124.47,5.0345],[124.48,16.0738]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293151553,[[124.41,2.63e-05],[124.37,28.56],[124.36,8.0439],[124.33,4.7838],[124.32,57.94234641]],[[124.42,8.0403],[124.43,28.58],[124.44,0.05120922],[124.47,5.0345],[124.48,16.0738]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293152257,[[124.41,2.63e-05],[124.37,28.56],[124.35,8.0445],[124.33,4.7838],[124.32,37.59692159]],[[124.42,8.0403],[124.43,28.58],[124.44,0.05120922],[124.47,5.0345],[124.48,16.0738]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293152457,[[124.41,2.63e-05],[124.37,28.56],[124.33,4.7838],[124.32,37.59692159]],[[124.42,8.0403],[124.43,28.58],[124.44,0.05120922],[124.47,5.0345],[124.48,16.0738]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293152850,[[124.41,2.63e-05],[124.37,28.56],[124.33,4.7838],[124.32,57.9436482],[121.61,157.87433178]],[[124.42,8.0403],[124.43,28.58],[124.44,0.05120922],[124.47,5.0345],[124.48,16.0738]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293153154,[[124.41,2.63e-05],[124.37,28.56],[124.33,4.7838],[124.32,57.9436482],[121.61,157.87433178]],[[124.42,8.0403],[124.43,28.58],[124.44,0.05120922],[124.47,5.0345],[124.48,27.21761288]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293153356,[[124.41,2.63e-05],[124.37,28.56],[124.36,8.0439],[124.33,4.7838],[124.32,57.9436482]],[[124.42,8.0403],[124.43,28.58],[124.44,0.05120922],[124.47,5.0345],[124.48,27.21761288]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293153657,[[124.41,2.63e-05],[124.37,28.56],[124.36,8.0439],[124.33,4.7838],[124.32,37.59692159]],[[124.42,8.0403],[124.43,28.58],[124.44,0.05120922],[124.47,5.0345],[124.48,27.21761288]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293153861,[[124.41,2.63e-05],[124.37,28.56],[124.36,8.0439],[124.33,4.7838],[124.32,57.94628196]],[[124.42,8.0403],[124.43,28.58],[124.44,0.05120922],[124.47,5.0345],[124.48,27.21761288]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293155158,[[124.41,2.63e-05],[124.37,28.56],[124.35,8.0446],[124.33,4.7838],[124.32,57.94628196]],[[124.42,8.0403],[124.43,28.58],[124.44,0.05120922],[124.47,5.0345],[124.48,27.21761288]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293155359,[[124.41,2.63e-05],[124.37,28.56],[124.33,4.7838],[124.32,57.94628196]],[[124.42,8.0403],[124.43,28.58],[124.44,0.05120922],[124.47,5.0345],[124.48,27.21761288]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293155858,[[124.41,2.63e-05],[124.37,28.56],[124.35,8.0442],[124.33,4.7838],[124.32,57.94628196]],[[124.42,8.0403],[124.43,28.58],[124.44,0.05120922],[124.47,5.0345],[124.48,16.0738]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293157357,[[124.41,2.63e-05],[124.37,28.56],[124.35,8.0442],[124.33,4.7838],[124.32,37.59692159]],[[124.42,8.0403],[124.43,28.58],[124.44,0.05120922],[124.47,5.0345],[124.48,16.0738]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293159665,[[124.41,2.63e-05],[124.37,28.56],[124.36,8.0441],[124.33,4.7838],[124.32,37.59692159]],[[124.42,8.0403],[124.43,28.58],[124.44,0.05120922],[124.47,5.0345],[124.48,16.0738]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293160265,[[124.41,2.63e-05],[124.37,28.56],[124.36,8.0441],[124.33,4.7838],[124.32,57.97134989]],[[124.42,8.0403],[124.43,28.58],[124.44,0.05120922],[124.47,5.0345],[124.48,16.0738]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293160764,[[124.41,2.63e-05],[124.37,28.56],[124.35,8.0445],[124.33,4.7838],[124.32,57.97134989]],[[124.42,8.0403],[124.43,28.58],[124.44,0.05120922],[124.47,5.0345],[124.48,16.0738]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293161059,[[124.41,2.63e-05],[124.37,28.56],[124.35,8.0445],[124.33,4.7838],[124.32,37.59692159]],[[124.42,8.0403],[124.43,28.58],[124.44,0.05120922],[124.47,5.0345],[124.48,60.29785088]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293161559,[[124.41,2.63e-05],[124.37,28.56],[124.33,4.7838],[124.32,57.97387086]],[[124.42,8.0403],[124.43,28.58],[124.44,0.05120922],[124.47,5.0345],[124.48,60.29785088]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293161765,[[124.41,2.63e-05],[124.37,28.56],[124.36,8.0441],[124.33,4.7838],[124.32,57.97387086]],[[124.42,8.0403],[124.43,28.58],[124.44,0.05120922],[124.47,5.0345],[124.48,60.29785088]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293163568,[[124.41,2.63e-05],[124.37,28.56],[124.36,8.0441],[124.33,4.7838],[124.32,37.59692159]],[[124.42,8.0403],[124.43,28.58],[124.44,0.05120922],[124.47,5.0345],[124.48,16.0738]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293164067,[[124.41,2.63e-05],[124.37,28.56],[124.36,8.0441],[124.33,4.7838],[124.32,37.59692159]],[[124.42,8.0403],[124.43,28.58],[124.44,0.05120922],[124.47,270.1945],[124.48,16.0738]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293165065,[[124.41,2.63e-05],[124.33,4.7838],[124.32,37.59692159],[124.31,87.59964518],[124.29,215.97809306]],[[124.42,8.0403],[124.43,28.58],[124.44,0.05120922],[124.47,270.1945],[124.48,16.0738]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293165265,[[124.41,2.63e-05],[124.34,28.42],[124.33,4.7838],[124.32,23.05953708],[124.31,102.13702969]],[[124.42,8.0403],[124.43,28.58],[124.44,0.05120922],[124.47,528.75772809],[124.48,16.0738]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293165472,[[124.41,2.63e-05],[124.34,28.42],[124.33,4.7838],[124.31,125.19656677]],[[124.42,12.9735],[124.43,28.58],[124.44,0.05120922],[124.47,523.72322809],[124.48,16.0738]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293165669,[[124.41,2.63e-05],[124.33,4.7838],[124.32,8.0467],[124.31,125.19656677],[123.47,78.89721025]],[[124.42,12.9735],[124.43,28.58],[124.44,0.05120922],[124.47,523.72322809],[124.48,16.0738]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293165865,[[124.41,2.63e-05],[124.33,33.2038],[124.31,125.19656677],[124.09,137.71570726],[123.49,63.1177682]],[[124.42,21.0135],[124.43,28.58],[124.44,0.05120922],[124.47,523.72322809],[124.48,16.0738]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293166064,[[124.41,2.63e-05],[124.33,33.2038],[124.32,8.0464],[124.31,125.19656677],[124.23,24.12]],[[124.42,21.0135],[124.43,28.58],[124.44,0.05120922],[124.47,523.72322809],[124.48,16.0738]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293166363,[[124.41,2.63e-05],[124.33,33.2038],[124.32,8.0464],[124.31,110.65918226],[124.23,24.12]],[[124.42,21.0135],[124.43,28.58],[124.44,0.05120922],[124.47,523.72322809],[124.48,16.0738]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293166569,[[124.41,2.63e-05],[124.33,33.2038],[124.32,8.0464],[124.31,23.05953708],[124.3,352.71964518]],[[124.42,12.9735],[124.43,28.58],[124.44,0.05120922],[124.47,523.72322809],[124.48,60.29785088]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293167170,[[124.41,2.63e-05],[124.33,33.2038],[124.31,31.10663708],[124.3,352.71964518]],[[124.42,12.9735],[124.43,28.58],[124.44,0.05120922],[124.47,523.72322809],[124.48,60.29785088]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293167563,[[124.41,2.63e-05],[124.33,4.7838],[124.32,8.0466],[124.31,23.05953708],[124.3,352.71964518]],[[124.42,12.9735],[124.43,28.58],[124.44,0.05120922],[124.47,523.72322809],[124.48,60.29785088]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293167764,[[124.41,2.63e-05],[124.33,4.7838],[124.31,23.05953708],[124.3,352.71964518],[123.48,63.1177682]],[[124.42,10.6103],[124.43,28.58],[124.44,0.05120922],[124.47,499.60322809],[124.48,60.29785088]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293167972,[[124.41,2.63e-05],[124.36,28.42],[124.33,4.7838],[124.31,37.64855519],[124.3,352.71964518]],[[124.42,10.6103],[124.43,28.58],[124.44,0.05120922],[124.46,2.3632],[124.47,499.60322809]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293168267,[[124.41,2.63e-05],[124.36,28.42],[124.35,8.0442],[124.33,4.7838],[124.31,14.58901811]],[[124.42,10.6103],[124.43,28.58],[124.44,0.05120922],[124.46,2.3632],[124.47,499.60322809]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293168666,[[124.41,2.63e-05],[124.36,28.42],[124.35,8.0442],[124.33,4.7838],[124.31,37.64855519]],[[124.42,10.6103],[124.43,28.58],[124.44,0.05120922],[124.46,2.3632],[124.47,499.60322809]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293168867,[[124.41,2.63e-05],[124.36,28.42],[124.35,8.0442],[124.33,4.7838],[124.31,58.01132825]],[[124.42,10.6103],[124.43,28.58],[124.44,0.05120922],[124.46,2.3632],[124.47,499.60322809]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293169172,[[124.41,2.63e-05],[124.33,4.7838],[124.31,58.01132825],[122.73,94.6766523],[122.7,118.34581538]],[[124.42,10.6103],[124.43,28.58],[124.44,0.05120922],[124.46,2.3632],[124.47,523.72322809]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293169366,[[124.41,2.63e-05],[124.33,33.2238],[124.31,23.05953708],[124.22,465.44355898],[124.09,137.71570726]],[[124.42,10.6103],[124.43,28.58],[124.44,0.05120922],[124.46,2.3632],[124.47,523.72322809]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293169570,[[124.41,2.63e-05],[124.33,33.2238],[124.31,23.05953708],[124.3,265.12],[124.29,87.59964518]],[[124.42,10.6103],[124.43,28.58],[124.44,0.05120922],[124.46,2.3632],[124.47,523.72322809]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293169769,[[124.41,2.63e-05],[124.33,33.2238],[124.31,23.05953708],[124.3,279.7106931],[124.29,87.59964518]],[[124.42,10.6103],[124.43,28.58],[124.44,0.05120922],[124.46,2.3632],[124.47,523.72322809]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293170162,[[124.41,2.63e-05],[124.3,37.65023018],[124.29,87.59964518],[124.26,601.13688123],[124.25,436.24145483]],[[124.42,18.6503],[124.43,263.02322809],[124.44,0.05120922],[124.45,24.12],[124.46,2.3632]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293170364,[[124.41,2.63e-05],[124.3,23.05953708],[124.29,116.07964518],[124.28,134.89808803],[124.26,601.13688123]],[[124.42,18.6503],[124.43,287.14322809],[124.44,0.05120922],[124.46,2.3632],[124.54,450.01071989]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293170671,[[124.41,2.63e-05],[124.32,28.5],[124.29,87.59964518],[124.28,172.54448853],[124.26,601.13688123]],[[124.42,39.1103],[124.43,234.44322809],[124.44,0.05120922],[124.46,2.3632],[124.54,425.88071989]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293170871,[[124.41,2.63e-05],[124.33,2.5501],[124.32,28.5],[124.29,87.59964518],[124.28,169.99438853]],[[124.42,39.1103],[124.43,234.44322809],[124.44,0.05120922],[124.46,2.3632],[124.54,425.88071989]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293171567,[[124.41,2.63e-05],[124.33,2.5501],[124.32,28.5],[124.29,87.59964518],[124.28,169.99438853]],[[124.42,39.1103],[124.43,234.44322809],[124.44,0.05120922],[124.46,26.4832],[124.54,425.88071989]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293171763,[[124.41,2.63e-05],[124.33,2.5501],[124.32,36.5465],[124.29,87.59964518],[124.28,169.99438853]],[[124.42,39.1103],[124.43,234.44322809],[124.44,0.05120922],[124.46,26.4832],[124.54,425.88071989]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293172271,[[124.41,2.63e-05],[124.32,28.5],[124.29,87.59964518],[124.28,169.99438853],[123.48,63.1177682]],[[124.42,47.1503],[124.43,234.44322809],[124.44,0.05120922],[124.46,26.4832],[124.53,53.51787219]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293172569,[[124.41,2.63e-05],[124.32,28.5],[124.29,90.04084518],[124.28,155.40752511],[123.48,63.1177682]],[[124.42,47.1503],[124.43,234.44322809],[124.44,0.05120922],[124.46,26.4832],[124.51,259.3420739]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293172770,[[124.41,2.63e-05],[124.32,28.5],[124.29,98.08914518],[124.28,155.40752511],[124.09,79.42640781]],[[124.42,47.1503],[124.43,234.44322809],[124.44,0.05120922],[124.46,26.4832],[124.51,259.3420739]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293172970,[[124.41,2.63e-05],[124.32,28.5],[124.29,10.4895],[124.28,40.0841882],[124.25,217.49943321]],[[124.42,47.1503],[124.43,234.44322809],[124.44,0.05120922],[124.45,11.14381288],[124.46,147.04272534]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293173171,[[124.41,2.63e-05],[124.32,28.5],[124.29,10.4895],[124.28,25.50773708],[124.25,252.43134881]],[[124.42,47.1503],[124.43,234.44322809],[124.44,0.05120922],[124.45,11.14381288],[124.46,147.04272534]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293173374,[[124.41,2.63e-05],[124.32,28.5],[124.29,10.4895],[124.28,2.4482],[124.25,275.49088589]],[[124.42,47.1503],[124.43,234.44322809],[124.44,0.05120922],[124.45,11.14381288],[124.46,147.04272534]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293173573,[[124.41,2.63e-05],[124.3,28.5],[124.29,10.4895],[124.28,2.4482],[124.25,275.49088589]],[[124.42,47.1503],[124.43,234.44322809],[124.44,0.05120922],[124.45,11.14381288],[124.46,147.04272534]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293175575,[[124.41,2.63e-05],[124.3,28.5],[124.29,2.4412],[124.28,10.4973],[124.25,275.49088589]],[[124.42,47.1503],[124.43,234.44322809],[124.44,0.05120922],[124.45,11.14381288],[124.46,147.04272534]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293175769,[[124.41,2.63e-05],[124.29,30.9412],[124.28,10.4973],[124.25,255.13542141],[121.55,157.87433178]],[[124.42,47.1503],[124.43,234.44322809],[124.44,0.05120922],[124.45,11.14381288],[124.46,147.04272534]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293175970,[[124.41,2.63e-05],[124.29,30.9412],[124.28,10.4973],[124.25,255.13542141],[123.44,63.1177682]],[[124.42,47.1503],[124.43,234.44322809],[124.44,0.05120922],[124.45,11.14381288],[124.46,147.04272534]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293176677,[[124.25,37.6359882],[124.24,352.75964518],[124.23,129.89978803],[124.22,259.92637089],[124.21,635.68371535]],[[124.41,258.56322809],[124.42,39.11],[124.44,0.05120922],[124.45,44.22405088],[124.46,293.71572993]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293176871,[[124.26,33.457],[124.25,23.05953708],[124.24,352.75964518],[124.23,129.89978803],[124.22,259.92637089]],[[124.41,260.94692809],[124.42,31.07],[124.45,44.22405088],[124.46,291.35252993],[124.57,3.27070899]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293177069,[[124.26,33.457],[124.25,23.05953708],[124.24,352.75964518],[124.23,129.89978803],[124.22,259.92637089]],[[124.41,260.94692809],[124.42,31.07],[124.45,44.22405088],[124.46,291.35252993],[124.57,3.27168673]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293177273,[[124.26,33.457],[124.25,8.0509],[124.24,352.75964518],[124.23,129.89978803],[124.22,259.92637089]],[[124.3,8.0482],[124.38,16.0859],[124.41,260.94692809],[124.42,31.07],[124.45,44.22405088]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293177472,[[124.26,33.457],[124.25,8.0509],[124.24,352.75964518],[124.23,129.89978803],[124.22,259.92637089]],[[124.3,8.0482],[124.34,28.54],[124.37,265.22],[124.38,16.0859],[124.41,260.94692809]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293177673,[[124.26,33.457],[124.25,8.0509],[124.24,352.75964518],[124.23,129.89978803],[124.22,259.92637089]],[[124.3,8.0482],[124.34,28.54],[124.37,267.6886],[124.38,16.0859],[124.41,260.94692809]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293177874,[[124.27,0.05286489],[124.26,33.457],[124.25,8.0509],[124.24,352.75964518],[124.23,129.89978803]],[[124.29,0.05543608],[124.3,8.0482],[124.34,28.54],[124.37,267.6886],[124.38,16.0859]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293178578,[[124.27,0.05286489],[124.26,41.5076],[124.24,352.75964518],[124.23,129.89978803],[123.11,2.92098858]],[[124.29,0.05543608],[124.3,8.0482],[124.34,28.54],[124.37,267.6886],[124.38,16.0859]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293179983,[[124.27,0.05286489],[124.26,41.5076],[124.24,265.16],[124.21,366.40009253],[124.2,87.59964518]],[[124.29,0.05543608],[124.3,8.0482],[124.34,28.54],[124.37,267.6886],[124.38,16.0859]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293180180,[[124.27,0.05286489],[124.26,41.5076],[124.24,265.16],[124.22,14.55524692],[124.21,366.40009253]],[[124.29,0.05543608],[124.3,8.0482],[124.34,28.54],[124.37,267.6886],[124.38,16.0859]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293180572,[[124.27,8.10266489],[124.26,33.457],[124.24,265.16],[124.22,37.13289842],[124.21,366.40009253]],[[124.29,0.05543608],[124.31,8.0477],[124.34,28.54],[124.37,267.6886],[124.38,16.0859]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293181077,[[124.27,8.09286489],[124.26,33.457],[124.24,265.16],[124.22,57.43950727],[124.21,366.40009253]],[[124.34,28.54],[124.37,267.6886],[124.38,16.0859],[124.41,236.82692809],[124.43,111.59928734]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293181380,[[124.28,8.0489],[124.27,0.05286489],[124.26,33.457],[124.24,265.16],[124.22,57.43950727]],[[124.32,8.0472],[124.36,28.54],[124.37,267.6886],[124.38,16.0859],[124.41,236.82692809]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293181581,[[124.29,28.54],[124.26,4.917],[124.24,265.16],[124.22,57.43950727]],[[124.36,28.54],[124.37,267.6886],[124.38,16.0859],[124.41,236.82692809],[124.59,3.27168673]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293181781,[[124.29,28.54],[124.28,8.0493],[124.26,4.917],[124.24,265.16],[124.22,57.43950727]],[[124.31,8.0477],[124.36,28.54],[124.37,267.6886],[124.38,16.0859],[124.41,236.82692809]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293182182,[[124.29,28.60104995],[124.28,8.0493],[124.26,4.917],[124.24,265.16],[124.22,57.43950727]],[[124.31,8.10819155],[124.36,28.54],[124.37,267.6886],[124.38,16.0859],[124.41,236.82692809]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293184083,[[124.29,36.64964995],[124.26,4.917],[124.24,265.16],[124.22,57.43950727],[124.21,365.0]],[[124.31,8.10819155],[124.36,28.54],[124.37,267.6886],[124.38,16.0859],[124.41,236.82692809]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293184284,[[124.29,36.64964995],[124.26,4.917],[124.24,265.16],[124.22,57.43950727],[124.21,365.0]],[[124.31,0.06049155],[124.32,8.0471],[124.36,28.54],[124.37,267.6886],[124.38,16.0859]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293184583,[[124.29,36.64964995],[124.26,4.917],[124.24,265.16],[124.22,58.83937452],[124.21,365.0]],[[124.31,0.06049155],[124.32,8.0471],[124.36,28.54],[124.37,267.6886],[124.38,16.0859]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293185577,[[124.23,28.62],[124.22,22.5776515],[124.19,129.89978803],[124.17,270.68371535],[124.16,595.73316588]],[[124.31,0.06049155],[124.32,28.5],[124.37,502.13182809],[124.38,16.0859],[124.41,2.3837]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293185886,[[124.23,33.5137],[124.22,22.5776515],[124.21,1.39995173],[124.19,164.74313234],[124.17,635.68371535]],[[124.32,28.5],[124.36,2.4616],[124.37,502.13182809],[124.38,16.0859],[124.54,425.92741989]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293186286,[[124.23,33.5137],[124.21,1.39995173],[124.19,187.32078384],[124.17,635.68371535],[123.39,63.1177682]],[[124.32,28.5],[124.36,2.4616],[124.37,502.13182809],[124.38,16.0859],[124.45,66.48888263]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293186482,[[124.23,33.5137],[124.21,1.39995173],[124.19,187.32078384],[124.17,635.68371535],[124.16,603.78116588]],[[124.34,28.64],[124.36,2.4616],[124.37,502.13182809],[124.38,16.0859],[124.45,66.48888263]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293186784,[[124.27,0.05486212],[124.23,33.5137],[124.21,1.39995173],[124.19,187.32078384],[124.17,635.68371535]],[[124.3,0.05466343],[124.34,28.64],[124.36,2.4616],[124.37,502.13182809],[124.38,16.0859]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293186986,[[124.27,0.05486212],[124.26,28.64],[124.23,4.8937],[124.21,1.39995173],[124.19,187.32078384]],[[124.3,0.05466343],[124.34,28.64],[124.36,2.4616],[124.37,502.13182809],[124.38,16.0859]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293187186,[[124.27,0.05486212],[124.26,28.64],[124.24,8.0516],[124.23,4.8937],[124.19,187.32078384]],[[124.29,8.049],[124.3,0.05466343],[124.34,28.64],[124.36,2.4616],[124.37,502.13182809]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293187587,[[124.27,0.05486212],[124.26,28.64],[124.24,8.0516],[124.23,4.8937],[124.21,1.39997989]],[[124.29,8.049],[124.3,0.05466343],[124.34,28.64],[124.36,2.4616],[124.37,502.13182809]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293188589,[[124.27,0.05486212],[124.26,28.64],[124.23,4.8937],[124.21,1.39997989],[124.17,510.35120126]],[[124.3,0.05466343],[124.31,8.048],[124.37,502.13182809],[124.54,417.87941989],[124.59,8.048]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293188791,[[124.27,0.05486212],[124.26,28.64],[124.23,4.8937],[124.21,1.39997989],[124.17,510.35120126]],[[124.3,0.05466343],[124.31,8.048],[124.36,28.62],[124.37,502.13182809],[124.41,2.4818]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293189789,[[124.27,8.10476212],[124.26,28.64],[124.23,4.8937],[124.21,1.39997989],[124.17,510.35120126]],[[124.3,0.05466343],[124.31,8.048],[124.36,28.62],[124.37,502.13182809],[124.41,2.4818]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293189992,[[124.27,0.05486212],[124.26,28.64],[124.23,4.8937],[124.21,1.39997989],[124.17,510.35120126]],[[124.3,0.05466343],[124.31,8.048],[124.36,28.62],[124.37,502.13182809],[124.41,2.4818]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293190190,[[124.27,0.05486212],[124.26,28.64],[124.23,4.8937],[124.21,1.39997989],[124.17,510.35120126]],[[124.3,8.10316343],[124.36,28.62],[124.37,502.13182809],[124.41,2.4818]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293190387,[[124.27,0.05486212],[124.26,28.64],[124.23,4.8937],[124.21,1.39997989],[124.18,145.02064099]],[[124.3,8.10316343],[124.36,28.62],[124.37,502.13182809],[124.41,2.4818],[124.43,68.34405088]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293190690,[[124.27,0.05486212],[124.26,36.6903],[124.23,4.8937],[124.21,1.39997989],[124.18,145.02064099]],[[124.29,8.0487],[124.3,0.05466343],[124.36,28.62],[124.37,502.13182809],[124.41,2.4818]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293191090,[[124.27,0.05486212],[124.26,36.6903],[124.23,4.8937],[124.21,1.39997989],[124.18,145.02064099]],[[124.3,0.05466343],[124.36,28.62],[124.37,502.13182809],[124.41,2.4818],[125.55,670.58187472]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293191291,[[124.27,0.05486212],[124.26,36.6903],[124.23,4.8937],[124.21,1.39997989],[124.18,145.02064099]],[[124.3,0.05466343],[124.36,28.62],[124.37,502.13182809],[124.41,2.4818],[125.29,114.60663057]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293191590,[[124.27,0.05486212],[124.26,8.0503],[124.23,4.8937],[124.21,1.39997989],[124.18,145.02064099]],[[124.3,0.05466343],[124.36,28.62],[124.37,502.13182809],[124.41,2.4818],[125.29,114.60663057]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293191790,[[124.28,28.6],[124.27,0.05486212],[124.26,8.0503],[124.23,4.8937],[124.21,1.39997989]],[[124.3,0.05466343],[124.36,28.62],[124.37,502.13182809],[124.41,2.4818],[125.29,114.60663057]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293191791,[[124.28,28.6],[124.27,0.05486212],[124.26,8.0503],[124.23,4.8937],[124.21,1.39997989]],[[124.3,8.10306343],[124.36,28.62],[124.37,502.13182809],[124.41,2.4818],[125.29,114.60663057]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293191992,[[124.28,33.5142],[124.27,0.05486212],[124.25,8.051],[124.21,1.39997989],[124.17,586.97897823]],[[124.3,0.05466343],[124.36,28.62],[124.37,502.13182809],[124.41,2.4818],[124.93,33.99877393]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293192189,[[124.28,33.5142],[124.27,0.05486212],[124.25,8.051],[124.21,1.39997989],[124.17,586.97897823]],[[124.3,0.05466343],[124.36,28.62],[124.37,502.13182809],[124.41,2.4818],[124.5,3.27116919]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293192491,[[124.28,33.5142],[124.27,0.05486212],[124.25,8.051],[124.21,1.39997989],[124.17,586.97897823]],[[124.29,8.0487],[124.3,0.05466343],[124.36,28.62],[124.37,502.13182809],[124.41,2.4818]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293192892,[[124.28,33.5142],[124.27,0.05486212],[124.26,8.0506],[124.21,1.39997989],[124.2,87.59964518]],[[124.29,8.0487],[124.3,0.05466343],[124.36,28.62],[124.37,502.13182809],[124.41,2.4818]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293193091,[[124.28,33.5142],[124.27,0.05486212],[124.2,87.59964518],[124.19,164.74313234],[124.18,256.07550064]],[[124.29,8.0487],[124.3,0.05466343],[124.36,28.62],[124.37,267.6886],[124.41,2.4818]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293193292,[[124.28,33.5142],[124.27,0.05486212],[124.2,87.59964518],[124.19,187.32078384],[124.18,233.49784914]],[[124.29,8.0487],[124.3,0.05466343],[124.36,28.62],[124.37,267.6886],[124.41,2.4818]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293193593,[[124.28,33.5142],[124.27,0.05486212],[124.22,1.39995173],[124.2,87.59964518],[124.19,187.32078384]],[[124.29,8.0487],[124.3,0.05466343],[124.36,28.62],[124.37,267.6886],[124.41,2.4818]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293194789,[[124.28,33.5142],[124.27,0.05486212],[124.26,8.0506],[124.22,1.39995173],[124.2,87.59964518]],[[124.29,8.0487],[124.3,0.05466343],[124.36,28.62],[124.37,267.6886],[124.41,2.4818]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293195492,[[124.28,33.5142],[124.27,0.05486212],[124.26,8.0506],[124.22,1.39995173],[124.2,102.14345264]],[[124.29,8.0487],[124.3,0.05466343],[124.36,28.62],[124.37,267.6886],[124.41,2.4818]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293195994,[[124.28,33.5142],[124.27,0.05486212],[124.26,8.0506],[124.22,1.39995173],[124.2,122.44298949]],[[124.29,8.0487],[124.3,0.05466343],[124.36,28.62],[124.37,267.6886],[124.41,2.4818]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293196187,[[124.28,33.5142],[124.27,0.05486212],[124.26,8.0506],[124.2,122.44298949]],[[124.29,8.0487],[124.3,0.05466343],[124.36,28.62],[124.37,267.6886],[124.41,2.4818]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293196388,[[124.28,33.5142],[124.27,0.05486212],[124.2,122.44298949]],[[124.3,0.05466343],[124.36,28.62],[124.37,267.6886],[124.41,2.4818]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293196587,[[124.28,33.5142],[124.27,0.05486212],[124.2,122.44298949]],[[124.3,0.05466343],[124.36,28.62],[124.37,267.6886],[124.41,2.4818],[124.49,41.44127851]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293196895,[[124.28,33.5142],[124.27,0.05486212],[124.23,1.39969834],[124.2,122.44298949]],[[124.3,0.05466343],[124.36,28.62],[124.37,267.6886],[124.41,2.4818],[124.49,41.44127851]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293197090,[[124.28,33.5142],[124.27,0.05486212],[124.23,1.39969834],[124.2,122.44298949],[123.76,74.16737944]],[[124.3,0.05466343],[124.36,28.62],[124.37,267.6886],[124.41,2.4818],[124.49,41.44127851]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293197290,[[124.28,33.5142],[124.27,8.10456212],[124.23,1.39969834],[124.2,122.44298949],[123.76,74.16737944]],[[124.3,0.05466343],[124.31,8.048],[124.36,28.62],[124.37,267.6886],[124.41,2.4818]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293197694,[[124.28,33.5142],[124.27,8.10456212],[124.23,1.39969834],[124.21,87.59964518],[124.2,164.74313234]],[[124.3,0.05466343],[124.36,28.62],[124.37,267.6886],[124.41,2.4818],[124.44,44.22405088]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293197993,[[124.28,41.5635],[124.27,0.05486212],[124.23,266.69969834],[124.21,87.59964518],[124.2,164.74313234]],[[124.3,0.05466343],[124.36,28.62],[124.37,267.6886],[124.41,2.4818],[124.44,44.22405088]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293198293,[[124.28,41.5635],[124.27,0.05486212],[124.23,266.69969834],[124.22,34.84334431],[124.21,87.59964518]],[[124.3,0.05466343],[124.36,28.62],[124.37,267.6886],[124.41,2.4818],[124.44,68.34405088]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293198494,[[124.29,8.0482],[124.28,33.5142],[124.27,0.05486212],[124.23,266.69969834],[124.22,34.84334431]],[[124.37,293.76],[124.41,2.4818],[124.44,68.34405088]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293198695,[[124.29,8.0482],[124.28,33.5142],[124.23,266.69969834],[124.22,34.84334431],[124.21,452.59964518]],[[124.37,293.76],[124.41,4.9975],[124.44,68.34405088]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293198896,[[124.29,8.0482],[124.28,33.5142],[124.23,266.69969834],[124.22,34.84334431],[124.21,452.59964518]],[[124.37,293.76],[124.41,4.9975],[124.44,68.34405088],[125.29,50.60777953],[125.3,63.99885104]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293199193,[[124.29,8.0482],[124.28,33.5142],[124.23,265.3],[124.22,57.42099581],[124.21,452.59964518]],[[124.37,293.76],[124.41,4.9975],[124.44,68.34405088],[124.49,40.0413831],[125.29,50.60777953]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293199394,[[124.29,8.0482],[124.28,33.5142],[124.24,1.39958575],[124.23,265.3],[124.22,57.42099581]],[[124.37,293.76],[124.41,4.9975],[124.44,68.34405088],[124.49,40.0413831],[125.29,50.60777953]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293199593,[[124.32,0.05117328],[124.29,8.0482],[124.28,33.5142],[124.24,1.39958575],[124.23,265.3]],[[124.34,0.05941416],[124.37,293.76],[124.41,4.9975],[124.44,68.34405088],[124.49,40.0413831]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293199796,[[124.32,0.05117328],[124.31,28.56],[124.29,8.0482],[124.28,4.9142],[124.24,1.39958575]],[[124.33,8.0467],[124.34,0.05941416],[124.37,293.76],[124.41,4.9975],[124.44,68.34405088]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293200294,[[124.32,0.05117328],[124.31,28.56],[124.28,12.9633],[124.24,1.39958575],[124.22,188.82003119]],[[124.33,8.0467],[124.34,0.05941416],[124.37,293.76],[124.41,4.9975],[124.44,35.26381288]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293200496,[[124.32,0.05117328],[124.31,28.56],[124.28,12.9633],[124.24,1.39958575],[124.23,300.14334431]],[[124.33,8.0467],[124.34,0.05941416],[124.37,293.76],[124.41,4.9975],[124.44,35.26381288]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293200996,[[124.32,0.05117328],[124.31,28.56],[124.28,12.9633],[124.24,1.39958575],[124.23,322.72099581]],[[124.33,8.0467],[124.34,0.05941416],[124.37,293.76],[124.41,4.9975],[124.44,35.26381288]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293201295,[[124.32,0.05117328],[124.31,28.56],[124.29,8.0487],[124.28,4.9142],[124.24,1.39958575]],[[124.33,8.0467],[124.34,0.05941416],[124.37,293.76],[124.41,4.9975],[124.44,35.26381288]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293202094,[[124.32,0.05117328],[124.31,28.56],[124.29,8.0487],[124.28,4.9142]],[[124.33,8.0467],[124.34,0.05941416],[124.37,293.76],[124.41,4.9975],[124.44,35.26381288]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293202491,[[124.32,0.05117328],[124.31,28.56],[124.29,8.0487],[124.28,4.9142],[121.53,157.87433178]],[[124.33,8.0467],[124.34,0.05941416],[124.37,293.76],[124.41,4.9975],[124.44,35.26381288]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293203295,[[124.32,0.05117328],[124.31,28.56],[124.29,8.0487],[124.28,4.9142],[123.13,2.92098858]],[[124.33,8.0467],[124.34,0.05941416],[124.37,293.76],[124.41,4.9975],[124.44,35.26381288]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293203590,[[124.32,0.05117328],[124.31,28.56],[124.29,8.0487],[124.28,4.9142],[124.22,261.29882341]],[[124.33,8.0467],[124.34,0.05941416],[124.37,293.76],[124.41,4.9975],[124.43,11.14381288]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293204499,[[124.32,0.05117328],[124.31,28.56],[124.28,12.9632],[124.24,1.39964205],[124.22,261.29882341]],[[124.33,8.0467],[124.34,0.05941416],[124.37,293.76],[124.41,4.9975],[124.43,11.14381288]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293205295,[[124.32,0.05117328],[124.31,28.56],[124.28,12.9632],[124.22,261.29882341]],[[124.33,8.0467],[124.34,0.05941416],[124.37,293.76],[124.41,4.9975],[124.43,11.14381288]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293205696,[[124.32,0.05117328],[124.31,28.56],[124.28,4.9142],[124.24,1.39964205],[124.22,261.29882341]],[[124.33,8.0467],[124.34,0.05941416],[124.37,293.76],[124.41,4.9975],[124.43,11.14381288]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293206492,[[124.32,0.05117328],[124.31,28.56],[124.28,4.9142],[124.24,1.39964205],[124.22,261.29882341]],[[124.33,8.0467],[124.34,0.05941416],[124.37,293.76],[124.41,4.9975],[124.43,44.22405088]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293206695,[[124.32,0.05117328],[124.31,28.56],[124.28,4.9142],[124.24,1.39964205],[124.23,410.32064099]],[[124.33,8.0467],[124.34,0.05941416],[124.37,293.76],[124.41,4.9975],[124.43,44.22405088]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293206898,[[124.32,0.05117328],[124.31,28.56],[124.28,12.9632],[124.24,15.94344951],[124.23,375.47729668]],[[124.33,8.0467],[124.34,0.05941416],[124.37,293.76],[124.41,4.9975],[124.43,44.22405088]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293207094,[[124.32,0.05117328],[124.31,28.56],[124.28,12.9632],[124.24,38.52110101],[124.23,352.89964518]],[[124.33,8.0467],[124.34,0.05941416],[124.37,293.76],[124.41,4.9975],[124.43,44.22405088]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293207396,[[124.32,0.05117328],[124.31,28.56],[124.28,12.9632],[124.24,58.86721289],[124.23,352.89964518]],[[124.33,8.0467],[124.34,0.05941416],[124.37,28.54],[124.4,265.28],[124.41,4.9975]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293207598,[[124.32,0.05117328],[124.31,28.56],[124.28,12.9632],[124.24,58.86721289],[124.23,352.89964518]],[[124.33,8.0467],[124.34,0.05941416],[124.4,265.28],[124.41,4.9975]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293207797,[[124.32,0.05117328],[124.31,28.56],[124.28,12.9632],[124.24,58.86721289],[124.23,352.89964518]],[[124.33,8.0467],[124.34,0.05941416],[124.37,28.5],[124.4,265.28],[124.41,4.9975]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293208093,[[124.32,0.05117328],[124.31,28.56],[124.28,12.9632],[124.24,57.46757084],[124.23,352.89964518]],[[124.33,8.0467],[124.34,0.05941416],[124.37,28.5],[124.4,265.28],[124.41,4.9975]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293208401,[[124.32,0.05117328],[124.28,33.4142],[124.24,37.12145896],[124.23,352.89964518],[123.76,114.88385261]],[[124.33,8.0467],[124.34,0.05941416],[124.37,28.5],[124.4,265.28],[124.41,4.9975]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293208699,[[124.32,0.05117328],[124.28,33.4142],[124.24,37.12145896],[124.23,352.89964518],[123.76,114.88385261]],[[124.33,8.0467],[124.34,0.05941416],[124.36,5.0183],[124.37,28.5],[124.4,265.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293209497,[[124.32,0.05117328],[124.28,33.4142],[124.25,8.051],[124.24,124.72110414],[124.23,395.19978803]],[[124.33,8.0467],[124.34,0.05941416],[124.36,5.0183],[124.37,28.5],[124.4,265.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293210197,[[124.32,0.05117328],[124.28,33.4142],[124.26,8.0505],[124.24,124.72110414],[124.23,395.19978803]],[[124.33,8.0467],[124.34,0.05941416],[124.36,5.0183],[124.37,28.5],[124.4,265.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293210497,[[124.32,0.05117328],[124.28,33.4142],[124.26,8.0505],[124.24,124.72110414],[124.23,396.59962713]],[[124.33,8.0467],[124.34,0.05941416],[124.36,5.0183],[124.37,28.5],[124.4,265.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293210994,[[124.32,0.05117328],[124.28,33.4142],[124.25,8.0511],[124.24,124.72110414],[124.23,396.59962713]],[[124.33,8.0467],[124.34,0.05941416],[124.36,5.0183],[124.37,28.5],[124.4,265.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293211191,[[124.32,0.05117328],[124.28,33.4142],[124.25,8.0511],[124.24,124.72110414],[124.23,395.19978803]],[[124.33,8.0467],[124.34,0.05941416],[124.36,5.0183],[124.37,28.5],[124.4,265.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293212193,[[124.32,0.05117328],[124.28,33.4142],[124.24,124.72110414],[124.23,395.19978803],[123.3,5306.1]],[[124.33,8.0467],[124.34,0.05941416],[124.36,5.0183],[124.37,28.5],[124.4,265.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293212596,[[124.32,7.328e-05],[124.28,33.3942],[124.24,124.72110414],[124.23,396.59962713],[124.17,16.1118]],[[124.33,8.0467],[124.34,0.05941416],[124.36,5.0183],[124.37,28.5],[124.4,265.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293212998,[[124.32,7.328e-05],[124.28,33.3942],[124.24,37.12145896],[124.23,266.6998391],[124.22,17.51975608]],[[124.33,8.0467],[124.34,0.05941416],[124.36,5.0183],[124.37,28.5],[124.4,309.50405088]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293213201,[[124.32,7.328e-05],[124.28,33.3942],[124.24,22.5776515],[124.23,266.6998391],[124.22,52.44945745]],[[124.33,8.0467],[124.34,0.05941416],[124.36,5.0183],[124.37,28.5],[124.4,309.50405088]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293213499,[[124.32,7.328e-05],[124.28,33.3942],[124.23,281.24364656],[124.22,60.48330149],[123.41,78.89721025]],[[124.33,8.0467],[124.34,0.05941416],[124.36,5.0183],[124.37,28.5],[124.4,309.50405088]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293213698,[[124.32,7.328e-05],[124.28,33.3942],[124.23,281.24364656],[124.22,60.48330149],[123.43,142.11397773]],[[124.33,8.0467],[124.34,0.05941416],[124.36,5.0183],[124.37,28.5],[124.4,309.50405088]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293213999,[[124.32,7.328e-05],[124.28,33.3942],[124.25,8.051],[124.23,281.24364656],[124.22,60.48330149]],[[124.33,8.0467],[124.34,0.05941416],[124.36,5.0183],[124.37,28.5],[124.4,309.50405088]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293214201,[[124.32,7.328e-05],[124.28,33.3942],[124.25,8.051],[124.23,279.84380746],[124.22,40.09740758]],[[124.33,8.0467],[124.34,0.05941416],[124.36,5.0183],[124.37,28.5],[124.4,309.50405088]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293214402,[[124.32,7.328e-05],[124.28,33.3942],[124.25,8.051],[124.23,265.3],[124.22,75.04643223]],[[124.33,8.0467],[124.34,0.05941416],[124.36,5.0183],[124.37,28.5],[124.4,309.50405088]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293214598,[[124.32,7.328e-05],[124.28,33.3942],[124.25,8.051],[124.23,322.82667615],[124.22,17.51975608]],[[124.33,8.0467],[124.34,28.51941416],[124.36,5.0183],[124.4,309.50405088],[124.47,1.39989541]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293214801,[[124.32,7.328e-05],[124.28,33.3942],[124.23,322.82667615],[124.22,17.51975608]],[[124.33,8.0467],[124.34,28.51941416],[124.36,5.0183],[124.4,309.50405088],[124.47,1.39989541]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293215001,[[124.32,7.328e-05],[124.28,33.3942],[124.23,265.3],[124.22,75.04643223],[122.65,213.08319992]],[[124.33,8.0467],[124.34,28.51941416],[124.36,5.0183],[124.4,309.50405088],[124.47,1.39989541]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293215806,[[124.32,7.328e-05],[124.28,33.3942],[124.25,8.0513],[124.23,265.3],[124.22,75.04643223]],[[124.33,8.0467],[124.34,28.51941416],[124.36,5.0183],[124.4,309.50405088],[124.47,1.39989541]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293215999,[[124.32,7.328e-05],[124.28,33.3942],[124.25,8.0513],[124.23,300.2480144],[124.22,40.09740758]],[[124.33,8.0467],[124.34,28.51941416],[124.36,5.0183],[124.4,309.50405088],[124.47,1.39989541]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293216304,[[124.32,7.328e-05],[124.28,33.3942],[124.25,8.0513],[124.23,322.8256659],[124.22,17.51975608]],[[124.33,8.0467],[124.34,28.51941416],[124.36,5.0183],[124.4,309.50405088],[124.47,1.39989541]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293216804,[[124.32,7.328e-05],[124.28,33.3942],[124.24,8.0517],[124.23,322.8256659],[124.22,17.51975608]],[[124.33,8.0467],[124.34,28.51941416],[124.36,5.0183],[124.4,309.50405088],[124.47,1.39989541]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293217102,[[124.32,7.328e-05],[124.28,30.8364],[124.24,8.0517],[124.23,322.8256659],[124.22,17.51975608]],[[124.33,8.0467],[124.34,28.51941416],[124.36,5.0183],[124.4,309.50405088],[124.41,138.30643078]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293217292,[[124.32,7.328e-05],[124.28,30.8364],[124.25,2.535],[124.24,8.0517],[124.23,279.84380746]],[[124.33,8.0467],[124.34,28.51941416],[124.36,5.0183],[124.4,309.50405088],[124.41,138.30643078]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293217498,[[124.32,7.328e-05],[124.28,30.8364],[124.25,2.535],[124.24,8.0517],[124.23,265.3]],[[124.33,8.0467],[124.34,28.51941416],[124.36,5.0183],[124.4,309.50405088],[124.41,138.30643078]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293217699,[[124.32,7.328e-05],[124.28,30.8364],[124.25,2.535],[124.24,8.0517],[124.23,300.252864]],[[124.33,8.0467],[124.34,28.51941416],[124.36,5.0183],[124.4,309.50405088],[124.41,138.30643078]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293218008,[[124.32,7.328e-05],[124.27,28.44],[124.25,2.535],[124.24,8.0517],[124.23,322.8305155]],[[124.33,8.0467],[124.34,28.51941416],[124.36,5.0183],[124.4,309.50405088],[124.41,138.30643078]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293218308,[[124.32,7.328e-05],[124.27,28.44],[124.25,4.9573],[124.24,8.0517],[124.23,302.42145896]],[[124.33,8.0467],[124.34,28.51941416],[124.36,5.0183],[124.4,309.50405088],[124.41,138.30643078]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293218608,[[124.32,7.328e-05],[124.27,28.44],[124.25,4.9573],[124.24,8.0517],[124.23,287.8776515]],[[124.33,8.0467],[124.34,28.51941416],[124.36,5.0183],[124.4,309.50405088],[124.41,138.30643078]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293218806,[[124.32,7.328e-05],[124.27,28.44],[124.25,4.9573],[124.24,8.0517],[124.23,322.83476933]],[[124.33,8.0467],[124.34,28.51941416],[124.36,5.0183],[124.4,309.50405088],[124.41,138.30643078]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293222302,[[124.32,7.328e-05],[124.27,28.44],[124.25,4.9573],[124.24,8.0517],[124.23,322.83476933]],[[124.33,8.0467],[124.34,28.51941416],[124.36,5.0183],[124.39,234.44322809],[124.4,309.50405088]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293222599,[[124.32,7.328e-05],[124.27,28.44],[124.25,4.9573],[124.24,8.0517],[124.23,302.42145896]],[[124.33,8.0467],[124.34,28.51941416],[124.36,5.0183],[124.39,234.44322809],[124.4,309.50405088]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293222803,[[124.32,7.328e-05],[124.27,28.44],[124.25,4.9573],[124.24,8.0517],[124.23,287.8776515]],[[124.33,8.0467],[124.34,28.51941416],[124.36,5.0183],[124.39,234.44322809],[124.4,309.50405088]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293223205,[[124.32,7.328e-05],[124.27,28.44],[124.25,4.9573],[124.24,8.0517],[124.23,265.3]],[[124.33,8.0467],[124.34,28.51941416],[124.36,5.0183],[124.39,234.44322809],[124.4,309.50405088]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293223600,[[124.32,7.328e-05],[124.25,2.4223],[124.24,8.0517],[124.23,265.3],[122.62,118.34581538]],[[124.33,8.0467],[124.34,28.51941416],[124.36,5.0183],[124.39,234.44322809],[124.4,309.50405088]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293223806,[[124.32,7.328e-05],[124.21,87.59964518],[124.2,134.75248803],[124.17,630.34],[124.13,1152.72320102]],[[124.33,16.0867],[124.34,28.51941416],[124.36,5.0183],[124.37,234.44322809],[124.38,40.2059]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293224002,[[124.32,7.328e-05],[124.22,45.97975608],[124.21,87.59964518],[124.2,192.31700006],[124.17,630.34]],[[124.33,16.0867],[124.34,28.51941416],[124.36,5.0183],[124.37,234.44322809],[124.38,40.2059]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293224206,[[124.32,7.328e-05],[124.22,45.97975608],[124.21,87.59964518],[124.2,171.87394699],[124.17,630.34]],[[124.33,16.0867],[124.34,28.51941416],[124.36,5.0183],[124.37,258.56322809],[124.38,16.0859]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293224509,[[124.32,7.328e-05],[124.22,45.97975608],[124.21,87.59964518],[124.2,171.87394699],[124.19,494.71650841]],[[124.33,16.0867],[124.34,28.51941416],[124.36,5.0183],[124.37,258.56322809],[124.38,16.0859]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293224911,[[124.32,7.328e-05],[124.22,17.51975608],[124.21,87.59964518],[124.2,179.92834699],[124.19,486.66180841]],[[124.33,16.0867],[124.34,28.51941416],[124.36,5.0183],[124.37,258.56322809],[124.38,16.0859]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293225111,[[124.32,7.328e-05],[124.22,45.99975608],[124.21,87.59964518],[124.2,179.92834699],[124.19,486.66180841]],[[124.33,16.0867],[124.34,28.51941416],[124.36,5.0183],[124.37,258.56322809],[124.38,16.0859]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293225409,[[124.32,7.328e-05],[124.22,28.48],[124.2,123.08439668],[124.19,129.89978803],[124.18,215.97809306]],[[124.33,16.0867],[124.34,28.51941416],[124.36,5.0183],[124.37,258.56322809],[124.38,16.0859]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293225611,[[124.32,7.328e-05],[124.22,28.48],[124.2,123.08439668],[124.19,144.1197047],[124.18,215.97809306]],[[124.33,16.0867],[124.34,28.51941416],[124.36,5.0183],[124.37,258.56322809],[124.38,16.0859]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293225810,[[124.32,7.328e-05],[124.22,28.48],[124.2,115.02999668],[124.19,152.1746047],[124.18,215.97809306]],[[124.33,16.0867],[124.34,28.51941416],[124.36,5.0183],[124.37,258.56322809],[124.38,16.0859]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293226005,[[124.32,7.328e-05],[124.22,28.48],[124.2,92.45234518],[124.19,166.6973562],[124.18,215.97809306]],[[124.33,16.0867],[124.34,28.51941416],[124.36,5.0183],[124.37,258.56322809],[124.38,16.0859]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293226208,[[124.32,7.328e-05],[124.2,87.59964518],[124.19,180.93743953],[124.18,215.97809306],[124.17,536.02371535]],[[124.33,16.0867],[124.34,52.63941416],[124.36,5.0183],[124.38,16.0859],[124.45,77.64787219]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293226406,[[124.32,7.328e-05],[124.2,87.59964518],[124.19,180.93743953],[124.18,215.97809306],[124.17,536.02371535]],[[124.33,16.0867],[124.34,52.63941416],[124.36,5.0183],[124.38,16.0859],[124.39,45.62456601]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293226610,[[124.32,7.328e-05],[124.2,87.59964518],[124.19,158.35978803],[124.18,215.97809306],[124.17,536.02371535]],[[124.33,16.0867],[124.34,52.63941416],[124.36,5.0183],[124.38,16.0859],[124.39,45.62456601]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293227114,[[124.32,7.328e-05],[124.2,87.59964518],[124.19,158.35978803],[124.18,215.97809306],[124.17,544.08021535]],[[124.33,16.0867],[124.34,52.63941416],[124.36,5.0183],[124.38,16.0859],[124.39,45.62456601]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293228019,[[124.32,7.328e-05],[124.2,87.59964518],[124.19,158.35978803],[124.18,215.97809306],[124.17,536.02371535]],[[124.33,16.0867],[124.34,52.63941416],[124.36,5.0183],[124.38,16.0859],[124.39,45.62456601]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293228515,[[124.32,7.328e-05],[124.2,87.59964518],[124.19,158.35978803],[124.18,215.97809306],[124.17,544.08001535]],[[124.33,16.0867],[124.34,52.63941416],[124.36,5.0183],[124.38,16.0859],[124.39,45.62456601]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293228718,[[124.32,7.328e-05],[124.2,87.59964518],[124.19,158.35978803],[124.18,215.97809306],[124.17,536.02371535]],[[124.33,16.0867],[124.34,52.63941416],[124.36,5.0183],[124.38,16.0859],[124.39,45.62456601]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293229117,[[124.32,7.328e-05],[124.2,87.59964518],[124.19,158.35978803],[124.18,215.97809306],[124.17,544.07971535]],[[124.33,16.0867],[124.34,52.63941416],[124.36,5.0183],[124.38,16.0859],[124.39,44.22405088]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293229417,[[124.32,7.328e-05],[124.19,28.46],[124.17,273.396],[124.13,87.59964518],[124.12,147.53561338]],[[124.33,16.0867],[124.34,63.78322704],[124.35,120.55952534],[124.36,135.75913186],[124.37,244.60492987]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293229616,[[124.32,7.328e-05],[124.19,28.46],[124.17,273.396],[124.14,57.2103059],[124.13,87.59964518]],[[124.33,16.0867],[124.34,63.78322704],[124.35,120.55952534],[124.36,135.75913186],[124.37,244.60492987]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293230017,[[124.32,7.328e-05],[124.19,28.46],[124.17,273.396],[124.14,57.2103059],[124.13,87.59964518]],[[124.33,16.0867],[124.34,63.78322704],[124.35,120.55952534],[124.36,135.75913186],[124.37,259.04805706]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293230317,[[124.32,7.328e-05],[124.19,28.46],[124.17,273.396],[124.14,36.8291717],[124.13,87.59964518]],[[124.33,16.0867],[124.34,63.78322704],[124.35,120.55952534],[124.36,135.75913186],[124.37,252.86901245]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293230616,[[124.32,7.328e-05],[124.19,28.46],[124.18,8.0558],[124.17,265.34],[124.14,57.19850728]],[[124.33,16.0867],[124.34,63.78322704],[124.35,120.55952534],[124.36,135.75913186],[124.37,244.60492987]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293231015,[[124.32,7.328e-05],[124.22,28.48],[124.17,265.34],[124.14,57.19850728],[124.06,48.3197]],[[124.33,16.0867],[124.34,35.32322704],[124.35,120.55952534],[124.36,135.75913186],[124.37,244.60492987]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293231217,[[124.32,7.328e-05],[124.22,28.48],[124.17,265.34],[124.14,57.19850728],[124.06,48.3197]],[[124.33,44.5667],[124.34,35.32322704],[124.35,120.55952534],[124.36,135.75913186],[124.37,244.60492987]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293231419,[[124.32,7.328e-05],[124.22,28.48],[124.17,265.34],[124.14,57.19850728],[124.06,48.3197]],[[124.33,44.5867],[124.34,11.20322704],[124.35,120.55952534],[124.36,135.75913186],[124.37,268.72492987]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293232020,[[124.32,7.328e-05],[124.22,28.48],[124.21,8.0535],[124.17,265.34],[124.14,57.19850728]],[[124.33,44.5867],[124.34,11.20322704],[124.35,120.55952534],[124.36,135.75913186],[124.37,268.72492987]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293232221,[[124.32,7.328e-05],[124.22,28.48],[124.21,8.0535],[124.17,265.34],[124.14,57.19850728]],[[124.33,44.5867],[124.34,0.05941416],[124.36,49.24235088],[124.37,111.59928734],[124.38,146.82673186]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293232520,[[124.32,7.328e-05],[124.22,28.48],[124.21,8.0535],[124.17,265.34],[124.13,57.19850728]],[[124.33,44.5867],[124.34,0.05941416],[124.36,49.24235088],[124.37,111.59928734],[124.38,146.82673186]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293232918,[[124.32,7.328e-05],[124.21,36.5535],[124.17,265.34],[124.13,57.19850728]],[[124.33,44.5867],[124.34,0.05941416],[124.36,49.24235088],[124.37,111.59928734],[124.38,146.82673186]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293233117,[[124.32,7.328e-05],[124.21,36.5535],[124.17,265.34],[124.13,57.19850728],[121.93,5.84197717]],[[124.33,44.5867],[124.34,0.05941416],[124.36,49.24235088],[124.37,111.59928734],[124.38,146.82673186]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293233317,[[124.32,7.328e-05],[124.21,36.5535],[124.17,265.34],[124.13,57.19850728],[123.06,2.92098858]],[[124.33,44.5867],[124.34,0.05941416],[124.36,49.24235088],[124.37,111.59928734],[124.38,146.82673186]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293233719,[[124.32,7.328e-05],[124.21,36.5535],[124.17,265.34],[124.13,57.19850728],[123.34,78.89721025]],[[124.33,44.5867],[124.34,0.05941416],[124.36,49.24235088],[124.37,111.59928734],[124.38,146.82673186]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293234124,[[124.32,7.328e-05],[124.21,36.5535],[124.17,265.34],[124.13,57.19850728],[123.36,142.11397773]],[[124.33,310.0067],[124.34,0.05941416],[124.36,49.24235088],[124.37,111.59928734],[124.38,146.82673186]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293234727,[[124.32,7.328e-05],[124.21,36.5535],[124.17,265.34],[124.13,57.19850728],[123.36,78.99620953]],[[124.33,310.0067],[124.34,0.05941416],[124.36,49.24235088],[124.37,111.59928734],[124.38,146.82673186]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293235022,[[124.32,7.328e-05],[124.22,2.5911],[124.21,36.5535],[124.17,265.34],[124.15,2.3468]],[[124.33,310.0067],[124.34,0.05941416],[124.36,49.24235088],[124.37,111.59928734],[124.38,146.82673186]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293235224,[[124.32,7.328e-05],[124.22,5.0718],[124.21,36.5535],[124.17,265.34],[121.63,992.59275408]],[[124.33,310.0067],[124.34,0.05941416],[124.36,49.24235088],[124.37,111.59928734],[124.38,146.82673186]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293235525,[[124.32,7.328e-05],[124.22,5.0718],[124.21,28.5],[124.17,265.34],[121.63,992.59275408]],[[124.33,310.0067],[124.34,0.05941416],[124.36,49.24235088],[124.37,111.59928734],[124.38,146.82673186]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293235724,[[124.32,7.328e-05],[124.17,265.34],[123.33,78.89721025],[121.63,992.59275408]],[[124.33,310.0067],[124.34,0.05941416],[124.36,49.24235088],[124.37,111.59928734],[124.38,146.82673186]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293235923,[[124.32,7.328e-05],[124.2,28.48],[124.18,5.0256],[124.17,265.34],[124.13,144.79815246]],[[124.33,310.0067],[124.34,0.05941416],[124.36,5.0183],[124.37,24.12],[124.38,60.30995088]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293236124,[[124.32,7.328e-05],[124.2,28.48],[124.18,5.0256],[124.17,265.34],[124.14,34.55895338]],[[124.33,310.0067],[124.34,0.05941416],[124.36,5.0183],[124.37,24.12],[124.38,60.30995088]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293236326,[[124.32,7.328e-05],[124.2,28.48],[124.19,8.055],[124.18,5.0256],[124.17,265.34]],[[124.33,310.0067],[124.34,0.05941416],[124.36,5.0183],[124.37,24.12],[124.38,60.30995088]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293237928,[[124.32,7.328e-05],[124.19,8.055],[124.18,5.0256],[124.17,265.34],[122.54,882.30467029]],[[124.33,310.0067],[124.34,0.05941416],[124.36,5.0183],[124.37,24.12],[124.38,60.30995088]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293238227,[[124.32,7.328e-05],[124.21,28.48],[124.19,8.055],[124.18,5.0256],[124.17,265.34]],[[124.33,310.0067],[124.34,0.05941416],[124.36,16.16211288],[124.37,144.67952534],[124.38,146.82673186]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293238629,[[124.32,7.328e-05],[124.18,5.0256],[124.17,265.34],[124.13,34.53338823],[124.12,17.63582535]],[[124.33,310.0067],[124.34,0.05941416],[124.36,16.16211288],[124.37,144.67952534],[124.38,146.82673186]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293238927,[[124.32,7.328e-05],[124.2,28.48],[124.18,5.0256],[124.17,265.34],[124.12,74.80876748]],[[124.33,310.0067],[124.34,0.05941416],[124.36,16.16211288],[124.37,144.67952534],[124.38,161.2410247]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293239328,[[124.32,7.328e-05],[124.2,28.48],[124.18,5.0256],[124.17,273.396],[124.12,74.80876748]],[[124.33,334.1267],[124.34,0.05941416],[124.36,16.16211288],[124.37,120.55952534],[124.38,161.2410247]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293239529,[[124.32,7.328e-05],[124.2,28.48],[124.18,5.0256],[124.17,8.056],[124.13,14.1896178]],[[124.33,334.1267],[124.34,0.05941416],[124.36,16.16211288],[124.37,120.55952534],[124.38,161.2410247]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293239723,[[124.32,7.328e-05],[124.2,28.48],[124.18,5.0256],[124.17,8.056]],[[124.33,334.1267],[124.34,0.05941416],[124.36,16.16211288],[124.37,120.55952534],[124.38,161.2410247]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293239724,[[124.32,7.328e-05],[124.2,28.48],[124.18,5.0256],[124.17,8.056],[124.12,74.813012]],[[124.33,334.1267],[124.34,0.05941416],[124.36,16.16211288],[124.37,120.55952534],[124.38,161.2410247]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293239924,[[124.32,7.328e-05],[124.18,5.0256],[124.17,8.056],[124.12,74.813012],[123.98,255.62235583]],[[124.33,334.1267],[124.34,0.05941416],[124.36,16.16211288],[124.37,120.55952534],[124.38,169.48694966]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293240123,[[124.32,7.328e-05],[124.18,33.5056],[124.17,8.056],[124.12,54.46499705],[123.98,255.62235583]],[[124.33,334.1267],[124.34,0.05941416],[124.36,16.16211288],[124.37,120.55952534],[124.38,169.48694966]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293240726,[[124.32,7.328e-05],[124.18,33.5056],[124.17,8.056],[124.12,36.8291717],[123.98,255.62235583]],[[124.33,334.1267],[124.34,0.05941416],[124.36,49.24235088],[124.37,87.47928734],[124.38,169.48694966]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293241625,[[124.32,7.328e-05],[124.18,33.5056],[124.17,8.056],[124.12,36.8291717],[123.98,255.62235583]],[[124.33,334.1267],[124.34,0.05941416],[124.36,49.24235088],[124.37,87.47928734],[124.38,170.8876339]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293241932,[[124.32,7.328e-05],[124.18,5.0256],[124.16,8.0569],[124.12,36.8291717],[123.98,255.62235583]],[[124.33,334.1267],[124.34,0.05941416],[124.36,49.24235088],[124.37,87.47928734],[124.38,170.8876339]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293242435,[[124.32,7.328e-05],[124.18,33.5056],[124.16,8.0569],[124.12,36.8291717],[123.98,255.62235583]],[[124.33,334.1267],[124.34,0.05941416],[124.36,49.24235088],[124.37,87.47928734],[124.38,170.8876339]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293242637,[[124.32,7.328e-05],[124.18,33.5056],[124.16,8.0569],[124.12,36.8291717],[123.98,255.62235583]],[[124.33,335.60566392],[124.34,0.05941416],[124.36,49.24235088],[124.37,87.47928734],[124.38,170.8876339]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293242931,[[124.32,7.328e-05],[124.18,33.5056],[124.16,8.0569],[124.12,36.8291717],[123.98,255.62235583]],[[124.33,334.1267],[124.34,0.05941416],[124.36,49.24235088],[124.37,87.47928734],[124.38,170.8876339]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293243121,[[124.32,7.328e-05],[124.18,33.5056],[124.16,8.0569],[124.12,36.8291717],[123.98,255.62235583]],[[124.33,335.60566392],[124.34,0.05941416],[124.36,49.24235088],[124.37,87.47928734],[124.38,170.8876339]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293243322,[[124.32,7.328e-05],[124.18,33.5056],[124.17,8.0563],[124.12,36.8291717],[124.11,630.44]],[[124.33,334.1267],[124.34,11.20322704],[124.35,120.55952534],[124.36,135.75913186],[124.37,217.90138643]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293243528,[[124.32,7.328e-05],[124.18,33.5056],[124.12,36.8291717],[124.11,630.44]],[[124.33,334.1267],[124.34,11.20322704],[124.35,120.55952534],[124.36,135.75913186],[124.37,217.90138643]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293243727,[[124.32,7.328e-05],[124.18,33.5056],[124.12,36.8291717],[124.11,630.44],[123.66,45.1827155]],[[124.33,334.1267],[124.34,11.20322704],[124.35,120.55952534],[124.36,135.75913186],[124.37,217.90138643]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293244134,[[124.32,7.328e-05],[124.18,41.561],[124.12,36.8291717],[124.11,630.44],[123.66,45.1827155]],[[124.33,334.1267],[124.34,11.20322704],[124.35,120.55952534],[124.36,135.75913186],[124.37,217.90138643]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293244329,[[124.32,7.328e-05],[124.18,33.5056],[124.12,36.8291717],[124.11,630.44],[124.06,319.00341535]],[[124.33,309.9867],[124.34,11.20322704],[124.35,144.67952534],[124.36,135.75913186],[124.37,217.90138643]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293244521,[[124.32,7.328e-05],[124.18,33.5056],[124.12,57.16418273],[124.11,630.44],[124.06,319.00341535]],[[124.33,309.9867],[124.34,11.20322704],[124.35,144.67952534],[124.36,135.75913186],[124.37,217.90138643]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293244723,[[124.32,7.328e-05],[124.19,8.0549],[124.18,33.5056],[124.12,57.16418273],[124.11,630.44]],[[124.33,309.9867],[124.34,11.20322704],[124.35,144.67952534],[124.36,135.75913186],[124.37,217.90138643]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293244923,[[124.32,7.328e-05],[124.21,28.48],[124.19,8.0549],[124.18,5.0256],[124.12,57.16418273]],[[124.33,281.5067],[124.34,11.20322704],[124.35,144.67952534],[124.36,135.75913186],[124.37,217.90138643]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293245129,[[124.32,7.328e-05],[124.21,28.48],[124.19,8.0549],[124.18,5.0256],[124.12,57.16418273]],[[124.33,309.9867],[124.34,11.20322704],[124.35,144.67952534],[124.36,135.75913186],[124.37,217.90138643]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293245532,[[124.32,7.328e-05],[124.21,28.48],[124.19,8.0549],[124.18,5.0256],[124.12,57.16418273]],[[124.33,309.9867],[124.34,0.05941416],[124.35,24.12],[124.36,49.24235088],[124.37,87.47928734]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293246531,[[124.32,7.328e-05],[124.21,28.48],[124.18,5.0256],[124.12,57.16418273],[124.11,654.56]],[[124.33,301.9467],[124.34,0.05941416],[124.36,49.24235088],[124.37,111.59928734]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293246726,[[124.32,7.328e-05],[124.21,28.48],[124.18,5.0256],[124.12,57.16418273],[124.11,654.56]],[[124.33,301.9467],[124.34,0.05941416],[124.36,49.24235088],[124.37,111.59928734],[124.4,26.70354344]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293247731,[[124.32,7.328e-05],[124.21,36.5336],[124.18,5.0256],[124.12,188.74725914],[124.11,784.45978803]],[[124.33,301.9467],[124.34,0.05941416],[124.36,16.16211288],[124.37,144.67952534],[124.38,146.82673186]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293248032,[[124.32,7.328e-05],[124.21,28.48],[124.18,5.0256],[124.12,188.74725914],[124.11,784.45978803]],[[124.33,301.9467],[124.34,0.05941416],[124.36,16.16211288],[124.37,144.67952534],[124.38,146.82673186]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293248332,[[124.32,7.328e-05],[124.21,28.48],[124.18,5.0256],[124.12,188.74725914],[124.11,784.45978803]],[[124.33,309.9867],[124.34,0.05941416],[124.36,16.16211288],[124.37,144.67952534],[124.38,146.82673186]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293248528,[[124.32,7.328e-05],[124.21,28.48],[124.18,13.0808],[124.12,188.74725914],[124.11,784.45978803]],[[124.33,309.9867],[124.34,0.05941416],[124.36,16.16211288],[124.37,144.67952534],[124.38,146.82673186]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293249635,[[124.32,7.328e-05],[124.21,28.48],[124.19,8.0547],[124.18,5.0256],[124.12,188.74725914]],[[124.33,309.9867],[124.34,0.05941416],[124.36,16.16211288],[124.37,144.67952534],[124.38,146.82673186]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293249832,[[124.32,7.328e-05],[124.21,28.48],[124.18,5.0256],[124.12,188.74725914],[124.11,760.33978803]],[[124.33,309.9867],[124.34,0.05941416],[124.36,16.16211288],[124.37,144.67952534],[124.38,146.82673186]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293250034,[[124.32,7.328e-05],[124.21,28.48],[124.18,5.0256],[124.13,87.59964518],[124.12,231.04740199]],[[124.33,309.9867],[124.34,0.05941416],[124.36,5.0183],[124.37,68.34405088],[124.38,103.56518734]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293250232,[[124.32,7.328e-05],[124.21,28.48],[124.18,13.0811],[124.13,87.59964518],[124.12,231.04740199]],[[124.33,309.9867],[124.34,0.05941416],[124.36,5.0183],[124.37,68.34405088],[124.38,103.56518734]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293250433,[[124.32,7.328e-05],[124.21,28.48],[124.18,5.0256],[124.13,87.59964518],[124.12,231.04740199]],[[124.33,301.9467],[124.34,0.05941416],[124.36,5.0183],[124.37,68.34405088],[124.38,103.56518734]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293251740,[[124.32,7.328e-05],[124.21,28.48],[124.19,8.0549],[124.18,5.0256],[124.13,87.59964518]],[[124.33,301.9467],[124.34,0.05941416],[124.36,5.0183],[124.37,68.34405088],[124.38,103.56518734]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293253244,[[124.32,7.328e-05],[124.21,28.48],[124.18,13.0812],[124.13,87.59964518],[123.98,255.62235583]],[[124.33,301.9467],[124.34,0.05941416],[124.36,5.0183],[124.37,68.34405088],[124.38,103.56518734]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293254344,[[124.32,7.328e-05],[124.21,28.48],[124.18,5.0256],[124.13,87.59964518],[124.12,255.16740199]],[[124.33,301.9467],[124.34,0.05941416],[124.36,49.24235088],[124.37,111.59928734],[124.38,146.82673186]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293254538,[[124.32,7.328e-05],[124.21,28.48],[124.18,5.0256],[124.13,490.90926298],[124.12,216.85778419]],[[124.33,301.9467],[124.34,0.05941416],[124.36,410.24235088],[124.37,111.59928734],[124.38,146.82673186]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293254740,[[124.32,7.328e-05],[124.21,28.48],[124.18,5.0256],[124.14,34.52462883],[124.13,476.71964518]],[[124.33,301.9467],[124.34,0.05941416],[124.36,410.24235088],[124.37,111.59928734],[124.38,146.82673186]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293255043,[[124.32,7.328e-05],[124.21,28.48],[124.18,5.0256],[124.14,57.16418273],[124.13,476.71964518]],[[124.33,301.9467],[124.34,0.05941416],[124.36,410.24235088],[124.37,111.59928734],[124.38,146.82673186]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293255244,[[124.32,7.328e-05],[124.21,28.48],[124.2,8.0542],[124.18,5.0256],[124.14,57.16418273]],[[124.33,301.9467],[124.34,0.05941416],[124.36,410.24235088],[124.37,111.59928734],[124.38,146.82673186]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293256546,[[124.32,7.328e-05],[124.21,28.48],[124.2,8.0542],[124.18,5.0256],[124.14,162.3572004]],[[124.33,301.9467],[124.34,0.05941416],[124.35,11.14381288],[124.36,486.57782534],[124.37,154.86083186]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293256847,[[124.32,7.328e-05],[124.21,28.48],[124.19,8.0549],[124.18,5.0256],[124.14,162.3572004]],[[124.33,301.9467],[124.34,0.05941416],[124.35,11.14381288],[124.36,486.57782534],[124.37,154.86083186]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293258747,[[124.32,7.328e-05],[124.21,28.48],[124.19,8.0549],[124.18,5.0256],[124.14,144.76382791]],[[124.33,301.9467],[124.34,11.20322704],[124.35,120.55952534],[124.36,523.4626753],[124.37,282.06276953]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293258950,[[124.32,7.328e-05],[124.21,28.48],[124.19,8.0549],[124.18,5.0256],[124.14,410.24382791]],[[124.33,301.9467],[124.34,11.20322704],[124.35,120.55952534],[124.36,523.4626753],[124.37,282.06276953]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293259150,[[124.32,7.328e-05],[124.21,28.48],[124.19,8.0549],[124.18,5.0256],[124.15,57.16418273]],[[124.33,301.9467],[124.34,11.20322704],[124.35,120.55952534],[124.36,523.4626753],[124.37,282.06276953]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293261854,[[124.32,7.328e-05],[124.21,28.48],[124.19,8.0549],[124.18,5.0256],[124.15,144.76382791]],[[124.33,326.06433426],[124.34,44.28346504],[124.35,114.18283078],[124.36,754.70190139],[124.37,296.49673304]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293262046,[[124.32,7.328e-05],[124.21,28.48],[124.18,13.0813],[124.15,144.76382791],[124.12,270.68371535]],[[124.33,326.06433426],[124.34,44.28346504],[124.35,114.18283078],[124.36,754.70190139],[124.37,296.49673304]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293264055,[[124.32,7.328e-05],[124.2,28.46],[124.18,13.0813],[124.15,124.42881688],[124.12,270.68371535]],[[124.33,326.06433426],[124.34,44.28346504],[124.35,114.18283078],[124.36,754.70190139],[124.37,296.49673304]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293264245,[[124.32,7.328e-05],[124.2,28.46],[124.18,5.0256],[124.15,36.8291717],[124.14,397.06307641]],[[124.33,394.40838514],[124.34,114.24224494],[124.35,170.78221496],[124.36,583.91968643],[124.37,325.89460523]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293264451,[[124.32,7.328e-05],[124.2,28.46],[124.18,5.0256],[124.15,36.8291717],[124.14,397.06307641]],[[124.33,402.44838514],[124.34,114.24224494],[124.35,193.53954694],[124.36,583.91968643],[124.37,325.89460523]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293264849,[[124.32,7.328e-05],[124.2,28.46],[124.18,5.0256],[124.17,8.0562],[124.15,36.8291717]],[[124.33,402.44838514],[124.34,114.24224494],[124.35,193.53954694],[124.36,583.91968643],[124.37,325.89460523]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293265050,[[124.32,7.328e-05],[124.19,28.46],[124.18,5.0256],[124.17,8.0562],[124.15,36.8291717]],[[124.33,402.44838514],[124.34,114.24224494],[124.35,193.53954694],[124.36,583.91968643],[124.37,325.89460523]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293266255,[[124.32,7.328e-05],[124.19,28.46],[124.18,5.0256],[124.17,8.0562],[124.15,36.8291717]],[[124.33,515.66870956],[124.34,258.00218369],[124.35,295.13406502],[124.36,5.0183],[124.37,53.51787219]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293266458,[[124.32,7.328e-05],[124.19,28.46],[124.18,5.0256],[124.17,8.0562],[124.15,22.6395539]],[[124.33,515.66870956],[124.34,258.00218369],[124.35,280.65857322],[124.36,5.0183],[124.37,53.51787219]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293266658,[[124.32,7.328e-05],[124.19,28.46],[124.18,5.0256],[124.17,8.0562],[124.14,322.7653476]],[[124.33,515.66870956],[124.34,272.48505514],[124.35,272.37673304],[124.36,5.0183],[124.37,53.51787219]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293266955,[[124.32,7.328e-05],[124.19,28.46],[124.18,5.0256],[124.17,8.0562],[124.14,302.3091717]],[[124.33,515.66870956],[124.34,258.00218369],[124.35,272.37673304],[124.36,5.0183],[124.37,53.51787219]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293267151,[[124.32,7.328e-05],[124.19,28.46],[124.18,5.0256],[124.17,8.0562],[124.14,302.3091717]],[[124.33,515.66870956],[124.34,272.48544736],[124.35,272.37673304],[124.36,5.0183],[124.37,53.51787219]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293267361,[[124.32,7.328e-05],[124.19,28.46],[124.18,5.0256],[124.16,8.0569],[124.14,322.77883565]],[[124.33,515.66870956],[124.34,272.48544736],[124.35,272.37673304],[124.36,5.0183],[124.37,53.51787219]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293267658,[[124.32,7.328e-05],[124.19,28.46],[124.18,5.0256],[124.16,8.0569],[124.14,322.77883565]],[[124.33,515.66870956],[124.34,280.77652135],[124.35,272.37673304],[124.36,5.0183],[124.37,53.51787219]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293268457,[[124.32,7.328e-05],[124.19,28.46],[124.18,5.0256],[124.16,8.0569],[124.14,57.29883565]],[[124.33,515.66870956],[124.34,280.77652135],[124.35,272.37673304],[124.36,5.0183],[124.37,53.51787219]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293268951,[[124.32,7.328e-05],[124.19,28.46],[124.18,5.0256],[124.16,8.0569],[124.14,57.29883565]],[[124.33,555.71009266],[124.34,240.73513825],[124.35,272.37673304],[124.36,5.0183],[124.37,53.51787219]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293269259,[[124.18,5.0256],[124.14,36.8291717],[124.09,270.68371535],[124.08,444.10516444],[124.06,8.048]],[[124.19,8.0552],[124.28,16.0998],[124.33,574.89042435],[124.34,240.73513825],[124.35,272.37673304]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293269462,[[124.18,5.0256],[124.15,28.46],[124.14,22.6395539],[124.12,122.3603829],[124.09,270.68371535]],[[124.19,8.0552],[124.22,28.46],[124.25,265.5],[124.28,16.0998],[124.33,285.95467854]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293269852,[[124.18,5.0256],[124.15,28.46],[124.12,144.9999368],[124.09,270.68371535]],[[124.19,8.0552],[124.22,28.46],[124.25,265.5],[124.28,16.0998],[124.33,294.24575253]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293270052,[[124.18,5.0256],[124.15,28.46],[124.14,8.0581],[124.12,144.9999368],[124.09,270.68371535]],[[124.19,8.0552],[124.22,28.46],[124.25,265.5],[124.28,16.0998],[124.33,294.24575253]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293270255,[[124.18,5.0256],[124.17,0.05197132],[124.15,28.46],[124.14,8.0581],[124.12,144.9999368]],[[124.19,8.0552],[124.2,0.05688276],[124.22,28.46],[124.25,265.5],[124.28,16.0998]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293271259,[[124.18,5.0256],[124.17,0.05197132],[124.15,28.46],[124.14,8.0581],[124.12,124.50718564]],[[124.19,8.0552],[124.2,0.05688276],[124.22,28.46],[124.25,265.5],[124.28,16.0998]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293271660,[[124.18,5.0256],[124.17,0.05197132],[124.14,8.0581],[124.12,124.50718564],[121.41,157.87433178]],[[124.19,8.0552],[124.2,0.05688276],[124.22,28.46],[124.25,265.5],[124.28,16.0998]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293271860,[[124.18,5.0256],[124.17,0.05197132],[124.15,28.46],[124.14,8.0581],[124.12,124.50718564]],[[124.19,8.0552],[124.2,0.05688276],[124.22,28.46],[124.25,265.5],[124.28,16.0998]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293272063,[[124.18,5.0256],[124.17,0.05197132],[124.15,28.46],[124.14,8.0581],[124.12,36.90754046]],[[124.19,8.0552],[124.2,0.05688276],[124.22,28.46],[124.25,265.5],[124.28,16.0998]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293272262,[[124.18,5.0256],[124.17,0.05197132],[124.15,28.46],[124.14,8.0581],[124.12,22.6395539]],[[124.19,8.0552],[124.2,0.05688276],[124.22,28.46],[124.25,265.5],[124.28,16.0998]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293272762,[[124.18,13.0856],[124.17,0.05197132],[124.15,36.5174],[124.11,322.87524217]],[[124.2,0.05688276],[124.22,28.46],[124.25,265.5],[124.28,16.0998],[124.31,135.65063186]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293273062,[[124.18,13.0856],[124.17,0.05197132],[124.15,36.5174],[124.11,322.87524217],[123.32,142.11397773]],[[124.2,0.05688276],[124.24,28.46],[124.25,265.5],[124.28,16.0998],[124.31,135.65063186]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293273263,[[124.18,13.0856],[124.17,0.05197132],[124.15,36.5174],[124.11,322.87524217],[123.66,73.69031609]],[[124.2,0.05688276],[124.24,28.46],[124.25,265.5],[124.28,16.0998],[124.31,135.65063186]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293273660,[[124.18,13.0856],[124.17,0.05197132],[124.15,36.5174],[124.11,322.87524217],[123.66,73.69031609]],[[124.2,0.05688276],[124.21,8.0543],[124.24,28.46],[124.25,265.5],[124.28,16.0998]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293273861,[[124.18,13.0856],[124.17,0.05197132],[124.15,28.46],[124.11,322.87524217],[123.66,73.69031609]],[[124.2,0.05688276],[124.21,8.0543],[124.24,28.46],[124.25,265.5],[124.28,16.0998]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293274158,[[124.18,13.0856],[124.17,0.05197132],[124.15,28.46],[124.11,322.87524217],[124.1,87.59964518]],[[124.2,0.05688276],[124.21,8.0543],[124.24,28.46],[124.25,265.5],[124.28,16.0998]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293274363,[[124.18,13.0856],[124.17,0.05197132],[124.15,36.5174],[124.11,322.87524217],[124.1,87.59964518]],[[124.2,8.11178276],[124.24,28.46],[124.25,265.5],[124.28,16.0998],[125.14,63.99885104]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293274565,[[124.18,13.0856],[124.17,0.05197132],[124.15,36.5174],[124.11,322.87524217],[124.1,89.00078058]],[[124.2,8.11178276],[124.24,28.46],[124.25,265.5],[124.28,16.0998],[124.36,33.5782354]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293275165,[[124.18,13.0856],[124.17,0.05197132],[124.15,36.5174],[124.11,322.87524217],[124.1,89.00078058]],[[124.2,8.11178276],[124.24,28.46],[124.25,265.5],[124.28,16.0998],[124.32,645.64631297]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293275465,[[124.18,13.0856],[124.17,0.05197132],[124.15,36.5174],[124.11,322.87524217],[124.1,89.00078058]],[[124.2,8.11178276],[124.24,28.46],[124.25,265.5],[124.28,16.0998],[124.31,49.68826313]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293275661,[[124.18,5.0256],[124.17,0.05197132],[124.15,36.5174],[124.11,322.87524217],[124.1,89.00078058]],[[124.2,8.11178276],[124.24,28.46],[124.25,265.5],[124.28,16.0998],[124.31,49.68826313]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293276966,[[124.18,5.0256],[124.17,0.05197132],[124.15,36.5174],[124.11,322.87524217],[124.1,89.00078058]],[[124.19,8.0552],[124.2,0.05688276],[124.24,28.46],[124.25,265.5],[124.28,16.0998]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293277166,[[124.18,13.0856],[124.17,0.05197132],[124.15,36.5174],[124.11,322.87524217],[124.1,89.00078058]],[[124.19,8.0552],[124.2,0.05688276],[124.24,28.46],[124.25,265.5],[124.28,16.0998]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293278657,[[124.18,13.0856],[124.17,0.05197132],[124.15,36.5174],[124.11,322.87524217],[124.1,89.00078058]],[[124.2,0.05688276],[124.24,28.46],[124.25,265.5],[124.28,16.0998]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293278658,[[124.18,13.0856],[124.17,0.05197132],[124.15,28.46],[124.11,322.87524217],[124.1,89.00078058]],[[124.2,8.11168276],[124.24,28.46],[124.25,265.5],[124.28,16.0998]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293278862,[[124.18,5.0256],[124.17,0.05197132],[124.15,28.46],[124.11,322.87524217],[124.1,89.00078058]],[[124.2,0.05688276],[124.24,28.46],[124.25,265.5],[124.28,16.0998]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293279162,[[124.18,33.4856],[124.17,0.05197132],[124.11,322.87524217],[124.1,89.00078058],[123.66,45.1827155]],[[124.2,0.05688276],[124.24,28.46],[124.25,265.5],[124.28,16.0998]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293279464,[[124.18,41.5456],[124.17,0.05197132],[124.11,322.87524217],[124.1,89.00078058],[124.09,190.24175189]],[[124.25,265.5],[124.26,28.46],[124.28,16.0998],[124.31,44.77846313],[124.43,3.27425698]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293279664,[[124.18,33.4856],[124.11,687.87524217],[124.1,89.00078058],[124.09,190.24175189],[124.08,295.0832575]],[[124.25,265.5],[124.26,28.46],[124.28,16.0998],[124.31,44.77846313],[124.34,601.76941269]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293279969,[[124.18,33.4856],[124.12,58.87568827],[124.11,653.1195539],[124.1,89.00078058],[124.09,198.28975189]],[[124.29,265.54],[124.31,44.77846313],[124.33,393.04778394],[124.34,625.88941269],[125.95,95.99827657]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293280169,[[124.18,33.4856],[124.12,423.87568827],[124.11,288.1195539],[124.1,89.00078058],[124.09,198.28975189]],[[124.28,28.46],[124.29,265.54],[124.31,44.77846313],[124.32,89.55692627],[124.33,393.04778394]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293280367,[[124.18,33.4856],[124.13,34.75568827],[124.12,389.12],[124.11,288.1195539],[124.1,1.4011354]],[[124.23,8.0527],[124.28,28.46],[124.29,265.54],[124.31,44.77846313],[124.32,89.55692627]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293280568,[[124.22,0.06053565],[124.18,33.4856],[124.13,34.75568827],[124.12,411.7595539],[124.11,265.48]],[[124.24,0.06054654],[124.28,28.46],[124.29,265.54],[124.31,44.77846313],[124.32,89.55692627]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293280764,[[124.21,28.46],[124.18,5.0256],[124.13,34.75568827],[124.12,411.7595539],[124.11,265.48]],[[124.24,0.06054654],[124.28,28.46],[124.29,265.54],[124.31,44.77846313],[124.32,89.55692627]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293280964,[[124.22,0.05945025],[124.21,28.46],[124.18,5.0256],[124.13,34.75568827],[124.12,387.6395539]],[[124.23,8.0526],[124.28,28.46],[124.29,265.54],[124.31,44.77846313],[124.32,89.55692627]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293281159,[[124.22,0.05945025],[124.18,5.0256],[124.13,57.39524217],[124.12,365.0],[124.1,25.5211354]],[[124.23,8.0526],[124.28,28.46],[124.29,265.54],[124.31,44.77846313],[124.32,89.55692627]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293281365,[[124.22,0.05945025],[124.19,28.46],[124.18,5.0256],[124.13,57.39524217],[124.12,365.0]],[[124.23,8.0526],[124.28,28.46],[124.29,265.54],[124.31,44.77846313],[124.32,89.55692627]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293282769,[[124.22,0.05945025],[124.19,36.5148],[124.18,5.0256],[124.13,57.39524217],[124.12,365.0]],[[124.23,8.0526],[124.28,28.46],[124.29,265.54],[124.31,44.77846313],[124.32,89.55692627]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293283166,[[124.22,0.05945025],[124.19,28.46],[124.18,5.0256],[124.13,57.39524217],[124.12,365.0]],[[124.23,8.0526],[124.28,28.46],[124.29,265.54],[124.31,44.77846313],[124.32,89.55692627]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293283970,[[124.22,0.05945025],[124.19,28.46],[124.18,13.0811],[124.13,57.39524217],[124.12,496.81830904]],[[124.23,8.0526],[124.28,28.46],[124.29,265.54],[124.33,62.48048534],[124.34,116.21752627]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293284171,[[124.22,0.05945025],[124.19,28.46],[124.18,5.0256],[124.13,57.39524217],[124.12,496.81830904]],[[124.23,8.0526],[124.28,28.46],[124.29,265.54],[124.33,62.48048534],[124.34,116.21752627]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293284671,[[124.22,0.05945025],[124.19,28.46],[124.18,13.0811],[124.13,57.39524217],[124.12,496.81830904]],[[124.23,8.0526],[124.28,28.46],[124.29,265.54],[124.33,62.48048534],[124.34,130.69684379]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293284866,[[124.22,0.05945025],[124.19,28.46],[124.18,5.0256],[124.13,57.39524217],[124.12,496.81830904]],[[124.23,8.0526],[124.28,28.46],[124.29,265.54],[124.33,62.48048534],[124.34,116.21752627]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293285170,[[124.22,36.55945025],[124.18,5.0256],[124.13,462.63294217],[124.12,131.81830904],[124.1,224.02609306]],[[124.29,265.54],[124.33,62.48048534],[124.34,92.09752627],[124.36,274.19848643],[124.45,1592.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293285374,[[124.22,28.51945025],[124.14,34.75568827],[124.13,427.8772539],[124.12,131.81830904],[124.1,224.02609306]],[[124.29,265.54],[124.3,28.46],[124.33,62.48048534],[124.34,92.09752627],[124.36,274.19848643]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293285671,[[124.22,28.51945025],[124.14,57.39524217],[124.13,405.2377],[124.12,131.81830904],[124.1,224.02609306]],[[124.25,8.0513],[124.29,265.54],[124.3,28.46],[124.33,62.48048534],[124.34,92.09752627]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293285861,[[124.23,2.4818],[124.22,28.51945025],[124.14,57.39524217],[124.13,405.2377],[124.12,131.81830904]],[[124.25,8.0513],[124.29,265.54],[124.3,28.46],[124.33,62.48048534],[124.34,92.09752627]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293286174,[[124.23,4.7888],[124.22,36.55945025],[124.14,57.39524217],[124.13,405.2377],[124.12,131.81830904]],[[124.25,8.0513],[124.29,265.54],[124.3,28.46],[124.33,62.48048534],[124.34,92.09752627]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293286470,[[124.23,12.8288],[124.22,28.51945025],[124.14,57.39524217],[124.13,406.6382715],[124.12,131.81830904]],[[124.25,8.0513],[124.29,265.54],[124.3,28.46],[124.33,62.48048534],[124.34,92.09752627]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293286769,[[124.23,4.7888],[124.22,36.57235025],[124.14,57.39524217],[124.13,406.6382715],[124.12,131.81830904]],[[124.25,8.0513],[124.29,265.54],[124.3,28.46],[124.33,62.48048534],[124.34,92.09752627]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293287065,[[124.23,4.7888],[124.22,28.51945025],[124.14,57.39524217],[124.13,382.5182715],[124.12,131.81830904]],[[124.29,265.54],[124.3,28.46],[124.33,62.48048534],[124.34,92.09752627]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293287269,[[124.23,4.7888],[124.2,28.46],[124.14,57.39524217],[124.13,382.5182715],[124.12,114.12283031]],[[124.29,265.54],[124.3,28.46],[124.33,62.48048534],[124.34,92.09752627],[124.36,314.23986953]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293287461,[[124.25,0.05460064],[124.23,4.7888],[124.2,36.5143],[124.14,57.39524217],[124.13,382.5182715]],[[124.29,265.54],[124.3,28.46],[124.33,62.48048534],[124.34,92.09752627],[124.36,314.23986953]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293287862,[[124.25,0.05460064],[124.23,4.7888],[124.2,28.46],[124.14,57.39524217],[124.13,382.5182715]],[[124.26,8.0507],[124.29,265.54],[124.3,28.46],[124.33,62.48048534],[124.34,92.09752627]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293288065,[[124.25,0.05460064],[124.23,4.7888],[124.21,8.0534],[124.2,28.46],[124.14,57.39524217]],[[124.26,8.0507],[124.27,28.46],[124.29,265.54],[124.33,62.48048534],[124.34,92.09752627]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293288260,[[124.25,0.05460064],[124.23,4.7888],[124.2,28.46],[124.14,57.39524217]],[[124.26,8.0507],[124.27,28.46],[124.29,265.54],[124.33,62.48048534],[124.34,92.09752627]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293288469,[[124.25,0.05460064],[124.23,4.7888],[124.2,28.46],[124.14,57.39524217],[123.35,157.89341978]],[[124.26,8.0507],[124.27,28.46],[124.29,265.54],[124.33,62.48048534],[124.34,92.09752627]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293288669,[[124.25,0.05460064],[124.23,4.7888],[124.2,28.46],[124.14,57.39524217],[124.13,406.6382715]],[[124.27,8.0504],[124.29,294.0],[124.33,62.48048534],[124.34,92.09752627]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293288871,[[124.25,0.05460064],[124.23,33.2488],[124.14,81.51524217],[124.13,390.5662715],[124.1,240.15979306]],[[124.29,265.54],[124.33,46.38708534],[124.34,92.09752627],[124.36,282.06276953],[124.38,342.93907965]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293289068,[[124.25,0.05460064],[124.23,33.2488],[124.14,81.51524217],[124.13,389.1657],[124.1,240.15979306]],[[124.32,28.46],[124.33,46.38708534],[124.34,92.09752627],[124.35,786.5404753],[124.36,282.06276953]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293289267,[[124.23,33.2488],[124.14,81.51524217],[124.13,389.1657],[124.1,240.15979306]],[[124.32,28.46],[124.33,46.38708534],[124.34,92.09752627],[124.35,786.5404753],[124.36,282.06276953]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293289569,[[124.27,0.05789773],[124.23,33.2488],[124.14,186.77767399],[124.13,389.1657],[124.12,26.52318513]],[[124.32,28.46],[124.33,1.60862221],[124.34,2.5406],[124.35,689.96536313],[124.36,113.67692627]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293289769,[[124.27,0.05789773],[124.23,33.2488],[124.22,8.0532],[124.14,186.77767399],[124.13,519.06548803]],[[124.28,8.0494],[124.32,28.46],[124.33,1.60862221],[124.34,2.5406],[124.35,689.96536313]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293291771,[[124.27,0.05789773],[124.23,33.2488],[124.21,8.0536],[124.14,186.77767399],[124.13,519.06548803]],[[124.28,8.0494],[124.32,28.46],[124.33,1.60862221],[124.34,2.5406],[124.35,689.96536313]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293292772,[[124.27,0.05789773],[124.23,33.2488],[124.21,8.0536],[124.14,186.77767399],[124.13,735.04358109]],[[124.28,8.0494],[124.32,28.46],[124.33,1.60862221],[124.34,2.5406],[124.35,656.38151578]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293293674,[[124.27,0.05789773],[124.23,33.2488],[124.22,8.0531],[124.14,186.77767399],[124.13,735.04358109]],[[124.28,8.0494],[124.32,28.46],[124.33,1.60862221],[124.34,2.5406],[124.35,656.38151578]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293293875,[[124.27,0.05789773],[124.23,33.2488],[124.14,186.77767399],[124.13,735.04358109],[122.57,118.34581538]],[[124.28,8.0494],[124.32,28.46],[124.33,1.60862221],[124.34,2.5406],[124.35,656.38151578]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293294472,[[124.27,0.05789773],[124.23,33.2488],[124.14,186.77767399],[124.13,735.04358109],[123.37,63.1177682]],[[124.28,8.0494],[124.32,28.46],[124.33,1.60862221],[124.34,2.5406],[124.35,656.38151578]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293294674,[[124.27,0.05789773],[124.23,41.3013],[124.14,186.77767399],[124.13,519.06548803],[124.12,242.50127819]],[[124.28,8.0494],[124.32,28.46],[124.33,1.60862221],[124.34,2.5406],[124.35,689.96536313]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293295371,[[124.27,0.05789773],[124.23,41.3013],[124.15,1.40040241],[124.14,186.77767399],[124.13,519.06548803]],[[124.28,8.0494],[124.32,28.46],[124.33,1.60862221],[124.34,2.5406],[124.35,689.96536313]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293295571,[[124.27,0.05789773],[124.23,41.3013],[124.15,1.40040241],[124.14,551.77767399],[124.13,154.06548803]],[[124.28,8.0494],[124.32,28.46],[124.33,1.60862221],[124.34,2.5406],[124.35,689.96536313]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293295774,[[124.27,0.05789773],[124.23,41.3013],[124.15,36.15609068],[124.14,517.02198572],[124.13,154.06548803]],[[124.28,8.0494],[124.32,28.46],[124.33,1.60862221],[124.34,2.5406],[124.35,689.96536313]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293295969,[[124.27,0.05789773],[124.23,41.3013],[124.15,58.79564458],[124.14,494.38243182],[124.13,154.06548803]],[[124.28,8.0494],[124.32,28.46],[124.33,1.60862221],[124.34,2.5406],[124.35,689.96536313]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293296172,[[124.27,0.05789773],[124.23,41.3013],[124.15,58.79564458],[124.14,494.38243182],[124.13,154.06548803]],[[124.28,8.0494],[124.33,1.60862221],[124.34,2.5406],[124.35,689.96536313]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293296475,[[124.27,0.05789773],[124.23,41.3013],[124.15,58.79564458],[124.14,494.38243182],[124.13,154.06548803]],[[124.28,8.0494],[124.31,28.46],[124.33,1.60862221],[124.34,2.5406],[124.35,689.96536313]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293296876,[[124.27,0.05789773],[124.24,8.0518],[124.23,33.2488],[124.15,58.79564458],[124.14,494.38243182]],[[124.28,8.0494],[124.31,28.46],[124.33,1.60862221],[124.34,2.5406],[124.35,689.96536313]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293297380,[[124.27,0.05789773],[124.24,8.0518],[124.23,33.2488],[124.15,164.0580764],[124.14,519.01978803]],[[124.28,8.0494],[124.31,28.46],[124.33,1.60862221],[124.34,2.5406],[124.35,645.1869]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293297573,[[124.27,0.05789773],[124.23,41.3011],[124.15,164.0580764],[124.14,519.01978803],[123.66,114.61839545]],[[124.28,8.0494],[124.31,28.46],[124.33,1.60862221],[124.34,2.5406],[124.35,645.1869]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293298073,[[124.27,0.05789773],[124.23,41.3011],[124.15,162.65767399],[124.14,519.01978803],[123.66,114.61839545]],[[124.28,8.0494],[124.31,28.46],[124.33,1.60862221],[124.34,2.5406],[124.35,645.1869]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293298480,[[124.27,0.05789773],[124.23,41.3011],[124.16,1.40040241],[124.15,162.65767399],[124.14,519.01978803]],[[124.28,8.0494],[124.31,28.46],[124.33,1.60862221],[124.34,2.5406],[124.35,645.1869]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293299983,[[124.27,0.05789773],[124.23,33.2488],[124.16,1.40040241],[124.15,186.77767399],[124.14,494.89978803]],[[124.28,8.0494],[124.31,28.46],[124.33,1.60862221],[124.34,2.5406],[124.35,645.1869]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293300281,[[124.27,8.09789773],[124.26,28.46],[124.23,4.7888],[124.19,265.44],[124.16,41.63370241]],[[124.33,1.60862221],[124.35,265.5],[124.37,44.77846313],[124.38,220.29775813],[124.39,621.68962987]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293300476,[[124.28,12.7552],[124.27,0.05789773],[124.26,28.46],[124.19,654.56],[124.16,52.26939068]],[[124.35,265.5],[124.36,28.46],[124.37,44.77846313],[124.38,220.29775813],[124.39,624.26772987]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293300681,[[124.29,28.46],[124.28,12.7552],[124.2,34.75568827],[124.19,654.56],[124.16,40.15325631]],[[124.35,265.5],[124.36,28.46],[124.37,44.77846313],[124.38,220.29775813],[124.39,621.68962987]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293300980,[[124.3,0.05598432],[124.29,28.46],[124.28,12.7552],[124.2,57.39524217],[124.19,654.56]],[[124.35,265.5],[124.36,28.46],[124.37,44.77846313],[124.38,220.29775813],[124.39,624.26772987]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293301186,[[124.3,0.05598432],[124.29,28.46],[124.28,12.7552],[124.2,57.39524217],[124.19,670.6694]],[[124.32,8.0471],[124.35,265.5],[124.36,28.46],[124.37,44.77846313],[124.38,220.29775813]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293301580,[[124.3,16.14368432],[124.29,28.46],[124.28,4.7062],[124.21,24.12],[124.2,422.39524217]],[[124.37,44.77846313],[124.38,248.75775813],[124.39,247.18302987],[124.41,592.29207965],[124.42,488.89265325]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293301780,[[124.3,8.10368432],[124.29,28.46],[124.28,4.7062],[124.21,58.87568827],[124.2,387.6395539]],[[124.37,44.77846313],[124.38,248.75775813],[124.39,247.18302987],[124.41,592.29207965],[124.42,488.89265325]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293301975,[[124.3,0.05598432],[124.29,28.46],[124.28,4.7062],[124.21,58.87568827],[124.2,387.6395539]],[[124.37,44.77846313],[124.38,248.75775813],[124.39,247.18302987],[124.41,592.29207965],[124.42,488.89265325]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293302180,[[124.3,0.05598432],[124.29,36.5085],[124.28,2.3059],[124.21,58.87568827],[124.2,387.6395539]],[[124.33,8.0463],[124.37,44.77846313],[124.38,248.75775813],[124.39,247.18302987],[124.41,592.29207965]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293302379,[[124.3,0.05598432],[124.29,36.5085],[124.28,2.3059],[124.21,81.51524217],[124.2,365.0]],[[124.33,8.0463],[124.37,44.77846313],[124.38,220.29775813],[124.39,247.18302987],[124.41,592.29207965]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293302580,[[124.3,0.05598432],[124.29,36.5085],[124.28,2.3059],[124.21,81.51524217],[124.2,365.0]],[[124.33,8.0463],[124.37,44.77846313],[124.38,248.75775813],[124.39,247.18302987],[124.41,592.29207965]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293303183,[[124.3,8.09598432],[124.29,28.46],[124.28,2.3059],[124.21,446.51524217],[124.2,365.0]],[[124.37,44.77846313],[124.38,220.29775813],[124.39,247.18302987],[124.4,343.43871614],[124.41,592.29207965]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293303380,[[124.3,0.05598432],[124.29,28.46],[124.28,2.3059],[124.23,24.12],[124.22,34.75568827]],[[124.37,44.77846313],[124.38,220.29775813],[124.39,247.18302987],[124.4,343.43871614],[124.41,592.29207965]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293303581,[[124.3,0.05598432],[124.29,28.46],[124.28,2.3059],[124.23,24.12],[124.22,57.39524217]],[[124.37,44.77846313],[124.38,220.29775813],[124.39,247.18302987],[124.4,343.43871614],[124.41,592.29207965]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293303882,[[124.3,8.10368432],[124.29,28.46],[124.28,2.3059],[124.23,24.12],[124.22,57.39524217]],[[124.34,8.0459],[124.37,44.77846313],[124.38,220.29775813],[124.39,247.18302987],[124.4,343.43871614]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293304380,[[124.3,8.10368432],[124.29,28.46],[124.28,2.3059],[124.23,24.12],[124.22,58.79477164]],[[124.34,8.0459],[124.37,44.77846313],[124.38,220.29775813],[124.39,247.18302987],[124.4,343.43871614]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293304582,[[124.3,0.05598432],[124.29,36.5087],[124.28,2.3059],[124.23,24.12],[124.22,58.79477164]],[[124.34,8.0459],[124.37,44.77846313],[124.38,220.29775813],[124.39,247.18302987],[124.4,343.43871614]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293305486,[[124.3,0.05598432],[124.29,36.5087],[124.28,2.3059],[124.23,24.12],[124.22,58.79477164]],[[124.34,8.0459],[124.37,44.77846313],[124.38,220.29775813],[124.39,247.18302987],[124.4,314.97871614]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293305785,[[124.3,0.05598432],[124.29,36.5087],[124.23,24.12],[124.22,58.79477164],[123.7,40.94406387]],[[124.34,8.0459],[124.37,44.77846313],[124.38,220.29775813],[124.39,247.18302987],[124.4,343.41871614]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293306581,[[124.3,0.05598432],[124.29,36.5087],[124.23,24.12],[124.22,58.79477164],[123.7,69.43567995]],[[124.34,8.0459],[124.37,44.77846313],[124.38,220.29775813],[124.39,247.18302987],[124.4,343.41871614]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293306782,[[124.3,8.09598432],[124.29,28.46],[124.23,24.12],[124.22,58.79477164],[123.7,69.43567995]],[[124.37,44.77846313],[124.38,220.29775813],[124.39,244.60492987],[124.4,343.41871614],[124.48,153.34609784]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293306980,[[124.3,0.05598432],[124.29,28.46],[124.28,265.36],[124.23,40.225],[124.22,58.79477164]],[[124.37,44.77846313],[124.38,220.29775813],[124.39,244.60492987],[124.4,312.41811614],[124.42,491.45835325]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293307177,[[124.3,0.05598432],[124.29,28.46],[124.28,265.36],[124.23,74.98068827],[124.22,24.03908337]],[[124.37,44.77846313],[124.38,220.29775813],[124.39,244.60492987],[124.4,312.41811614],[124.42,491.45835325]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293307374,[[124.32,8.0464],[124.3,0.05598432],[124.29,28.46],[124.28,265.36],[124.23,97.62024217]],[[124.36,8.0442],[124.37,44.77846313],[124.38,220.29775813],[124.39,244.60492987],[124.4,312.41811614]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293307575,[[124.33,28.44],[124.32,8.0464],[124.28,265.36],[124.24,34.75568827],[124.23,62.8645539]],[[124.36,8.0442],[124.37,44.77846313],[124.38,220.29775813],[124.39,244.60492987],[124.4,312.41811614]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293307779,[[124.33,36.53865515],[124.32,8.0464],[124.28,265.36],[124.24,57.39524217],[124.23,40.225]],[[124.36,8.0442],[124.37,44.77846313],[124.38,220.29775813],[124.39,244.60492987],[124.4,312.41811614]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293308081,[[124.33,44.58475515],[124.28,265.36],[124.24,57.39524217],[124.23,40.225],[123.42,78.89721025]],[[124.37,52.82226313],[124.38,220.29775813],[124.39,244.60492987],[124.4,312.41811614],[126.14,95.99827657]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293308283,[[124.33,36.54475515],[124.28,265.36],[124.24,57.39524217],[124.23,40.225],[123.42,78.89721025]],[[124.37,52.82226313],[124.38,220.29775813],[124.39,244.60492987],[124.4,312.41811614],[126.14,95.99827657]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293308582,[[124.33,36.54475515],[124.28,265.36],[124.24,57.39524217],[124.23,40.225],[123.42,78.89721025]],[[124.37,52.82226313],[124.38,220.29775813],[124.39,244.60492987],[124.4,312.41811614],[124.54,1594.13924811]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293309284,[[124.33,36.54475515],[124.28,265.36],[124.24,57.39524217],[124.23,40.225],[123.46,78.99620953]],[[124.37,52.82226313],[124.38,220.29775813],[124.39,244.60492987],[124.4,312.41811614],[124.54,1594.13924811]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293309684,[[124.33,36.54475515],[124.28,265.36],[124.24,57.39524217],[124.23,40.225],[123.46,78.99620953]],[[124.37,52.82226313],[124.38,220.29775813],[124.39,244.60492987],[124.4,312.41811614],[124.41,326.85207965]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293310386,[[124.33,36.53865515],[124.28,654.48],[124.24,57.39524217],[124.23,24.153],[124.15,129.43423182]],[[124.37,44.77846313],[124.38,220.29775813],[124.39,244.60492987],[124.4,312.41811614],[124.41,326.85207965]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293310578,[[124.33,36.53865515],[124.28,654.48],[124.24,22.6395539],[124.23,24.153],[124.15,129.43423182]],[[124.37,44.77846313],[124.38,220.29775813],[124.39,244.60492987],[124.4,312.41811614],[124.41,326.85207965]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293310784,[[124.33,36.53865515],[124.29,22.6395539],[124.28,654.48],[124.23,24.153],[124.15,129.43423182]],[[124.37,44.77846313],[124.38,220.29775813],[124.39,244.60492987],[124.4,312.41811614],[124.41,326.85207965]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293311085,[[124.33,36.53865515],[124.29,22.6395539],[124.28,630.36],[124.23,24.153],[124.15,129.43423182]],[[124.37,44.77846313],[124.38,220.29775813],[124.39,244.60492987],[124.4,312.41811614],[124.41,326.85207965]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293311285,[[124.33,36.53865515],[124.29,22.6395539],[124.28,630.36],[124.26,24.12],[124.23,24.153]],[[124.37,44.77846313],[124.38,220.29775813],[124.39,244.60492987],[124.4,312.41811614],[124.41,326.85207965]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293311486,[[124.33,36.53865515],[124.29,22.6395539],[124.28,630.36],[124.26,24.12],[124.23,24.153]],[[124.43,11.19461578],[124.44,218.32570016],[124.45,130.74083186],[124.46,220.36298643],[124.47,540.27153304]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293311783,[[124.37,0.05478207],[124.33,36.4857],[124.29,22.6395539],[124.28,630.36],[124.26,24.12]],[[124.43,11.19461578],[124.44,218.32570016],[124.45,130.74083186],[124.46,220.36298643],[124.47,540.27153304]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293311982,[[124.37,28.49478207],[124.29,22.6395539],[124.28,630.36],[124.26,24.12],[122.66,118.34581538]],[[124.43,11.19461578],[124.44,218.32570016],[124.45,130.74083186],[124.46,220.36298643],[124.47,540.27153304]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293312388,[[124.37,28.49478207],[124.33,8.0459],[124.29,22.6395539],[124.28,630.36],[124.26,24.12]],[[124.38,8.0429],[124.43,11.19461578],[124.44,218.32570016],[124.45,130.74083186],[124.46,220.36298643]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293313683,[[124.37,28.49478207],[124.34,8.0454],[124.29,22.6395539],[124.28,630.36],[124.26,24.12]],[[124.38,8.0429],[124.43,11.19461578],[124.44,218.32570016],[124.45,130.74083186],[124.46,220.36298643]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293313889,[[124.37,28.49478207],[124.29,22.6395539],[124.28,630.36],[124.26,111.71964518],[124.25,131.298783]],[[124.38,8.0429],[124.44,28.44],[124.46,2.4616],[124.47,267.8948],[124.49,377.0724]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293314285,[[124.37,28.49478207],[124.34,8.0454],[124.29,22.6395539],[124.28,630.36],[124.26,111.71964518]],[[124.38,8.0429],[124.44,28.44],[124.46,2.4616],[124.47,267.8948],[124.49,377.0724]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293315385,[[124.37,28.49478207],[124.34,8.0454],[124.28,630.36],[124.26,111.71964518]],[[124.38,8.0429],[124.44,28.44],[124.46,2.4616],[124.47,267.8948],[124.49,377.0724]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293315585,[[124.37,36.53478207],[124.28,654.48],[124.26,87.59964518],[124.21,24.1615],[124.06,451.40666588]],[[124.46,30.9016],[124.47,267.8948],[124.49,377.0724],[124.52,24.12],[124.56,272.37673304]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293315783,[[124.37,28.44],[124.28,654.48],[124.27,16.0998],[124.26,452.59964518],[124.23,270.68371535]],[[124.46,2.4616],[124.47,267.8948],[124.49,377.0724],[124.52,24.12],[124.56,272.37673304]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293316086,[[124.4,0.05323335],[124.37,28.44],[124.36,8.0439],[124.29,47.34788577],[124.28,630.36]],[[124.46,2.4616],[124.47,296.3348],[124.49,377.0724],[124.52,24.12],[124.56,272.37673304]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293316287,[[124.4,28.49323335],[124.36,8.0439],[124.29,47.34788577],[124.28,630.36],[124.26,365.0]],[[124.46,2.4616],[124.47,296.3348],[124.49,377.0724],[124.52,24.12],[124.54,44.77846313]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293316591,[[124.4,0.05323335],[124.37,8.0434],[124.29,47.34788577],[124.28,630.36],[124.26,365.0]],[[124.41,8.0409],[124.46,2.4616],[124.47,296.3348],[124.49,377.0724],[124.52,24.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293316785,[[124.4,28.49323335],[124.37,8.0434],[124.29,47.34788577],[124.28,630.36],[124.26,365.0]],[[124.41,8.0409],[124.46,2.4616],[124.47,296.3348],[124.49,377.0724],[124.52,24.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293317390,[[124.4,28.49323335],[124.29,412.34788577],[124.28,265.36],[124.26,373.048],[124.25,1.39899497]],[[124.46,2.4616],[124.47,296.3348],[124.49,16.0724],[124.54,429.89846313],[124.58,272.37673304]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293317589,[[124.4,28.49323335],[124.3,23.22788577],[124.29,389.12],[124.28,265.36],[124.26,373.048]],[[124.46,2.4616],[124.47,296.3348],[124.54,445.96466313],[124.58,272.37673304],[125.43,969.99885104]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293317886,[[124.4,36.53443335],[124.31,24.12],[124.3,23.22788577],[124.29,365.0],[124.28,265.36]],[[124.44,8.0394],[124.46,2.4616],[124.47,2.5748],[124.53,265.22],[124.54,445.96466313]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293318086,[[124.4,36.53443335],[124.36,265.22],[124.31,24.12],[124.3,23.22788577],[124.29,365.0]],[[124.44,8.0394],[124.46,2.4616],[124.47,2.5748],[124.49,28.44],[124.53,265.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293318291,[[124.4,28.49323335],[124.36,265.22],[124.31,40.2148],[124.3,23.22788577],[124.29,365.0]],[[124.46,2.4616],[124.47,2.5748],[124.49,28.44],[124.53,265.22],[124.54,421.84466313]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293318605,[[124.41,8.0409],[124.4,28.49323335],[124.36,265.22],[124.31,40.2148],[124.3,23.22788577]],[[124.45,8.0387],[124.46,2.4616],[124.47,2.5748],[124.49,28.44],[124.53,265.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293318888,[[124.41,8.0409],[124.4,28.49323335],[124.36,265.22],[124.31,40.2148],[124.3,23.22788577]],[[124.45,8.0387],[124.46,2.4616],[124.47,2.5748],[124.5,28.44],[124.53,265.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293319590,[[124.41,8.0409],[124.4,28.49323335],[124.36,265.22],[124.31,40.2148],[124.3,24.62623427]],[[124.45,8.0387],[124.46,2.4616],[124.47,2.5748],[124.5,28.44],[124.53,265.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293320089,[[124.4,36.53453335],[124.36,265.22],[124.31,40.2148],[124.3,24.62623427]],[[124.46,2.4616],[124.47,2.5748],[124.5,28.44],[124.53,265.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293320290,[[124.4,28.49323335],[124.36,265.22],[124.31,40.2148],[124.3,24.62623427]],[[124.46,2.4616],[124.47,2.5748],[124.5,28.44],[124.53,265.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293320790,[[124.4,28.49323335],[124.39,8.0419],[124.36,265.22],[124.31,40.2148],[124.3,24.62623427]],[[124.43,8.04],[124.46,2.4616],[124.47,2.5748],[124.5,28.44],[124.53,265.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293321988,[[124.4,28.49323335],[124.39,8.0419],[124.36,265.22],[124.31,405.2148],[124.3,24.62623427]],[[124.43,8.04],[124.46,2.4616],[124.47,2.5748],[124.5,28.44],[124.53,265.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293322190,[[124.4,28.49323335],[124.39,8.0419],[124.36,265.22],[124.31,405.2148],[124.3,23.22788577]],[[124.43,8.04],[124.46,2.4616],[124.47,2.5748],[124.5,28.44],[124.53,265.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293322586,[[124.4,28.49323335],[124.39,8.0419],[124.36,265.22],[124.31,405.2148],[124.23,162.11018803]],[[124.43,8.04],[124.46,2.4616],[124.47,2.5748],[124.5,28.44],[124.53,265.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293322890,[[124.4,28.49323335],[124.39,8.0419],[124.36,265.22],[124.32,1.39848899],[124.31,405.2148]],[[124.43,8.04],[124.46,2.4616],[124.47,2.5748],[124.5,28.44],[124.53,265.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293323091,[[124.4,36.53463335],[124.36,265.22],[124.32,1.39848899],[124.31,405.2148]],[[124.43,8.04],[124.46,2.4616],[124.47,2.5748],[124.5,28.44],[124.53,265.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293323292,[[124.4,28.49323335],[124.36,265.22],[124.32,1.39848899],[124.31,405.2148]],[[124.44,8.0393],[124.46,2.4616],[124.47,2.5748],[124.5,28.44],[124.53,265.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293323594,[[124.41,8.0409],[124.4,28.49323335],[124.36,265.22],[124.32,1.39848899],[124.31,405.2148]],[[124.44,8.0393],[124.46,2.4616],[124.47,2.5748],[124.5,28.44],[124.53,265.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293323893,[[124.4,28.49323335],[124.36,265.22],[124.32,1.39848899],[124.31,405.2148]],[[124.43,8.0398],[124.46,2.4616],[124.47,2.5748],[124.5,28.44],[124.53,265.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293324092,[[124.4,28.49323335],[124.36,265.22],[124.32,1.39848899],[124.31,405.2148]],[[124.43,8.0398],[124.46,2.4616],[124.47,2.5748],[124.53,265.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293324304,[[124.4,36.53443335],[124.36,265.22],[124.32,1.39848899],[124.31,405.2148]],[[124.43,8.0398],[124.46,2.4616],[124.47,2.5748],[124.5,28.42],[124.53,265.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293324898,[[124.4,36.53443335],[124.36,265.22],[124.32,24.59775844],[124.31,405.2148]],[[124.43,8.0398],[124.46,2.4616],[124.47,2.5748],[124.5,28.42],[124.53,265.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293325199,[[124.4,36.53443335],[124.36,265.22],[124.32,23.19926945],[124.31,405.2148],[123.2,2.92098858]],[[124.43,8.0398],[124.46,2.4616],[124.47,2.5748],[124.5,28.42],[124.53,265.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293325387,[[124.4,36.53443335],[124.36,265.22],[124.32,23.19926945],[124.31,405.2148],[124.23,119.81004518]],[[124.43,8.0398],[124.46,2.4616],[124.47,2.5748],[124.49,28.42],[124.53,265.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293325695,[[124.4,36.53443335],[124.36,265.22],[124.33,1.39848899],[124.32,23.19926945],[124.31,405.2148]],[[124.43,8.0398],[124.46,2.4616],[124.47,2.5748],[124.49,28.42],[124.53,265.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293326896,[[124.41,8.0409],[124.4,28.49323335],[124.36,265.22],[124.33,1.39848899],[124.32,23.19926945]],[[124.43,8.0398],[124.46,2.4616],[124.47,2.5748],[124.49,28.42],[124.53,265.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293327293,[[124.41,8.0409],[124.4,28.49323335],[124.36,265.22],[124.33,1.39848899],[124.32,23.19926945]],[[124.44,8.0393],[124.46,2.4616],[124.47,2.5748],[124.49,28.42],[124.53,265.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293327493,[[124.41,8.0409],[124.4,28.49323335],[124.36,265.22],[124.33,1.39848899],[124.32,23.19926945]],[[124.46,2.4616],[124.47,2.5748],[124.49,28.42],[124.53,265.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293328101,[[124.41,8.0409],[124.4,28.49323335],[124.36,265.22],[124.33,1.39848899],[124.32,23.19926945]],[[124.44,8.0393],[124.46,2.4616],[124.47,2.5748],[124.49,28.42],[124.53,265.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293328289,[[124.4,36.53453335],[124.36,265.22],[124.32,23.19926945]],[[124.46,2.4616],[124.47,2.5748],[124.49,28.42],[124.53,265.22],[124.61,606.25811292]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293328494,[[124.4,36.53453335],[124.36,265.22],[124.32,23.19926945]],[[124.43,8.0397],[124.46,2.4616],[124.47,2.5748],[124.49,28.42],[124.53,265.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293328794,[[124.4,36.53453335],[124.36,265.22],[124.34,1.39843279],[124.32,23.19926945],[124.22,345.87788109]],[[124.43,8.0397],[124.46,2.4616],[124.47,2.5748],[124.49,28.42],[124.53,265.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293329408,[[124.41,8.0409],[124.4,28.49323335],[124.36,265.22],[124.34,1.39843279],[124.32,23.19926945]],[[124.43,8.0397],[124.46,2.4616],[124.47,2.5748],[124.49,28.42],[124.53,265.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293329702,[[124.4,28.49323335],[124.36,265.22],[124.34,366.39843279],[124.32,23.19926945],[124.31,40.2148]],[[124.46,2.4616],[124.47,2.5748],[124.49,28.42],[124.53,265.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293329895,[[124.4,28.49323335],[124.36,265.22],[124.34,366.39843279],[124.32,23.19926945],[124.31,40.2148]],[[124.46,2.4616],[124.47,2.5748],[124.49,28.42],[124.53,265.22],[126.24,95.99827657]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293330097,[[124.4,28.49323335],[124.36,289.34],[124.34,382.48833279],[124.32,388.19926945],[124.26,32.1989]],[[124.53,265.22],[124.54,16.0662],[124.58,385.12],[124.61,630.34271292],[124.71,546.24649939]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293330297,[[124.4,28.49323335],[124.36,654.34],[124.34,17.48833279],[124.32,388.19926945],[124.26,32.1989]],[[124.48,8.0368],[124.52,4.9523],[124.53,293.64],[124.54,16.0662],[124.58,385.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293330604,[[124.45,0.05587875],[124.4,28.44],[124.36,654.34],[124.35,23.19926945],[124.34,17.48833279]],[[124.52,4.9523],[124.53,293.64],[124.54,16.0662],[124.58,385.12],[124.62,408.22439865]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293330808,[[124.46,28.42],[124.45,0.05587875],[124.36,654.34],[124.35,23.19926945],[124.34,17.48833279]],[[124.52,4.9523],[124.53,293.64],[124.54,16.0662],[124.58,385.12],[124.62,408.22439865]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293331104,[[124.46,28.42],[124.36,654.34],[124.34,16.0899],[123.5,1052.11397773]],[[124.47,8.0371],[124.52,4.9523],[124.53,265.22],[124.54,16.0662],[124.58,385.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293331294,[[124.46,28.42],[124.44,8.0387],[124.36,654.34],[124.34,16.0899],[123.5,1052.11397773]],[[124.47,8.0371],[124.52,4.9523],[124.53,293.64],[124.54,16.0662],[124.58,385.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293331498,[[124.46,28.42],[124.45,0.05097528],[124.44,8.0387],[124.36,654.34],[124.34,16.0899]],[[124.47,8.0371],[124.52,4.9523],[124.53,293.64],[124.54,16.0662],[124.58,385.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293331698,[[124.46,28.42],[124.45,0.05097528],[124.44,8.0387],[124.36,654.34],[124.34,16.0899]],[[124.47,8.0371],[124.52,4.9523],[124.53,265.22],[124.54,16.0662],[124.58,385.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293331898,[[124.46,28.42],[124.45,0.05097528],[124.44,8.0387],[124.36,654.34],[124.34,16.0899]],[[124.47,8.0371],[124.52,4.9523],[124.53,293.64],[124.54,16.0662],[124.58,385.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293332096,[[124.46,28.42],[124.45,0.05097528],[124.36,654.34],[124.34,16.0899]],[[124.48,8.0367],[124.52,4.9523],[124.53,293.64],[124.54,16.0662],[124.58,385.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293332301,[[124.46,28.42],[124.36,654.34],[124.34,16.0899],[123.51,63.1177682],[123.5,988.99620953]],[[124.48,8.0367],[124.52,4.9523],[124.53,293.64],[124.54,16.0662],[124.58,385.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293332505,[[124.46,28.47632098],[124.36,654.34],[124.34,16.0899],[124.26,249.69833321],[124.25,215.97809306]],[[124.52,4.9523],[124.53,293.64],[124.54,16.0662],[124.58,385.12],[124.61,109.00556313]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293332705,[[124.46,28.47632098],[124.44,8.0387],[124.36,654.34],[124.34,16.0899],[124.26,249.69833321]],[[124.52,4.9523],[124.53,293.64],[124.54,16.0662],[124.58,385.12],[124.61,109.00556313]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293332906,[[124.46,28.47632098],[124.36,654.34],[124.34,16.0899],[124.26,249.69833321],[122.72,94.6766523]],[[124.52,4.9523],[124.53,293.64],[124.54,16.0662],[124.58,385.12],[124.61,109.00556313]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293333407,[[124.46,28.47632098],[124.43,8.0394],[124.36,654.34],[124.34,16.0899],[124.26,249.69833321]],[[124.48,8.0369],[124.52,4.9523],[124.53,293.64],[124.54,16.0662],[124.58,385.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293333704,[[124.46,28.47632098],[124.36,630.22],[124.34,40.2099],[124.26,249.69833321],[123.5,973.1177682]],[[124.52,4.9523],[124.53,293.64],[124.54,16.0662],[124.58,385.12],[126.27,95.99827657]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293334106,[[124.46,28.47632098],[124.36,630.22],[124.34,40.2099],[124.26,249.69833321],[123.5,973.1177682]],[[124.52,4.9523],[124.53,293.64],[124.54,16.0662],[124.58,385.12],[124.63,1762.89613186]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293334300,[[124.46,28.47632098],[124.36,630.22],[124.34,40.2099],[124.26,249.69833321],[123.5,973.1177682]],[[124.52,4.9523],[124.53,293.64],[124.54,16.0662],[124.58,385.12],[124.63,1766.16384333]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293334605,[[124.46,28.47632098],[124.42,8.0399],[124.36,630.22],[124.35,1.39795529],[124.34,40.2099]],[[124.47,8.0371],[124.52,4.9523],[124.53,293.64],[124.54,16.0662],[124.58,385.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293335707,[[124.46,28.47632098],[124.41,8.0407],[124.36,630.22],[124.35,1.39795529],[124.34,40.2099]],[[124.47,8.0371],[124.52,4.9523],[124.53,293.64],[124.54,16.0662],[124.58,385.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293336706,[[124.46,0.05632098],[124.44,28.42],[124.41,8.0407],[124.36,630.22],[124.35,1.39795529]],[[124.47,8.0371],[124.52,4.9523],[124.53,293.64],[124.54,16.0662],[124.58,385.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293337109,[[124.46,0.05632098],[124.44,28.42],[124.41,8.0407],[124.36,630.22],[123.24,716.87254461]],[[124.47,8.0371],[124.52,4.9523],[124.53,293.64],[124.54,16.0662],[124.58,385.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293337707,[[124.46,0.05632098],[124.44,28.42],[124.41,8.0407],[124.36,631.61815187],[123.24,716.87254461]],[[124.47,8.0371],[124.52,4.9523],[124.53,293.64],[124.54,16.0662],[124.58,385.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293338008,[[124.46,0.05632098],[124.44,28.42],[124.41,8.0407],[124.36,631.61815187],[124.32,460.64764518]],[[124.47,8.0371],[124.52,4.9523],[124.53,293.64],[124.54,16.0662],[124.56,11.19461578]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293339104,[[124.46,0.05632098],[124.44,28.42],[124.42,8.0403],[124.36,631.61815187],[124.32,460.64764518]],[[124.47,8.0371],[124.52,4.9523],[124.53,293.64],[124.54,16.0662],[124.56,11.19461578]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293340103,[[124.46,0.05632098],[124.44,28.42],[124.42,8.0403],[124.36,630.22],[124.32,460.64764518]],[[124.47,8.0371],[124.52,4.9523],[124.53,293.64],[124.54,16.0662],[124.56,11.19461578]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293340608,[[124.46,0.05632098],[124.44,28.42],[124.42,8.0403],[124.37,1.39815187],[124.36,630.22]],[[124.47,8.0371],[124.52,4.9523],[124.53,293.64],[124.54,16.0662],[124.56,11.19461578]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293340817,[[124.46,0.05632098],[124.44,28.42],[124.42,8.0403],[124.37,24.6564621],[124.36,630.22]],[[124.47,8.0371],[124.52,4.9523],[124.53,293.64],[124.54,16.0662],[124.56,71.48200657]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293342006,[[124.46,0.05632098],[124.44,28.42],[124.37,24.6564621],[124.36,630.22]],[[124.47,8.0371],[124.52,4.9523],[124.53,293.64],[124.54,16.0662],[124.56,71.48200657]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293342205,[[124.46,0.05632098],[124.44,28.42],[124.37,24.6564621],[124.36,630.22],[122.74,213.08319992]],[[124.47,8.0371],[124.52,4.9523],[124.53,293.64],[124.54,16.0662],[124.56,71.48200657]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293342605,[[124.46,0.05632098],[124.44,28.42],[124.37,24.6564621],[124.36,630.22],[123.53,724.84627092]],[[124.47,8.0371],[124.52,4.9523],[124.53,293.64],[124.54,16.0662],[124.56,71.48200657]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293343105,[[124.46,0.05632098],[124.44,28.42],[124.37,23.25831023],[124.36,630.22],[123.53,724.84627092]],[[124.47,8.0371],[124.52,4.9523],[124.53,293.64],[124.54,16.0662],[124.56,71.48200657]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293343310,[[124.46,0.05632098],[124.44,28.42],[124.37,23.25831023],[124.36,630.22],[123.57,78.99620953]],[[124.47,8.0371],[124.52,4.9523],[124.53,293.64],[124.54,16.0662],[124.56,71.48200657]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293344305,[[124.46,0.05632098],[124.44,28.42],[124.43,8.0392],[124.37,23.25831023],[124.36,630.22]],[[124.47,8.0371],[124.52,4.9523],[124.53,293.64],[124.54,16.0662],[124.56,71.48200657]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293344505,[[124.46,0.05632098],[124.44,28.42],[124.43,8.0392],[124.37,23.25831023],[124.36,630.22]],[[124.47,8.0371],[124.52,4.9523],[124.53,293.64],[124.54,16.0662],[124.57,44.77846313]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293344912,[[124.46,0.05632098],[124.44,36.459],[124.37,23.25831023],[124.36,630.22],[122.74,236.752363]],[[124.47,8.0371],[124.52,4.9523],[124.53,293.64],[124.54,16.0662],[124.57,44.77846313]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293345408,[[124.46,0.05632098],[124.44,36.459],[124.37,23.25831023],[124.36,630.22],[123.53,740.62571297]],[[124.47,8.0371],[124.52,4.9523],[124.53,293.64],[124.54,16.0662],[124.57,44.77846313]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293345711,[[124.46,0.05632098],[124.45,8.0382],[124.44,28.42],[124.37,23.25831023],[124.36,654.34]],[[124.48,8.0368],[124.52,4.9523],[124.53,293.64],[124.54,16.0662],[124.57,44.77846313]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293346010,[[124.47,28.42],[124.46,0.05632098],[124.45,8.0382],[124.37,37.3596004],[124.36,654.34]],[[124.48,8.0368],[124.52,4.9523],[124.53,293.64],[124.54,16.0662],[124.57,44.77846313]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293346211,[[124.47,28.42],[124.46,0.05632098],[124.45,8.0382],[124.37,37.3596004],[124.36,654.34]],[[124.48,8.0368],[124.52,4.9523],[124.53,265.22],[124.54,44.4862],[124.57,44.77846313]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293346411,[[124.47,28.42],[124.46,0.05632098],[124.45,8.0382],[124.38,1.39798337],[124.37,37.3596004]],[[124.48,8.0368],[124.52,4.9523],[124.53,265.22],[124.54,44.4862],[124.57,44.77846313]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293346802,[[124.47,28.42],[124.46,8.09392098],[124.38,1.39798337],[124.37,37.3596004],[124.26,1590.14]],[[124.48,8.0368],[124.52,4.9523],[124.53,265.22],[124.54,44.4862],[124.57,44.77846313]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293347808,[[124.47,28.42],[124.46,8.09392098],[124.38,1.39798337],[124.37,77.5658004],[124.36,630.22]],[[124.48,8.0368],[124.52,4.9523],[124.53,265.22],[124.54,16.0662],[124.57,44.77846313]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293348011,[[124.47,28.42],[124.46,8.09392098],[124.38,1.39798337],[124.37,97.84417961],[124.36,630.22]],[[124.49,8.0361],[124.52,4.9523],[124.53,265.22],[124.54,44.4862],[124.57,44.77846313]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293348212,[[124.47,28.42],[124.46,8.09392098],[124.38,1.39798337],[124.37,97.84417961],[124.36,630.22]],[[124.49,8.0361],[124.52,4.9523],[124.53,265.22],[124.54,16.0662],[124.57,44.77846313]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293348412,[[124.47,28.42],[124.46,8.09392098],[124.38,1.39798337],[124.37,97.84417961],[124.36,630.22]],[[124.49,8.0361],[124.52,4.9523],[124.53,265.22],[124.54,44.4862],[124.57,44.77846313]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293348812,[[124.47,36.457],[124.46,0.05632098],[124.38,1.39798337],[124.37,97.84417961],[124.36,630.22]],[[124.49,8.0361],[124.52,4.9523],[124.53,265.22],[124.54,28.42],[124.57,44.77846313]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293349106,[[124.47,36.457],[124.46,0.05632098],[124.37,97.84417961],[124.36,630.22]],[[124.49,8.0361],[124.52,4.9523],[124.53,265.22],[124.54,28.42],[124.57,44.77846313]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293349612,[[124.47,36.457],[124.46,0.05632098],[124.39,1.39784298],[124.37,97.84417961],[124.36,630.22]],[[124.49,8.0361],[124.52,4.9523],[124.53,265.22],[124.54,28.42],[124.57,44.77846313]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293349814,[[124.48,8.0363],[124.47,28.42],[124.46,0.05632098],[124.39,1.39784298],[124.37,97.84417961]],[[124.51,8.0348],[124.52,4.9523],[124.53,265.22],[124.57,44.77846313],[124.61,350.00484645]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293350007,[[124.47,28.42],[124.39,390.51784298],[124.37,73.72417961],[124.36,265.22],[124.34,95.64764518]],[[124.52,4.9523],[124.56,28.42],[124.57,44.77846313],[124.58,132.32086971],[124.59,435.78221496]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293350212,[[124.48,0.05621739],[124.47,28.42],[124.4,30.18359017],[124.39,390.51784298],[124.37,23.25831023]],[[124.52,4.9523],[124.58,16.0604],[124.59,309.77846313],[124.6,116.26046971],[124.61,412.76820139]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293350510,[[124.48,0.05621739],[124.47,28.42],[124.4,74.58743201],[124.39,366.39784298],[124.37,23.25831023]],[[124.52,10.5806],[124.57,28.42],[124.58,16.0604],[124.59,309.77846313],[124.6,116.26046971]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293350711,[[124.48,0.05621739],[124.47,28.42],[124.4,97.84574224],[124.39,366.39784298],[123.99,573.80833287]],[[124.52,10.5806],[124.57,30.9023],[124.58,16.0604],[124.59,309.77846313],[124.6,116.26046971]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293350911,[[124.49,8.0354],[124.48,0.05621739],[124.47,28.42],[124.4,97.84574224],[124.39,366.39784298]],[[124.52,10.5806],[124.57,30.9023],[124.58,16.0604],[124.59,309.77846313],[124.6,116.26046971]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293351112,[[124.5,28.4],[124.49,8.0354],[124.48,0.05621739],[124.44,265.0],[124.4,97.84574224]],[[124.52,10.5806],[124.57,30.9023],[124.58,16.0604],[124.59,309.77846313],[124.6,116.26046971]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293351307,[[124.5,28.4],[124.49,8.0354],[124.48,0.05621739],[124.44,265.0],[124.41,34.38182396]],[[124.52,10.5806],[124.57,30.9023],[124.58,16.0604],[124.59,309.77846313],[124.6,116.26046971]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293351507,[[124.5,28.4],[124.48,0.05621739],[124.44,265.0],[124.41,14.10129017],[123.3,2.92098858]],[[124.52,10.5806],[124.57,30.9023],[124.58,16.0604],[124.59,309.77846313],[124.6,116.26046971]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293351508,[[124.5,28.4],[124.48,0.05621739],[124.44,265.0],[124.41,14.10129017],[123.3,2.92098858]],[[124.51,8.0345],[124.52,2.5465],[124.57,2.4823],[124.58,16.0604],[124.59,309.77846313]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293351705,[[124.5,28.4],[124.48,0.05621739],[124.44,265.0],[124.4,77.5619004],[123.3,2.92098858]],[[124.51,8.0345],[124.52,2.5465],[124.57,2.4823],[124.58,44.4604],[124.59,309.77846313]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293351912,[[124.5,28.4],[124.48,0.05621739],[124.44,265.0],[124.4,77.5619004],[123.99,551.65444873]],[[124.51,8.0345],[124.52,2.5465],[124.57,2.4823],[124.58,44.4604],[124.59,309.77846313]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293352211,[[124.5,28.4],[124.48,0.05621739],[124.47,8.0365],[124.44,265.0],[124.4,77.5619004]],[[124.51,8.0345],[124.52,2.5465],[124.57,2.4823],[124.58,44.4604],[124.59,309.77846313]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293352408,[[124.5,28.4],[124.48,0.05621739],[124.44,265.0],[124.41,14.10129017],[124.4,63.46061023]],[[124.52,2.5465],[124.57,2.4823],[124.58,44.4604],[124.59,309.77846313]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293352608,[[124.5,36.435],[124.48,0.05621739],[124.44,265.0],[124.4,77.5619004],[121.7,157.87433178]],[[124.52,2.5465],[124.57,2.4823],[124.58,44.4604],[124.59,309.77846313],[124.69,1591.6175623]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293352809,[[124.5,36.435],[124.48,0.05621739],[124.44,265.0],[124.41,14.10129017],[124.4,63.46061023]],[[124.56,2.3475],[124.57,2.4823],[124.58,28.4],[124.59,309.77846313],[124.62,673.55193304]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293353008,[[124.5,36.435],[124.44,265.0],[124.41,14.10129017],[124.4,63.46061023],[124.35,452.59964518]],[[124.56,2.3475],[124.57,2.4823],[124.58,28.4],[124.59,309.77846313],[124.62,673.55193304]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293353209,[[124.52,0.0516578],[124.5,28.4],[124.49,8.0355],[124.44,265.0],[124.41,14.10129017]],[[124.53,8.0335],[124.56,2.3475],[124.57,2.4823],[124.58,28.4],[124.59,309.77846313]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293353611,[[124.52,0.0516578],[124.51,8.0345],[124.5,28.4],[124.44,265.0],[124.41,57.64026202]],[[124.55,8.032],[124.56,2.3475],[124.57,2.4823],[124.58,28.4],[124.59,309.77846313]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293353813,[[124.53,28.4],[124.52,0.0516578],[124.44,265.0],[124.43,16.0781],[124.41,57.64026202]],[[124.56,2.3475],[124.57,2.4823],[124.59,265.0],[124.62,421.83366313],[124.63,116.26046971]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293354014,[[124.53,28.4],[124.52,0.0516578],[124.44,265.0],[124.43,16.0781],[124.41,57.64026202]],[[124.56,2.3475],[124.57,2.4823],[124.59,265.0],[124.6,28.4],[124.62,421.83366313]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293354211,[[124.53,28.4],[124.52,8.0849578],[124.44,265.0],[124.43,16.0781],[124.41,57.64026202]],[[124.56,10.3791],[124.57,2.4823],[124.59,265.0],[124.6,28.4],[124.62,421.83366313]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293354415,[[124.53,28.4],[124.52,0.0516578],[124.44,654.12],[124.43,16.0781],[124.42,14.10129017]],[[124.62,44.77846313],[124.65,522.90276953],[124.67,765.46909306],[124.71,435.37478106],[124.81,280.5486]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293354614,[[124.53,28.4],[124.45,81.72957028],[124.44,630.0],[124.43,17.47510126],[124.41,373.048]],[[124.62,44.77846313],[124.65,522.90276953],[124.67,765.46909306],[124.71,435.37478106],[124.81,280.5486]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293354615,[[124.53,28.4],[124.45,81.72957028],[124.44,630.0],[124.43,17.47510126],[124.41,373.048]],[[124.61,5.1012],[124.62,44.77846313],[124.63,144.66046971],[124.65,522.90276953],[124.67,765.46909306]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293354815,[[124.56,0.05851158],[124.55,8.0313],[124.53,28.4],[124.45,81.72957028],[124.44,630.0]],[[124.59,8.0297],[124.61,5.1012],[124.62,44.77846313],[124.63,144.66046971],[124.65,522.90276953]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293355015,[[124.57,28.4],[124.56,0.05851158],[124.55,8.0313],[124.45,81.72957028],[124.44,630.0]],[[124.59,8.0297],[124.61,5.1012],[124.62,44.77846313],[124.63,144.66046971],[124.65,522.90276953]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293355206,[[124.57,28.4],[124.56,0.05851158],[124.55,8.0313],[124.45,81.72957028],[124.44,630.0]],[[124.59,8.0297],[124.61,5.1012],[124.62,44.77846313],[124.63,116.26046971],[124.64,159.14083186]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293355412,[[124.57,28.4],[124.56,8.08961158],[124.45,81.72957028],[124.44,630.0],[123.66,63.1177682]],[[124.6,8.029],[124.61,5.1012],[124.62,44.77846313],[124.63,116.26046971],[124.64,159.14083186]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293355612,[[124.57,28.4],[124.56,8.08961158],[124.45,81.72957028],[124.44,630.0],[123.69,795.86875414]],[[124.61,5.1012],[124.62,44.77846313],[124.63,116.26046971],[124.64,159.14083186],[124.97,33.99877393]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293355811,[[124.57,28.4],[124.56,0.05851158],[124.55,8.0316],[124.45,81.72957028],[124.44,630.0]],[[124.59,8.0295],[124.61,5.1012],[124.62,44.77846313],[124.63,116.26046971],[124.64,130.74083186]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293356019,[[124.57,28.4],[124.56,0.05851158],[124.45,446.72957028],[124.44,265.0]],[[124.61,5.1012],[124.62,44.77846313],[124.63,116.26046971],[124.64,130.74083186],[124.65,551.30276953]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293356211,[[124.57,28.4],[124.56,0.05851158],[124.47,24.12],[124.46,34.35126005],[124.45,388.25831023]],[[124.61,5.1012],[124.62,44.77846313],[124.63,116.26046971],[124.64,130.74083186],[124.65,551.30276953]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293356412,[[124.57,28.4],[124.56,0.05851158],[124.47,24.12],[124.46,57.60957028],[124.45,365.0]],[[124.61,5.1012],[124.62,44.77846313],[124.63,116.26046971],[124.64,130.74083186],[124.65,551.30276953]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293356612,[[124.57,28.4],[124.56,0.05851158],[124.47,24.12],[124.46,57.60957028],[124.45,365.0]],[[124.61,5.1012],[124.62,44.77846313],[124.63,116.26046971],[124.64,130.74083186],[124.65,522.90276953]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293356917,[[124.57,28.4],[124.56,8.08951158],[124.47,24.12],[124.46,57.60957028],[124.45,365.0]],[[124.61,5.1012],[124.62,44.77846313],[124.63,116.26046971],[124.64,130.74083186],[124.65,551.30276953]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293357112,[[124.57,28.4],[124.56,8.08951158],[124.47,24.12],[124.46,57.60957028],[124.45,365.0]],[[124.61,5.1012],[124.62,44.77846313],[124.63,116.26046971],[124.64,130.74083186],[124.65,522.90276953]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293357313,[[124.57,28.4],[124.56,8.08951158],[124.47,24.12],[124.46,57.60957028],[124.45,365.0]],[[124.61,13.1296],[124.62,44.77846313],[124.63,116.26046971],[124.64,130.74083186],[124.65,551.30276953]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293357513,[[124.57,28.4],[124.56,8.08951158],[124.47,24.12],[124.46,57.60957028]],[[124.62,44.77846313],[124.63,116.26046971],[124.64,130.74083186],[124.65,551.30276953]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293357514,[[124.57,28.4],[124.56,0.05851158],[124.52,264.92],[124.47,405.1935],[124.46,57.60957028]],[[124.62,44.77846313],[124.63,116.26046971],[124.64,130.74083186],[124.65,522.90276953],[124.98,172.04659744]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293357714,[[124.57,28.4],[124.56,0.05851158],[124.52,264.92],[124.48,34.35126005],[124.47,405.1935]],[[124.62,44.77846313],[124.63,116.26046971],[124.64,130.74083186],[124.65,260.35406953],[124.66,274.87083304]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293357916,[[124.57,28.4],[124.56,0.05851158],[124.52,264.92],[124.48,57.60957028],[124.47,405.1935]],[[124.62,44.77846313],[124.63,116.26046971],[124.64,130.74083186],[124.65,260.35406953],[124.66,274.87083304]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293358116,[[124.59,8.029],[124.57,28.4],[124.56,0.05851158],[124.52,264.92],[124.48,57.60957028]],[[124.65,2.4113],[124.66,2.4941],[124.69,39.59461578],[124.7,123.14077362],[124.71,395.66083186]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293358416,[[124.6,28.4],[124.59,8.029],[124.52,629.92],[124.48,422.60957028],[124.47,40.1935]],[[124.65,2.4113],[124.66,2.4941],[124.69,39.59461578],[124.7,123.14077362],[124.71,395.66083186]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293358619,[[124.61,0.06083233],[124.6,28.4],[124.59,8.029],[124.52,629.92],[124.48,388.25831023]],[[124.63,8.0268],[124.65,2.4113],[124.66,2.4941],[124.69,39.59461578],[124.7,123.14077362]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293358819,[[124.61,0.06083233],[124.6,36.4284],[124.52,629.92],[124.48,388.25831023],[123.99,551.65444873]],[[124.65,2.4113],[124.66,2.4941],[124.69,11.19461578],[124.7,123.14077362],[124.74,350.91297965]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293359019,[[124.61,0.06083233],[124.6,36.4284],[124.53,23.25831023],[124.52,629.92],[124.48,365.0]],[[124.65,2.4113],[124.66,2.4941],[124.69,39.59461578],[124.7,123.14077362],[124.74,350.91297965]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293359318,[[124.61,0.06083233],[124.6,36.4284],[124.53,23.25831023],[124.52,629.92],[124.48,365.0]],[[124.64,8.0264],[124.65,2.4113],[124.66,2.4941],[124.69,39.59461578],[124.7,123.14077362]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293359913,[[124.61,0.06083233],[124.6,36.4284],[124.53,23.25831023],[124.52,629.92],[124.48,365.0]],[[124.63,8.0268],[124.65,2.4113],[124.66,2.4941],[124.69,39.59461578],[124.7,123.14077362]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293360115,[[124.61,0.06083233],[124.6,28.4],[124.59,8.029],[124.53,23.25831023],[124.52,629.92]],[[124.63,8.0268],[124.65,2.4113],[124.66,2.4941],[124.69,39.59461578],[124.7,123.14077362]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293360316,[[124.61,0.06083233],[124.6,28.4],[124.53,23.25831023],[124.52,629.92],[124.42,240.09829306]],[[124.65,2.4113],[124.66,2.4941],[124.69,39.59461578],[124.7,123.14077362],[124.74,326.85207965]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293360616,[[124.61,0.06083233],[124.6,28.4],[124.53,23.25831023],[124.52,629.92],[124.42,240.09829306]],[[124.65,2.4113],[124.66,2.4941],[124.69,11.19461578],[124.7,123.14077362],[124.71,424.06083186]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293361019,[[124.61,8.08883233],[124.6,28.4],[124.53,23.25831023],[124.52,629.92],[124.51,16.0685]],[[124.71,264.92],[124.72,377.0427],[124.76,44.77846313],[124.77,89.55692627],[124.78,154.86083186]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293361211,[[124.6,28.4],[124.53,23.25831023],[124.52,629.92],[124.51,16.0685],[124.44,1805.09809306]],[[124.7,4.9368],[124.71,264.92],[124.76,405.77846313],[124.77,105.59322627],[124.78,130.74083186]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293361416,[[124.65,0.05432851],[124.6,293.24],[124.53,426.38191147],[124.51,16.0685],[124.44,1813.14609306]],[[124.7,4.9368],[124.76,405.77846313],[124.77,370.43322627],[124.78,130.74083186],[124.8,272.37673304]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293361617,[[124.66,28.4],[124.65,8.07942851],[124.6,264.84],[124.53,777.37831023],[124.51,16.0685]],[[124.7,2.3934],[124.75,28.4],[124.76,44.77846313],[124.77,370.43322627],[124.78,130.74083186]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293361817,[[124.66,28.4],[124.65,8.07942851],[124.6,264.84],[124.54,37.24027707],[124.53,754.12]],[[124.7,2.3934],[124.75,30.9434],[124.76,44.77846313],[124.77,370.43322627],[124.78,130.74083186]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293362219,[[124.66,28.4],[124.65,8.07942851],[124.6,264.84],[124.54,37.24027707],[124.53,754.12]],[[124.68,8.0236],[124.7,2.3934],[124.75,30.9434],[124.76,44.77846313],[124.77,370.43322627]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293362419,[[124.66,28.4],[124.65,8.07942851],[124.6,264.84],[124.54,23.25831023],[124.53,754.12]],[[124.68,8.0236],[124.7,2.3934],[124.75,30.9434],[124.76,44.77846313],[124.77,370.43322627]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293362813,[[124.66,28.4],[124.65,0.05432851],[124.64,8.0258],[124.6,264.84],[124.54,23.25831023]],[[124.68,8.0236],[124.7,2.3934],[124.75,30.9434],[124.76,44.77846313],[124.77,370.43322627]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293363014,[[124.66,28.4],[124.65,0.05432851],[124.6,264.84],[124.54,23.25831023],[124.45,137.94778803]],[[124.69,8.0231],[124.7,2.3934],[124.75,30.9434],[124.76,44.77846313],[124.77,370.43322627]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293363218,[[124.66,28.4],[124.65,0.05432851],[124.6,264.84],[124.54,37.22170956],[124.45,137.94778803]],[[124.69,8.0231],[124.7,2.3934],[124.75,30.9434],[124.76,44.77846313],[124.77,370.43322627]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293363418,[[124.66,28.4],[124.65,0.05432851],[124.6,264.84],[124.55,16.0628],[124.54,37.22170956]],[[124.74,2.438],[124.75,2.5434],[124.76,73.15846313],[124.77,354.39692627],[124.81,326.85207965]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293363718,[[124.66,28.4],[124.6,629.84],[124.55,381.0628],[124.54,37.22170956],[124.53,24.12]],[[124.75,2.5434],[124.76,44.77846313],[124.77,89.55692627],[124.8,272.37673304],[124.81,326.85207965]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293363913,[[124.69,0.0582807],[124.68,8.0235],[124.66,28.4],[124.6,629.84],[124.55,381.0628]],[[124.75,2.5434],[124.76,44.77846313],[124.77,89.55692627],[124.79,220.33938643],[124.8,300.75673304]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293364117,[[124.7,28.38],[124.69,0.0582807],[124.68,8.0235],[124.6,629.84],[124.55,381.0628]],[[124.75,2.5434],[124.76,44.77846313],[124.77,89.55692627],[124.79,220.33938643],[124.8,300.75673304]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293364419,[[124.7,28.38],[124.69,0.0582807],[124.68,8.0235],[124.61,23.25831023],[124.6,629.84]],[[124.75,2.5434],[124.76,44.77846313],[124.77,89.55692627],[124.79,220.33938643],[124.8,300.75673304]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293364622,[[124.7,28.38],[124.69,0.0582807],[124.68,8.0235],[124.61,23.25831023],[124.6,629.84]],[[124.75,2.5434],[124.79,2.438],[124.8,28.38],[124.82,60.80786313],[124.83,354.33692627]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293364923,[[124.7,28.38],[124.69,8.0809807],[124.61,23.25831023],[124.6,629.84],[124.02,35.35222367]],[[124.75,2.5434],[124.79,2.438],[124.8,28.38],[124.82,60.80786313],[124.83,354.33692627]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293365121,[[124.7,28.38],[124.69,0.0582807],[124.61,23.25831023],[124.6,629.84],[124.53,32.168]],[[124.75,2.5434],[124.79,2.438],[124.8,28.38],[124.82,44.77846313],[124.83,354.33692627]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293365317,[[124.7,28.38],[124.69,0.0582807],[124.61,23.25831023],[124.6,653.96],[124.53,8.048]],[[124.79,2.438],[124.81,28.38],[124.82,44.77846313],[124.83,354.33692627],[124.88,374.59588579]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293365519,[[124.7,28.38],[124.68,264.68],[124.61,23.25831023],[124.6,389.12],[124.53,8.048]],[[124.79,5.0219],[124.81,28.38],[124.82,44.77846313],[124.83,354.33692627],[124.88,374.59588579]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293365715,[[124.73,0.0596076],[124.7,28.38],[124.68,264.68],[124.61,23.25831023],[124.6,389.12]],[[124.77,8.0184],[124.79,5.0219],[124.81,28.38],[124.82,44.77846313],[124.83,354.33692627]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293365919,[[124.74,28.38],[124.73,0.0596076],[124.68,264.68],[124.61,23.25831023],[124.6,405.177]],[[124.79,5.0219],[124.81,28.38],[124.82,44.77846313],[124.83,354.33692627],[124.9,438.63579742]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293366120,[[124.74,28.38],[124.73,0.0596076],[124.68,264.68],[124.61,388.25831023],[124.6,40.177]],[[124.79,5.0219],[124.81,28.38],[124.82,44.77846313],[124.83,354.33692627],[124.9,438.63579742]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293366415,[[124.74,28.38],[124.73,0.0596076],[124.68,264.68],[124.61,388.25831023],[124.6,40.177]],[[124.79,5.0219],[124.82,73.15846313],[124.83,354.33692627],[124.9,438.63579742],[124.93,1.39484548]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293366623,[[124.74,28.38],[124.73,0.0596076],[124.68,264.68],[124.61,388.25831023],[124.6,40.177]],[[124.79,5.0219],[124.82,73.15846313],[124.83,354.33692627],[124.9,435.37478106],[124.93,1.39484548]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293366822,[[124.74,28.38],[124.73,0.0596076],[124.68,264.68],[124.61,753.25831023],[124.6,40.177]],[[124.79,2.5839],[124.82,44.77846313],[124.83,354.33692627],[124.85,217.90138643],[124.89,361.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293367023,[[124.74,28.38],[124.73,0.0596076],[124.68,264.68],[124.62,23.25831023],[124.61,730.0]],[[124.79,2.5839],[124.8,8.0163],[124.82,47.22456313],[124.83,354.33692627],[124.84,159.12083186]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293367521,[[124.74,28.38],[124.73,0.0596076],[124.68,264.68],[124.62,23.25831023],[124.61,730.0]],[[124.79,2.5839],[124.82,47.22456313],[124.83,354.33692627],[124.84,159.12083186],[126.6,95.99827657]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293367924,[[124.74,28.38],[124.73,0.0596076],[124.71,8.0216],[124.68,264.68],[124.62,23.25831023]],[[124.79,2.5839],[124.81,28.36],[124.82,47.22456313],[124.83,354.33692627],[124.84,130.74083186]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293368618,[[124.74,28.38],[124.73,0.0596076],[124.71,8.0216],[124.68,264.68],[123.75,63.1177682]],[[124.76,8.0184],[124.79,2.5839],[124.81,28.36],[124.82,47.22456313],[124.83,354.33692627]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293369120,[[124.74,28.38],[124.73,0.0596076],[124.71,8.0216],[124.68,264.68],[124.54,88.99407148]],[[124.76,8.0184],[124.79,2.5839],[124.81,28.36],[124.82,2.4461],[124.83,264.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293369523,[[124.73,0.0596076],[124.68,264.68],[124.61,365.0],[124.55,397.1433],[124.54,88.99407148]],[[124.75,8.0191],[124.79,2.5839],[124.81,28.36],[124.82,2.4461],[124.83,264.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293369715,[[124.73,28.4196076],[124.68,264.68],[124.61,365.0],[124.55,397.1433],[124.54,88.99407148]],[[124.79,2.5839],[124.81,28.36],[124.82,2.4461],[124.83,264.78],[124.91,27.38082148]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293369919,[[124.73,0.0596076],[124.72,28.36],[124.68,264.68],[124.61,365.0],[124.55,397.1433]],[[124.79,2.5839],[124.81,28.36],[124.82,2.4461],[124.83,264.78],[124.91,27.38082148]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293370115,[[124.72,28.36],[124.68,264.68],[124.61,365.0],[124.55,397.1433],[124.54,103.66354518]],[[124.73,8.0203],[124.79,2.5839],[124.82,2.4461],[124.83,264.78],[124.9,3.26082148]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293370322,[[124.7,28.38],[124.68,264.68],[124.61,365.0],[124.58,24.12],[124.55,397.1433]],[[124.78,28.38],[124.79,2.5839],[124.82,2.4461],[124.83,264.78],[124.89,3.26082148]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293370522,[[124.7,28.38],[124.68,272.7031],[124.61,365.0],[124.58,24.12],[124.55,397.1433]],[[124.78,28.38],[124.79,2.5839],[124.82,2.4461],[124.83,264.78],[124.9,3.26082148]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293370723,[[124.7,28.38],[124.68,264.68],[124.61,365.0],[124.58,24.12],[124.55,397.1433]],[[124.77,2.4282],[124.78,28.38],[124.79,2.5839],[124.83,264.78],[124.89,3.26082148]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293370923,[[124.7,28.38],[124.68,264.68],[124.61,365.0],[124.58,24.12],[124.55,397.1433]],[[124.77,2.4282],[124.79,2.5839],[124.8,28.38],[124.83,264.78],[124.89,3.26082148]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293371125,[[124.7,28.38],[124.68,264.68],[124.61,365.0],[124.58,24.12],[124.55,397.1433]],[[124.77,2.4282],[124.79,2.5839],[124.8,28.38],[124.83,264.78],[124.89,3.26134852]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293371319,[[124.72,0.05760012],[124.7,36.4016],[124.68,264.68],[124.61,365.0],[124.59,1.39492935]],[[124.75,8.07321937],[124.77,2.4282],[124.79,2.5839],[124.8,28.38],[124.83,264.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293371523,[[124.73,28.38],[124.72,0.05760012],[124.68,264.68],[124.61,365.0],[124.59,17.45362935]],[[124.75,0.05381937],[124.79,2.5839],[124.82,28.38],[124.83,264.78],[124.89,3.26134852]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293371719,[[124.73,28.38],[124.72,0.05760012],[124.68,264.68],[124.61,365.0],[124.59,17.45362935]],[[124.75,0.05381937],[124.78,8.0175],[124.79,2.5839],[124.82,2.4282],[124.83,264.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293371922,[[124.73,28.38],[124.72,0.05760012],[124.68,264.68],[124.61,365.0],[124.59,17.45362935]],[[124.75,0.05381937],[124.79,2.5839],[124.82,30.8082],[124.83,264.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293372122,[[124.73,28.38],[124.72,0.05760012],[124.68,264.68],[124.61,365.0],[124.59,17.45362935]],[[124.75,0.05381937],[124.79,2.5839],[124.82,30.8082],[124.83,264.78],[124.91,24.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293372326,[[124.73,28.38],[124.72,0.05760012],[124.7,8.0218],[124.68,264.68],[124.61,365.0]],[[124.75,8.07301937],[124.79,2.5839],[124.82,30.8082],[124.83,264.78],[124.91,27.38134852]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293372719,[[124.73,28.38],[124.72,0.05760012],[124.68,264.68],[124.61,365.0]],[[124.75,0.05381937],[124.79,2.5839],[124.82,30.8082],[124.83,264.78],[124.9,3.26098255]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293372921,[[124.73,28.38],[124.72,0.05760012],[124.68,264.68],[124.61,730.0],[124.55,32.1433]],[[124.75,0.05381937],[124.79,2.5839],[124.82,2.4282],[124.83,264.78],[124.84,28.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293373321,[[124.73,28.38],[124.72,0.05760012],[124.68,264.68],[124.61,730.0],[124.55,32.1433]],[[124.75,0.05381937],[124.79,2.5839],[124.81,28.44],[124.82,2.4282],[124.83,264.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293373726,[[124.73,28.38],[124.72,0.05760012],[124.71,8.0211],[124.68,264.68],[124.61,730.0]],[[124.75,0.05381937],[124.76,8.0188],[124.79,2.5839],[124.81,28.44],[124.82,2.4282]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293373931,[[124.73,28.38],[124.72,0.05760012],[124.68,264.68],[124.61,730.0]],[[124.75,0.05381937],[124.79,2.5839],[124.81,28.44],[124.82,2.4282],[124.9,361.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293374127,[[124.73,28.38],[124.72,0.05760012],[124.68,264.68],[124.61,730.0]],[[124.75,0.05381937],[124.79,2.5839],[124.81,28.44],[124.82,2.4282],[124.9,364.26098255]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293374327,[[124.73,28.38],[124.72,0.05760012],[124.68,264.68],[124.61,730.0],[122.94,94.6766523]],[[124.75,0.05381937],[124.79,2.5839],[124.81,28.44],[124.82,2.4282],[124.9,361.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293374629,[[124.73,28.38],[124.72,0.05760012],[124.68,264.68],[124.61,730.0],[122.94,94.6766523]],[[124.75,0.05381937],[124.79,2.5839],[124.82,2.4282],[124.9,361.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293374630,[[124.73,28.38],[124.72,0.05760012],[124.68,264.68],[124.61,730.0],[122.94,94.6766523]],[[124.75,0.05381937],[124.79,2.5839],[124.82,2.4282],[124.83,293.22],[124.9,361.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293374932,[[124.73,36.4],[124.72,0.05760012],[124.68,264.68],[124.63,16.0523],[124.61,730.0]],[[124.82,2.4282],[124.85,28.46],[124.89,264.5],[124.9,361.0],[124.92,72.15903246]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293375129,[[124.73,28.38],[124.68,629.68],[124.63,381.0523],[122.93,118.34581538],[122.92,827.4816731]],[[124.82,2.4282],[124.85,28.46],[124.89,264.5],[124.9,361.0],[124.92,72.15903246]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293375331,[[124.75,8.0188],[124.73,28.38],[124.68,629.68],[124.63,381.0523],[124.49,87.59964518]],[[124.8,8.0164],[124.82,2.4282],[124.84,2.4996],[124.85,28.46],[124.89,264.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293375625,[[124.76,28.46],[124.75,8.0188],[124.68,629.68],[124.63,381.0523],[124.49,87.59964518]],[[124.8,8.0164],[124.82,2.4282],[124.84,2.4996],[124.85,28.46],[124.89,264.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293376020,[[124.77,0.05230413],[124.76,36.4782],[124.68,629.68],[124.63,381.0523],[124.49,87.59964518]],[[124.8,8.0164],[124.82,2.4282],[124.84,2.4996],[124.85,28.44],[124.89,264.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293376429,[[124.77,0.05230413],[124.76,36.4782],[124.68,629.68],[124.64,1.3944263],[124.63,381.0523]],[[124.8,8.0164],[124.82,2.4282],[124.84,2.4996],[124.85,28.44],[124.89,264.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293376829,[[124.77,0.05230413],[124.76,28.46],[124.75,8.0189],[124.68,629.68],[124.64,1.3944263]],[[124.79,8.0165],[124.82,2.4282],[124.84,2.4996],[124.85,28.44],[124.89,264.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293377623,[[124.77,0.05230413],[124.76,28.46],[124.75,8.0189],[124.68,629.68],[124.64,1.3944263]],[[124.79,8.0165],[124.82,2.4282],[124.84,2.4996],[124.89,264.5],[124.92,27.38026142]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293377828,[[124.77,0.05230413],[124.76,28.46],[124.75,8.0189],[124.68,629.68],[124.64,1.3944263]],[[124.79,8.0165],[124.82,2.4282],[124.84,2.4996],[124.85,28.44],[124.89,264.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293378829,[[124.77,0.05230413],[124.76,36.4782],[124.68,629.68],[124.64,1.3944263]],[[124.79,8.0165],[124.82,2.4282],[124.84,2.4996],[124.85,28.44],[124.89,264.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293379128,[[124.68,629.68],[124.64,1.3944263],[124.63,365.0],[124.57,16.0609],[124.56,8.048]],[[124.82,31.7482],[124.84,2.4996],[124.89,264.5],[124.91,3.26026142],[124.92,24.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293379327,[[124.7,8.022],[124.69,29.32],[124.68,629.68],[124.64,1.3944263],[124.63,365.0]],[[124.78,2.4968],[124.81,1.47251315],[124.82,31.7482],[124.87,361.0],[124.88,51.41266142]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293379526,[[124.7,8.022],[124.69,29.32],[124.68,629.68],[124.64,1.3944263],[124.63,365.0]],[[124.78,2.4968],[124.82,31.7482],[124.87,361.0],[124.88,51.41266142],[125.89,50.60777953]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293379728,[[124.69,29.32],[124.68,629.68],[124.64,1.3944263],[124.63,365.0]],[[124.78,2.4968],[124.82,31.7482],[124.87,361.0],[124.88,51.41266142],[125.89,50.60777953]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293379924,[[124.72,8.0208],[124.69,29.32],[124.68,629.68],[124.64,1.3944263],[124.63,365.0]],[[124.78,2.4968],[124.82,31.7482],[124.87,361.0],[124.88,48.1524],[124.95,3.26026142]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293380128,[[124.73,29.32],[124.68,629.68],[124.64,1.3944263],[124.63,365.0],[123.72,63.1177682]],[[124.78,2.4968],[124.82,31.7482],[124.87,361.0],[124.88,51.41266142]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293380432,[[124.74,0.05811646],[124.73,29.32],[124.68,629.68],[124.64,1.3944263],[124.63,389.12]],[[124.76,8.08053659],[124.78,2.4968],[124.82,31.7482],[124.87,361.0],[124.88,51.41266142]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293380629,[[124.74,0.05811646],[124.73,29.32],[124.71,8.0214],[124.68,629.68],[124.64,1.3944263]],[[124.76,8.08053659],[124.78,2.4968],[124.82,31.7482],[124.87,361.0],[124.88,51.41266142]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293381133,[[124.74,0.05811646],[124.73,29.32],[124.7,8.022],[124.68,629.68],[124.64,1.3944263]],[[124.76,8.08053659],[124.78,2.4968],[124.82,31.7482],[124.87,361.0],[124.88,51.41266142]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293381328,[[124.74,0.05811646],[124.73,29.32],[124.68,629.68],[124.64,1.3944263],[124.63,365.0]],[[124.75,8.019],[124.76,0.06163659],[124.78,2.4968],[124.82,31.7482],[124.87,361.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293381527,[[124.74,0.05811646],[124.73,29.32],[124.68,629.68],[124.64,1.3944263],[124.63,365.0]],[[124.75,8.019],[124.76,0.06163659],[124.78,2.4968],[124.82,31.7482],[124.87,388.38099954]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293381727,[[124.74,0.05811646],[124.73,29.32],[124.68,629.68],[124.64,1.3944263],[124.63,365.0]],[[124.75,8.019],[124.76,0.06163659],[124.78,2.4968],[124.82,29.32],[124.87,388.38099954]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293382134,[[124.74,0.05811646],[124.73,29.32],[124.69,8.0225],[124.68,629.68],[124.63,365.0]],[[124.75,8.019],[124.76,0.06163659],[124.78,2.4968],[124.82,29.32],[124.87,388.38099954]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293382433,[[124.74,0.05811646],[124.73,29.32],[124.68,629.68],[124.63,365.0],[124.61,24.12]],[[124.75,8.019],[124.76,0.06163659],[124.78,2.4968],[124.79,29.32],[124.87,388.38099954]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293382630,[[124.74,0.05811646],[124.73,29.32],[124.68,629.68],[124.65,1.39498527],[124.63,365.0]],[[124.75,8.019],[124.76,0.06163659],[124.78,2.4968],[124.79,29.32],[124.87,388.38099954]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293383232,[[124.74,0.05811646],[124.73,29.32],[124.68,629.68],[124.65,1.39498527],[124.63,365.0]],[[124.76,0.06163659],[124.78,2.4968],[124.87,364.26099954],[124.89,288.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293383433,[[124.74,0.05811646],[124.73,29.32],[124.71,8.0214],[124.68,629.68],[124.65,1.39498527]],[[124.76,0.06163659],[124.78,2.4968],[124.82,29.32],[124.87,361.0],[124.88,27.29339954]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293383631,[[124.74,29.37811646],[124.68,629.68],[124.65,1.39498527]],[[124.76,0.06163659],[124.78,2.4968],[124.82,29.32],[124.87,361.0],[124.88,27.29339954]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293384238,[[124.74,29.37811646],[124.69,8.0227],[124.68,629.68],[124.65,1.39498527],[124.49,87.59964518]],[[124.75,8.019],[124.76,0.06163659],[124.78,2.4968],[124.82,29.32],[124.87,361.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293384438,[[124.74,0.05811646],[124.72,29.3],[124.69,8.0227],[124.68,629.68],[124.65,1.39498527]],[[124.75,8.019],[124.76,0.06163659],[124.78,2.4968],[124.79,29.3],[124.81,2.4789]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293384841,[[124.74,0.05811646],[124.72,29.3],[124.7,8.022],[124.68,629.68],[124.65,1.39498527]],[[124.76,8.08023659],[124.78,2.4968],[124.79,29.3],[124.81,2.4789],[124.91,35.31461578]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293385340,[[124.74,0.05811646],[124.72,29.3],[124.71,8.0216],[124.68,629.68],[124.59,24.12]],[[124.76,8.08023659],[124.78,2.4968],[124.79,29.3],[124.81,2.4789],[124.87,364.26107132]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293385742,[[124.74,0.05811646],[124.72,29.3],[124.68,629.68],[124.59,24.12]],[[124.75,8.019],[124.76,0.06163659],[124.78,2.4968],[124.79,29.3],[124.81,2.4789]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293385939,[[124.74,0.05811646],[124.72,29.3],[124.7,8.0219],[124.68,629.68],[124.59,24.12]],[[124.75,8.019],[124.76,0.06163659],[124.78,2.4968],[124.79,29.3],[124.81,2.4789]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293387542,[[124.74,0.05811646],[124.72,29.3],[124.71,8.0216],[124.68,629.68],[124.66,1.39495731]],[[124.75,8.019],[124.76,0.06163659],[124.78,2.4968],[124.79,29.3],[124.81,2.4789]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293388242,[[124.74,0.05811646],[124.72,29.3],[124.71,8.0216],[124.68,629.68]],[[124.75,8.019],[124.76,0.06163659],[124.78,2.4968],[124.79,29.3],[124.81,2.4789]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293388544,[[124.74,0.05811646],[124.72,29.3],[124.71,8.0216],[124.68,629.68],[123.7,124.07992575]],[[124.75,8.019],[124.76,0.06163659],[124.78,2.4968],[124.79,29.3],[124.81,2.4789]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293388739,[[124.74,0.05811646],[124.72,29.3],[124.7,8.0219],[124.68,629.68],[123.7,124.07992575]],[[124.75,8.019],[124.76,0.06163659],[124.78,2.4968],[124.79,29.3],[124.81,2.4789]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293389054,[[124.74,0.05811646],[124.72,29.3],[124.7,8.0219],[124.68,629.68],[124.52,87.59964518]],[[124.75,8.019],[124.76,0.06163659],[124.78,2.4968],[124.79,29.3],[124.81,2.4789]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293389643,[[124.74,0.05811646],[124.72,29.3],[124.68,629.68],[124.52,87.59964518]],[[124.75,8.019],[124.76,0.06163659],[124.78,2.4968],[124.79,29.3],[124.81,2.4789]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293389644,[[124.74,0.05811646],[124.72,29.3],[124.68,629.68],[124.52,87.59964518],[124.47,40.1847]],[[124.75,8.019],[124.76,0.06163659],[124.78,2.4968],[124.79,29.3],[124.81,2.4789]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293390043,[[124.74,0.05811646],[124.72,29.3],[124.68,629.68],[124.52,87.59964518],[124.47,80.3702]],[[124.75,8.019],[124.76,0.06163659],[124.78,2.4968],[124.79,29.3],[124.81,2.4789]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293390440,[[124.68,629.68],[124.55,24.12],[124.52,87.59964518],[124.47,80.3702]],[[124.76,0.06163659],[124.78,2.4968],[124.79,29.3],[124.81,2.4789],[124.88,48.03955458]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293390645,[[124.69,29.28],[124.68,264.68],[124.57,746.0609],[124.54,32.1298],[124.52,87.59964518]],[[124.76,29.34163659],[124.78,2.4968],[124.81,266.8789],[124.86,361.0],[124.87,3.26109145]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293390841,[[124.62,264.4],[124.58,0.1001],[124.57,746.0609],[124.54,32.1298],[124.52,87.59964518]],[[124.76,29.28],[124.78,2.4968],[124.8,16.0323],[124.81,266.8789],[124.86,364.26109145]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293391041,[[124.63,29.28],[124.62,264.4],[124.58,0.1001],[124.57,381.0609],[124.54,397.1298]],[[124.75,2.5487],[124.76,29.28],[124.78,2.4968],[124.8,16.0323],[124.81,264.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293391346,[[124.65,8.0249],[124.63,29.28],[124.62,264.4],[124.58,0.1001],[124.57,381.0609]],[[124.75,2.5487],[124.76,29.28],[124.78,2.4968],[124.8,16.0323],[124.81,264.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293391542,[[124.66,29.3],[124.62,264.4],[124.61,1.39554468],[124.58,0.1001],[124.57,381.0609]],[[124.71,8.0219],[124.75,2.5487],[124.76,29.28],[124.78,2.4968],[124.8,16.0323]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293391740,[[124.69,0.0576649],[124.67,29.3],[124.62,264.4],[124.61,1.39554468],[124.58,0.1001]],[[124.71,8.07264263],[124.75,2.5487],[124.76,29.28],[124.78,2.4968],[124.8,16.0323]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293391940,[[124.67,37.3241],[124.62,264.4],[124.61,1.39554468],[124.58,0.1001]],[[124.71,8.0219],[124.75,2.5487],[124.76,29.28],[124.78,2.4968],[124.8,16.0323]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293392143,[[124.69,0.05893071],[124.67,29.3],[124.62,264.4],[124.61,1.39554468],[124.58,0.1001]],[[124.7,8.0224],[124.71,0.05313828],[124.75,2.5487],[124.76,29.28],[124.78,2.4968]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293392840,[[124.69,0.05893071],[124.67,29.3],[124.65,8.0252],[124.62,264.4],[124.61,1.39554468]],[[124.7,8.0224],[124.71,0.05313828],[124.75,2.5487],[124.76,29.28],[124.78,2.4968]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293393346,[[124.66,29.3],[124.62,264.4],[124.61,1.39554468],[123.67,78.89721025],[123.43,2.92098858]],[[124.69,8.0233],[124.71,0.05313828],[124.75,2.5487],[124.76,29.28],[124.78,2.4968]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293393645,[[124.66,29.3],[124.65,8.0253],[124.62,264.4],[124.61,1.39554468],[123.67,78.89721025]],[[124.69,8.0233],[124.75,2.5487],[124.76,29.28],[124.78,2.4968],[124.84,3.26217705]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293393839,[[124.66,29.3],[124.65,8.0253],[124.62,264.4],[124.61,1.39554468],[123.67,78.89721025]],[[124.69,8.0233],[124.73,29.3],[124.75,2.5487],[124.78,2.4968],[124.84,3.26217705]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293394041,[[124.66,37.3248],[124.62,264.4],[124.61,1.39554468],[123.74,78.99620953],[123.67,78.89721025]],[[124.69,8.0233],[124.73,29.3],[124.75,2.5487],[124.78,2.4968],[124.84,3.26217705]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293394348,[[124.66,37.38176158],[124.62,264.4],[124.54,397.1298],[124.52,24.12],[124.51,1803.99943321]],[[124.69,8.07802802],[124.73,29.3],[124.75,2.5487],[124.8,421.81076313],[124.81,353.95692627]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293394550,[[124.67,8.0238],[124.66,29.35696158],[124.62,264.4],[124.61,1.39562863],[124.54,397.1298]],[[124.69,0.05472802],[124.75,31.8487],[124.8,421.81076313],[124.81,353.95692627],[124.84,117.96425149]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293394741,[[124.66,29.35696158],[124.62,264.4],[124.61,1.39562863],[124.54,397.1298],[123.81,716.87254461]],[[124.69,0.05472802],[124.75,31.8487],[124.8,421.81076313],[124.81,353.95692627],[124.84,117.96425149]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293395146,[[124.66,29.35696158],[124.62,264.4],[124.61,1.39562863],[124.58,23.13852025],[124.57,389.1089]],[[124.69,0.05472802],[124.75,31.8487],[124.8,421.81076313],[124.81,353.95692627],[124.84,117.96425149]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293395346,[[124.67,8.0236],[124.66,29.35696158],[124.62,264.4],[124.61,1.39562863],[124.58,23.13852025]],[[124.69,0.05472802],[124.71,8.022],[124.75,31.8487],[124.8,421.81076313],[124.81,353.95692627]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293395546,[[124.66,29.35696158],[124.62,264.4],[124.61,1.39562863],[124.58,23.13852025]],[[124.69,0.05472802],[124.75,31.8487],[124.8,421.81076313],[124.81,353.95692627],[124.89,3.26232644]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293395749,[[124.66,29.35696158],[124.62,264.4],[124.61,1.39562863],[124.58,23.13852025],[123.71,78.89721025]],[[124.69,0.05472802],[124.75,31.8487],[124.8,421.81076313],[124.81,353.95692627],[124.88,4.65767528]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293395949,[[124.66,29.35696158],[124.62,264.4],[124.61,1.39562863],[124.58,23.13852025],[123.71,78.89721025]],[[124.69,0.05472802],[124.75,31.8487],[124.8,421.81076313],[124.81,353.95692627],[124.87,35.3074806]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293396352,[[124.66,37.38136158],[124.62,264.4],[124.61,1.39562863],[124.58,23.13852025],[123.71,78.89721025]],[[124.69,8.07802802],[124.75,31.8487],[124.8,421.81076313],[124.81,353.95692627],[124.86,3.2618806]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293396552,[[124.66,37.38136158],[124.62,264.4],[124.61,1.39562863],[124.58,23.13852025],[123.71,78.89721025]],[[124.69,8.07802802],[124.75,31.8487],[124.8,421.81076313],[124.81,353.95692627],[124.87,35.3074806]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293397050,[[124.66,37.38136158],[124.63,0.1596],[124.62,264.4],[124.61,1.39562863],[124.58,23.03842025]],[[124.69,0.05472802],[124.7,8.0225],[124.75,31.8487],[124.8,421.81076313],[124.81,524.01917529]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293397244,[[124.66,29.35696158],[124.65,8.0251],[124.63,0.1596],[124.62,264.4],[124.58,23.03842025]],[[124.69,0.05472802],[124.7,8.0225],[124.75,31.8487],[124.8,448.02504124],[124.81,524.01917529]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293397647,[[124.66,29.35696158],[124.65,8.0251],[124.63,0.1596],[124.62,265.79548872],[124.58,23.03842025]],[[124.69,0.05472802],[124.7,8.0225],[124.75,31.8487],[124.8,448.02504124],[124.81,524.01917529]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293398253,[[124.66,37.38166158],[124.63,0.1596],[124.62,265.79548872],[124.58,388.03842025],[124.57,24.1089]],[[124.69,0.05472802],[124.7,8.0225],[124.75,31.8487],[124.8,448.02504124],[124.81,524.01917529]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293398550,[[124.66,37.38166158],[124.63,0.1596],[124.62,265.79548872],[124.58,388.03842025],[124.57,24.1089]],[[124.69,8.07762802],[124.74,2.4846],[124.75,31.8487],[124.8,448.02504124],[124.81,524.01917529]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293398752,[[124.66,37.38166158],[124.63,0.1596],[124.62,265.79548872],[124.59,23.03842025],[124.58,365.0]],[[124.69,8.07762802],[124.74,2.4846],[124.75,31.8487],[124.8,448.02504124],[124.81,524.01917529]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293399461,[[124.66,29.35696158],[124.63,0.1596],[124.62,265.79548872],[124.59,23.03842025],[124.58,365.0]],[[124.69,0.05472802],[124.74,2.4846],[124.75,31.8487],[124.79,11.19461578],[124.8,539.49449078]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293399654,[[124.66,29.35696158],[124.63,0.1596],[124.62,265.79548872],[124.59,23.03842025],[124.58,365.0]],[[124.69,0.05472802],[124.74,2.4846],[124.75,31.8487],[124.76,16.0369],[124.79,11.19461578]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293399859,[[124.66,29.35696158],[124.63,8.0264],[124.62,265.79548872],[124.59,23.03842025],[124.58,365.0]],[[124.69,0.05472802],[124.74,2.4846],[124.75,31.8487],[124.76,16.0369],[124.79,11.19461578]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293400060,[[124.66,29.35696158],[124.63,8.0264],[124.62,265.79548872],[124.6,0.1596],[124.59,23.03842025]],[[124.69,0.05472802],[124.74,2.4846],[124.75,31.8487],[124.76,16.0369],[124.79,11.19461578]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293400260,[[124.66,29.35696158],[124.63,8.0264],[124.62,264.4],[124.6,0.1596],[124.59,23.03842025]],[[124.69,0.05472802],[124.74,2.4846],[124.75,31.8487],[124.76,16.0369],[124.79,11.19461578]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293400560,[[124.66,29.35696158],[124.62,264.4],[124.61,1.39546074],[124.6,0.1596],[124.59,23.03842025]],[[124.69,0.05472802],[124.74,2.4846],[124.75,31.8487],[124.76,16.0369],[124.79,11.19461578]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293400762,[[124.66,29.35696158],[124.62,264.4],[124.61,1.39546074],[124.6,0.1596],[124.59,23.03842025]],[[124.67,8.0242],[124.69,0.05472802],[124.72,29.28],[124.74,2.4846],[124.75,2.5487]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293401158,[[124.66,0.05696158],[124.65,29.28],[124.62,264.4],[124.61,1.39546074],[124.6,0.1596]],[[124.67,8.0242],[124.69,0.05472802],[124.72,29.28],[124.74,2.4846],[124.75,2.5487]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293401460,[[124.66,0.05696158],[124.65,29.28],[124.62,272.427],[124.61,1.39546074],[124.6,0.1596]],[[124.67,8.0242],[124.69,0.05472802],[124.72,29.28],[124.74,2.4846],[124.75,2.5487]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293401663,[[124.66,0.05696158],[124.62,264.4],[124.61,1.39546074],[124.6,0.1596]],[[124.67,8.0242],[124.69,0.05472802],[124.72,29.28],[124.74,2.4846],[124.75,2.5487]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293401859,[[124.66,0.05696158],[124.65,29.26],[124.62,264.4],[124.61,9.42316074],[124.6,0.1596]],[[124.67,8.0242],[124.69,0.05472802],[124.72,29.28],[124.74,2.4846],[124.75,2.5487]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293402060,[[124.66,0.05696158],[124.65,29.26],[124.62,264.4],[124.61,1.39546074],[124.6,0.1596]],[[124.67,8.0242],[124.69,0.05472802],[124.72,29.28],[124.74,2.4846],[124.75,2.5487]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293403255,[[124.66,0.05696158],[124.65,29.26],[124.62,264.4],[124.6,0.1596]],[[124.67,8.0242],[124.69,0.05472802],[124.72,29.28],[124.74,2.4846],[124.75,2.5487]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293403455,[[124.66,0.05696158],[124.65,29.26],[124.62,264.4],[124.6,1.55536858]],[[124.67,8.0242],[124.69,0.05472802],[124.72,29.28],[124.74,2.4846],[124.75,2.5487]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293403659,[[124.66,0.05696158],[124.65,29.26],[124.62,264.4],[124.6,1.55536858],[123.75,63.1177682]],[[124.67,8.0242],[124.69,0.05472802],[124.72,29.28],[124.74,2.4846],[124.75,2.5487]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293403863,[[124.66,0.05696158],[124.65,29.26],[124.64,8.0261],[124.62,264.4],[124.6,1.55536858]],[[124.67,8.0242],[124.69,0.05472802],[124.72,29.28],[124.74,2.4846],[124.75,2.5487]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293404662,[[124.66,0.05696158],[124.65,29.26],[124.63,8.0266],[124.62,264.4],[124.6,1.55536858]],[[124.67,8.0242],[124.69,0.05472802],[124.72,29.28],[124.74,2.4846],[124.75,2.5487]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293405565,[[124.66,0.05696158],[124.64,29.26],[124.62,272.4271],[124.6,1.55536858]],[[124.67,8.0242],[124.69,0.05472802],[124.72,29.28],[124.74,2.4846],[124.75,2.5487]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293406065,[[124.62,272.4271],[124.6,1.39576858],[124.54,373.048]],[[124.69,0.05472802],[124.72,29.28],[124.74,2.4846],[124.75,2.5487],[124.88,3.26290734]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293406365,[[124.62,272.4271],[124.54,373.048]],[[124.72,29.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293406366,[[124.63,29.26],[124.62,272.4271],[124.55,0.1621],[124.54,373.048],[123.74,63.1177682]],[[124.68,2.374],[124.72,29.28],[124.87,3.26290734]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293406566,[[124.63,29.26],[124.62,272.4271],[124.55,0.1621],[124.54,373.048],[123.74,63.1177682]],[[124.68,2.374],[124.72,29.28],[124.92,3.26290734],[127.53,286.51657646]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293406769,[[124.63,29.26],[124.62,272.4271],[124.59,24.43418883],[124.55,0.1621],[124.54,373.048]],[[124.66,8.0252],[124.68,2.374],[124.72,29.28],[124.84,1.39576858],[124.91,3.26290734]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293406966,[[124.63,29.26],[124.62,272.4271],[124.59,24.43418883],[124.55,0.1621],[124.54,373.048]],[[124.66,8.0252],[124.68,2.374],[124.72,29.28],[124.84,1.39576858],[124.9,3.26290734]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293407167,[[124.62,264.4],[124.61,8.0278],[124.59,24.43418883],[124.55,0.1621],[124.54,373.048]],[[124.65,8.0255],[124.68,2.374],[124.72,29.28],[124.84,1.39576858],[124.89,3.26290734]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293407366,[[124.63,0.05107048],[124.62,29.24],[124.59,24.43418883],[124.56,264.52],[124.55,0.1621]],[[124.66,0.05091585],[124.7,29.24],[124.72,16.0423],[124.73,264.52],[124.76,361.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293407572,[[124.63,0.05107048],[124.62,29.24],[124.59,24.43418883],[124.56,264.52],[124.55,0.1621]],[[124.66,0.05091585],[124.72,29.32],[124.73,264.52],[124.75,2.374],[124.76,361.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293408261,[[124.63,0.05107048],[124.62,29.24],[124.59,31.06742025],[124.56,264.52],[124.55,0.1621]],[[124.64,8.0261],[124.66,0.05091585],[124.69,29.32],[124.73,264.52],[124.75,2.374]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293408465,[[124.63,0.05107048],[124.6,29.36],[124.56,264.52],[124.55,0.1621],[124.52,452.59964518]],[[124.64,8.0261],[124.66,0.05091585],[124.69,29.32],[124.73,280.5607],[124.75,2.374]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293408769,[[124.63,0.05107048],[124.6,29.36],[124.56,264.52],[124.55,1.55809254],[124.53,14.07955283]],[[124.64,8.0261],[124.66,0.05091585],[124.68,2.374],[124.69,29.32],[124.73,280.5607]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293409162,[[124.63,0.05107048],[124.6,29.36],[124.57,8.0304],[124.56,264.52],[124.55,0.1621]],[[124.64,8.0261],[124.66,0.05091585],[124.68,2.374],[124.69,29.32],[124.73,280.5607]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293409366,[[124.63,0.05107048],[124.6,29.36],[124.56,264.52],[124.55,0.1621],[122.93,94.6766523]],[[124.64,8.0261],[124.66,0.05091585],[124.68,2.374],[124.69,29.32],[124.73,280.5607]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293409562,[[124.63,0.05107048],[124.6,29.36],[124.56,264.52],[124.55,1.55837259],[122.93,94.6766523]],[[124.64,8.0261],[124.66,0.05091585],[124.68,2.374],[124.69,29.32],[124.73,280.5607]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293409768,[[124.63,0.05107048],[124.6,29.36],[124.56,264.52],[124.55,1.55837259],[123.41,2.92098858]],[[124.64,8.0261],[124.66,0.05091585],[124.68,2.374],[124.69,29.32],[124.73,280.5607]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293410072,[[124.63,0.05107048],[124.6,29.36],[124.56,264.52],[124.55,1.55837259],[124.52,365.0]],[[124.64,8.0261],[124.66,0.05091585],[124.68,2.374],[124.69,29.32],[124.73,280.5607]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293410276,[[124.6,29.36],[124.58,8.0299],[124.56,264.52],[124.55,1.55837259],[124.52,365.0]],[[124.62,8.0278],[124.66,0.05091585],[124.68,2.374],[124.69,29.32],[124.73,280.5607]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293410462,[[124.6,29.36],[124.56,264.52],[124.55,1.55837259],[124.52,365.0],[124.48,476.72054518]],[[124.68,2.374],[124.69,29.32],[124.73,280.5607],[124.79,324.60759211],[124.9,8.048]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293410665,[[124.56,264.52],[124.55,1.39627259],[124.53,23.31684454],[124.52,365.0],[124.48,476.72054518]],[[124.68,2.374],[124.69,45.366],[124.73,288.59],[124.76,508.19777362],[124.79,300.53759211]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293410865,[[124.57,29.32],[124.56,272.5508],[124.55,1.39627259],[124.53,23.31684454],[124.52,365.0]],[[124.6,8.0291],[124.68,2.374],[124.69,45.366],[124.72,361.0],[124.73,288.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293411074,[[124.57,29.32],[124.56,272.5508],[124.55,1.39627259],[124.53,23.31684454],[124.52,365.0]],[[124.6,8.0291],[124.65,29.34],[124.68,2.374],[124.69,16.046],[124.72,361.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293411475,[[124.57,29.38182787],[124.56,272.5508],[124.55,1.39627259],[124.53,23.31684454],[124.52,365.0]],[[124.6,8.08009291],[124.65,29.34],[124.68,2.374],[124.69,16.046],[124.72,361.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293411974,[[124.57,0.06182787],[124.56,264.52],[124.55,8.0316],[124.53,23.31684454],[124.52,365.0]],[[124.59,8.0294],[124.6,0.05099291],[124.65,29.34],[124.68,2.374],[124.69,16.046]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293412170,[[124.58,29.32],[124.57,0.06182787],[124.56,264.52],[124.55,8.0316],[124.53,23.31684454]],[[124.59,8.0294],[124.6,0.05099291],[124.65,29.34],[124.68,2.374],[124.69,16.046]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293412371,[[124.58,29.32],[124.57,0.06182787],[124.55,8.0316],[124.52,366.39663683],[124.5,264.56]],[[124.59,8.0294],[124.6,0.05099291],[124.65,29.34],[124.68,2.374],[124.69,16.046]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293413377,[[124.58,29.32],[124.57,0.06182787],[124.55,8.0316],[124.52,366.39663683],[124.5,264.56]],[[124.6,8.07989291],[124.65,29.34],[124.68,2.374],[124.69,16.046],[126.36,894.10916629]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293413574,[[124.57,29.36182787],[124.55,8.0316],[124.52,366.39663683],[124.5,264.56],[123.39,2.92098858]],[[124.6,8.07989291],[124.65,29.34],[124.68,2.374],[124.69,16.046],[124.84,65.71993203]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293413980,[[124.57,29.36182787],[124.56,8.0312],[124.52,366.39663683],[124.5,264.56],[123.39,2.92098858]],[[124.6,0.05099291],[124.61,8.0283],[124.65,29.34],[124.68,2.374],[124.69,16.046]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293414576,[[124.57,29.36182787],[124.56,8.0312],[124.52,366.39663683],[124.5,264.56],[123.67,63.1177682]],[[124.6,0.05099291],[124.61,8.0283],[124.65,29.34],[124.68,2.374],[124.69,16.046]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293414877,[[124.57,29.36182787],[124.52,366.39663683],[124.5,264.56],[123.67,63.1177682],[123.66,78.89721025]],[[124.6,0.05099291],[124.65,29.34],[124.68,2.374],[124.69,16.046],[124.88,3.26463685]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293415076,[[124.57,29.36182787],[124.52,366.39663683],[124.5,264.56],[124.44,87.59964518],[124.43,137.94778803]],[[124.6,0.05099291],[124.65,29.34],[124.68,2.374],[124.69,16.046],[124.73,275.71461578]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293415275,[[124.57,29.36182787],[124.56,8.0308],[124.52,365.0],[124.5,264.56],[124.44,87.59964518]],[[124.6,0.05099291],[124.61,8.0281],[124.65,29.34],[124.68,2.374],[124.69,16.046]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293415468,[[124.57,29.36182787],[124.52,365.0],[124.5,264.56],[124.44,87.59964518],[123.65,78.89721025]],[[124.6,0.05099291],[124.61,8.0281],[124.64,2.461],[124.65,29.34],[124.68,2.374]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293415671,[[124.57,29.36182787],[124.52,366.39649672],[124.5,264.56],[124.44,87.59964518],[123.65,78.89721025]],[[124.6,0.05099291],[124.61,8.0281],[124.64,2.461],[124.65,29.34],[124.68,2.374]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293415967,[[124.57,29.36182787],[124.52,366.39649672],[124.5,264.56],[124.44,87.59964518],[123.66,63.1177682]],[[124.6,0.05099291],[124.61,8.0281],[124.64,2.461],[124.65,29.34],[124.68,2.374]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293416375,[[124.57,37.39232787],[124.52,366.39649672],[124.5,264.56],[124.44,87.59964518],[123.66,63.1177682]],[[124.6,0.05099291],[124.61,8.0281],[124.64,2.461],[124.65,29.34],[124.68,2.374]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293416678,[[124.57,37.39232787],[124.52,366.39649672],[124.5,264.56],[124.44,87.59964518],[123.66,63.1177682]],[[124.6,0.05099291],[124.62,8.0277],[124.63,2.5589],[124.64,2.461],[124.65,29.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293416876,[[124.57,37.39232787],[124.52,366.39649672],[124.5,264.56],[124.44,87.59964518],[123.66,63.1177682]],[[124.6,0.05099291],[124.63,2.5589],[124.64,2.461],[124.65,29.34],[124.88,3.26447394]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293417082,[[124.57,37.39232787],[124.52,366.39649672],[124.5,264.56],[124.44,87.59964518],[123.66,63.1177682]],[[124.6,0.05099291],[124.63,2.5589],[124.64,2.461],[124.65,29.34],[124.87,3.26447394]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293417382,[[124.58,8.03],[124.57,29.36182787],[124.52,366.39649672],[124.5,264.56],[124.44,87.59964518]],[[124.6,0.05099291],[124.61,8.0281],[124.63,2.5589],[124.64,2.461],[124.65,29.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293417570,[[124.57,29.36182787],[124.52,366.39649672],[124.5,264.56],[124.44,87.59964518]],[[124.6,0.05099291],[124.61,8.0281],[124.63,2.5589],[124.64,2.461],[124.65,29.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293417776,[[124.57,29.36182787],[124.52,366.39649672],[124.5,264.56],[124.44,87.59964518],[124.03,3087.59233514]],[[124.6,8.07999291],[124.63,2.5589],[124.64,2.461],[124.65,29.34],[124.88,3.26447394]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293417976,[[124.57,29.36182787],[124.52,366.39649672],[124.5,264.56],[124.45,87.59964518],[124.44,129.89978803]],[[124.6,0.05099291],[124.63,2.5589],[124.64,2.461],[124.65,29.34],[124.73,264.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293418176,[[124.57,29.36182787],[124.52,365.0],[124.5,264.56],[124.45,87.59964518],[124.44,129.89978803]],[[124.6,0.05099291],[124.63,2.5589],[124.64,2.461],[124.65,29.34],[124.73,264.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293418578,[[124.57,29.36182787],[124.52,366.39652474],[124.5,264.56],[124.45,87.59964518],[124.44,129.89978803]],[[124.6,0.05099291],[124.63,2.5589],[124.64,2.461],[124.65,29.34],[124.73,264.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293419183,[[124.57,29.36182787],[124.56,8.0309],[124.52,366.39652474],[124.5,264.56],[124.45,87.59964518]],[[124.6,8.07999291],[124.63,2.5589],[124.64,2.461],[124.65,29.34],[124.73,264.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293420082,[[124.57,0.06182787],[124.52,1.39652474],[124.5,264.56],[124.48,16.0729],[124.45,452.59964518]],[[124.6,0.05099291],[124.62,29.24],[124.63,2.5589],[124.64,2.461],[124.65,264.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293420287,[[124.54,29.24],[124.5,264.56],[124.45,452.59964518],[124.43,232.05649306],[124.4,330.45316588]],[[124.6,0.05099291],[124.62,29.24],[124.63,2.5589],[124.64,2.461],[124.65,264.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293420584,[[124.54,29.24],[124.53,8.0329],[124.5,264.56],[124.45,452.59964518],[124.43,232.05649306]],[[124.58,8.0305],[124.62,29.24],[124.63,2.5589],[124.64,2.461],[124.65,264.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293420986,[[124.54,29.24],[124.53,8.0329],[124.5,264.56],[124.46,23.20735899],[124.45,365.0]],[[124.58,8.0305],[124.62,29.24],[124.63,2.5589],[124.64,2.461],[124.65,264.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293421178,[[124.54,29.24],[124.53,8.0329],[124.5,264.56],[124.48,1.39700126],[124.46,23.20735899]],[[124.57,8.0306],[124.62,29.24],[124.63,2.5589],[124.64,2.461],[124.65,264.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293421379,[[124.55,0.06064881],[124.54,29.24],[124.53,8.0329],[124.5,264.56],[124.48,1.39700126]],[[124.57,8.08732689],[124.62,29.24],[124.63,2.5589],[124.64,2.461],[124.65,264.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293422286,[[124.55,0.06064881],[124.52,8.0336],[124.5,264.56],[124.48,1.39700126],[122.82,118.34581538]],[[124.56,8.0313],[124.57,0.05672689],[124.62,29.24],[124.63,2.5589],[124.64,2.461]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293422785,[[124.55,0.06064881],[124.53,29.26],[124.52,8.0336],[124.5,264.56],[124.48,1.39700126]],[[124.56,8.0313],[124.57,0.05672689],[124.62,29.24],[124.63,2.5589],[124.64,2.461]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293423175,[[124.53,29.26],[124.52,8.0336],[124.5,264.56],[124.48,1.39700126],[124.44,217.86103321]],[[124.57,0.05672689],[124.62,29.24],[124.63,2.5589],[124.64,2.461]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293423480,[[124.53,29.26],[124.52,8.0336],[124.5,264.56],[124.48,1.39700126],[124.44,217.86103321]],[[124.57,0.05672689],[124.62,29.24],[124.63,2.5589],[124.64,2.461],[124.77,219.29802326]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293423675,[[124.53,29.26],[124.5,264.56],[124.48,1.39700126],[124.44,217.86103321],[124.43,232.05649306]],[[124.57,0.05672689],[124.62,29.24],[124.63,2.5589],[124.64,2.461],[124.77,222.56358582]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293423890,[[124.53,29.26],[124.51,8.0343],[124.5,264.56],[124.48,1.39700126],[124.44,0.3616]],[[124.57,0.05672689],[124.62,29.24],[124.63,2.5589],[124.64,2.461],[124.7,24.0686]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293424079,[[124.53,29.26],[124.51,8.0343],[124.5,264.56],[124.48,1.39700126],[124.46,23.33645899]],[[124.57,0.05672689],[124.62,29.24],[124.63,2.5589],[124.64,2.461],[124.7,24.0686]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293424285,[[124.54,0.05663523],[124.53,29.26],[124.5,264.56],[124.46,23.33645899],[123.6,63.1177682]],[[124.57,0.05672689],[124.62,29.24],[124.63,2.5589],[124.64,2.461],[124.7,24.0686]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293424482,[[124.54,0.05663523],[124.53,29.26],[124.52,8.0337],[124.5,264.56],[124.46,0.1291]],[[124.57,0.05672689],[124.62,29.24],[124.63,2.5589],[124.64,2.461],[124.7,24.0686]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293424686,[[124.54,0.05663523],[124.53,29.26],[124.52,8.0337],[124.5,264.56],[124.46,0.1291]],[[124.57,0.05672689],[124.59,29.24],[124.63,2.5589],[124.64,2.461],[124.7,24.0686]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293424990,[[124.54,0.05663523],[124.53,8.033],[124.5,264.56],[124.46,0.1291],[124.43,24.1264]],[[124.57,0.05672689],[124.59,29.24],[124.7,24.0686]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293425290,[[124.54,0.05663523],[124.53,8.033],[124.52,29.24],[124.5,264.56],[124.46,0.1291]],[[124.57,0.05672689],[124.59,29.24],[124.7,24.0686],[124.77,30.03005385],[125.12,2647.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293425477,[[124.54,0.05663523],[124.52,29.24],[124.5,264.56],[124.46,0.1291],[123.61,63.1177682]],[[124.57,0.05672689],[124.58,2.5905],[124.59,29.24],[124.7,24.0686],[124.77,30.03005385]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293425677,[[124.54,0.05663523],[124.52,29.24],[124.5,264.56],[124.46,23.33354004],[123.61,63.1177682]],[[124.57,0.05672689],[124.58,2.5905],[124.59,29.24],[124.7,24.0686],[124.72,124.53783097]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293425889,[[124.54,0.05663523],[124.52,29.22],[124.5,264.56],[124.46,23.33354004],[123.61,63.1177682]],[[124.57,0.05672689],[124.58,2.5905],[124.59,29.24],[124.7,24.0686],[124.72,124.53783097]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293426485,[[124.54,0.05663523],[124.52,29.22],[124.5,264.56],[124.46,0.1291],[123.61,63.1177682]],[[124.57,0.05672689],[124.58,2.5905],[124.59,29.24],[124.7,24.0686],[124.72,124.53783097]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293426681,[[124.54,0.05663523],[124.52,29.22],[124.51,8.0341],[124.5,264.56],[124.46,0.1291]],[[124.57,0.05672689],[124.58,2.5905],[124.59,29.24],[124.7,24.0686],[124.72,124.53783097]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293427287,[[124.54,0.05663523],[124.52,29.22],[124.51,8.0341],[124.5,264.56],[124.46,0.1291]],[[124.57,0.05672689],[124.58,2.5905],[124.59,29.24],[124.69,11.19461578],[124.7,57.65244735]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293427488,[[124.54,0.05663523],[124.52,29.22],[124.51,8.0341],[124.5,264.56],[124.47,1.39708539]],[[124.57,0.05672689],[124.58,2.5905],[124.59,29.24],[124.69,11.19461578],[124.7,57.65244735]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293427889,[[124.54,0.05663523],[124.52,29.22],[124.51,8.0341],[124.5,264.56],[124.47,1.39708539]],[[124.55,8.0319],[124.57,0.05672689],[124.58,2.5905],[124.59,29.24],[124.69,11.19461578]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293428487,[[124.54,0.05663523],[124.52,29.22],[124.51,8.0341],[124.5,264.56],[124.47,1.39708539]],[[124.55,8.0319],[124.57,0.05672689],[124.58,5.0071],[124.59,29.24],[124.69,11.19461578]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293428681,[[124.54,0.05663523],[124.52,29.22],[124.5,264.56],[124.47,1.39708539],[124.42,365.0]],[[124.55,8.0319],[124.57,0.05672689],[124.58,5.0071],[124.59,29.24],[124.69,11.19461578]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293429688,[[124.54,0.05663523],[124.52,29.22],[124.5,272.5948],[124.47,1.39708539],[124.43,16.0784]],[[124.55,8.0319],[124.57,0.05672689],[124.58,5.0071],[124.59,29.24],[124.69,11.19461578]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293430185,[[124.51,29.16],[124.47,1.39708539],[124.44,265.1216],[124.43,16.0784],[124.41,8.048]],[[124.53,8.0335],[124.57,0.05672689],[124.58,5.0071],[124.59,29.24],[124.65,304.7813]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293430383,[[124.49,29.22],[124.48,8.0361],[124.44,265.1216],[124.41,8.048],[124.39,24.07]],[[124.56,29.22],[124.58,5.0071],[124.61,16.0564],[124.64,385.07],[124.65,264.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293430788,[[124.46,8.0377],[124.44,265.1216],[124.41,8.048],[124.26,40.2506],[124.17,80.563]],[[124.5,8.0351],[124.56,29.22],[124.58,5.0071],[124.61,16.0564],[124.64,385.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293430986,[[124.46,8.0377],[124.44,265.1216],[124.42,0.1291],[124.38,476.73274518],[124.36,270.68371535]],[[124.5,8.0351],[124.56,29.22],[124.58,5.0071],[124.61,16.0564],[124.64,385.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293431187,[[124.47,29.22],[124.46,8.0377],[124.44,265.1216],[124.42,0.1291],[124.38,476.73274518]],[[124.5,8.0351],[124.56,29.22],[124.58,5.0071],[124.61,16.0564],[124.64,385.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293431387,[[124.47,29.27798764],[124.46,8.0377],[124.44,265.1216],[124.42,0.1291],[124.38,476.73274518]],[[124.49,0.05998133],[124.5,8.0351],[124.56,29.22],[124.58,5.0071],[124.61,16.0564]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293431587,[[124.47,29.27798764],[124.46,8.0377],[124.44,265.1216],[124.42,1.52685877],[124.39,23.21714563]],[[124.49,0.05998133],[124.5,8.0351],[124.56,29.22],[124.58,5.0071],[124.61,16.0564]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293432189,[[124.47,37.31498764],[124.44,265.1216],[124.42,1.52685877],[124.39,23.21714563]],[[124.49,0.05998133],[124.51,8.0347],[124.56,29.22],[124.58,5.0071],[124.61,16.0564]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293432687,[[124.47,37.31498764],[124.44,265.1216],[124.42,1.52685877],[124.39,23.21714563],[123.54,5295.32]],[[124.49,0.05998133],[124.56,29.22],[124.58,5.0071],[124.61,16.0564],[124.69,44.77846313]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293432988,[[124.47,37.31498764],[124.44,265.1216],[124.42,1.52685877],[124.39,23.21714563],[124.38,389.1331]],[[124.49,0.05998133],[124.56,29.22],[124.58,5.0071],[124.61,16.0564],[124.64,396.26461578]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293433386,[[124.47,37.31498764],[124.44,265.1216],[124.42,0.1291],[124.39,23.21714563],[124.38,389.1331]],[[124.49,0.05998133],[124.56,29.22],[124.58,5.0071],[124.61,16.0564],[124.64,396.26461578]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293433785,[[124.47,37.31498764],[124.44,265.1216],[124.42,0.1291],[124.39,23.21714563],[124.38,389.1331]],[[124.49,0.05998133],[124.5,8.0352],[124.56,29.22],[124.58,5.0071],[124.61,16.0564]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293434291,[[124.47,8.09498764],[124.44,265.1216],[124.42,0.1291],[124.39,23.21714563],[124.38,389.1331]],[[124.49,0.05998133],[124.5,8.0352],[124.56,29.22],[124.58,5.0071],[124.61,16.0564]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293434494,[[124.48,29.18],[124.47,0.05798764],[124.46,8.0376],[124.45,10.71551628],[124.44,265.1216]],[[124.49,8.09578133],[124.56,39.93551628],[124.58,5.0071],[124.61,16.0564],[124.64,406.98013206]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293435281,[[124.48,29.18],[124.47,0.05798764],[124.46,8.0376],[124.45,10.71551628],[124.44,265.1216]],[[124.49,0.05998133],[124.5,8.0355],[124.56,39.93551628],[124.58,5.0071],[124.61,16.0564]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293435890,[[124.48,29.18],[124.47,0.05798764],[124.46,8.0376],[124.45,10.71551628],[124.44,265.1216]],[[124.49,8.09578133],[124.56,39.93551628],[124.58,5.0071],[124.61,16.0564],[124.73,3.26634217]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293436194,[[124.48,29.18],[124.47,0.05798764],[124.46,8.0376],[124.45,10.71551628],[124.44,265.1216]],[[124.49,8.09578133],[124.56,39.93551628],[124.58,5.0071],[124.61,16.0564],[124.72,3.26709721]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293436389,[[124.48,29.18],[124.47,0.05798764],[124.46,8.0376],[124.45,10.71551628],[124.44,265.1216]],[[124.49,8.09578133],[124.56,39.93551628],[124.58,5.0071],[124.61,16.0564],[124.62,24.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293437086,[[124.47,0.05798764],[124.45,10.71551628],[124.44,264.76],[124.37,365.0],[122.76,94.6766523]],[[124.48,8.0364],[124.49,0.05998133],[124.56,39.93551628],[124.57,16.0613],[124.58,5.0071]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293437281,[[124.47,29.19798764],[124.44,264.76],[124.43,10.71551628],[124.4,0.3657],[124.38,381.0851]],[[124.48,8.0364],[124.49,0.05998133],[124.53,29.14],[124.54,10.71551628],[124.57,280.9013]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293437589,[[124.47,0.05798764],[124.45,29.16],[124.43,10.71551628],[124.4,0.3657],[124.38,645.9251]],[[124.48,8.0364],[124.49,0.05998133],[124.53,29.14],[124.54,10.71551628],[124.57,280.9013]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293437791,[[124.47,0.05798764],[124.45,29.16],[124.43,10.71551628],[124.4,0.3657],[124.39,23.34934563]],[[124.48,8.0364],[124.49,0.05998133],[124.52,5.0329],[124.53,29.14],[124.54,10.71551628]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293437987,[[124.47,0.05798764],[124.45,29.16],[124.43,10.71551628],[124.4,0.3657],[124.39,0.1322]],[[124.48,8.0364],[124.49,0.05998133],[124.52,5.0329],[124.53,29.14],[124.54,10.71551628]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293438181,[[124.47,0.05798764],[124.43,18.75491628],[124.4,0.3657],[124.39,0.1322],[124.38,629.84]],[[124.48,8.0364],[124.49,0.05998133],[124.52,5.0329],[124.53,29.14],[124.54,10.71551628]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293438382,[[124.44,29.16],[124.41,10.71551628],[124.4,0.3657],[124.39,0.1322],[124.38,629.84]],[[124.46,8.0383],[124.49,0.05998133],[124.52,15.74841628],[124.53,29.14],[124.56,10.71551628]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293438581,[[124.44,29.16],[124.41,10.71551628],[124.4,0.3657],[124.39,0.1322],[124.38,629.84]],[[124.46,8.0383],[124.52,15.74841628],[124.53,29.14],[124.56,10.71551628],[124.59,361.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293439091,[[124.44,29.16],[124.43,8.0393],[124.41,10.71551628],[124.4,0.3657],[124.39,0.1322]],[[124.46,8.0383],[124.52,15.74841628],[124.53,29.14],[124.56,10.71551628],[124.59,361.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293439291,[[124.44,29.16],[124.41,10.71551628],[124.4,0.3657],[124.39,0.1322],[124.33,119.71764518]],[[124.52,15.74841628],[124.53,29.14],[124.56,10.71551628],[124.59,361.0],[124.64,100.27244255]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293439489,[[124.44,29.2208709],[124.41,10.71551628],[124.4,0.3657],[124.39,0.1322],[124.38,631.23817996]],[[124.46,0.05757781],[124.52,15.74841628],[124.53,29.14],[124.59,361.0],[124.64,100.27244255]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293439684,[[124.44,37.1985],[124.41,10.71551628],[124.4,0.3657],[124.39,0.1322],[124.38,631.23817996]],[[124.46,0.05432254],[124.48,8.0369],[124.52,15.74841628],[124.53,29.14],[124.59,361.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293439987,[[124.44,37.25563174],[124.41,10.71551628],[124.4,0.3657],[124.39,0.1322],[124.38,631.23817996]],[[124.46,0.05432254],[124.48,8.0369],[124.52,15.74841628],[124.53,29.14],[124.59,361.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293442294,[[124.44,37.25563174],[124.41,10.71551628],[124.4,0.3657],[124.39,0.1322],[124.38,629.84]],[[124.46,0.05432254],[124.48,8.0369],[124.52,15.74841628],[124.53,29.14],[124.59,361.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293442795,[[124.44,37.25563174],[124.41,10.71551628],[124.4,0.3657],[124.39,0.1322],[124.38,631.23812378]],[[124.46,0.05432254],[124.47,8.0372],[124.52,15.74841628],[124.53,29.14],[124.59,361.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293442995,[[124.44,44.11733728],[124.4,0.3657],[124.39,0.1322],[124.38,631.23812378],[124.32,365.0]],[[124.46,0.05432254],[124.47,8.0372],[124.5,6.86170554],[124.52,5.0329],[124.53,29.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293445196,[[124.44,44.11733728],[124.4,0.3657],[124.39,0.1322],[124.38,629.84],[124.32,365.0]],[[124.46,0.05432254],[124.47,8.0372],[124.5,6.86170554],[124.52,5.0329],[124.53,29.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293445698,[[124.44,44.11733728],[124.4,0.3657],[124.39,0.1322],[124.38,629.84],[124.32,365.0]],[[124.46,0.05432254],[124.47,8.0372],[124.5,35.94170554],[124.52,5.0329],[124.63,299.14126349]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293446398,[[124.44,36.07883728],[124.43,8.0393],[124.4,0.3657],[124.39,0.1322],[124.38,629.84]],[[124.46,0.05432254],[124.47,8.0372],[124.5,35.94170554],[124.52,5.0329],[124.63,299.14126349]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293446700,[[124.44,36.07883728],[124.43,8.0393],[124.4,0.3657],[124.39,0.1322],[124.38,629.84]],[[124.46,0.05432254],[124.47,8.0372],[124.5,35.94170554],[124.52,5.0329],[124.63,300.53941536]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293448202,[[124.44,36.07883728],[124.43,8.0393],[124.4,0.3657],[124.39,0.1322],[124.38,629.84]],[[124.46,0.05432254],[124.47,8.0372],[124.5,35.94170554],[124.52,5.0329],[124.63,299.14126349]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293448403,[[124.44,36.07883728],[124.43,8.0393],[124.4,0.3657],[124.39,0.1322],[124.38,631.23815187]],[[124.46,0.05432254],[124.47,8.0372],[124.5,35.94170554],[124.52,5.0329],[124.63,299.14126349]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293448699,[[124.44,36.07883728],[124.43,8.0393],[124.4,0.3657],[124.39,0.1322],[124.38,631.23815187]],[[124.46,0.05432254],[124.47,8.0372],[124.5,35.94170554],[124.52,5.0329],[124.63,300.53941536]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293449101,[[124.44,36.07883728],[124.43,8.0393],[124.4,0.3657],[124.39,0.1322],[124.38,631.23815187]],[[124.46,0.05432254],[124.47,8.0372],[124.5,35.94170554],[124.52,5.0329],[124.63,273.77488491]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293450201,[[124.44,36.07883728],[124.4,0.3657],[124.39,0.1322],[124.38,631.23815187],[124.37,16.0861]],[[124.46,0.05432254],[124.52,11.89460554],[124.53,29.02],[124.63,272.37673304]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293450401,[[124.44,36.07883728],[124.4,0.3657],[124.39,0.1322],[124.38,631.23815187],[124.37,16.0861]],[[124.46,0.05432254],[124.52,11.89460554],[124.53,29.02],[124.63,272.37673304],[124.65,391.32884248]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293450803,[[124.45,8.0384],[124.44,36.07883728],[124.4,0.3657],[124.39,23.41185785],[124.38,631.23815187]],[[124.46,0.05432254],[124.49,8.0361],[124.52,11.89460554],[124.53,29.02],[124.63,272.37673304]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293451507,[[124.45,8.0384],[124.44,36.07883728],[124.4,0.3657],[124.39,23.41185785],[124.38,631.23815187]],[[124.46,0.05432254],[124.49,8.0361],[124.52,11.89460554],[124.53,29.02],[124.59,361.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293451804,[[124.45,8.0384],[124.44,36.07883728],[124.4,0.3657],[124.39,23.41185785],[124.38,631.23815187]],[[124.46,0.05432254],[124.48,8.0365],[124.52,11.89460554],[124.53,29.02],[124.59,361.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293454207,[[124.45,8.0384],[124.44,36.07883728],[124.4,0.3657],[124.39,23.41185785],[124.38,629.84]],[[124.46,0.05432254],[124.48,8.0365],[124.52,11.89460554],[124.53,29.02],[124.59,361.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293454804,[[124.45,8.0384],[124.44,36.07883728],[124.4,0.3657],[124.39,24.80984122],[124.38,629.84]],[[124.46,0.05432254],[124.48,8.0365],[124.52,11.89460554],[124.53,29.02],[124.59,361.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293455904,[[124.45,8.0384],[124.44,36.07883728],[124.4,0.3657],[124.39,24.80984122],[124.38,629.84]],[[124.46,0.05432254],[124.48,8.0365],[124.52,11.89460554],[124.59,361.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293456098,[[124.45,8.0384],[124.44,36.07883728],[124.4,0.3657],[124.39,24.80984122],[124.38,629.84]],[[124.46,0.05432254],[124.48,8.0365],[124.52,11.89460554],[124.53,28.96],[124.59,361.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293456807,[[124.45,8.0384],[124.44,36.07883728],[124.4,0.3657],[124.39,24.80984122],[124.38,629.84]],[[124.46,0.05432254],[124.48,8.0365],[124.52,11.89460554],[124.53,28.96],[124.59,372.19461578]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293458313,[[124.45,8.0384],[124.44,36.07883728],[124.4,0.3657],[124.39,24.80984122],[124.38,629.84]],[[124.46,0.05432254],[124.47,8.0371],[124.52,11.89460554],[124.53,28.96],[124.59,372.19461578]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293458607,[[124.44,36.07883728],[124.4,0.3657],[124.39,24.80984122],[124.38,629.84]],[[124.46,0.05432254],[124.5,6.86170554],[124.52,5.0329],[124.53,28.96],[124.54,16.0661]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293458803,[[124.44,36.07883728],[124.4,0.3657],[124.39,24.80984122],[124.38,629.84],[123.56,906.0]],[[124.46,8.09252254],[124.5,6.86170554],[124.52,5.0329],[124.53,28.96],[124.54,16.0661]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293459406,[[124.44,36.07883728],[124.43,8.0393],[124.4,0.3657],[124.39,24.80984122],[124.38,629.84]],[[124.46,0.05432254],[124.5,6.86170554],[124.52,5.0329],[124.53,28.96],[124.54,16.0661]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293459611,[[124.44,28.99713174],[124.43,6.86170554],[124.4,0.3657],[124.39,24.80984122],[124.38,629.84]],[[124.45,8.0384],[124.46,0.05432254],[124.5,6.86170554],[124.52,5.0329],[124.53,28.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293459912,[[124.44,28.99713174],[124.43,14.90120554],[124.4,0.3657],[124.39,24.80984122],[124.38,629.84]],[[124.46,0.05432254],[124.5,35.80170554],[124.52,5.0329]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293460211,[[124.44,28.99713174],[124.43,14.90120554],[124.4,0.3657],[124.39,23.41185785],[124.38,629.84]],[[124.46,0.05432254],[124.5,35.80170554],[124.52,5.0329],[124.65,52.42855622],[125.44,65.09850552]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293460411,[[124.44,28.99713174],[124.43,14.90120554],[124.4,0.3657],[124.39,23.41185785],[124.38,629.84]],[[124.46,8.09232254],[124.5,35.80170554],[124.52,5.0329],[124.65,52.42855622],[125.44,65.09850552]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293460611,[[124.44,28.99713174],[124.43,14.90120554],[124.4,0.3657],[124.39,23.41185785],[124.38,629.84]],[[124.46,0.05432254],[124.5,35.80170554],[124.52,5.0329],[124.65,52.42855622],[125.44,65.09850552]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293460812,[[124.44,28.99713174],[124.43,14.90120554],[124.4,0.3657],[124.39,23.41185785],[124.38,629.84]],[[124.46,0.05432254],[124.5,35.80170554],[124.52,5.0329],[124.65,52.42855622],[124.67,3.26777507]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293461411,[[124.44,28.99713174],[124.43,14.90120554],[124.4,0.3657],[124.39,23.41185785],[124.38,629.84]],[[124.46,8.09212254],[124.5,35.80170554],[124.52,5.0329],[124.65,52.42855622],[124.67,3.26777507]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293461713,[[124.44,28.99713174],[124.43,14.90120554],[124.4,0.3657],[124.39,24.80992546],[124.38,629.84]],[[124.46,0.05432254],[124.5,35.80170554],[124.52,5.0329],[124.62,219.29945404],[124.65,52.42855622]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293462112,[[124.44,28.99713174],[124.43,14.90120554],[124.4,0.3657],[124.39,24.80992546],[124.38,629.84]],[[124.46,0.05432254],[124.5,35.80170554],[124.52,5.0329],[124.57,309.61846313],[124.58,89.55692627]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293462915,[[124.44,28.99713174],[124.43,14.90120554],[124.4,0.3657],[124.39,24.80992546],[124.38,629.84]],[[124.46,0.05432254],[124.47,8.0373],[124.5,35.80170554],[124.52,5.0329],[124.57,670.61846313]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293463217,[[124.44,28.99713174],[124.43,14.90120554],[124.4,0.3657],[124.39,23.41185785],[124.38,629.84]],[[124.46,0.05432254],[124.47,8.0373],[124.5,35.80170554],[124.52,5.0329],[124.57,670.61846313]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293463715,[[124.44,28.99713174],[124.43,14.90120554],[124.4,0.3657],[124.39,24.81000972],[124.38,629.84]],[[124.46,0.05432254],[124.47,8.0373],[124.5,35.80170554],[124.52,5.0329],[124.57,670.61846313]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293463916,[[124.44,37.03613174],[124.43,6.86170554],[124.4,0.3657],[124.39,24.81000972],[124.38,629.84]],[[124.46,0.05432254],[124.47,8.0373],[124.5,35.80170554],[124.52,5.0329],[124.57,670.61846313]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293464112,[[124.45,6.86170554],[124.44,28.99713174],[124.4,0.3657],[124.39,24.81000972],[124.38,629.84]],[[124.46,0.05432254],[124.52,11.89460554],[124.57,670.61846313],[124.58,105.61752627]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293464416,[[124.45,6.86170554],[124.44,28.99713174],[124.4,0.3657],[124.39,38.94546397],[124.38,629.84]],[[124.52,11.89460554],[124.54,28.9],[124.57,670.61846313],[124.58,105.61752627],[124.75,8.048]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293464614,[[124.45,6.86170554],[124.4,0.3657],[124.39,38.94546397],[124.38,629.84],[124.35,87.59964518]],[[124.52,11.89460554],[124.54,28.9],[124.56,11.19461578],[124.57,748.98077362],[124.58,173.56596231]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293464913,[[124.44,28.94],[124.43,6.86170554],[124.42,8.04],[124.4,0.3657],[124.39,24.81000972]],[[124.5,6.86170554],[124.51,28.94],[124.52,5.0329],[124.55,16.0648],[124.56,11.19461578]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293465112,[[124.43,35.80170554],[124.42,8.04],[124.4,0.3657],[124.39,24.81000972],[123.54,78.89721025]],[[124.5,6.86170554],[124.51,28.94],[124.52,5.0329],[124.55,16.0648],[124.56,11.19461578]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293465313,[[124.43,35.80170554],[124.42,8.04],[124.4,0.3657],[124.39,24.81000972],[123.58,78.99620953]],[[124.46,8.0383],[124.5,6.86170554],[124.51,28.94],[124.52,5.0329],[124.55,16.0648]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293465511,[[124.45,0.05349179],[124.43,35.80170554],[124.42,8.04],[124.4,0.3657],[124.39,24.81000972]],[[124.46,8.0383],[124.48,0.0589603],[124.5,6.86170554],[124.51,28.94],[124.52,5.0329]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293465816,[[124.41,35.82170554],[124.39,23.27965785],[124.38,264.84],[124.34,129.89978803],[124.33,632.12182278]],[[124.48,35.88066584],[124.52,21.1015],[124.55,24.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293466016,[[124.41,35.82170554],[124.39,23.27965785],[124.38,264.84],[124.36,14.15988227],[124.35,88.13064518]],[[124.47,2.455],[124.48,35.82170554],[124.52,16.0686],[124.55,24.07],[125.42,63.99885104]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293466221,[[124.41,35.82170554],[124.38,264.84],[124.36,37.43954012],[124.35,88.13064518],[123.24,719.79353319]],[[124.47,2.455],[124.48,35.82170554],[124.52,16.0686],[124.54,361.0],[124.55,24.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293466417,[[124.41,35.82170554],[124.4,8.0412],[124.38,264.84],[124.36,37.43954012],[124.35,88.13064518]],[[124.44,8.0394],[124.47,2.455],[124.48,35.82170554],[124.52,16.0686],[124.54,361.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293466715,[[124.41,35.82170554],[124.4,8.0412],[124.38,264.84],[124.36,38.83791672],[124.35,88.13064518]],[[124.44,8.0394],[124.47,2.455],[124.48,35.82170554],[124.52,16.0686],[124.54,361.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293466917,[[124.41,35.873868],[124.4,8.0412],[124.38,264.84],[124.36,126.4375619],[124.35,130.43078803]],[[124.44,8.09519439],[124.47,2.455],[124.48,35.82170554],[124.52,16.0686],[124.54,361.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293467213,[[124.41,43.914668],[124.38,264.84],[124.37,23.27965785],[124.36,88.99802178],[124.35,130.43078803]],[[124.44,8.09519439],[124.47,2.455],[124.48,35.82170554],[124.52,16.0686],[124.54,361.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293467714,[[124.42,6.86170554],[124.41,37.05296246],[124.38,264.84],[124.37,23.27965785],[124.36,88.99802178]],[[124.44,0.05579439],[124.45,8.0385],[124.47,2.455],[124.48,35.82170554],[124.52,16.0686]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293468119,[[124.42,6.86170554],[124.41,29.01216246],[124.38,264.84],[124.37,37.4471591],[124.36,88.99802178]],[[124.44,0.05579439],[124.47,2.455],[124.48,6.86170554],[124.5,28.96],[124.52,16.0686]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293468310,[[124.42,6.86170554],[124.41,29.01216246],[124.38,264.84],[124.37,37.4471591],[124.36,88.99802178]],[[124.44,0.05579439],[124.47,2.455],[124.5,35.82170554],[124.52,16.0686],[127.33,159.99712762]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293468513,[[124.42,14.90170554],[124.41,29.01216246],[124.38,264.84],[124.37,37.4471591],[124.36,88.99802178]],[[124.44,0.05579439],[124.45,8.0385],[124.47,2.455],[124.5,35.82170554],[124.52,16.0686]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293468718,[[124.42,6.86170554],[124.41,29.01216246],[124.38,264.84],[124.37,37.4471591],[124.36,88.99802178]],[[124.44,0.05579439],[124.45,8.0385],[124.47,2.455],[124.5,35.82170554],[124.52,16.0686]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293469020,[[124.42,6.86170554],[124.41,29.01216246],[124.38,264.84],[124.37,37.4471591],[124.36,88.99802178]],[[124.44,0.05579439],[124.47,2.455],[124.5,35.82170554],[124.52,16.0686]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293469217,[[124.43,8.0397],[124.42,6.86170554],[124.41,29.01216246],[124.38,264.84],[124.37,37.4471591]],[[124.44,0.05579439],[124.47,2.455],[124.5,35.82170554],[124.56,165.96790407],[124.57,395.58083186]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293469519,[[124.43,8.0397],[124.42,6.86170554],[124.41,29.01216246],[124.38,264.84],[124.37,57.80550008]],[[124.44,0.05579439],[124.47,2.455],[124.5,35.82170554],[124.56,165.96790407],[124.57,395.58083186]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293469913,[[124.43,8.0397],[124.42,6.86170554],[124.41,29.01216246],[124.38,264.84],[124.37,57.80550008]],[[124.44,0.05579439],[124.47,2.455],[124.5,35.82170554],[124.55,44.77846313],[124.56,132.38405672]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293470117,[[124.43,8.0397],[124.42,6.86170554],[124.41,29.01216246],[124.38,264.84],[124.36,38.8455357]],[[124.44,0.05579439],[124.47,2.455],[124.5,35.82170554],[124.55,44.77846313],[124.56,132.38405672]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293470317,[[124.43,8.0397],[124.42,6.86170554],[124.41,29.01216246],[124.38,264.84],[124.36,59.20127548]],[[124.44,0.05579439],[124.47,2.455],[124.5,35.82170554],[124.55,44.77846313],[124.56,132.38405672]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293470717,[[124.43,8.0397],[124.42,6.86170554],[124.41,29.01216246],[124.38,264.84],[124.36,59.20127548]],[[124.44,0.05579439],[124.47,10.4924],[124.5,35.82170554],[124.55,44.77846313],[124.56,132.38405672]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293471327,[[124.43,8.0397],[124.42,6.86170554],[124.41,29.01216246],[124.38,264.84],[124.36,59.20127548]],[[124.44,0.05579439],[124.47,10.4924],[124.5,35.82170554],[124.53,2.3631],[124.55,44.77846313]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293472119,[[124.42,6.86170554],[124.41,29.01216246],[124.38,264.84],[124.36,438.89029888],[124.33,349.80648339]],[[124.52,6.86170554],[124.53,2.3631],[124.54,28.96],[124.55,44.77846313],[124.57,795.90224902]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293472319,[[124.46,6.86170554],[124.42,0.5882],[124.41,28.96],[124.38,264.84],[124.37,34.52324103]],[[124.52,9.33070554],[124.53,2.3631],[124.54,28.96],[124.55,44.77846313],[124.57,795.90224902]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293472515,[[124.46,43.85910554],[124.42,0.5882],[124.38,266.23801145],[124.37,34.52324103]],[[124.49,8.0358],[124.52,9.33070554],[124.53,2.3631],[124.54,28.96],[124.55,44.77846313]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293472915,[[124.46,43.85910554],[124.42,0.5882],[124.38,266.23801145],[124.37,57.80289888],[124.36,381.0874]],[[124.49,8.0358],[124.52,9.33070554],[124.53,2.3631],[124.54,28.96],[124.55,44.77846313]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293473119,[[124.46,35.88235073],[124.45,8.0381],[124.42,0.5882],[124.38,266.23801145],[124.37,145.40254406]],[[124.48,8.0365],[124.49,0.05299049],[124.52,9.33070554],[124.53,2.3631],[124.54,28.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293473415,[[124.46,35.88235073],[124.45,8.0381],[124.42,0.5882],[124.38,300.76125248],[124.37,110.87930303]],[[124.49,0.05299049],[124.52,9.33070554],[124.53,2.3631],[124.54,28.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293473615,[[124.46,35.88235073],[124.45,8.0381],[124.42,0.5882],[124.38,324.04091033],[124.37,87.59964518]],[[124.48,8.0368],[124.49,0.05299049],[124.52,9.33070554],[124.53,2.3631],[124.54,28.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293473820,[[124.46,35.88235073],[124.45,8.0381],[124.42,0.5882],[124.38,324.04091033],[124.37,87.59964518]],[[124.49,0.05299049],[124.52,9.33070554],[124.53,2.3631],[124.54,28.96],[125.45,78.75332597]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293474116,[[124.46,35.88235073],[124.45,8.0381],[124.42,0.5882],[124.38,324.04091033],[124.37,87.59964518]],[[124.49,0.05299049],[124.52,9.33070554],[124.53,2.3631],[124.54,28.96],[125.43,63.99885104]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293474721,[[124.46,35.88235073],[124.45,8.0381],[124.42,0.5882],[124.38,324.04091033],[124.37,87.59964518]],[[124.49,8.08899049],[124.52,9.33070554],[124.53,2.3631],[124.54,28.96],[125.43,63.99885104]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293475323,[[124.47,8.037],[124.46,35.88235073],[124.42,0.5882],[124.38,322.64289888],[124.37,87.59964518]],[[124.49,0.05299049],[124.52,9.33070554],[124.53,2.3631],[124.54,28.94],[125.43,63.99885104]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293475619,[[124.46,35.88235073],[124.42,0.5882],[124.39,1.39787106],[124.38,322.64289888],[124.37,87.59964518]],[[124.49,0.05299049],[124.5,8.0355],[124.52,9.33070554],[124.53,2.3631],[124.54,28.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293475923,[[124.46,43.91945073],[124.42,0.5882],[124.39,1.39787106],[124.38,410.24254406],[124.37,389.95028877]],[[124.49,0.05299049],[124.5,8.0355],[124.52,9.33070554],[124.53,2.3631],[124.54,28.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293476225,[[124.46,43.91945073],[124.42,0.5882],[124.39,59.20076994],[124.38,352.43964518],[124.37,389.95028877]],[[124.49,0.05299049],[124.5,8.0355],[124.52,9.33070554],[124.53,2.3631],[124.54,28.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293476822,[[124.47,8.0371],[124.46,35.88235073],[124.42,0.5882],[124.39,59.20076994],[124.38,352.43964518]],[[124.49,0.05299049],[124.5,8.0355],[124.52,9.33070554],[124.53,2.3631],[124.54,28.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293477224,[[124.47,8.0371],[124.46,35.88235073],[124.42,0.5882],[124.39,59.20076994],[124.38,352.43964518]],[[124.49,0.05299049],[124.5,8.0355],[124.52,9.33070554],[124.53,2.3631]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293477423,[[124.47,8.0371],[124.46,35.88235073],[124.42,0.5882],[124.39,59.20076994],[124.38,352.43964518]],[[124.49,0.05299049],[124.5,8.0355],[124.52,9.33070554],[124.53,2.3631],[124.54,28.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293477627,[[124.46,43.91975073],[124.42,0.5882],[124.39,59.20076994],[124.38,352.43964518]],[[124.49,0.05299049],[124.5,8.0355],[124.52,9.33070554],[124.53,2.3631],[124.54,28.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293477921,[[124.46,43.91975073],[124.42,0.5882],[124.39,59.20076994],[124.38,352.43964518],[123.29,3.00209815]],[[124.49,0.05299049],[124.5,8.0355],[124.52,9.33070554],[124.53,2.3631],[124.54,28.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293478222,[[124.46,43.91975073],[124.42,0.5882],[124.39,57.80289888],[124.38,352.43964518],[123.29,3.00209815]],[[124.49,0.05299049],[124.5,8.0355],[124.52,9.33070554],[124.53,2.3631],[124.54,28.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293478423,[[124.46,43.91975073],[124.42,0.5882],[124.4,87.59964518],[124.39,187.70268691],[124.38,480.81809306]],[[124.49,0.05299049],[124.5,8.0355],[124.52,9.33070554],[124.53,2.3631],[124.54,28.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293478625,[[124.46,43.91975073],[124.42,0.5882],[124.4,87.59964518],[124.39,187.70268691],[124.38,480.81809306]],[[124.49,0.05299049],[124.5,8.0355],[124.52,9.33070554],[124.53,2.3631]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293478820,[[124.46,43.91975073],[124.42,0.5882],[124.4,88.99748816],[124.39,187.70268691],[124.38,480.81809306]],[[124.49,0.05299049],[124.5,8.0355],[124.52,9.33070554],[124.53,2.3631],[124.54,28.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293479022,[[124.46,43.91975073],[124.42,0.5882],[124.4,88.99748816],[124.39,187.70268691],[124.38,480.81809306]],[[124.49,8.08889049],[124.52,9.33070554],[124.53,2.3631],[124.54,28.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293480427,[[124.46,43.91975073],[124.42,0.5882],[124.4,1.39784298],[124.39,145.40254406],[124.38,610.71788109]],[[124.49,8.08889049],[124.52,9.33070554],[124.53,2.3631],[124.54,28.9],[124.61,281.29280359]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293481229,[[124.46,43.91975073],[124.42,0.5882],[124.39,145.40254406],[124.38,610.71788109]],[[124.49,8.08889049],[124.52,9.33070554],[124.53,2.3631],[124.54,28.9],[124.61,281.29280359]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293481623,[[124.46,43.91975073],[124.42,0.5882],[124.4,1.39787106],[124.39,145.40254406],[124.38,610.71788109]],[[124.49,8.08889049],[124.52,9.33070554],[124.53,2.3631],[124.54,28.9],[124.61,281.29280359]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293482728,[[124.47,8.037],[124.46,35.88235073],[124.42,0.5882],[124.4,1.39787106],[124.39,145.40254406]],[[124.49,8.08889049],[124.52,9.33070554],[124.53,2.3631],[124.54,28.9],[124.61,281.29280359]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293483028,[[124.47,8.037],[124.46,35.88235073],[124.42,0.5882],[124.4,1.39787106],[124.39,145.40254406]],[[124.49,8.08889049],[124.52,9.33070554],[124.53,2.3631],[124.54,28.9],[124.59,44.77846313]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293484326,[[124.47,8.037],[124.46,35.88235073],[124.42,0.5882],[124.39,145.40254406]],[[124.49,8.08889049],[124.52,9.33070554],[124.53,2.3631],[124.54,28.9],[124.59,44.77846313]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293484730,[[124.47,8.037],[124.46,35.88235073],[124.42,0.5882],[124.4,1.39784298],[124.39,145.40254406]],[[124.49,8.08889049],[124.52,9.33070554],[124.53,2.3631],[124.54,28.9],[124.59,44.77846313]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293485532,[[124.47,8.037],[124.46,35.88235073],[124.42,0.5882],[124.4,1.39784298],[124.39,275.30233209]],[[124.49,8.08889049],[124.52,9.33070554],[124.53,2.3631],[124.54,28.9],[124.59,44.77846313]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293485832,[[124.47,8.037],[124.46,35.88235073],[124.42,0.5882],[124.4,1.39784298],[124.39,275.30233209]],[[124.49,0.05299049],[124.5,8.0354],[124.52,9.33070554],[124.53,2.3631],[124.54,28.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293486231,[[124.47,8.037],[124.46,35.88235073],[124.42,0.5882],[124.4,1.39784298],[124.39,275.30233209]],[[124.49,0.05299049],[124.5,8.0354],[124.52,2.469],[124.53,2.3631],[124.54,35.76170554]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293487234,[[124.47,8.037],[124.46,35.88235073],[124.42,0.5882],[124.39,275.30233209]],[[124.49,0.05299049],[124.5,8.0354],[124.52,2.469],[124.53,2.3631],[124.54,35.76170554]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293487530,[[124.47,8.037],[124.46,35.88235073],[124.42,0.5882],[124.4,87.59964518],[124.39,187.70268691]],[[124.49,0.05299049],[124.5,8.0354],[124.52,2.469],[124.53,2.3631],[124.54,35.76170554]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293488630,[[124.46,35.88235073],[124.42,0.5882],[124.4,87.59964518],[124.39,187.70268691]],[[124.49,0.05299049],[124.52,2.469],[124.53,2.3631],[124.54,35.76170554]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293489132,[[124.47,8.0367],[124.46,35.88235073],[124.42,0.5882],[124.4,87.59964518],[124.39,187.70268691]],[[124.49,0.05299049],[124.5,8.0355],[124.52,2.469],[124.53,2.3631],[124.54,35.76170554]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293489836,[[124.48,6.86170554],[124.46,35.88235073],[124.42,0.5882],[124.4,87.59964518],[124.39,187.70268691]],[[124.49,0.05299049],[124.52,2.469],[124.53,2.3631],[124.54,35.76170554]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293489837,[[124.48,6.86170554],[124.46,29.02064519],[124.42,0.5882],[124.4,87.59964518],[124.39,203.78608691]],[[124.49,0.05299049],[124.52,2.469],[124.53,2.3631],[124.54,35.76170554]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293490030,[[124.48,6.86170554],[124.46,29.02064519],[124.42,0.5882],[124.41,1.3977307],[124.4,87.59964518]],[[124.56,6.86170554],[124.58,28.8],[124.61,130.74083186],[124.65,392.25101782]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293490230,[[124.46,29.02064519],[124.42,0.5882],[124.41,1.3977307],[124.4,87.59964518]],[[124.56,6.86170554],[124.58,28.8],[124.61,130.74083186],[124.65,392.25101782]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293490231,[[124.51,6.86170554],[124.49,28.8],[124.42,0.5882],[124.41,366.3977307],[124.4,87.59964518]],[[124.56,9.24890554],[124.57,264.84],[124.58,2.4678],[124.61,130.74083186],[124.62,618.22280359]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293490534,[[124.51,6.86170554],[124.5,8.0348],[124.49,28.8],[124.42,35.11144103],[124.41,366.3977307]],[[124.53,8.0338],[124.56,9.24890554],[124.57,264.84],[124.58,31.2878],[124.61,130.74083186]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293490936,[[124.51,6.86170554],[124.5,8.0348],[124.49,28.8],[124.42,58.39109888],[124.41,366.3977307]],[[124.53,8.0338],[124.56,9.24890554],[124.57,264.84],[124.58,31.2878],[124.61,130.74083186]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293491329,[[124.51,14.95289073],[124.49,28.8],[124.42,58.39109888],[124.41,366.3977307],[124.38,488.85509306]],[[124.53,0.05812164],[124.56,9.24890554],[124.57,264.84],[124.58,31.2878],[124.61,130.74083186]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293491537,[[124.51,6.91879073],[124.49,28.8],[124.42,74.47049888],[124.41,366.3977307],[124.39,153.96978803]],[[124.53,0.05812164],[124.56,9.24890554],[124.57,264.84],[124.58,31.2878],[124.6,149.90530407]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293491731,[[124.51,6.91879073],[124.49,28.8],[124.42,74.47049888],[124.41,366.3977307],[124.39,153.96978803]],[[124.53,0.05812164],[124.55,8.0324],[124.56,9.24890554],[124.57,264.84],[124.58,31.2878]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293491932,[[124.51,6.91879073],[124.5,8.0348],[124.49,28.8],[124.42,74.47049888],[124.41,366.3977307]],[[124.53,0.05812164],[124.56,9.24890554],[124.57,264.84],[124.58,31.2878],[124.76,160.377]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293492236,[[124.51,6.91879073],[124.49,28.8],[124.42,74.47049888],[124.41,366.3977307],[122.89,118.40654762]],[[124.53,0.05812164],[124.56,9.24890554],[124.57,264.84],[124.58,31.2878],[124.76,160.377]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293493135,[[124.51,6.91879073],[124.49,28.8],[124.42,162.07014406],[124.41,712.27561179],[124.4,288.31267842]],[[124.53,0.05812164],[124.56,9.24890554],[124.57,264.84],[124.58,31.2878],[124.62,361.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293493337,[[124.51,6.91879073],[124.49,28.8],[124.42,162.07014406],[124.41,710.87788109],[124.4,288.31267842]],[[124.53,0.05812164],[124.56,9.24890554],[124.57,264.84],[124.58,31.2878],[124.62,361.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293493738,[[124.51,14.95319073],[124.49,28.8],[124.42,163.46750994],[124.41,710.87788109],[124.4,288.31267842]],[[124.53,0.05812164],[124.54,8.0329],[124.56,9.24890554],[124.57,264.84],[124.58,31.2878]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293494033,[[124.51,0.05708519],[124.49,35.66170554],[124.42,163.46750994],[124.41,710.87788109],[124.4,288.31267842]],[[124.53,0.05812164],[124.56,9.24890554],[124.57,264.84],[124.58,31.2878],[124.6,16.0575]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293494435,[[124.51,0.05708519],[124.49,35.66170554],[124.48,8.0359],[124.42,163.46750994],[124.41,710.87788109]],[[124.52,8.0338],[124.53,0.05812164],[124.56,9.24890554],[124.57,264.84],[124.58,31.2878]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293494938,[[124.51,0.05708519],[124.49,35.66170554],[124.42,163.46750994],[124.41,710.87788109],[122.85,94.6766523]],[[124.53,0.05812164],[124.56,9.24890554],[124.57,264.84],[124.58,31.2878],[130.46,202.43111815]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293495336,[[124.51,0.05708519],[124.49,35.66170554],[124.42,163.46750994],[124.41,710.87788109],[124.39,34.48044461]],[[124.53,0.05812164],[124.56,9.24890554],[124.57,264.84],[124.58,31.2878],[127.39,159.99712762]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293495638,[[124.51,0.05708519],[124.5,8.0348],[124.49,35.66170554],[124.42,163.46750994],[124.41,710.87788109]],[[124.53,0.05812164],[124.56,9.24890554],[124.57,264.84],[124.58,31.2878],[127.39,159.99712762]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293495639,[[124.51,0.05708519],[124.5,8.0348],[124.49,35.66170554],[124.43,264.92],[124.42,163.46750994]],[[124.53,0.05812164],[124.56,9.24890554],[124.57,264.84],[124.58,31.2878],[125.48,28.14554644]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293495828,[[124.51,0.05708519],[124.49,35.66170554],[124.43,299.44324103],[124.42,128.94426891]],[[124.53,0.05812164],[124.56,9.24890554],[124.57,264.84],[124.58,31.2878],[125.48,28.14554644]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293496035,[[124.51,0.05708519],[124.49,35.66170554],[124.43,299.44324103],[124.42,58.9735868],[124.41,452.59964518]],[[124.53,0.05812164],[124.56,9.24890554],[124.57,264.84],[124.58,31.2878],[124.63,44.77846313]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293496230,[[124.51,0.05708519],[124.49,35.66170554],[124.48,8.0359],[124.43,322.72289888],[124.42,35.69392895]],[[124.52,8.0338],[124.53,0.05812164],[124.56,9.24890554],[124.57,264.84],[124.58,31.2878]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293499045,[[124.51,0.05708519],[124.49,35.66170554],[124.48,8.0359],[124.43,322.72289888],[124.42,18.06496588]],[[124.52,8.0338],[124.53,0.05812164],[124.56,9.24890554],[124.57,264.84],[124.58,31.2878]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293499242,[[124.51,0.05708519],[124.49,35.66170554],[124.48,8.0359],[124.43,322.72289888],[124.42,16.6676]],[[124.52,8.0338],[124.53,0.05812164],[124.56,9.24890554],[124.57,264.84],[124.58,31.2878]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293499744,[[124.51,0.05708519],[124.49,35.66170554],[124.48,8.0359],[124.43,322.72289888],[124.42,18.06519036]],[[124.52,8.0338],[124.53,0.05812164],[124.56,9.24890554],[124.57,264.84],[124.58,31.2878]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293502044,[[124.47,6.86170554],[124.43,302.3671591],[124.42,1.98579036],[124.38,286.76911535]],[[124.49,8.0361],[124.53,0.05812164],[124.54,6.86170554],[124.55,28.74],[124.56,2.3872]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293502346,[[124.47,35.60170554],[124.43,288.19965785],[124.42,35.11813513],[124.38,286.76911535],[124.34,806.32355898]],[[124.49,8.0361],[124.52,2.5236],[124.54,6.86170554],[124.55,28.74],[124.56,2.3872]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293502542,[[124.47,35.60170554],[124.43,288.19965785],[124.42,1.98604298],[124.38,286.76911535],[124.34,806.32355898]],[[124.49,8.0361],[124.52,2.5236],[124.54,6.86170554],[124.55,28.74],[124.56,2.3872]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293502543,[[124.47,35.60170554],[124.43,288.19965785],[124.42,1.98604298],[124.41,34.52993513],[124.38,286.76911535]],[[124.49,8.0361],[124.52,2.5236],[124.54,6.86170554],[124.55,28.74],[124.56,2.3872]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293502745,[[124.47,35.60170554],[124.43,264.92],[124.42,1.98604298],[124.41,57.80959298],[124.38,286.76911535]],[[124.49,8.0361],[124.52,2.5236],[124.54,6.86170554],[124.55,28.74],[124.56,2.3872]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293503147,[[124.47,35.65956298],[124.43,264.92],[124.42,1.98604298],[124.41,57.80959298],[124.38,286.76911535]],[[124.49,8.09608452],[124.52,2.5236],[124.54,6.86170554],[124.55,28.74],[124.56,2.3872]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293503744,[[124.47,35.65956298],[124.46,8.0374],[124.43,264.92],[124.42,1.98604298],[124.41,57.80959298]],[[124.49,8.09608452],[124.52,2.5236],[124.54,6.86170554],[124.55,28.74],[124.56,2.3872]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293504047,[[124.47,35.65956298],[124.46,8.0374],[124.43,264.92],[124.42,1.98604298],[124.41,57.80959298]],[[124.49,0.05998452],[124.5,8.0354],[124.52,2.5236],[124.54,6.86170554],[124.55,28.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293504543,[[124.47,35.65956298],[124.46,8.0374],[124.43,264.92],[124.42,16.15354423],[124.41,23.27965785]],[[124.49,8.09588452],[124.52,2.5236],[124.54,6.86170554],[124.55,28.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293504740,[[124.47,35.65956298],[124.43,264.92],[124.42,0.5882],[124.41,23.27965785],[124.4,34.52993513]],[[124.49,0.05998452],[124.51,2.5448],[124.52,9.38530554],[124.55,28.74],[124.57,280.9023]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293504939,[[124.47,35.65956298],[124.43,264.92],[124.42,0.5882],[124.4,57.80959298],[123.04,151.242914]],[[124.49,0.05998452],[124.51,2.5448],[124.52,2.5236],[124.54,6.86170554],[124.55,28.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293505139,[[124.48,8.0364],[124.47,35.65956298],[124.43,264.92],[124.42,1.98604298],[124.4,57.80959298]],[[124.49,0.05998452],[124.56,6.86170554],[124.57,293.62],[124.61,60.83456313],[125.04,546.24649939]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293505340,[[124.48,8.0364],[124.47,35.65956298],[124.43,264.92],[124.42,1.98604298],[124.4,57.80959298]],[[124.49,0.05998452],[124.54,2.5448],[124.56,9.37850554],[124.57,293.62],[124.61,60.83456313]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293506050,[[124.48,8.0364],[124.47,35.65956298],[124.43,264.92],[124.42,1.98604298],[124.4,57.80959298]],[[124.49,0.05998452],[124.52,8.0341],[124.54,2.5448],[124.56,9.37850554],[124.57,293.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293506257,[[124.49,8.0353],[124.47,35.65956298],[124.43,264.92],[124.42,1.98604298],[124.4,57.80959298]],[[124.54,2.5448],[124.56,9.37850554],[124.57,293.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293506450,[[124.5,35.64170554],[124.49,8.0353],[124.43,264.92],[124.42,1.98604298],[124.4,57.80959298]],[[124.54,2.5448],[124.56,9.37850554],[124.57,293.62],[124.71,82.13015899],[125.47,50.60777953]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293506746,[[124.5,35.64170554],[124.49,8.0353],[124.43,264.92],[124.42,1.98604298],[124.4,57.80959298]],[[124.54,2.5448],[124.56,9.37850554],[124.57,293.62],[124.71,78.86391844],[125.47,50.60777953]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293506952,[[124.5,35.64170554],[124.49,8.0353],[124.43,264.92],[124.42,1.98604298],[124.4,57.80959298]],[[124.53,8.0333],[124.54,2.5448],[124.56,9.37850554],[124.57,293.62],[124.71,82.13015742]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293507552,[[124.5,35.69952384],[124.49,8.0353],[124.43,264.92],[124.42,1.98604298],[124.4,57.80959298]],[[124.53,8.09240701],[124.54,2.5448],[124.56,9.37850554],[124.57,293.62],[124.71,82.13015742]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293507753,[[124.5,35.69952384],[124.49,8.0353],[124.43,264.92],[124.42,1.98604298],[124.41,87.59964518]],[[124.53,8.09240701],[124.54,2.5448],[124.56,9.37850554],[124.57,293.62],[124.61,27.25071578]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293507952,[[124.5,35.69952384],[124.49,8.0353],[124.43,264.92],[124.42,36.51597811],[124.41,87.59964518]],[[124.53,8.09240701],[124.54,2.5448],[124.56,9.37850554],[124.57,293.62],[124.61,27.25071578]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293508252,[[124.5,35.69952384],[124.49,8.0353],[124.43,264.92],[124.42,35.11813513],[124.41,87.59964518]],[[124.53,8.09240701],[124.54,2.5448],[124.56,9.37850554],[124.57,293.62],[124.61,27.25071578]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293508447,[[124.5,35.69952384],[124.49,8.0353],[124.43,264.92],[124.42,58.39779298],[124.41,87.59964518]],[[124.53,8.09240701],[124.54,2.5448],[124.56,9.37850554],[124.57,293.62],[124.61,27.25071578]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293510154,[[124.5,35.69952384],[124.49,8.0353],[124.43,264.92],[124.42,145.99743816],[124.41,129.89978803]],[[124.53,8.09240701],[124.54,2.5448],[124.56,9.37850554],[124.57,293.62],[124.61,16.0561]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293510353,[[124.5,35.69952384],[124.49,8.0353],[124.43,299.44993513],[124.42,111.46750303],[124.41,129.89978803]],[[124.53,8.09240701],[124.54,2.5448],[124.56,9.37850554],[124.57,293.62],[124.61,16.0561]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293510753,[[124.5,35.69952384],[124.49,8.0353],[124.43,322.72959298],[124.42,88.18784518],[124.41,129.89978803]],[[124.53,8.09240701],[124.54,2.5448],[124.56,9.37850554],[124.57,293.62],[124.61,16.0561]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293510955,[[124.5,35.69952384],[124.48,8.0362],[124.43,322.72959298],[124.42,88.18784518],[124.41,129.89978803]],[[124.52,8.0341],[124.53,0.05910701],[124.54,2.5448],[124.56,9.37850554],[124.57,293.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293511956,[[124.5,35.69952384],[124.49,8.0358],[124.43,322.72959298],[124.42,88.18784518],[124.41,129.89978803]],[[124.52,8.0341],[124.53,0.05910701],[124.54,2.5448],[124.56,9.37850554],[124.57,293.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293512751,[[124.5,35.69952384],[124.49,8.0358],[124.43,322.72959298],[124.42,88.18784518],[124.41,345.87788109]],[[124.52,8.0341],[124.53,0.05910701],[124.54,2.5448],[124.56,9.37850554],[124.57,293.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293513556,[[124.5,35.69952384],[124.49,8.0358],[124.43,322.72959298],[124.42,89.58540748],[124.41,345.87788109]],[[124.52,8.0341],[124.53,0.05910701],[124.54,2.5448],[124.56,9.37850554],[124.57,293.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293513955,[[124.5,39.80646324],[124.49,8.0358],[124.43,322.72959298],[124.42,89.58540748],[124.41,345.87788109]],[[124.52,8.0341],[124.53,0.05910701],[124.54,2.5448],[124.56,13.48544494],[124.57,293.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293514255,[[124.5,39.80646324],[124.49,8.0358],[124.43,322.72959298],[124.42,88.18784518],[124.41,345.87788109]],[[124.52,8.0341],[124.53,0.05910701],[124.54,2.5448],[124.56,13.48544494],[124.57,293.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293514651,[[124.5,39.80646324],[124.49,8.0358],[124.43,322.72959298],[124.42,88.18784518],[124.41,345.87788109]],[[124.52,8.0341],[124.53,0.05910701],[124.54,2.5448],[124.56,13.48544494],[124.57,28.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293514857,[[124.5,39.80646324],[124.48,8.0361],[124.43,322.72959298],[124.42,88.18784518],[124.41,345.87788109]],[[124.52,8.0341],[124.53,0.05910701],[124.54,2.5448],[124.56,13.48544494],[124.57,28.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293515961,[[124.5,39.80646324],[124.43,322.72959298],[124.42,88.18784518],[124.41,345.87788109]],[[124.52,8.0341],[124.53,0.05910701],[124.54,2.5448],[124.56,13.48544494],[124.57,28.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293516759,[[124.5,39.80646324],[124.43,322.72959298],[124.42,88.18784518],[124.41,345.87788109],[123.65,63.1177682]],[[124.52,8.0341],[124.53,0.05910701],[124.54,2.5448],[124.56,13.48544494],[124.57,28.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293516964,[[124.5,39.80646324],[124.48,8.036],[124.43,322.72959298],[124.42,88.18784518],[124.41,345.87788109]],[[124.52,8.0341],[124.53,0.05910701],[124.54,2.5448],[124.56,13.48544494],[124.57,28.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293517454,[[124.5,39.80646324],[124.48,8.036],[124.43,322.72959298],[124.42,89.58540748],[124.41,345.87788109]],[[124.52,8.0341],[124.53,0.05910701],[124.54,2.5448],[124.56,13.48544494],[124.57,28.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293517654,[[124.5,39.80646324],[124.48,8.036],[124.43,410.32923816],[124.42,131.88555033],[124.41,215.97809306]],[[124.52,8.0341],[124.53,0.05910701],[124.54,2.5448],[124.56,13.48544494],[124.57,28.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293517854,[[124.5,39.80646324],[124.48,8.036],[124.44,34.52993513],[124.43,375.79930303],[124.42,131.88555033]],[[124.52,8.0341],[124.53,0.05910701],[124.54,2.5448],[124.56,13.48544494],[124.57,28.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293518059,[[124.5,39.80646324],[124.48,8.036],[124.44,57.80959298],[124.43,352.51964518],[124.42,131.88555033]],[[124.52,8.0341],[124.53,0.05910701],[124.54,2.5448],[124.56,13.48544494],[124.57,28.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293518661,[[124.5,39.80646324],[124.49,8.0358],[124.44,57.80959298],[124.43,352.51964518],[124.42,131.88555033]],[[124.52,8.0341],[124.53,0.05910701],[124.54,2.5448],[124.56,13.48544494],[124.57,28.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293519662,[[124.5,39.80646324],[124.49,8.0358],[124.44,57.80959298],[124.43,352.51964518],[124.42,131.88555033]],[[124.53,8.09260701],[124.54,2.5448],[124.56,13.48544494],[124.57,28.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293520064,[[124.5,39.80646324],[124.49,8.0358],[124.44,57.80959298],[124.43,352.51964518],[124.42,131.88555033]],[[124.53,8.09260701],[124.54,2.5448],[124.56,13.48544494],[124.57,28.78],[126.25,95.99827657]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293520359,[[124.5,39.80646324],[124.49,8.0358],[124.44,57.80959298],[124.43,352.51964518],[124.42,130.48798803]],[[124.53,8.09260701],[124.54,2.5448],[124.56,13.48544494],[124.57,28.78],[126.25,95.99827657]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293521163,[[124.5,47.84156324],[124.44,57.80959298],[124.43,352.51964518],[124.42,130.48798803]],[[124.53,8.09260701],[124.54,2.5448],[124.56,13.48544494],[124.57,28.78],[126.25,95.99827657]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293521662,[[124.5,47.84156324],[124.44,57.80959298],[124.43,352.51964518],[124.42,130.48798803]],[[124.53,8.09260701],[124.54,2.5448],[124.56,13.48544494],[124.57,28.78],[124.7,435.37478106]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293521963,[[124.5,39.80646324],[124.49,8.0355],[124.44,57.80959298],[124.43,352.51964518],[124.42,130.48798803]],[[124.53,8.09260701],[124.54,2.5448],[124.56,13.48544494],[124.57,28.78],[124.67,1.39753424]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293522159,[[124.5,39.80646324],[124.44,57.80959298],[124.43,352.51964518],[124.42,130.48798803],[124.41,232.05919306]],[[124.53,0.05910701],[124.54,2.5448],[124.56,13.48544494],[124.66,324.80528926],[124.67,1.39753424]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293522463,[[124.52,10.96864494],[124.5,28.8378183],[124.44,57.80959298],[124.43,352.51964518],[124.42,130.48798803]],[[124.53,0.05910701],[124.56,2.5168],[124.58,10.96864494],[124.59,389.64],[124.65,233.95288643]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293522663,[[124.52,10.96864494],[124.5,28.8378183],[124.44,73.88689298],[124.43,352.51964518],[124.42,130.48798803]],[[124.53,0.05910701],[124.55,8.0323],[124.56,2.5168],[124.58,13.33454494],[124.59,361.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293522964,[[124.52,10.96864494],[124.5,28.8378183],[124.44,73.88689298],[124.43,352.51964518],[124.42,130.48798803]],[[124.53,0.05910701],[124.56,2.5168],[124.58,13.33454494],[124.59,361.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293523158,[[124.52,10.96864494],[124.51,8.0342],[124.5,28.8378183],[124.44,73.88689298],[124.43,352.51964518]],[[124.53,0.05910701],[124.56,2.5168],[124.58,13.33454494],[124.59,361.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293523159,[[124.52,10.96864494],[124.51,8.0342],[124.5,28.8378183],[124.44,73.88689298],[124.43,352.51964518]],[[124.53,0.05910701],[124.56,2.5168],[124.58,13.33454494],[124.59,361.0],[124.62,71.54299358]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293523359,[[124.52,10.96864494],[124.51,8.0342],[124.5,28.8378183],[124.44,73.88689298],[124.43,352.51964518]],[[124.53,0.05910701],[124.55,8.0323],[124.56,2.5168],[124.58,13.33454494],[124.59,361.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293523559,[[124.52,10.96864494],[124.5,28.8378183],[124.44,73.88689298],[124.43,353.9168708]],[[124.53,0.05910701],[124.55,8.0323],[124.56,2.5168],[124.58,13.33454494],[124.59,361.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293523765,[[124.52,10.96864494],[124.5,28.8378183],[124.44,73.88689298],[124.43,353.9168708]],[[124.53,0.05910701],[124.55,8.0323],[124.56,2.5168],[124.58,13.33454494],[124.59,389.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293524065,[[124.52,10.96864494],[124.5,28.8378183],[124.44,73.88689298],[124.43,353.9168708],[123.65,78.89721025]],[[124.53,0.05910701],[124.55,8.0323],[124.56,2.5168],[124.58,13.33454494],[124.59,361.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293524265,[[124.52,10.96864494],[124.5,28.8378183],[124.44,73.88689298],[124.43,353.9168708],[123.65,78.89721025]],[[124.53,0.05910701],[124.55,8.0323],[124.56,2.5168],[124.58,13.33454494],[124.59,389.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293524465,[[124.52,10.96864494],[124.5,28.8378183],[124.44,73.88689298],[124.43,353.9168708],[123.68,78.99620953]],[[124.53,0.05910701],[124.55,8.0323],[124.56,2.5168],[124.58,13.33454494],[124.59,389.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293524767,[[124.52,19.00244494],[124.5,28.8378183],[124.44,73.88689298],[124.43,353.9168708],[123.68,78.99620953]],[[124.53,0.05910701],[124.55,8.0323],[124.56,2.5168],[124.58,13.33454494],[124.59,389.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293524966,[[124.52,10.96864494],[124.5,28.8378183],[124.44,73.88689298],[124.43,353.9168708],[123.68,78.99620953]],[[124.53,0.05910701],[124.55,8.0323],[124.56,2.5168],[124.58,13.33454494],[124.59,389.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293525467,[[124.52,10.96864494],[124.51,8.0342],[124.5,28.8378183],[124.45,87.59964518],[124.44,203.78668101]],[[124.53,0.05910701],[124.55,8.0323],[124.56,2.5168],[124.58,13.33454494],[124.59,389.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293526667,[[124.52,10.96864494],[124.51,8.0342],[124.5,28.8378183],[124.45,87.59964518],[124.44,205.18399079]],[[124.53,0.05910701],[124.55,8.0323],[124.56,2.5168],[124.58,13.33454494],[124.59,389.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293528658,[[124.52,10.96864494],[124.5,36.8726183],[124.45,87.59964518],[124.44,205.18399079]],[[124.53,0.05910701],[124.54,8.0326],[124.56,2.5168],[124.58,13.33454494],[124.59,389.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293528970,[[124.52,10.96864494],[124.5,28.8378183],[124.45,87.59964518],[124.44,205.18399079],[123.66,63.1177682]],[[124.53,0.05910701],[124.54,8.0326],[124.56,2.5168],[124.58,13.33454494],[124.59,389.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293529169,[[124.52,10.96864494],[124.5,28.8378183],[124.45,87.59964518],[124.44,205.18399079],[123.66,63.1177682]],[[124.53,0.05910701],[124.55,8.0322],[124.56,2.5168],[124.58,13.33454494],[124.59,389.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293529367,[[124.52,10.96864494],[124.51,8.0342],[124.5,28.8378183],[124.45,87.59964518],[124.44,205.18399079]],[[124.53,0.05910701],[124.55,8.0322],[124.56,2.5168],[124.58,13.33454494],[124.59,389.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293529569,[[124.52,10.96864494],[124.51,8.0342],[124.5,28.8378183],[124.45,87.59964518],[124.44,203.78668101]],[[124.53,0.05910701],[124.55,8.0322],[124.56,2.5168],[124.58,13.33454494],[124.59,389.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293529768,[[124.52,10.96864494],[124.51,8.0342],[124.5,28.8378183],[124.45,87.59964518],[124.44,203.78668101]],[[124.53,0.05910701],[124.54,8.0326],[124.56,2.5168],[124.58,13.33454494],[124.59,389.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293530371,[[124.52,10.96864494],[124.51,8.0342],[124.5,28.8378183],[124.44,161.48653816],[124.43,610.79788109]],[[124.53,0.05910701],[124.54,8.0326],[124.56,2.5168],[124.58,13.33454494],[124.59,389.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293531567,[[124.52,10.96864494],[124.5,36.8726183],[124.44,161.48653816],[124.43,610.79788109]],[[124.53,0.05910701],[124.54,8.0326],[124.56,2.5168],[124.58,13.33454494],[124.59,389.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293531970,[[124.52,10.96864494],[124.5,36.8726183],[124.44,161.48653816],[124.43,610.79788109],[123.34,2.92098858]],[[124.53,0.05910701],[124.54,8.0326],[124.56,2.5168],[124.58,13.33454494],[124.59,389.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293533075,[[124.52,10.96864494],[124.5,36.8726183],[124.44,161.48653816],[124.43,394.81978803],[124.42,487.25000841]],[[124.53,0.05910701],[124.54,8.0326],[124.56,2.5168],[124.58,13.33454494],[124.59,389.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293534884,[[124.52,10.96864494],[124.5,36.8726183],[124.44,161.48653816],[124.43,394.81978803],[124.42,216.56629306]],[[124.53,0.05910701],[124.54,8.0326],[124.56,2.5168],[124.58,13.33454494],[124.59,389.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293535784,[[124.52,10.96864494],[124.5,36.8726183],[124.44,162.8839321],[124.43,394.81978803],[124.42,216.56629306]],[[124.53,0.05910701],[124.54,8.0326],[124.56,2.5168],[124.58,13.33454494],[124.59,389.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293536279,[[124.52,10.96864494],[124.5,28.8378183],[124.44,162.8839321],[124.43,394.81978803],[124.42,216.56629306]],[[124.53,0.05910701],[124.55,8.032],[124.58,13.33454494],[124.59,389.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293536475,[[124.52,10.96864494],[124.5,28.8378183],[124.44,162.8839321],[124.43,394.81978803],[124.42,216.56629306]],[[124.53,0.05910701],[124.58,13.33454494],[124.59,391.985],[125.48,92.14439748],[125.49,50.60777953]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293536979,[[124.52,10.96864494],[124.5,28.8378183],[124.44,162.8839321],[124.43,394.81978803],[124.42,216.56629306]],[[124.53,0.05910701],[124.58,13.33454494],[124.59,391.985],[124.69,99.21014181],[125.48,92.14439748]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293537179,[[124.52,10.96864494],[124.5,28.8378183],[124.44,162.8839321],[124.43,394.81978803],[124.42,216.56629306]],[[124.53,0.05910701],[124.58,13.33454494],[124.59,391.985],[124.69,99.21014181],[124.73,3.26587398]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293537386,[[124.52,19.00244494],[124.5,28.8378183],[124.44,162.8839321],[124.43,394.81978803],[124.42,216.56629306]],[[124.53,0.05910701],[124.56,8.0315],[124.58,13.33454494],[124.59,391.985],[124.69,99.21014181]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293537588,[[124.52,19.00244494],[124.5,28.8378183],[124.44,162.8839321],[124.43,418.88978803],[124.42,216.56629306]],[[124.53,0.05910701],[124.58,2.3659],[124.59,391.985],[124.6,275.86864494],[124.64,149.90530407]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293537984,[[124.52,19.00244494],[124.5,28.8378183],[124.44,162.8839321],[124.43,418.88978803],[124.42,216.56629306]],[[124.53,0.05910701],[124.58,2.3659],[124.59,363.365],[124.6,275.86864494],[124.61,28.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293538286,[[124.52,19.00244494],[124.5,28.8378183],[124.44,161.48653816],[124.43,418.88978803],[124.42,216.56629306]],[[124.53,0.05910701],[124.58,2.3659],[124.59,363.365],[124.6,275.86864494],[124.61,28.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293538583,[[124.52,19.00244494],[124.5,28.8378183],[124.45,1.39708539],[124.44,161.48653816],[124.43,418.88978803]],[[124.53,0.05910701],[124.58,2.3659],[124.59,363.365],[124.6,275.86864494],[124.61,28.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293539087,[[124.52,19.00244494],[124.5,28.8378183],[124.45,1.39708539],[124.44,161.48653816],[124.43,783.88978803]],[[124.53,0.05910701],[124.58,2.3659],[124.59,2.365],[124.6,275.86864494],[124.61,28.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293539388,[[124.52,19.00244494],[124.5,28.8378183],[124.45,1.39708539],[124.44,161.48653816],[124.43,783.88978803]],[[124.53,0.05910701],[124.56,8.0316],[124.58,2.3659],[124.59,2.365],[124.6,275.86864494]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293539982,[[124.52,19.00244494],[124.5,28.8378183],[124.46,87.59964518],[124.45,131.29687342],[124.44,289.86498604]],[[124.53,0.05910701],[124.56,8.0316],[124.58,2.3659],[124.59,2.365],[124.6,275.86864494]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293540181,[[124.52,19.00244494],[124.5,28.8378183],[124.46,87.59964518],[124.45,165.82680855],[124.44,255.33505091]],[[124.53,0.05910701],[124.56,8.0316],[124.58,2.3659],[124.59,2.365],[124.6,275.86864494]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293540376,[[124.52,19.00244494],[124.5,28.8378183],[124.47,0.5879],[124.46,87.59964518],[124.45,165.82680855]],[[124.53,0.05910701],[124.56,8.0316],[124.58,2.3659],[124.59,2.365],[124.6,275.86864494]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293540581,[[124.52,10.96864494],[124.51,8.0342],[124.5,28.8378183],[124.47,0.5879],[124.46,87.59964518]],[[124.53,0.05910701],[124.55,8.0319],[124.58,2.3659],[124.59,2.365],[124.6,275.86864494]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293541090,[[124.52,10.96864494],[124.51,8.0342],[124.5,28.8378183],[124.47,0.5879],[124.46,87.59964518]],[[124.53,0.05910701],[124.55,8.0319],[124.58,2.3659],[124.59,2.365],[124.6,304.36864494]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293541678,[[124.52,10.96864494],[124.51,8.0342],[124.5,28.8378183],[124.47,0.5879],[124.46,88.99684275]],[[124.53,0.05910701],[124.55,8.0319],[124.58,2.3659],[124.59,2.365],[124.6,275.86864494]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293541889,[[124.52,19.00244494],[124.5,28.8378183],[124.47,0.5879],[124.46,88.99684275]],[[124.53,0.05910701],[124.55,8.0319],[124.58,2.3659],[124.59,2.365],[124.6,304.36864494]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293542789,[[124.52,19.00244494],[124.5,28.8378183],[124.47,0.5879],[124.46,88.99684275],[122.87,118.34581538]],[[124.53,0.05910701],[124.55,8.0319],[124.58,2.3659],[124.59,2.365],[124.6,304.36864494]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293542984,[[124.52,19.00244494],[124.5,28.8378183],[124.47,0.5879],[124.46,88.99684275],[122.87,118.34581538]],[[124.53,0.05910701],[124.54,8.0326],[124.58,2.3659],[124.59,2.365],[124.6,304.36864494]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293543190,[[124.52,19.00244494],[124.5,28.8378183],[124.47,0.5879],[124.46,88.99684275],[124.44,275.99981354]],[[124.53,0.05910701],[124.54,8.0326],[124.58,2.3659],[124.59,2.365],[124.6,304.36864494]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293544084,[[124.52,10.96864494],[124.51,8.0341],[124.5,28.8378183],[124.47,0.5879],[124.46,88.99684275]],[[124.53,0.05910701],[124.54,8.0326],[124.58,2.3659],[124.59,2.365],[124.6,304.36864494]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293544284,[[124.52,10.96864494],[124.51,8.0341],[124.5,28.8378183],[124.47,0.5879],[124.46,87.59964518]],[[124.53,0.05910701],[124.54,8.0326],[124.58,2.3659],[124.59,2.365],[124.6,304.36864494]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293544684,[[124.52,10.96864494],[124.5,36.8726183],[124.47,0.5879],[124.46,87.59964518]],[[124.53,8.09230701],[124.58,2.3659],[124.59,2.365],[124.6,304.36864494]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293544881,[[124.52,10.96864494],[124.5,28.8378183],[124.47,0.5879],[124.46,88.9968708]],[[124.53,8.09230701],[124.58,2.3659],[124.59,2.365],[124.6,304.36864494],[124.71,1.39722562]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293545388,[[124.52,10.96864494],[124.5,28.8378183],[124.47,0.5879],[124.46,1.39722562],[124.45,145.40923816]],[[124.53,8.09230701],[124.58,2.3659],[124.59,2.365],[124.6,304.36864494],[124.64,405.77846313]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293545789,[[124.52,10.96864494],[124.51,8.0344],[124.5,28.8378183],[124.47,0.5879],[124.46,1.39722562]],[[124.53,8.09230701],[124.58,2.3659],[124.59,2.365],[124.6,304.36864494],[124.64,405.77846313]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293546386,[[124.52,10.96864494],[124.51,8.0344],[124.5,28.8378183],[124.47,0.5879],[124.46,1.39722562]],[[124.53,0.05910701],[124.54,8.0329],[124.58,2.3659],[124.59,2.365],[124.6,304.36864494]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293546585,[[124.52,19.00244494],[124.5,28.8378183],[124.47,0.5879],[124.46,1.39722562]],[[124.53,0.05910701],[124.58,2.3659],[124.59,2.365],[124.6,304.36864494]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293546786,[[124.52,18.99597794],[124.5,28.8378183],[124.47,0.5879],[124.46,1.39722562]],[[124.58,2.3659],[124.59,2.365],[124.6,304.36217794],[125.51,28.14554644]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293546985,[[124.54,10.96217794],[124.53,28.44],[124.52,8.0338],[124.47,0.5879],[124.46,1.39722562]],[[124.58,2.3659],[124.59,2.365],[124.6,304.36217794],[125.51,28.14554644]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293547289,[[124.54,10.96217794],[124.53,28.44],[124.52,8.0338],[124.47,0.5879]],[[124.58,2.3659],[124.59,2.365],[124.6,304.36217794],[125.51,28.14554644]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293547487,[[124.54,10.96217794],[124.53,28.44],[124.52,8.0338],[124.47,0.5879],[124.41,330.45316588]],[[124.55,8.0319],[124.58,2.3659],[124.59,2.365],[124.6,304.36217794],[125.51,28.14554644]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293547689,[[124.54,10.96217794],[124.53,28.44],[124.52,8.0338],[124.47,0.5879],[124.41,330.45316588]],[[124.55,8.0319],[124.58,2.3659],[124.59,2.365],[124.6,304.36217794],[124.71,1.39702931]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293547989,[[124.54,10.96217794],[124.53,28.49788139],[124.52,8.0338],[124.47,0.5879],[124.41,330.45316588]],[[124.55,8.0319],[124.56,0.06057068],[124.58,2.3659],[124.59,2.365],[124.6,304.36217794]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293548188,[[124.54,10.96217794],[124.53,28.49788139],[124.52,8.0338],[124.47,0.5879],[124.41,330.45316588]],[[124.55,8.0319],[124.56,0.06057068],[124.58,2.3659],[124.59,2.365],[124.6,39.46217794]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293549295,[[124.54,10.96217794],[124.53,28.49788139],[124.52,8.0338],[124.47,0.5879],[124.46,87.59964518]],[[124.55,8.0319],[124.56,0.06057068],[124.58,2.3659],[124.59,2.365],[124.6,39.46217794]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293550093,[[124.54,10.96217794],[124.53,36.53108139],[124.47,0.5879],[124.46,87.59964518],[122.9,213.08319992]],[[124.56,8.09217068],[124.58,2.3659],[124.59,2.365],[124.6,39.46217794]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293550294,[[124.54,10.96217794],[124.53,28.49788139],[124.47,0.5879],[124.46,87.59964518],[122.9,213.08319992]],[[124.56,0.06057068],[124.58,2.3659],[124.59,2.365],[124.6,10.96217794],[124.61,28.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293550489,[[124.54,10.96217794],[124.53,28.49788139],[124.47,0.5879],[124.46,88.99675862],[124.41,338.49016588]],[[124.56,0.06057068],[124.58,2.3659],[124.59,2.365],[124.6,10.96217794],[124.61,28.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293550698,[[124.54,10.96217794],[124.53,28.49788139],[124.52,8.0335],[124.47,0.5879],[124.46,88.99675862]],[[124.56,0.06057068],[124.58,2.3659],[124.59,2.365],[124.6,10.96217794],[124.61,28.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293551297,[[124.54,10.96193566],[124.53,28.49788139],[124.52,8.0335],[124.47,0.5879],[124.46,88.99675862]],[[124.56,8.09217068],[124.58,2.3659],[124.59,2.365],[124.6,10.96193566],[124.61,28.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293553188,[[124.54,10.96193566],[124.53,28.49788139],[124.52,8.0335],[124.47,265.4079],[124.46,88.99675862]],[[124.56,8.09217068],[124.58,2.3659],[124.59,2.365],[124.6,10.96193566],[124.61,28.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293553394,[[124.54,10.96193566],[124.53,28.49788139],[124.52,8.0335],[124.47,299.93783513],[124.46,87.59964518]],[[124.56,8.09217068],[124.58,2.3659],[124.59,2.365],[124.6,10.96193566],[124.61,28.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293553693,[[124.54,10.96193566],[124.53,28.49788139],[124.52,8.0335],[124.47,323.21749298],[124.46,87.59964518]],[[124.56,8.09217068],[124.58,2.3659],[124.59,2.365],[124.6,10.96193566],[124.61,28.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293555598,[[124.54,10.96193566],[124.53,0.05788139],[124.52,8.0335],[124.47,323.21749298],[124.46,87.59964518]],[[124.56,8.09217068],[124.58,2.3659],[124.59,2.365],[124.6,10.96193566],[124.61,28.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293555895,[[124.54,39.40193566],[124.53,0.05788139],[124.52,8.0335],[124.47,323.21749298],[124.46,88.99675862]],[[124.56,8.09217068],[124.58,2.3659],[124.59,2.365],[124.6,10.96193566],[124.61,28.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293556297,[[124.54,39.40193566],[124.53,0.05788139],[124.52,8.0335],[124.47,323.21749298],[124.46,87.59964518]],[[124.56,8.09217068],[124.58,2.3659],[124.59,2.365],[124.6,10.96193566],[124.61,28.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293556598,[[124.54,39.40193566],[124.53,0.05788139],[124.52,8.0335],[124.47,323.21749298],[124.46,88.99675862]],[[124.56,8.09217068],[124.58,2.3659],[124.59,2.365],[124.6,10.96193566],[124.61,28.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293559298,[[124.54,39.40193566],[124.53,0.05788139],[124.52,8.0335],[124.47,323.21749298],[124.46,87.59964518]],[[124.56,8.09217068],[124.58,2.3659],[124.59,2.365],[124.6,10.96193566],[124.61,28.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293563300,[[124.54,39.40193566],[124.53,0.05788139],[124.52,8.0335],[124.47,323.21749298],[124.46,88.99675862]],[[124.56,8.09217068],[124.58,2.3659],[124.59,2.365],[124.6,10.96193566],[124.61,28.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293565398,[[124.54,39.40193566],[124.53,0.05788139],[124.52,8.0335],[124.47,323.21749298],[124.46,87.59964518]],[[124.56,8.09217068],[124.58,2.3659],[124.59,2.365],[124.6,10.96193566],[124.61,28.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293565700,[[124.54,39.40193566],[124.53,0.05788139],[124.52,8.0335],[124.47,323.21749298],[124.46,88.99675862]],[[124.56,8.09217068],[124.58,2.3659],[124.59,2.365],[124.6,10.96193566],[124.61,28.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293568306,[[124.54,39.40193566],[124.53,0.05788139],[124.52,8.0335],[124.47,410.81713816],[124.46,129.89978803]],[[124.56,8.09217068],[124.58,2.3659],[124.59,2.365],[124.6,10.96193566],[124.61,28.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293568505,[[124.54,39.40193566],[124.53,0.05788139],[124.52,8.0335],[124.48,34.52993513],[124.47,376.28720303]],[[124.56,8.09217068],[124.58,2.3659],[124.59,2.365],[124.6,10.96193566],[124.61,28.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293568906,[[124.54,39.40193566],[124.53,0.05788139],[124.52,8.0335],[124.48,57.80959298],[124.47,353.00754518]],[[124.56,8.09217068],[124.58,2.3659],[124.59,2.365],[124.6,10.96193566],[124.61,28.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293569305,[[124.54,39.40193566],[124.53,0.05788139],[124.52,8.0335],[124.48,57.80959298],[124.47,353.00754518]],[[124.56,0.06057068],[124.58,10.396],[124.59,2.365],[124.6,10.96193566],[124.61,28.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293569602,[[124.54,39.40193566],[124.53,0.05788139],[124.48,57.80959298],[124.47,369.08084518],[124.44,314.62813583]],[[124.56,0.06057068],[124.58,2.3659],[124.59,2.365],[124.61,39.40193566],[124.66,130.74083186]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293569810,[[124.54,39.40193566],[124.53,0.05788139],[124.48,57.80959298],[124.47,393.15084518],[124.44,314.62813583]],[[124.62,8.0277],[124.64,708.49032835],[124.66,130.74083186],[124.67,270.32994265],[124.71,16.0438]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293570099,[[124.54,39.40193566],[124.48,57.80959298],[124.47,393.15084518],[124.44,314.62813583]],[[124.62,8.0277],[124.64,708.49032835],[124.66,130.74083186],[124.67,270.32994265],[124.71,16.0438]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293570100,[[124.57,10.96193566],[124.54,28.44],[124.48,59.20639799],[124.47,758.15084518],[124.44,314.62813583]],[[124.63,4.9586],[124.64,347.49032835],[124.65,157.31834343],[124.66,130.74083186],[124.67,270.32994265]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293570306,[[124.58,28.44],[124.57,18.99243566],[124.48,59.20639799],[124.47,758.15084518],[124.44,314.62813583]],[[124.63,12.9858],[124.64,347.49032835],[124.65,157.31834343],[124.66,130.74083186],[124.67,270.32994265]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293570606,[[124.58,28.44],[124.57,18.99243566],[124.48,59.20639799],[124.47,758.15084518],[124.44,314.62813583]],[[124.63,12.9858],[124.64,347.49032835],[124.65,128.87834343],[124.66,130.74083186],[124.67,270.32994265]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293570803,[[124.58,28.44],[124.57,18.99243566],[124.48,59.20639799],[124.47,758.15084518],[124.44,314.62813583]],[[124.63,12.9858],[124.64,347.49032835],[124.65,128.87834343],[124.66,159.18083186],[124.67,270.32994265]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293571008,[[124.59,0.05225739],[124.58,28.44],[124.57,18.99243566],[124.48,59.20639799],[124.47,758.15084518]],[[124.62,0.06013569],[124.63,12.9858],[124.64,347.49032835],[124.65,128.87834343],[124.66,159.18083186]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293571411,[[124.59,0.05225739],[124.58,28.44],[124.57,18.99243566],[124.48,57.80959298],[124.47,758.15084518]],[[124.62,0.06013569],[124.63,12.9858],[124.64,347.49032835],[124.65,128.87834343],[124.66,159.18083186]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293573110,[[124.59,0.05225739],[124.58,28.44],[124.57,18.99243566],[124.48,57.80959298],[124.47,758.15084518]],[[124.62,0.06013569],[124.63,12.9858],[124.64,347.49032835],[124.65,128.87834343],[124.66,130.74083186]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293573313,[[124.59,0.05225739],[124.58,28.44],[124.57,18.99243566],[124.48,57.80959298],[124.47,758.15084518]],[[124.62,0.06013569],[124.63,12.9858],[124.64,347.49032835],[124.65,128.87834343],[124.66,159.18083186]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293573509,[[124.59,0.05225739],[124.58,28.44],[124.57,18.99243566],[124.51,87.59964518],[124.5,129.89978803]],[[124.62,0.06013569],[124.63,12.9858],[124.64,275.78193566],[124.66,28.44],[124.68,361.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293573710,[[124.59,0.05225739],[124.58,28.44],[124.57,18.99243566],[124.51,87.59964518],[124.5,164.42972316]],[[124.62,0.06013569],[124.63,12.9858],[124.64,275.78193566],[124.66,28.44],[124.68,361.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293573910,[[124.59,0.05225739],[124.58,28.44],[124.57,18.99243566],[124.52,0.5852],[124.51,87.59964518]],[[124.62,0.06013569],[124.63,12.9858],[124.64,275.78193566],[124.66,28.44],[124.68,361.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293574105,[[124.59,0.05225739],[124.58,36.4698],[124.57,10.96193566],[124.52,0.5852],[124.51,87.59964518]],[[124.62,0.06013569],[124.63,12.9858],[124.64,275.78193566],[124.66,28.44],[124.68,361.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293574311,[[124.59,0.05225739],[124.58,36.4698],[124.57,10.96193566],[124.52,0.5852],[124.51,87.59964518]],[[124.62,0.06013569],[124.63,12.9858],[124.64,275.78193566],[124.68,361.0],[124.75,668.00907091]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293574508,[[124.59,0.05225739],[124.58,36.4698],[124.57,10.96193566],[124.52,0.5852],[124.51,87.59964518]],[[124.62,0.06013569],[124.63,12.9858],[124.64,275.78193566],[124.66,28.44],[124.68,361.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293575020,[[124.59,0.05225739],[124.58,36.4698],[124.57,10.96193566],[124.52,0.5852],[124.51,87.59964518]],[[124.62,8.08763569],[124.63,4.9586],[124.64,275.78193566],[124.66,28.44],[124.68,361.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293576714,[[124.59,0.05225739],[124.58,36.4698],[124.57,10.96193566],[124.52,0.5852],[124.5,145.40923816]],[[124.62,8.08763569],[124.63,4.9586],[124.64,275.78193566],[124.66,28.44],[124.68,361.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293576914,[[124.59,0.05225739],[124.58,36.4698],[124.57,10.96193566],[124.52,0.5852],[124.5,110.87930303]],[[124.62,8.08763569],[124.63,4.9586],[124.64,275.78193566],[124.66,28.44],[124.68,361.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293577315,[[124.59,8.08155739],[124.58,28.44],[124.57,10.96193566],[124.52,0.5852],[124.5,87.59964518]],[[124.62,8.08763569],[124.63,4.9586],[124.64,275.78193566],[124.66,28.44],[124.68,361.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293578416,[[124.59,8.08155739],[124.58,28.44],[124.57,10.96193566],[124.52,0.5852],[124.5,87.59964518]],[[124.62,0.06013569],[124.63,12.9857],[124.64,275.78193566],[124.66,28.44],[124.68,361.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293578715,[[124.61,10.96193566],[124.59,0.05225739],[124.58,28.44],[124.55,264.74],[124.52,0.5852]],[[124.68,10.96193566],[124.7,264.74],[124.71,73.19846313],[124.73,491.74083186],[124.75,522.09633888]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293578914,[[124.62,28.42],[124.61,10.96193566],[124.59,0.05225739],[124.55,264.74],[124.52,0.5852]],[[124.67,2.4087],[124.68,10.96193566],[124.69,2.572],[124.7,264.74],[124.71,73.19846313]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293579118,[[124.62,28.42],[124.61,10.96193566],[124.55,264.74],[124.52,35.11513513],[124.51,40.139]],[[124.67,2.4087],[124.68,10.96193566],[124.69,2.572],[124.7,264.74],[124.71,73.19846313]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293579424,[[124.63,8.0263],[124.62,28.42],[124.61,10.96193566],[124.55,264.74],[124.54,16.0639]],[[124.67,10.4329],[124.68,10.96193566],[124.69,2.572],[124.7,264.74],[124.71,73.19846313]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293579717,[[124.63,8.0263],[124.62,28.42],[124.55,264.74],[124.54,16.0639]],[[124.67,10.4329],[124.68,10.96193566],[124.69,2.572],[124.7,264.74],[124.71,73.19846313]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293579718,[[124.63,18.98823566],[124.62,28.42],[124.55,264.74],[124.54,16.0639],[124.5,365.0]],[[124.67,10.4329],[124.68,10.96193566],[124.69,2.572],[124.7,264.74],[124.71,73.19846313]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293579907,[[124.64,0.05723731],[124.63,18.98823566],[124.62,28.42],[124.55,264.74],[124.54,16.0639]],[[124.66,0.05945366],[124.67,10.4329],[124.68,10.96193566],[124.69,2.572],[124.7,264.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293580109,[[124.64,0.05723731],[124.63,10.96193566],[124.62,36.4471],[124.55,264.74],[124.54,16.0639]],[[124.66,0.05945366],[124.67,10.4329],[124.68,10.96193566],[124.69,2.572],[124.7,264.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293580311,[[124.64,0.05723731],[124.62,28.42],[124.61,10.96193566],[124.55,264.74],[124.54,16.0639]],[[124.66,0.05945366],[124.67,2.4087],[124.68,10.96193566],[124.69,2.572],[124.7,264.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293580511,[[124.64,0.05723731],[124.62,28.42],[124.61,10.96193566],[124.55,264.74],[124.54,30.23140125]],[[124.66,11.02138932],[124.67,2.4087],[124.68,28.42],[124.69,2.572],[124.7,264.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293580717,[[124.62,28.42],[124.61,10.96193566],[124.6,8.0286],[124.55,264.74],[124.54,16.0639]],[[124.65,8.026],[124.66,11.02138932],[124.67,2.4087],[124.68,28.42],[124.69,2.572]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293581313,[[124.62,28.42],[124.61,10.96193566],[124.6,8.0286],[124.55,264.74],[124.54,16.0639]],[[124.64,8.0262],[124.66,11.02138932],[124.67,2.4087],[124.68,28.42],[124.69,2.572]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293581917,[[124.62,28.47495378],[124.61,10.96193566],[124.6,8.0286],[124.55,264.74],[124.54,50.59383513]],[[124.64,8.0262],[124.66,11.02138932],[124.67,2.4087],[124.68,28.42],[124.69,2.572]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293582217,[[124.62,28.47495378],[124.61,10.96193566],[124.6,8.0286],[124.55,288.01965785],[124.54,50.59383513]],[[124.64,8.0262],[124.66,11.02138932],[124.67,2.4087],[124.68,28.42],[124.69,2.572]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293582417,[[124.62,28.47495378],[124.61,10.96193566],[124.6,8.0286],[124.55,302.1871591],[124.54,16.0639]],[[124.64,8.0262],[124.66,11.02138932],[124.67,2.4087],[124.68,28.42],[124.69,2.572]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293582616,[[124.62,28.47495378],[124.61,10.96193566],[124.6,8.0286],[124.55,288.01965785],[124.54,16.0639]],[[124.64,8.0262],[124.66,11.02138932],[124.67,2.4087],[124.68,28.42],[124.69,2.572]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293583215,[[124.62,28.47495378],[124.61,18.98993566],[124.55,264.74],[124.54,50.51183843],[124.53,23.27965785]],[[124.65,8.0258],[124.66,11.02138932],[124.67,2.4087],[124.68,28.42],[124.69,2.572]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293583619,[[124.62,28.47495378],[124.61,18.98993566],[124.55,288.01965785],[124.54,50.51183843],[123.74,142.11397773]],[[124.65,8.0258],[124.66,11.02138932],[124.67,2.4087],[124.68,28.42],[124.69,2.572]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293583820,[[124.62,28.47495378],[124.61,10.96193566],[124.6,8.0284],[124.55,302.1871591],[124.54,16.0639]],[[124.65,8.0258],[124.66,11.02138932],[124.67,2.4087],[124.68,28.42],[124.69,2.572]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293584020,[[124.62,28.47495378],[124.61,10.96193566],[124.6,8.0284],[124.55,288.01965785],[124.54,16.0639]],[[124.65,8.0258],[124.66,11.02138932],[124.67,2.4087],[124.68,28.42],[124.69,2.572]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293584224,[[124.62,28.47495378],[124.61,10.96193566],[124.6,8.0284],[124.55,264.74],[124.54,16.0639]],[[124.65,8.0258],[124.66,11.02138932],[124.67,2.4087],[124.68,28.42],[124.69,2.572]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293584416,[[124.62,28.47495378],[124.61,10.96193566],[124.6,8.0284],[124.55,264.74],[124.54,50.50412746]],[[124.65,8.0258],[124.66,11.02138932],[124.67,2.4087],[124.68,28.42],[124.69,2.572]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293584620,[[124.62,28.47495378],[124.61,10.96193566],[124.6,8.0284],[124.55,288.01965785],[124.54,50.50412746]],[[124.65,8.0258],[124.66,11.02138932],[124.67,2.4087],[124.68,28.42],[124.69,2.572]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293584824,[[124.62,28.47495378],[124.61,10.96193566],[124.6,8.0284],[124.55,302.1871591],[124.54,16.0639]],[[124.65,8.0258],[124.66,11.02138932],[124.67,2.4087],[124.68,28.42],[124.69,2.572]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293585125,[[124.62,28.47495378],[124.61,10.96193566],[124.6,8.0284],[124.55,264.74],[124.54,16.0639]],[[124.65,8.0258],[124.66,11.02138932],[124.67,2.4087],[124.68,28.42],[124.69,2.572]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293585323,[[124.62,28.47495378],[124.61,18.98993566],[124.55,264.74],[124.54,16.0639],[124.53,57.70954734]],[[124.65,8.0258],[124.66,0.05945366],[124.67,2.4087],[124.68,39.38193566],[124.69,2.572]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293585524,[[124.62,28.47495378],[124.61,18.98993566],[124.55,264.74],[124.54,73.77344734],[124.52,0.5852]],[[124.65,8.0258],[124.66,0.05945366],[124.67,2.4087],[124.68,10.96193566],[124.69,30.992]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293585724,[[124.62,28.47495378],[124.61,18.98993566],[124.55,278.90750125],[124.54,39.34355785],[124.52,0.5852]],[[124.65,8.0258],[124.66,0.05945366],[124.67,2.4087],[124.68,10.96193566],[124.69,30.992]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293585928,[[124.62,28.47495378],[124.61,18.98993566],[124.55,264.74],[124.54,39.34355785],[124.52,14.75270125]],[[124.65,8.0258],[124.66,0.05945366],[124.67,2.4087],[124.68,10.96193566],[124.69,30.992]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293586225,[[124.62,28.47495378],[124.61,18.98993566],[124.55,264.74],[124.54,16.0639],[124.53,20.2596954]],[[124.65,8.0258],[124.66,0.05945366],[124.67,2.4087],[124.68,10.96193566],[124.69,30.992]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293586423,[[124.62,28.47495378],[124.61,18.98993566],[124.55,264.74],[124.54,16.0639],[124.53,34.42719665]],[[124.65,8.0258],[124.66,0.05945366],[124.67,2.4087],[124.68,10.96193566],[124.69,30.992]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293586928,[[124.62,28.47495378],[124.61,18.98993566],[124.55,264.74],[124.54,39.34355785],[124.53,34.42719665]],[[124.65,8.0258],[124.66,0.05945366],[124.67,2.4087],[124.68,10.96193566],[124.69,30.992]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293587220,[[124.62,28.47495378],[124.61,18.98993566],[124.55,264.74],[124.54,73.7707545],[122.93,118.34581538]],[[124.65,8.0258],[124.66,0.05945366],[124.67,2.4087],[124.68,10.96193566],[124.69,30.992]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293587426,[[124.62,28.47495378],[124.61,18.98993566],[124.55,278.90750125],[124.54,39.34355785],[123.73,63.1177682]],[[124.65,8.0258],[124.66,0.05945366],[124.67,2.4087],[124.68,10.96193566],[124.69,30.992]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293587622,[[124.62,28.47495378],[124.61,18.98993566],[124.55,264.74],[124.54,16.0639],[124.52,38.0323591]],[[124.65,8.0258],[124.66,0.05945366],[124.67,2.4087],[124.68,10.96193566],[124.69,30.992]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293587925,[[124.62,28.47495378],[124.61,18.98993566],[124.55,264.74],[124.54,16.0639],[124.53,20.2545623]],[[124.65,8.0258],[124.66,0.05945366],[124.67,2.4087],[124.68,10.96193566],[124.69,30.992]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293588126,[[124.62,28.47495378],[124.61,18.98993566],[124.55,264.74],[124.54,16.0639],[124.53,34.42206355]],[[124.65,8.0258],[124.66,0.05945366],[124.67,2.4087],[124.68,10.96193566],[124.69,30.992]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293588426,[[124.62,28.47495378],[124.61,18.98993566],[124.55,264.74],[124.54,16.0639],[124.53,57.7017214]],[[124.65,8.0258],[124.66,0.05945366],[124.67,2.4087],[124.68,10.96193566],[124.69,30.992]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293588621,[[124.62,28.47495378],[124.61,18.98993566],[124.55,264.74],[124.54,50.48596355],[124.53,23.27965785]],[[124.65,8.0258],[124.66,0.05945366],[124.67,2.4087],[124.68,10.96193566],[124.69,30.992]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293588826,[[124.63,10.96193566],[124.62,36.50225378],[124.55,264.74],[124.54,73.7656214]],[[124.65,8.0258],[124.66,0.05945366],[124.67,2.4087],[124.68,10.96193566],[124.69,30.992]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293589028,[[124.63,10.96193566],[124.62,36.50225378],[124.55,278.90750125],[124.54,39.34355785]],[[124.65,8.0258],[124.66,0.05945366],[124.67,2.4087],[124.68,10.96193566],[124.69,30.992]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293589223,[[124.63,10.96193566],[124.62,36.50225378],[124.55,288.01965785],[124.54,16.0639],[124.52,14.75270125]],[[124.65,8.0258],[124.66,0.05945366],[124.67,2.4087],[124.68,10.96193566],[124.69,30.992]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293589423,[[124.63,10.96193566],[124.62,36.50225378],[124.55,288.01965785],[124.54,16.0639],[124.53,20.24592362]],[[124.65,8.0258],[124.66,0.05945366],[124.67,2.4087],[124.68,10.96193566],[124.69,30.992]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293589624,[[124.63,10.96193566],[124.62,36.50225378],[124.55,288.01965785],[124.54,16.0639],[124.53,34.41342487]],[[124.65,8.0258],[124.66,0.05945366],[124.67,2.4087],[124.68,10.96193566],[124.69,30.992]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293589824,[[124.63,10.96193566],[124.62,36.50225378],[124.55,264.74],[124.54,73.75698272]],[[124.65,8.0258],[124.66,0.05945366],[124.67,2.4087],[124.68,10.96193566],[124.69,30.992]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293590028,[[124.63,10.96193566],[124.62,36.50225378],[124.55,278.90750125],[124.54,73.75698272]],[[124.65,8.0258],[124.66,0.05945366],[124.67,2.4087],[124.68,10.96193566],[124.69,30.992]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293590029,[[124.63,10.96193566],[124.62,36.50225378],[124.55,278.90750125],[124.54,39.34355785]],[[124.65,8.0258],[124.66,0.05945366],[124.67,2.4087],[124.68,10.96193566],[124.69,30.992]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293621560,[[124.69,28.4],[124.68,10.96193566],[124.66,8.0243],[124.64,0.6324],[124.63,264.56]],[[124.75,13.51923566],[124.76,28.4],[124.8,361.0],[124.81,40.1014],[124.82,264.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293627563,[[124.62,10.96193566],[124.6,28.55883867],[124.59,8.0289],[124.54,1.39641266],[124.52,144.85238143]],[[124.63,0.05108353],[124.64,8.0262],[124.65,2.4184],[124.67,39.46193566],[124.71,361.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293674904,[[124.55,28.64],[124.52,17.11063782],[124.49,58.59420536],[124.48,370.083483],[124.43,389.1151]],[[124.56,8.0313],[124.57,0.05593365],[124.59,2.6104],[124.62,17.11063782],[124.63,31.1098]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293711829,[[124.71,25.11160946],[124.7,28.54101654],[124.65,0.9807],[124.64,305.82010946],[124.63,387.73226446]],[[124.73,0.06146133],[124.75,8.0194],[124.79,13.63251578],[124.8,142.61998308],[124.81,130.74083186]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293735860,[[124.59,28.47402277],[124.57,8.0305],[124.55,17.09010946],[124.53,2.1250687],[124.52,267.0073]],[[124.61,8.07914671],[124.65,2.51],[124.66,28.42],[124.67,17.09010946],[124.69,18.4594]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293777884,[[124.5,28.44],[124.46,18.53103085],[124.44,303.97055222],[124.43,365.8983],[124.41,173.71537481]],[[124.57,48.06484568],[124.6,2.5169],[124.62,307.07752384],[124.64,298.06665763],[125.52,63.99885104]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293818423,[[124.44,0.05614493],[124.42,36.5],[124.41,10.98162456],[124.37,281.57051764],[124.36,45.62747818]],[[124.45,8.0384],[124.47,11.03965009],[124.5,2.4402],[124.51,28.46],[124.53,16.0664]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293863970,[[124.34,28.51290517],[124.33,17.17513774],[124.32,24.11702424],[124.31,287.7288926],[124.29,14.14641748]],[[124.38,0.05528297],[124.39,8.0423],[124.42,2.5779],[124.43,28.46],[124.44,17.17513774]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293873076,[[124.37,36.55457507],[124.35,17.17513774],[124.32,39.66246482],[124.31,355.01714518],[123.51,78.99620953]],[[124.4,8.042],[124.42,0.05650316],[124.44,28.46],[124.46,17.17513774],[124.47,5.1171]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293920717,[[124.41,10.98981451],[124.39,28.46],[124.34,2.6442],[124.33,1.9233],[124.32,170.45419592]],[[124.44,8.0394],[124.47,5.1171],[124.48,293.54],[124.51,327.76598697],[124.62,3.26829816]]]
["bitfinex-derivatives","SOLF0:USTF0",1743293959130,[[124.48,28.52062332],[124.47,17.13799604],[124.42,3.8065],[124.41,265.08],[124.4,17.13799604]],[[124.51,0.05158454],[124.53,4.9738],[124.57,28.46],[124.58,17.13799604],[124.59,44.64817878]]]
["bitfinex-derivatives","SOLF0:USTF0",1743294003074,[[124.42,19.02322593],[124.4,28.44],[124.37,1.4682],[124.36,1.3986014]],[[124.43,0.06088566],[124.44,8.0393],[124.46,2.3313],[124.48,28.44],[124.49,13.56242593]]]
["bitfinex-derivatives","SOLF0:USTF0",1743294011079,[[124.53,10.98292593],[124.52,28.49859787],[124.47,1.4688],[124.46,2.4478],[124.44,289.14]],[[124.55,0.05717217],[124.58,71.5221659],[124.59,102.70368352],[124.61,225.66409398],[124.7,460.8387945]]]
["bitfinex-derivatives","SOLF0:USTF0",1743294041103,[[124.64,0.05588085],[124.62,28.4],[124.6,17.1266664],[124.59,8.0289],[124.54,22.80792424]],[[124.65,8.0255],[124.66,0.05858134],[124.68,28.4],[124.7,17.1266664],[124.71,20.9238]]]
["bitfinex-derivatives","SOLF0:USTF0",1743294087546,[[124.3,8.0478],[124.29,28.44],[124.27,17.13433875],[124.26,4.1219],[121.44,355.11735742]],[[124.34,8.0457],[124.35,0.05895318],[124.37,17.13433875],[124.38,33.3313],[124.4,264.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1743294138297,[[124.23,19.05579299],[124.21,28.62],[124.17,5.4435715],[124.16,40.234],[124.13,57.79606558]],[[124.24,0.05181999],[124.29,10.3919],[124.3,13.58269299],[124.38,149.98133632]]]
["bitfinex-derivatives","SOLF0:USTF0",1743294183219,[[124.34,8.0451],[124.33,45.70942326],[124.32,0.05579953],[124.27,2.4635],[124.26,1.8098]],[[124.35,0.05973174],[124.4,8.0419],[124.41,4.8744],[124.43,28.54],[124.44,300.1569471]]]
["bitfinex-derivatives","SOLF0:USTF0",1743294213856,[[124.38,28.5],[124.34,40.68897006],[124.33,265.02],[124.31,88.06983566],[124.29,252.34258915]],[[124.39,8.0423],[124.44,0.05571033],[124.45,45.66942326],[124.47,19.64142326],[124.48,44.573]]]
["bitfinex-derivatives","SOLF0:USTF0",1743294244470,[[124.39,0.05567924],[124.35,28.44],[124.33,17.16942326],[124.3,4.3634],[124.29,57.65343898]],[[124.4,8.0416],[124.42,28.49701906],[124.45,19.57982326],[124.46,265.12],[124.47,2.5825]]]
["bitfinex-derivatives","SOLF0:USTF0",1743294282810,[[124.31,0.06140982],[124.3,8.0477],[124.28,45.65020458],[124.25,265.14],[124.24,30.9968107]],[[124.33,8.09847231],[124.36,28.46],[124.37,2.438],[124.39,19.67250458],[124.42,282.98752384]]]
["bitfinex-derivatives","SOLF0:USTF0",1743294290216,[[124.26,0.05544238],[124.24,45.65020458],[124.22,1.40003621],[124.19,622.08724264],[124.15,821.4645783]],[[124.28,8.0497],[124.29,0.05667447],[124.32,2.5286],[124.33,45.65020458],[124.37,16.0881]]]
["bitfinex-derivatives","SOLF0:USTF0",1743294328647,[[124.31,11.01145841],[124.28,28.48],[124.23,265.4],[124.21,24.16],[124.2,22.05968972]],[[124.37,276.43145841],[124.38,28.48],[124.39,4.8751],[124.4,327.3617885],[124.41,104.83162935]]]
["bitfinex-derivatives","SOLF0:USTF0",1743294382288,[[124.17,36.5564],[124.15,11.01145841],[124.14,1.40105079],[124.12,60.17211014],[123.96,2184.06497287]],[[124.2,8.0549],[124.21,11.06874819],[124.23,28.5],[124.26,4.9345],[124.31,44.37426466]]]
["bitfinex-derivatives","SOLF0:USTF0",1743294433324,[[124.14,28.5],[124.12,11.01145841],[124.1,19.99916842],[124.09,44.12585954],[124.06,220.17458915]],[[124.17,11.06630626],[124.18,2.3974],[124.19,28.5],[124.23,16.1054],[124.29,132.02100644]]]
["bitfinex-derivatives","SOLF0:USTF0",1743294439442,[[124.08,28.5],[124.07,11.01145841],[124.06,23.5195468],[124.05,355.03193074],[124.04,132.10475349]],[[124.1,0.05068284],[124.13,13.57385841],[124.16,28.5],[124.18,285.34062384],[124.19,16.1106]]]
["bitfinex-derivatives","SOLF0:USTF0",1743294478170,[[123.96,29.34],[123.95,8.0706],[123.93,4.7081],[123.92,17.27569379],[123.9,23.18804764]],[[124.01,0.05749536],[124.03,17.27569379],[124.05,29.38],[124.06,2.5297],[124.11,16.122]]]
["bitfinex-derivatives","SOLF0:USTF0",1743294512988,[[123.91,29.88],[123.9,8.0739],[123.88,4.7085],[123.87,162.98421],[123.76,106.13435691]],[[123.93,8.0721],[123.98,47.18245691],[124.0,2.5279],[124.08,181.17722149],[124.52,23.08244034]]]
["bitfinex-derivatives","SOLF0:USTF0",1743294561937,[[123.9,0.05746442],[123.88,48.67868554],[123.87,2.5207],[123.84,90.32893566],[123.83,199.76477114]],[[123.91,8.0735],[123.92,0.05763575],[123.93,11.08338554],[123.96,31.8601],[124.0,282.98752384]]]
["bitfinex-derivatives","SOLF0:USTF0",1743294575440,[[123.9,29.37746442],[123.87,17.30813977],[123.85,1.40430168],[123.83,13.90215867],[123.82,312.34563854]],[[123.92,0.05763575],[123.96,2.4201],[123.97,31.7225],[123.98,17.30813977],[124.0,282.98752384]]]
["bitfinex-derivatives","SOLF0:USTF0",1743294617562,[[123.75,0.06081223],[123.73,29.06],[123.71,2.541],[123.7,8.0869],[123.69,21.20604137]],[[123.78,0.05900361],[123.8,17.35642395],[123.81,29.06],[123.82,282.98752384],[123.91,44.37426466]]]
["bitfinex-derivatives","SOLF0:USTF0",1743294641289,[[123.73,0.0527184],[123.69,5.0844],[123.68,29.2],[123.67,8.0887],[123.66,17.35113101]],[[123.74,8.0845],[123.75,0.05515911],[123.76,17.35113101],[123.77,29.2],[123.81,24.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1743294705930,[[123.71,0.05791693],[123.68,29.22],[123.67,8.0887],[123.66,5.0955],[123.65,283.88593439]],[[123.72,8.0858],[123.75,0.05082857],[123.76,46.56593439],[123.78,0.2224],[123.79,282.98752384]]]
["bitfinex-derivatives","SOLF0:USTF0",1743294713438,[[123.74,37.2442],[123.73,0.05677934],[123.72,4.828],[123.69,17.34593439],[123.65,266.54]],[[123.76,0.05559722],[123.77,8.0828],[123.8,17.34593439],[123.82,282.98752384]]]
["bitfinex-derivatives","SOLF0:USTF0",1743294754476,[[123.77,8.14458807],[123.76,29.08],[123.75,2.5481],[123.74,13.65307013],[123.73,267.84577661]],[[123.79,8.13978649],[123.81,11.09717013],[123.85,29.06],[123.86,1.04],[123.93,427.52275792]]]
["bitfinex-derivatives","SOLF0:USTF0",1743294795710,[[123.5,40.05717013],[123.46,2.6102],[123.45,442.9141783],[123.44,220.17458915],[123.43,715.56741473]],[[123.57,11.09717013],[123.58,28.96],[123.61,282.98752384],[123.64,1.0528],[123.66,266.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1743294806317,[[123.46,29.23227819],[123.45,5.2466],[123.44,17.41419966],[123.43,1.40927775],[123.38,266.64]],[[123.48,0.06224665],[123.55,46.57419966],[123.56,282.98752384],[123.57,1.0561],[123.7,47.64357062]]]
["bitfinex-derivatives","SOLF0:USTF0",1743294839439,[[123.53,37.4582],[123.52,0.05311458],[123.48,17.40592361],[123.47,4.2809],[123.46,268.44853622]],[[123.54,0.05199513],[123.59,61.78018827],[123.6,88.74852935],[123.61,162.48279403],[123.68,455.86771317]]]
["bitfinex-derivatives","SOLF0:USTF0",1743294880763,[[123.65,29.69908697],[123.64,8.0907],[123.62,2.1903],[123.61,17.38543126],[123.59,2.0522]],[[123.67,0.05641199],[123.68,8.0887],[123.72,47.00543126],[123.75,282.98752384],[123.76,284.30543126]]]
["bitfinex-derivatives","SOLF0:USTF0",1743294922803,[[123.6,29.54],[123.59,12.4513],[123.57,17.38543126],[123.54,266.64],[123.53,51.95511013]],[[123.62,8.0927],[123.67,46.94543126],[123.7,282.98752384],[123.71,266.64],[123.72,16.1724]]]
["bitfinex-derivatives","SOLF0:USTF0",1743294953119,[[123.51,30.12],[123.46,3.54779245],[123.45,27.86598052],[123.42,266.76],[123.29,56.7963]],[[123.57,266.76],[123.59,310.85350436],[123.64,11.09356616],[123.89,443.74264677],[123.92,48.4477]]]
["bitfinex-derivatives","SOLF0:USTF0",1743294967734,[[123.53,0.05541714],[123.46,2.1388],[123.43,30.07478052]],[[123.54,8.0976],[123.55,0.05118643],[123.59,27.86598052],[123.61,282.98752384]]]
["bitfinex-derivatives","SOLF0:USTF0",1743295009766,[[123.5,38.19504781],[123.48,2.2077],[123.47,17.42132151],[123.44,2.0889],[123.38,236.39078915]],[[123.53,0.06061316],[123.54,8.0977],[123.56,30.02],[123.57,284.42132151],[123.6,282.98752384]]]
["bitfinex-derivatives","SOLF0:USTF0",1743295060499,[[123.5,29.88],[123.49,0.05345399],[123.47,8.1019],[123.46,17.40470063],[123.45,5.64526393]],[[123.51,8.0997],[123.52,0.05143897],[123.56,29.9],[123.57,17.40470063],[123.6,266.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1743295105937,[[123.53,0.05478079],[123.5,29.66],[123.48,2.1717],[123.46,17.41127438],[123.39,24.28]],[[123.54,8.0977],[123.55,0.05805048],[123.56,29.7],[123.57,61.78553904],[123.58,133.19105612]]]
["bitfinex-derivatives","SOLF0:USTF0",1743295135562,[[123.46,0.05368698],[123.45,29.66],[123.44,2.0096],[123.42,3.49986336],[123.38,266.98]],[[123.48,8.15913215],[123.52,29.68],[123.53,17.41127438],[123.55,269.1989],[123.56,44.37426466]]]
["bitfinex-derivatives","SOLF0:USTF0",1743295168289,[[123.46,0.05368698],[123.43,29.48],[123.42,13.24529801],[123.41,10.1485],[123.4,267.06]],[[123.47,8.1022],[123.48,11.21203016],[123.52,29.52],[123.55,313.57316466],[123.68,471.25723045]]]
["bitfinex-derivatives","SOLF0:USTF0",1743295221938,[[123.54,0.06025012],[123.53,29.7],[123.52,11.15479801],[123.47,5.73763622],[123.43,381.2091]],[[123.56,0.05268839],[123.59,11.15479801],[123.6,267.1],[123.61,29.7],[123.63,2.174]]]
["bitfinex-derivatives","SOLF0:USTF0",1743295233341,[[123.53,0.06011849],[123.52,29.58],[123.51,11.15479801],[123.47,4.3291],[122.64,63.1177682]],[[123.55,0.05827308],[123.57,11.15479801],[123.58,2.0617],[123.59,29.58],[123.66,12.50238749]]]
["bitfinex-derivatives","SOLF0:USTF0",1743295279267,[[123.67,0.06018867],[123.65,37.5499],[123.63,21.74503526],[123.56,46.61015401]],[[123.68,8.0884],[123.7,0.06103548],[123.72,266.86],[123.74,17.37083526],[123.75,31.7734]]]
["bitfinex-derivatives","SOLF0:USTF0",1743295325414,[[123.53,0.05177846],[123.51,37.6793],[123.5,13.22090763],[123.49,2.2037],[122.63,80.2358906]],[[123.55,8.15650512],[123.57,11.11890763],[123.58,29.56],[123.62,2.0595],[123.65,282.98752384]]]
["bitfinex-derivatives","SOLF0:USTF0",1743295368840,[[123.51,0.06223007],[123.46,29.46],[123.45,10.2132],[123.44,2.0636],[123.42,18.82293243]],[[123.52,8.0989],[123.54,17.46930273],[123.55,31.523],[123.57,266.98],[123.6,344.77555732]]]
["bitfinex-derivatives","SOLF0:USTF0",1743295380963,[[123.39,43.23723241],[123.32,24.3116],[123.3,443.0],[123.28,129.7648],[120.71,361.06150772]],[[123.46,8.1028],[123.49,11.15804883],[123.52,29.38],[123.64,73.54340058],[126.35,157.96312545]]]
["bitfinex-derivatives","SOLF0:USTF0",1743295424290,[[123.56,29.11936782],[123.55,11.15804883],[123.5,4.2711],[123.49,267.0]],[[123.59,0.06171974],[123.61,11.15804883],[123.63,269.059],[123.64,29.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1743295466230,[[123.68,8.0881],[123.67,11.21719333],[123.66,28.98],[123.63,4.0886],[123.58,40.4999]],[[123.73,11.15804883],[123.75,297.835],[123.76,1.4167],[123.77,294.08109],[123.82,357.11698507]]]
["bitfinex-derivatives","SOLF0:USTF0",1743295521775,[[123.74,0.05197432],[123.72,11.15804883],[123.71,37.0459],[123.69,2.2104],[123.64,22.13475657]],[[123.77,19.24104883],[123.79,2.1714],[123.8,12.50576616],[123.81,150.98922785],[123.83,488.47132338]]]
["bitfinex-derivatives","SOLF0:USTF0",1743295527581,[[123.74,0.05197432],[123.72,40.09804883],[123.7,2.0241],[123.67,1.40591859],[123.64,38.31575657]],[[123.79,11.15804883],[123.81,28.94],[123.82,2.0326],[123.83,268.0728],[123.92,777.95555043]]]
["bitfinex-derivatives","SOLF0:USTF0",1743295567213,[[123.81,0.06081189],[123.8,39.2602],[123.78,4.2832],[123.76,17.31182466],[123.74,1.40529408]],[[123.83,0.06233332],[123.87,31.18],[123.88,19.37802466],[123.9,1.4713]]]
["bitfinex-derivatives","SOLF0:USTF0",1743295588931,[[123.98,0.05772783],[123.95,40.2106],[123.94,4.1345],[123.93,17.31182466],[123.83,24.26]],[[124.0,8.068],[124.03,17.31182466],[124.04,34.2472],[124.07,550.85182384],[124.08,17.31182466]]]
["bitfinex-derivatives","SOLF0:USTF0",1743295644370,[[124.05,0.05627891],[124.04,32.08],[124.03,8.0652],[124.02,17.31182466],[124.01,2.132]],[[124.07,8.0633],[124.12,49.47182466],[124.13,1.6434],[124.14,2.1247],[124.15,16.1163]]]
["bitfinex-derivatives","SOLF0:USTF0",1743295651970,[[124.14,31.9],[124.13,0.05517292],[124.12,17.31182466],[124.11,4.0992],[124.09,1.40141753]],[[124.19,8.0556],[124.21,31.88],[124.22,21.04052466],[124.24,339.79994354],[124.25,88.74852935]]]
["bitfinex-derivatives","SOLF0:USTF0",1743295695109,[[124.27,0.05371416],[124.23,50.93432466],[124.22,3.44943337],[124.19,265.52],[124.17,22.91820903]],[[124.28,8.0494],[124.3,31.53329925],[124.33,17.31182466],[124.34,2.0161],[124.35,46.06226466]]]
["bitfinex-derivatives","SOLF0:USTF0",1743295744247,[[124.37,10.98603805],[124.36,5.62891709],[124.35,30.84],[124.32,365.0],[124.29,273.15]],[[124.39,8.0424],[124.44,41.82603805],[124.45,3.8872],[124.49,292.40536616],[124.5,405.01675169]]]
["bitfinex-derivatives","SOLF0:USTF0",1743295785979,[[124.47,0.05789872],[124.46,10.98504966],[124.43,34.4851],[124.41,1.39795529],[124.38,22.90984442]],[[124.48,8.0364],[124.52,306.26504966],[124.53,1.9975],[124.55,1.8393],[124.62,16.72010447]]]
["bitfinex-derivatives","SOLF0:USTF0",1743295794289,[[124.44,11.04172315],[124.41,39.65877996],[124.39,22.90984442],[124.38,4.0668],[123.14,906.0]],[[124.45,8.0384],[124.46,0.05509919],[124.48,2.1634],[124.49,30.22],[124.5,10.98504966]]]
["bitfinex-derivatives","SOLF0:USTF0",1743295830615,[[124.55,0.056503],[124.53,32.1259],[124.52,17.15746163],[124.51,2.1067],[124.48,382.15746163]],[[124.63,58.35930187],[124.64,167.7253374],[124.65,136.36438299],[124.66,572.16489565],[124.69,335.45520747]]]
["bitfinex-derivatives","SOLF0:USTF0",1743295872462,[[124.5,30.27072854],[124.49,8.0354],[124.47,4.2169],[124.46,41.46481222],[124.45,365.0]],[[124.53,8.09096159],[124.56,30.22],[124.58,17.15746163],[124.6,46.72376098],[124.79,40.085]]]
["bitfinex-derivatives","SOLF0:USTF0",1743295907203,[[124.53,0.06035768],[124.5,31.49697322],[124.49,21.32499105],[124.48,264.74],[124.47,23.27420777]],[[124.56,0.05363781],[124.57,30.1],[124.6,19.14259105],[124.61,2.0604],[124.64,61.85375203]]]
["bitfinex-derivatives","SOLF0:USTF0",1743295919514,[[124.62,0.06063775],[124.6,8.0284],[124.59,49.20409105],[124.58,2.131],[124.52,23.27420777]],[[124.64,8.0263],[124.68,296.826],[124.7,63.97395203],[124.71,402.10799061],[124.72,178.66759596]]]
["bitfinex-derivatives","SOLF0:USTF0",1743295957235,[[124.57,0.05290605],[124.55,29.82],[124.52,11.47111715],[124.51,42.57039882],[123.69,143.84502538]],[[124.58,8.03],[124.59,0.06053704],[124.63,46.94639105],[124.66,4.211],[124.67,74.49223513]]]
["bitfinex-derivatives","SOLF0:USTF0",1743295998176,[[124.56,29.5],[124.55,0.05717842],[124.54,21.32834619],[124.48,382.12944619],[124.47,1.39708539]],[[124.58,0.05150732],[124.63,44.72736098],[124.64,91.53352199],[124.65,151.31152918],[124.66,842.65100216]]]
["bitfinex-derivatives","SOLF0:USTF0",1743296027600,[[124.53,0.06156147],[124.49,40.56494013],[124.48,8.0359],[124.47,1.39747811],[124.39,459.0835]],[[124.54,8.0326],[124.55,11.0248375],[124.56,31.6994],[124.58,2.077],[124.6,11.18184024]]]
["bitfinex-derivatives","SOLF0:USTF0",1743296060033,[[124.54,8.0324],[124.53,44.46964013],[124.52,0.05094522],[124.47,266.27691715],[124.25,611.29676045]],[[124.55,0.05724807],[124.57,8.0308],[124.6,2.0576],[124.61,40.24494013],[124.62,44.72736098]]]
["bitfinex-derivatives","SOLF0:USTF0",1743296107373,[[124.61,11.00048134],[124.6,29.48],[124.55,3.53931266],[124.48,16.0725]],[[124.64,8.08372917],[124.66,29.58],[124.67,2.0787],[124.68,12.98864466]]]
["bitfinex-derivatives","SOLF0:USTF0",1743296154514,[[124.39,0.05194324],[124.37,2.133],[124.36,29.48],[124.35,2.0552],[124.34,1.39879816]],[[124.42,0.0537527],[124.43,188.68557214],[124.44,134.18208299],[124.45,223.63680498],[124.46,544.56600623]]]
["bitfinex-derivatives","SOLF0:USTF0",1743296195646,[[124.36,0.05180005],[124.34,29.38],[124.32,17.18979403],[124.31,1.3988825],[124.3,2.0672]],[[124.38,0.05510213],[124.43,46.4402256],[124.44,135.16384523],[124.45,356.8082048],[124.46,277.04391]]]
["bitfinex-derivatives","SOLF0:USTF0",1743296213556,[[124.36,0.05180005],[124.35,40.33754006],[124.34,8.0449],[124.3,3.46625122],[124.23,277.22699956]],[[124.37,8.0435],[124.38,0.05851584],[124.4,12.99504006],[124.41,29.32],[124.43,267.2932]]]
["bitfinex-derivatives","SOLF0:USTF0",1743296256890,[[124.41,19.03844006],[124.4,29.3],[124.39,0.05955272],[124.34,2.0831],[124.32,389.09]],[[124.42,0.05616727],[124.45,11.0817564],[124.46,129.9373204],[124.47,135.1668768],[124.48,234.81806806]]]
["bitfinex-derivatives","SOLF0:USTF0",1743296302427,[[124.54,40.2792093],[124.53,8.0329],[124.47,3.53818172],[124.46,23.86451919],[123.67,63.89009468]],[[124.56,8.08424318],[124.58,11.0817564],[124.59,388.8749204],[124.6,146.00791686],[124.61,250.855128]]]
["bitfinex-derivatives","SOLF0:USTF0",1743296344854,[[124.57,0.0608209],[124.54,10.99754006],[124.53,29.2],[124.51,10.0568],[124.49,365.0]],[[124.58,8.03],[124.59,4.0563],[124.6,40.19754006],[124.61,0.05474495],[124.64,309.1470256]]]
["bitfinex-derivatives","SOLF0:USTF0",1743296346753,[[124.52,10.99754006],[124.51,0.05138322],[124.5,29.2],[124.48,3.49296953],[123.67,63.89009468]],[[124.53,8.0336],[124.56,0.05079335],[124.57,29.2],[124.58,10.99754006],[124.59,4.0563]]]
["bitfinex-derivatives","SOLF0:USTF0",1743296402406,[[124.61,11.05608455],[124.6,37.1883],[124.55,1.39618857],[124.53,24.09],[124.4,309.56102516]],[[124.64,8.06866543],[124.67,13.07304006],[124.69,75.56127018],[124.7,353.36434037],[124.71,132.97147983]]]
["bitfinex-derivatives","SOLF0:USTF0",1743296447445,[[124.76,19.01554006],[124.75,0.06041742],[124.74,29.14],[124.68,1.394566],[124.66,310.13467659]],[[124.77,33.38734425],[124.78,222.58229503],[124.79,222.02718146],[124.8,379.01586935],[124.81,335.1752722]]]
["bitfinex-derivatives","SOLF0:USTF0",1743296484685,[[124.79,17.08725034],[124.78,29.17353891],[124.72,18.48148111],[124.71,4.0205],[124.69,149.11918267]],[[124.82,0.0523271],[124.85,264.3],[124.86,4.1713],[124.88,46.18725034]]]
["bitfinex-derivatives","SOLF0:USTF0",1743296491885,[[124.87,8.07132524],[124.85,29.1],[124.84,17.08725034],[124.8,21.13195034],[124.75,21.39276311]],[[124.9,8.0097],[124.91,4.096],[124.93,29.1],[124.96,686.61650867],[124.97,88.15315988]]]
["bitfinex-derivatives","SOLF0:USTF0",1743296518708,[[124.81,46.30725034],[124.8,8.0155],[124.78,4.1418],[124.73,443.0],[124.71,24.08]],[[124.88,4.1512],[124.89,29.27133087],[124.91,17.08725034],[124.93,16.0155],[124.95,361.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743296571044,[[124.81,8.0152],[124.8,17.14231188],[124.79,29.12],[124.76,4.2846],[124.73,1.39423077]],[[124.82,0.06053497],[124.85,8.013],[124.87,2.1083],[124.88,29.36],[124.89,2.104]]]
["bitfinex-derivatives","SOLF0:USTF0",1743296579049,[[124.79,0.05133908],[124.76,46.48725034],[124.74,2.0636],[124.72,17.08725034],[124.7,90.21313531]],[[124.81,0.05968869],[124.82,8.0147],[124.85,33.6958],[124.86,264.26],[124.88,378.08725034]]]
["bitfinex-derivatives","SOLF0:USTF0",1743296622194,[[125.01,37.8623],[124.99,0.06081508],[124.9,288.00730133],[124.04,79.09618063]],[[125.02,0.05698569],[125.05,12.1146],[125.08,29.88],[125.09,17.02244018],[125.13,421.25975833]]]
["bitfinex-derivatives","SOLF0:USTF0",1743296662534,[[125.1,30.41629686],[125.09,17.02244018],[125.05,4.2289],[125.04,17.02244018],[125.03,1.39077612]],[[125.16,2.1195],[125.17,2.1812],[125.18,30.24],[125.19,280.72244018]]]
["bitfinex-derivatives","SOLF0:USTF0",1743296692151,[[125.21,0.05634454],[125.2,31.7],[125.18,27.10813344],[125.16,263.54],[125.14,2.29260411]],[[125.24,0.06078242],[125.25,2.0151],[125.26,31.66],[125.28,2.204],[125.36,292.03774331]]]
["bitfinex-derivatives","SOLF0:USTF0",1743296699656,[[125.18,0.0530753],[125.15,31.64],[125.14,7.9937],[125.13,50.45242035],[125.12,88.12863531]],[[125.19,7.9908],[125.2,0.05738715],[125.25,2.0151],[125.27,290.46813344]]]
["bitfinex-derivatives","SOLF0:USTF0",1743296734385,[[125.15,16.97988707],[125.14,35.6035],[125.13,0.05970667],[125.1,87.57700066],[125.09,352.51454126]],[[125.24,363.0801],[125.27,16.97988707],[125.31,1.39041493],[125.36,1685.78491964]]]
["bitfinex-derivatives","SOLF0:USTF0",1743296762814,[[125.2,0.05584658],[125.19,87.57700066],[125.18,132.19295297],[125.17,252.60158829],[125.16,327.6580887]],[[125.23,0.05107905],[125.25,2.0238],[125.26,32.28],[125.27,16.97988707],[125.3,624.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1743296803948,[[125.19,0.05946939],[125.15,31.8],[125.14,4.3016],[125.13,27.12983683],[125.12,286.37347099]],[[125.21,31.73791637],[125.26,1.9902],[125.27,27.12983683],[125.28,2.0317],[125.29,384.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1743296812663,[[125.11,95.57240066],[125.1,193.4215898],[125.06,1.39060939],[125.05,832.28568038],[125.01,365.0]],[[125.18,32.1],[125.2,1.9893],[125.22,290.50983683],[125.23,361.0],[125.25,2.1094]]]
["bitfinex-derivatives","SOLF0:USTF0",1743296849887,[[125.18,0.05682904],[125.15,31.48],[125.13,137.06544784],[125.12,352.51454126],[124.28,62.33961453]],[[125.21,0.05944358],[125.23,7.9889],[125.24,31.52],[125.25,2.1134],[125.26,2.092]]]
["bitfinex-derivatives","SOLF0:USTF0",1743296894536,[[125.17,119.9939087],[125.16,220.32158829],[125.15,277.39702516],[125.08,69.53744999],[123.48,116.88114463]],[[125.18,7.9915],[125.19,34.5851],[125.2,280.32376857],[125.24,15.9754],[125.25,23.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1743296915858,[[125.09,0.05501891],[125.05,10.0643],[125.04,2.1853],[125.03,16.97734702],[124.99,263.38]],[[125.12,30.36],[125.13,17.02906172],[125.14,44.1998759],[125.15,87.66503257],[125.16,353.38614347]]]
["bitfinex-derivatives","SOLF0:USTF0",1743296938173,[[125.1,2.0118],[125.09,0.05501891],[125.07,40.76487554],[125.03,2.2072],[125.02,1.3908595]],[[125.11,7.996],[125.13,10.91659024],[125.14,263.62],[125.15,44.1998759],[125.16,117.58503257]]]
["bitfinex-derivatives","SOLF0:USTF0",1743296976719,[[125.25,29.66],[125.23,24.96077111],[125.21,263.2],[125.15,39.25677274],[125.14,23.99]],[[125.31,2.1922],[125.32,2.0184],[125.33,16.97257111],[125.34,29.7],[125.4,1.38902748]]]
["bitfinex-derivatives","SOLF0:USTF0",1743297011441,[[125.16,0.05532629],[125.13,29.4],[125.11,105.27523656],[125.1,167.25638955],[125.07,328.83121006]],[[125.17,7.9921],[125.19,29.45359135],[125.21,2.075],[125.22,18.37147129],[125.23,263.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1743297026152,[[125.12,0.05651328],[125.1,29.44],[125.09,281.67147129],[125.05,57.57042616],[123.45,93.5094218]],[[125.14,0.05252434],[125.19,33.5341],[125.2,18.37147129],[125.21,263.42],[125.4,103.29805667]]]
["bitfinex-derivatives","SOLF0:USTF0",1743297062184,[[125.04,110.25381665],[125.03,187.67530452],[125.02,247.05511318],[125.0,327.44073958],[124.94,420.69583522]],[[125.09,7.9974],[125.13,17.53965138],[125.14,29.38],[125.16,15.35005138],[125.17,359.1565]]]
["bitfinex-derivatives","SOLF0:USTF0",1743297098306,[[124.97,37.4245],[124.95,15.3997051],[124.87,81.83171345],[124.86,460.56537622],[124.85,394.05564791]],[[125.02,2.0182],[125.03,263.7],[125.05,44.8197051],[125.08,357.0],[125.13,244.38377393]]]
["bitfinex-derivatives","SOLF0:USTF0",1743297140248,[[125.11,7.9955],[125.1,29.38],[125.08,15.3997051],[125.05,0.4561],[125.04,39.71917205]],[[125.18,15.3997051],[125.19,29.38],[125.2,265.68],[125.21,2.1659],[125.22,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743297171565,[[125.11,0.05061969],[125.1,7.9963],[125.08,29.38],[125.05,88.17217866],[125.04,203.76603386]],[[125.14,8.05468188],[125.16,29.38],[125.17,4.0769],[125.18,288.07487467],[125.22,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743297181291,[[125.11,0.05061969],[125.09,7.997],[125.06,29.38],[125.01,534.69188293],[124.99,493.16354359]],[[125.13,7.9947],[125.14,29.44048188],[125.15,24.57487467],[125.17,4.0769],[125.18,263.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1743297224726,[[125.05,7.9998],[125.04,0.03815882],[125.03,29.38],[125.01,15.37352407],[125.0,23.71937205]],[[125.06,0.06146019],[125.09,7.9974],[125.11,295.2464],[125.12,17.49022407],[125.19,1.39141561]]]
["bitfinex-derivatives","SOLF0:USTF0",1743297261547,[[125.2,7.9902],[125.19,0.05968742],[125.18,29.36],[125.17,15.37352407],[125.15,0.7258]],[[125.21,0.05369755],[125.25,29.36],[125.27,15.37352407],[125.28,4.2494]]]
["bitfinex-derivatives","SOLF0:USTF0",1743297301686,[[125.14,29.34],[125.12,86.78140254],[125.11,169.26499993],[125.1,216.95350635],[125.09,348.86321298]],[[125.18,0.05676016],[125.19,15.37352407],[125.21,29.34],[125.22,2.126],[125.23,374.42112407]]]
["bitfinex-derivatives","SOLF0:USTF0",1743297322701,[[125.05,7.9998],[125.03,15.37352407],[125.01,29.36],[124.97,1.39169383],[124.96,264.2576]],[[125.06,0.05937528],[125.1,29.36],[125.11,645.91272407],[125.27,132.55805035],[125.28,220.93008391]]]
["bitfinex-derivatives","SOLF0:USTF0",1743297344419,[[125.07,7.9985],[125.06,0.04647169],[125.05,44.73352407],[124.98,124.17370351],[123.38,93.5094218]],[[125.08,0.05447708],[125.13,7.995],[125.14,403.89932407],[125.16,2.0246],[125.22,43.86799996]]]
["bitfinex-derivatives","SOLF0:USTF0",1743297386654,[[125.03,8.0011],[125.01,29.36],[125.0,39.09289612],[124.97,120.11898811],[124.96,393.65210381]],[[125.04,0.05979377],[125.07,2.1894],[125.09,44.73352407],[125.1,2.184],[125.21,220.93008391]]]
["bitfinex-derivatives","SOLF0:USTF0",1743297430485,[[124.84,8.0132],[124.81,44.78309177],[124.79,0.1704],[124.78,265.31378404],[124.77,0.7882]],[[124.85,0.05108638],[124.89,17.49169177],[124.9,31.4871],[124.97,17.40436778],[125.11,3.25796259]]]
["bitfinex-derivatives","SOLF0:USTF0",1743297438290,[[124.84,8.0132],[124.81,9.87091162],[124.79,0.1704],[124.77,30.1882],[124.76,1.39381196]],[[124.85,0.05108638],[124.86,9.87091162],[124.88,29.4],[124.89,2.0886],[124.9,2.1071]]]
["bitfinex-derivatives","SOLF0:USTF0",1743297494739,[[125.05,0.05583362],[125.02,29.36],[125.0,15.38224743],[124.95,15.38224743],[124.92,395.65423069]],[[125.08,0.05404437],[125.1,2.147],[125.12,386.36],[125.14,263.84],[125.19,608.94925764]]]
["bitfinex-derivatives","SOLF0:USTF0",1743297521170,[[125.06,7.9987],[125.02,15.38224743],[125.01,29.34],[124.95,15.38224743],[124.93,1.55455568]],[[125.11,7.9961],[125.12,665.50224743],[125.18,344.17235994],[125.28,63.8815],[125.59,22.86419087]]]
["bitfinex-derivatives","SOLF0:USTF0",1743297530021,[[125.06,7.9989],[125.04,29.32],[125.02,15.38224743],[125.0,239.9598235]],[[125.1,7.9972],[125.11,29.32],[125.13,17.50874743],[125.15,2.0299],[125.16,372.38224743]]]
["bitfinex-derivatives","SOLF0:USTF0",1743297569417,[[125.07,44.70224743],[125.06,287.39675553],[125.05,85.99096416],[125.03,217.78100635],[125.02,329.53077784]],[[125.15,23.37604743],[125.16,29.32],[125.17,2.153],[125.18,2.1064],[125.2,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743297611647,[[125.13,7.9941],[125.1,44.70224743],[125.05,57.59887811],[125.04,280.6821],[125.03,109.37721159]],[[125.15,2.1211128],[125.16,7.9928],[125.17,2.0164],[125.18,44.70224743],[125.27,43.86799996]]]
["bitfinex-derivatives","SOLF0:USTF0",1743297666705,[[125.05,7.9998],[125.04,9.83718364],[125.02,29.32],[124.97,263.76],[124.96,57.65841354]],[[125.06,0.05258076],[125.09,9.83718364],[125.11,33.5264],[125.17,43.86799996],[125.29,56.3563692]]]
["bitfinex-derivatives","SOLF0:USTF0",1743297714732,[[125.05,7.9998],[125.04,9.83718364],[125.02,29.28],[124.99,263.54],[124.96,40.34033057]],[[125.06,0.06079026],[125.08,11.83708364],[125.09,7.9976],[125.11,31.3825],[125.12,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743297723028,[[125.05,7.9998],[125.04,9.83718364],[125.01,29.28],[124.99,263.54],[124.97,24.61917399]],[[125.06,0.06079026],[125.08,1.9999],[125.09,9.83718364],[125.1,29.28],[125.11,2.1025]]]
["bitfinex-derivatives","SOLF0:USTF0",1743297755566,[[125.1,7.9965],[125.08,39.09718364],[125.04,1.0948],[125.03,56.91604014],[125.02,279.6022]],[[125.12,0.06149899],[125.13,7.9953],[125.14,9.83718364],[125.15,2.127],[125.16,29.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1743297813314,[[125.11,29.22],[125.1,15.3541267],[125.07,14.61917763],[125.06,308.38365901],[124.99,64.0288]],[[125.15,0.05409701],[125.18,31.2204],[125.19,17.5247267],[125.22,357.0],[126.9,94.89129525]]]
["bitfinex-derivatives","SOLF0:USTF0",1743297824917,[[125.01,29.22],[124.99,9.1025],[124.98,17.47404004],[124.96,38.23467846],[124.95,364.9128042]],[[125.04,8.0009],[125.05,0.05041314],[125.08,44.60184004],[125.14,620.54],[125.16,31.36814004]]]
["bitfinex-derivatives","SOLF0:USTF0",1743297872356,[[125.1,0.06054891],[125.09,37.197],[125.07,9.83832045],[125.06,4.2232],[125.03,286.94411062]],[[125.12,8.04800557],[125.13,9.83832045],[125.15,4.0517],[125.16,29.2],[125.22,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743297939011,[[125.0,0.06108347],[124.98,8.0041],[124.97,9.83832045],[124.96,29.2],[124.95,2.028]],[[125.01,8.0023],[125.02,9.83832045],[125.03,29.25664432],[125.07,620.82],[125.12,12.35922275]]]
["bitfinex-derivatives","SOLF0:USTF0",1743297962725,[[124.99,8.0035],[124.98,29.18],[124.97,9.83832045],[124.96,2.0289],[124.93,2.0642]],[[125.02,9.83832045],[125.04,29.18],[125.06,4.1503],[125.07,620.82],[126.27,720.95907287]]]
["bitfinex-derivatives","SOLF0:USTF0",1743298007658,[[124.99,0.05191341],[124.94,29.16],[124.93,14.06162045],[124.91,85.99096416],[124.88,551.07218293]],[[125.0,17.84132045],[125.01,29.21577065],[125.05,266.0377],[125.12,132.55805035],[125.94,114.73304328]]]
["bitfinex-derivatives","SOLF0:USTF0",1743298066223,[[125.09,0.05315215],[125.07,9.83832045],[125.06,29.12],[125.02,16.0033],[125.01,85.99096416]],[[125.11,0.05904117],[125.13,11.92112045],[125.15,29.12],[125.16,359.0458],[125.21,43.86799996]]]
["bitfinex-derivatives","SOLF0:USTF0",1743298136496,[[125.1,7.9966],[125.09,9.8914726],[125.08,29.1],[125.05,4.2039]],[[125.11,0.05904117],[125.14,17.83262045],[125.15,2.1222],[125.16,2.0458],[125.26,440.61384734]]]
["bitfinex-derivatives","SOLF0:USTF0",1743298190334,[[125.03,17.83942045],[125.02,29.11516943],[124.99,2.1597],[124.96,265.01163817],[124.94,49.71601231]],[[125.04,0.05803704],[125.07,9.83832045],[125.08,10.2066],[125.09,31.1521],[125.15,15.9872]]]
["bitfinex-derivatives","SOLF0:USTF0",1743298208544,[[125.02,8.0017],[125.01,0.05734724],[125.0,38.87832045],[124.97,2.1634],[124.95,36.03411587]],[[125.03,0.05450445],[125.05,17.83842045],[125.06,2.1829],[125.07,29.04],[125.09,2.0921]]]
["bitfinex-derivatives","SOLF0:USTF0",1743298254797,[[125.12,7.9953],[125.11,9.83832045],[125.1,29.072258],[125.08,4.1788],[124.21,61.66430797]],[[125.13,0.0525738],[125.18,17.83002045],[125.2,29.0],[125.21,4.2959],[125.22,620.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1743298300135,[[125.1,7.9961],[125.09,44.32361259],[125.06,278.46388345],[125.05,43.78741011],[125.04,90.32926416]],[[125.13,7.9951],[125.15,2.16409453],[125.16,2.0563],[125.17,15.34361259],[125.18,28.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1743298344491,[[125.26,9.81714334],[125.23,2.1864],[125.21,28.96],[125.16,287.41],[125.15,57.1384431]],[[125.31,7.9837],[125.32,43.01944334],[125.33,263.4],[125.36,357.0],[125.38,15.9585]]]
["bitfinex-derivatives","SOLF0:USTF0",1743298371312,[[125.38,0.05337158],[125.34,37.4811],[125.33,2.1746],[125.32,15.31809464],[125.28,263.08]],[[125.39,7.9781],[125.4,0.05883892],[125.41,31.7092],[125.42,15.31809464],[125.44,3.24555448]]]
["bitfinex-derivatives","SOLF0:USTF0",1743298391019,[[125.27,7.9854],[125.26,15.37513738],[125.25,29.42],[125.23,13.55776226],[125.22,308.67202585]],[[125.29,0.05374752],[125.3,7.9838],[125.32,2.0296],[125.34,44.73809464],[125.36,359.0998]]]
["bitfinex-derivatives","SOLF0:USTF0",1743298423848,[[125.22,7.9887],[125.21,29.2],[125.2,280.58059464],[125.19,57.26850166],[125.18,1.38936022]],[[125.25,7.9873],[125.28,0.0550016],[125.29,44.53809464],[125.3,1.9923],[125.31,2.0634]]]
["bitfinex-derivatives","SOLF0:USTF0",1743298476188,[[125.19,46.76874079],[125.17,0.05175303],[125.12,104.08536416],[125.11,189.68320743],[124.34,61.66430797]],[[125.2,0.06061254],[125.25,304.20374079],[125.27,1.9955],[125.31,15.9675],[125.4,66.57048945]]]
["bitfinex-derivatives","SOLF0:USTF0",1743298496716,[[125.25,0.05387687],[125.24,9.81794079],[125.23,28.94],[125.18,4.2208],[125.17,58.69289324]],[[125.28,0.05560012],[125.29,9.81794079],[125.3,2.1729],[125.31,292.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1743298523126,[[125.33,7.9819],[125.32,9.87022051],[125.31,29.4],[125.26,4.137],[125.25,124.1733511]],[[125.34,0.05908171],[125.36,7.9804],[125.37,9.81794079],[125.39,29.44],[125.41,4.0788]]]
["bitfinex-derivatives","SOLF0:USTF0",1743298569561,[[125.24,0.05642159],[125.23,9.81794079],[125.21,29.32],[125.17,57.60869101],[124.97,89.5022693]],[[125.27,0.05368337],[125.28,9.81794079],[125.29,4.1507],[125.3,29.3],[125.37,1.38933248]]]
["bitfinex-derivatives","SOLF0:USTF0",1743298620495,[[125.28,8.04329074],[125.27,38.77794079],[125.25,2.157],[125.2,85.99096416],[125.19,189.27167419]],[[125.31,17.85783473],[125.34,33.1356],[125.36,263.32],[125.37,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743298631404,[[125.34,7.9813],[125.33,38.75794079],[125.32,0.05439871],[125.26,2.1652],[125.25,18.1305]],[[125.35,0.05264126],[125.39,9.81794079],[125.4,4.0582],[125.42,263.24],[125.44,1.09965448]]]
["bitfinex-derivatives","SOLF0:USTF0",1743298678744,[[125.34,0.05690808],[125.32,38.99794079],[125.31,7.9826],[125.27,263.32],[125.26,2.097]],[[125.37,8.03628243],[125.38,9.81794079],[125.41,33.3249],[125.43,357.0],[125.5,244.88008391]]]
["bitfinex-derivatives","SOLF0:USTF0",1743298731302,[[125.33,0.05484774],[125.3,9.79215564],[125.29,28.94],[125.28,2.1406],[125.27,2.0542]],[[125.36,9.84457502],[125.38,28.92],[125.4,2.0995],[125.41,2.1043],[125.55,77.2042526]]]
["bitfinex-derivatives","SOLF0:USTF0",1743298780046,[[125.32,0.05786787],[125.31,7.9823],[125.29,9.79215564],[125.28,31.0972],[125.26,15.84854796]],[[125.34,17.77295564],[125.35,28.99316322],[125.37,4.146],[125.42,357.0],[125.47,10.96699999]]]
["bitfinex-derivatives","SOLF0:USTF0",1743298791567,[[125.32,17.83132351],[125.31,28.94],[125.29,2.0435],[125.28,2.1572],[125.26,13.67499226]],[[125.35,0.05316322],[125.36,7.9795],[125.37,38.73215564],[125.38,4.158],[125.39,263.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1743298826992,[[125.32,0.05786787],[125.28,38.71215564],[125.26,2.0541],[125.18,457.8775127],[125.17,101.8667067]],[[125.33,9.79215564],[125.34,7.9807],[125.35,0.05316322],[125.36,28.92],[125.37,2.0983]]]
["bitfinex-derivatives","SOLF0:USTF0",1743298890160,[[125.29,0.0575253],[125.27,7.9846],[125.25,28.9],[125.24,9.79215564],[125.21,2.0285]],[[125.3,9.79215564],[125.31,8.04341119],[125.33,2.1902],[125.34,28.92],[125.37,2.0905]]]
["bitfinex-derivatives","SOLF0:USTF0",1743298939207,[[125.4,0.05290355],[125.36,28.88],[125.34,15.28892767],[125.33,4.197],[125.27,154.12210381]],[[125.43,44.22366118],[125.44,1.09965448],[125.58,156.51805035]]]
["bitfinex-derivatives","SOLF0:USTF0",1743298952217,[[125.39,7.9773],[125.37,0.05752499],[125.36,28.88],[125.34,15.28892767],[125.33,4.197]],[[125.4,0.05398966],[125.44,16.38858215],[125.45,12.1806],[125.52,1.38761514],[125.56,23.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1743299013169,[[125.28,0.05267121],[125.25,7.9859],[125.23,38.66465725],[125.21,27.35553025],[125.2,238.07907275]],[[125.29,7.9837],[125.3,9.86099839],[125.31,28.86],[125.33,2.1542],[125.34,265.2562]]]
["bitfinex-derivatives","SOLF0:USTF0",1743299046888,[[125.06,0.03470538],[125.03,29.04],[125.02,8.0009],[125.0,19.73457784],[124.98,1.39149906]],[[125.07,0.05953016],[125.1,44.42297784],[125.13,1126.24893904],[125.16,15.38297784],[125.18,1.39138779]]]
["bitfinex-derivatives","SOLF0:USTF0",1743299059697,[[125.06,0.03470538],[125.0,19.73457784],[124.92,16.0134],[124.9,23.95]],[[125.07,0.05953016],[125.1,776.63771688],[125.12,28.92],[125.13,357.0],[125.18,1.39144342]]]
["bitfinex-derivatives","SOLF0:USTF0",1743299122857,[[125.06,0.03470538],[125.05,2.063],[125.04,2.156],[125.03,38.73725296],[125.01,87.43020132]],[[125.1,672.6845048],[125.11,28.9],[125.13,441.86016783],[125.16,0.1175],[125.18,265.13147124]]]
["bitfinex-derivatives","SOLF0:USTF0",1743299166396,[[125.17,7.9913],[125.15,29.20093083],[125.14,97.26745428],[125.13,131.14530199],[125.11,217.5758023]],[[125.18,0.05688978],[125.2,9.83725296],[125.21,2.1294],[125.23,29.14],[125.25,2.1848]]]
["bitfinex-derivatives","SOLF0:USTF0",1743299236857,[[125.17,17.82855296],[125.16,4.1581],[125.15,28.94093083],[125.11,87.43020132],[125.09,170.1987133]],[[125.18,0.05688978],[125.21,9.83725296],[125.24,4.3434],[125.25,292.34],[125.34,15.9623]]]
["bitfinex-derivatives","SOLF0:USTF0",1743299287890,[[124.89,9.83725296],[124.88,30.9394],[124.86,118.2407212],[124.84,396.37824919],[124.83,303.28332681]],[[124.93,0.0583429],[124.94,9.83725296],[124.96,4.309],[124.97,28.92],[125.01,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743299300802,[[124.97,8.0041],[124.95,0.05821384],[124.94,38.75725296],[124.93,2.1578],[124.92,2.1862]],[[124.98,0.05828638],[124.99,9.83725296],[125.0,12.3116],[125.01,385.92],[125.06,265.1328357]]]
["bitfinex-derivatives","SOLF0:USTF0",1743299354635,[[124.88,28.92],[124.87,9.83725296],[124.85,2.1964],[124.83,87.43020132],[124.82,131.14530199]],[[124.92,9.83725296],[124.96,4.0022],[124.97,28.92],[125.01,621.04],[125.02,16.0031]]]
["bitfinex-derivatives","SOLF0:USTF0",1743299385753,[[124.96,0.05979704],[124.94,28.9],[124.91,15.3963982],[124.9,87.43020132],[124.89,4.397]],[[124.99,0.05772392],[125.0,4.1636],[125.01,15.3963982],[125.02,28.9],[125.09,31.3896982]]]
["bitfinex-derivatives","SOLF0:USTF0",1743299404571,[[124.83,28.9],[124.82,15.41882446],[124.81,87.43020132],[124.8,157.10067024],[124.79,481.4958023]],[[124.87,0.06101499],[124.9,15.41882446],[124.92,28.9],[124.93,2.0317],[125.07,23.9933]]]
["bitfinex-derivatives","SOLF0:USTF0",1743299454311,[[125.03,28.88],[125.02,9.92279383],[124.97,2.1454],[124.96,2.1964],[124.95,373.00766957]],[[125.05,0.05224247],[125.07,9.86293526],[125.1,2.1592],[125.11,292.74],[125.16,15.9848]]]
["bitfinex-derivatives","SOLF0:USTF0",1743299510059,[[125.18,8.0514575],[125.17,9.86293526],[125.16,28.84],[125.13,4.2402],[125.11,87.43020132]],[[125.2,0.05916055],[125.22,17.85143526],[125.23,4.3133],[125.24,292.48],[125.31,17.35584288]]]
["bitfinex-derivatives","SOLF0:USTF0",1743299565905,[[125.18,0.05085348],[125.16,9.86293526],[125.15,240.28509043],[125.14,248.4814023],[125.13,271.96975288]],[[125.2,7.9894],[125.21,2.03953841],[125.22,38.68293526],[125.24,2.1234],[125.25,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743299596348,[[125.14,28.82],[125.13,101.64658645],[125.12,153.92646406],[125.11,217.5758023],[124.3,63.54792056]],[[125.16,0.05758096],[125.2,9.86293526],[125.21,28.82],[125.25,2.1228],[125.26,263.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1743299626678,[[125.16,0.05582002],[125.14,33.0778],[125.12,9.83786216],[125.11,218.57550331],[125.1,217.5758023]],[[125.18,9.8886656],[125.22,32.868],[125.24,263.62],[125.34,15.9611],[125.35,15.12615442]]]
["bitfinex-derivatives","SOLF0:USTF0",1743299698440,[[125.19,0.05440275],[125.16,28.78],[125.15,97.26806348],[125.14,153.78787013],[125.13,491.55825518]],[[125.22,11.88749805],[125.24,2.128],[125.25,28.78],[125.27,357.0],[125.32,59.58691501]]]
["bitfinex-derivatives","SOLF0:USTF0",1743299747774,[[125.08,0.06056321],[125.05,30.9175],[125.04,97.26806348],[125.03,153.39598],[125.02,217.5758023]],[[125.09,9.83786216],[125.1,0.05399922],[125.12,4.2466],[125.13,385.78],[125.16,263.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1743299765296,[[125.08,0.06056321],[125.05,118.34770132],[125.04,163.23384216],[125.02,274.05295288],[125.0,1.39130435]],[[125.09,17.83426216],[125.1,0.05399922],[125.13,4.1962],[125.14,28.78],[125.18,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743299829451,[[125.17,8.04341279],[125.16,116.15020132],[125.15,155.55318],[125.14,227.41366446],[125.13,274.12475288]],[[125.19,7.9901],[125.2,0.06050223],[125.21,9.83786216],[125.22,28.72],[125.27,361.1434]]]
["bitfinex-derivatives","SOLF0:USTF0",1743299886094,[[125.29,9.88998332],[125.28,28.68],[125.23,42.1103],[125.22,2.1545],[125.21,1.38886117]],[[125.31,0.05603491],[125.37,14.14506216],[125.41,28.68],[125.46,132.93021653],[125.47,221.08305785]]]
["bitfinex-derivatives","SOLF0:USTF0",1743299964447,[[125.23,0.05119152],[125.22,7.9876],[125.21,28.66],[125.2,11.88246216],[125.18,2.1437]],[[125.27,9.89283602],[125.3,28.66],[125.31,357.0],[125.34,0.3516],[125.37,175.2591988]]]
["bitfinex-derivatives","SOLF0:USTF0",1743300009694,[[125.23,0.05119152],[125.19,28.66],[125.18,9.83786216],[125.17,4.2677],[125.13,233.5633023]],[[125.24,7.9869],[125.26,9.83786216],[125.27,28.71497386],[125.29,357.0],[125.3,263.7117]]]
["bitfinex-derivatives","SOLF0:USTF0",1743300025697,[[125.29,38.49786216],[125.27,0.05561474],[125.18,28.2716],[125.17,285.86300791],[125.16,15.9833]],[[125.3,0.06096723],[125.32,88.62014435],[125.33,183.55364473],[125.34,238.90162001],[125.35,372.33736972]]]
["bitfinex-derivatives","SOLF0:USTF0",1743300067242,[[125.29,0.0606587],[125.27,7.9849],[125.26,28.62],[125.25,15.30967703],[125.24,2.1497]],[[125.3,7.983],[125.32,0.05741662],[125.34,254.41841253],[125.35,265.01273488],[125.36,278.52358447]]]
["bitfinex-derivatives","SOLF0:USTF0",1743300107668,[[125.33,0.05967499],[125.31,28.6],[125.3,15.30761746],[125.29,4.1819],[125.24,42.42691926]],[[125.36,0.05454291],[125.37,7.9789],[125.39,357.0],[125.4,76.73897705],[125.41,103.92776181]]]
["bitfinex-derivatives","SOLF0:USTF0",1743300120076,[[125.33,0.05967499],[125.29,13.98050511],[125.28,28.6],[125.24,22.42300791],[124.78,666.17283494]],[[125.35,7.9801],[125.36,9.85314802],[125.37,72.56707705],[125.38,88.62014435],[125.52,441.86016783]]]
["bitfinex-derivatives","SOLF0:USTF0",1743300180927,[[125.37,28.56],[125.36,9.79860511],[125.33,22.42300791],[125.32,2.5297],[124.85,20.81688801]],[[125.41,9.79860511],[125.42,0.0362292],[125.44,5.81505448],[125.45,28.56],[125.48,401.3166646]]]
["bitfinex-derivatives","SOLF0:USTF0",1743300207751,[[125.3,28.58],[125.29,9.85170923],[125.27,2.3449],[125.2,1.3502],[125.19,329.49691926]],[[125.31,0.06090229],[125.35,9.79860511],[125.36,5.1315],[125.37,357.0],[125.41,263.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1743300254403,[[125.26,0.05837861],[125.23,9.79860511],[125.2,26.25660791],[125.19,283.12391135]],[[125.28,9.79860511],[125.29,0.05905401],[125.31,2.4439],[125.32,28.56],[125.34,263.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1743300263010,[[125.23,0.05508618],[125.2,28.58],[125.19,9.79860511],[125.16,1.4007],[125.15,2.6308]],[[125.26,9.85365687],[125.28,2.3885],[125.29,28.56],[125.31,2.4439],[125.36,63.60782305]]]
["bitfinex-derivatives","SOLF0:USTF0",1743300315947,[[125.16,0.05359964],[125.1,45.94793002]],[[125.18,0.0548963],[125.2,15.34253002],[125.21,28.56],[125.23,20.58023002],[125.24,263.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1743300357085,[[125.26,0.05967978],[125.25,28.56],[125.24,15.34253002],[125.22,2.1571],[125.2,20.06224282]],[[125.28,0.05999028],[125.34,20.51953002],[125.36,263.4],[125.37,15.34253002],[125.41,569.97519217]]]
["bitfinex-derivatives","SOLF0:USTF0",1743300402727,[[125.37,7.9786],[125.36,15.35496344],[125.35,28.52],[125.31,2.5166],[125.3,39.27659349]],[[125.38,0.05106253],[125.42,7.9757],[125.44,6.36225448],[125.46,15.29659349],[125.47,385.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1743300411528,[[125.49,36.4707],[125.46,15.27619524],[125.43,262.94],[125.38,19.99062119],[125.37,63.19829524]],[[125.54,44.3166646],[125.55,134.84497766],[125.56,566.58088249],[125.58,713.85600861],[125.65,63.14019524]]]
["bitfinex-derivatives","SOLF0:USTF0",1743300455970,[[125.57,7.9655],[125.56,0.05183716],[125.55,38.25393599],[125.51,262.72],[125.49,42.31592986]],[[125.58,0.03608896],[125.6,9.77393599],[125.62,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743300480779,[[125.75,0.05430709],[125.74,7.955],[125.73,114.81699968],[125.72,130.86452688],[125.71,233.31263517]],[[125.79,15.20509036],[125.82,28.66],[125.85,357.0],[125.95,27.06371843],[126.13,217.32161984]]]
["bitfinex-derivatives","SOLF0:USTF0",1743300494096,[[125.85,0.05333947],[125.84,86.15699968],[125.83,130.86452688],[125.82,218.10754481],[125.81,302.6105526]],[[125.88,15.20509036],[125.9,28.78],[125.93,15.20509036],[125.97,15.8819],[126.03,3.23489201]]]
["bitfinex-derivatives","SOLF0:USTF0",1743300551155,[[125.73,28.5610078],[125.72,9.71967128],[125.69,5.2658]],[[125.75,0.05028835],[125.79,385.54],[125.81,5.2224]]]
["bitfinex-derivatives","SOLF0:USTF0",1743300604801,[[125.8,0.05730032],[125.76,9.71967128],[125.75,86.15699968],[125.65,380.98],[125.63,433.66937596]],[[125.81,17.67037128],[125.83,0.05791195],[125.84,5.2673],[125.86,28.42],[125.87,262.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1743300634328,[[125.7,0.06106472],[125.66,46.09967128],[125.65,7.1556],[125.63,262.2],[125.62,21.81414653]],[[125.71,7.957],[125.72,9.71967128],[125.73,7.1574448],[125.74,28.42],[125.77,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743300668767,[[125.69,0.05146809],[125.66,36.4202],[125.65,9.71967128],[125.61,7.342],[125.58,86.15699968]],[[125.7,17.67727128],[125.71,0.05334296],[125.75,392.7496],[125.77,262.52],[125.79,17.2894613]]]
["bitfinex-derivatives","SOLF0:USTF0",1743300713897,[[125.62,0.0562314],[125.61,7.9632],[125.6,28.44],[125.59,9.71967128],[125.58,7.1632]],[[125.64,7.9618],[125.65,9.77513178],[125.67,3.6237],[125.68,3.5503],[125.82,55.98500997]]]
["bitfinex-derivatives","SOLF0:USTF0",1743300755631,[[125.83,0.05611253],[125.8,28.48],[125.79,17.67127128],[125.77,3.702],[125.72,13.84427763]],[[125.84,7.9488],[125.85,9.77807225],[125.89,290.72],[125.91,357.0],[125.96,122.18000303]]]
["bitfinex-derivatives","SOLF0:USTF0",1743300794667,[[125.73,0.05041873],[125.72,7.9559],[125.71,28.46],[125.7,9.74710602],[125.62,42.78670277]],[[125.75,0.05910775],[125.76,24.89380602],[125.78,28.46],[125.79,262.46],[125.81,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743300810992,[[125.67,86.91068332],[125.66,130.36602498],[125.65,220.97680831],[125.64,286.80868214],[125.62,3.6921]],[[125.74,15.21279676],[125.75,28.42],[125.78,360.6463],[125.79,293.57709676],[125.9,79.456]]]
["bitfinex-derivatives","SOLF0:USTF0",1743300860117,[[125.59,94.87498332],[125.58,217.09474135],[125.57,227.01499965],[125.56,275.18638538]],[[125.62,7.9628],[125.63,9.79852524],[125.65,28.44],[125.67,3.7549],[125.68,3.6067]]]
["bitfinex-derivatives","SOLF0:USTF0",1743300921769,[[125.5,0.05311752],[125.45,28.44],[125.44,13.43209134],[125.43,266.3282],[125.42,57.12086973]],[[125.52,17.70749134],[125.53,0.06100098],[125.54,28.44],[125.55,3.4385]]]
["bitfinex-derivatives","SOLF0:USTF0",1743300971588,[[125.64,36.3814],[125.62,9.81131742],[125.58,3.5218],[125.57,87.35915403],[125.56,187.32643994]],[[125.65,0.05175162],[125.68,7.9589],[125.69,9.75359562],[125.71,35.5403],[125.77,17.29255415]]]
["bitfinex-derivatives","SOLF0:USTF0",1743301011239,[[125.5,28.4],[125.49,9.75359562],[125.47,262.5],[125.44,3.0213],[125.42,21.77263702]],[[125.55,9.75359562],[125.57,28.4],[125.59,2.1836],[125.64,15.9237],[126.54,63.13040385]]]
["bitfinex-derivatives","SOLF0:USTF0",1743301032257,[[125.48,0.05069188],[125.46,28.42],[125.45,9.75359562],[125.41,699.11161662],[125.4,1.1543]],[[125.5,17.77902547],[125.51,2.1296],[125.53,28.42],[125.55,10.98154728],[126.1,13.52224257]]]
["bitfinex-derivatives","SOLF0:USTF0",1743301074798,[[125.58,0.05234451],[125.54,28.4],[125.53,1.8068],[125.52,15.23771523],[125.49,284.29086793]],[[125.61,2.27255265],[125.62,10.0313],[125.63,59.16390435],[125.64,116.25237824],[125.65,131.77856737]]]
["bitfinex-derivatives","SOLF0:USTF0",1743301135827,[[125.57,28.47349643],[125.54,15.23771523],[125.52,2.794],[125.5,286.36],[125.49,1.38557095]],[[125.6,0.05894485],[125.61,7.9639],[125.63,30.4796],[125.64,15.23771523],[125.65,2.1364]]]
["bitfinex-derivatives","SOLF0:USTF0",1743301160947,[[125.6,0.05310241],[125.59,28.38],[125.56,15.233463],[125.54,2.8486],[125.53,1.38524003]],[[125.63,0.0551504],[125.65,17.295763],[125.66,28.38],[125.69,357.0],[125.7,10.98154728]]]
["bitfinex-derivatives","SOLF0:USTF0",1743301202779,[[125.58,0.05399737],[125.57,38.13066551],[125.52,265.3684],[125.51,1.38551579],[123.97,93.96641073]],[[125.62,17.71366551],[125.63,2.1132504],[125.64,2.1556],[125.66,39.36154728],[125.67,120.79702008]]]
["bitfinex-derivatives","SOLF0:USTF0",1743301262233,[[125.57,38.11066551],[125.55,1.1495],[125.53,9.782],[125.5,23.89],[124.76,140.94961609]],[[125.62,9.75066551],[125.63,2.0367],[125.64,28.36],[125.68,2.0364],[125.69,10.98154728]]]
["bitfinex-derivatives","SOLF0:USTF0",1743301307370,[[125.68,9.75066551],[125.67,0.05228138],[125.66,28.34],[125.63,1.7523],[125.61,1.2015]],[[125.7,0.05510639],[125.72,2.2043],[125.75,9.75066551],[125.76,367.98154728],[125.77,411.63702008]]]
["bitfinex-derivatives","SOLF0:USTF0",1743301323280,[[125.73,9.75066551],[125.72,28.39857924],[125.64,23.89],[125.63,11.10927296],[125.61,21.15055197]],[[125.75,0.05231267],[125.79,53.67685463],[125.8,449.06537824],[125.81,160.11856737],[125.87,329.44641843]]]
["bitfinex-derivatives","SOLF0:USTF0",1743301391642,[[125.76,0.05312377],[125.74,38.07066551],[125.7,1.7503],[125.69,1.2541],[125.66,25.27372532]],[[125.78,7.953],[125.79,9.8083453],[125.82,30.443],[125.83,13.07934728],[125.84,477.79702008]]]
["bitfinex-derivatives","SOLF0:USTF0",1743301445393,[[125.64,9.80661574],[125.63,28.3],[125.58,3.1665],[125.57,262.24],[125.2,82.53337919]],[[125.66,0.05636261],[125.67,7.96],[125.69,9.75066551],[125.7,2.1862],[125.72,28.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1743301513260,[[125.64,0.03356332],[125.63,28.3],[125.62,9.75066551],[125.59,3.2698],[125.57,1.38477149]],[[125.66,8.0125116],[125.68,9.75066551],[125.69,2.0509],[125.7,28.3],[125.71,2.098]]]
["bitfinex-derivatives","SOLF0:USTF0",1743301528374,[[125.64,0.03356332],[125.61,38.05066551],[125.59,3.2698],[125.56,262.38]],[[125.65,17.71146551],[125.66,0.0520116],[125.68,28.3],[125.69,2.0509],[125.7,44.12725762]]]
["bitfinex-derivatives","SOLF0:USTF0",1743301570901,[[125.54,28.32],[125.52,9.75066551],[125.48,3.313],[125.44,295.83301243],[125.36,66.63733198]],[[125.55,0.05251235],[125.57,9.75066551],[125.58,7.9658],[125.59,2.113],[125.61,28.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1743301654888,[[125.53,28.3],[125.52,9.80564564],[125.46,262.84],[125.45,1.6992],[125.43,1.621]],[[125.54,0.05507099],[125.58,9.75066551],[125.59,7.9649],[125.6,2.1996],[125.61,387.4932]]]
["bitfinex-derivatives","SOLF0:USTF0",1743301709221,[[125.55,0.0566357],[125.52,9.75066551],[125.49,1.6156],[125.48,264.197]],[[125.56,7.9665],[125.57,13.89036551],[125.58,0.05615483],[125.61,28.28],[125.62,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743301722029,[[125.47,9.75066551],[125.45,1.6358],[125.44,1.6681],[125.42,262.64],[125.41,1.38653704]],[[125.51,8.03107229],[125.53,9.75066551],[125.57,43.4515144],[125.58,121.34995849],[125.63,263.98656467]]]
["bitfinex-derivatives","SOLF0:USTF0",1743301772064,[[125.48,28.28],[125.47,9.75066551],[125.42,262.64],[125.4,1.38661991],[125.39,45.39938928]],[[125.51,0.06093806],[125.52,2.0728],[125.53,9.75066551],[125.55,160.66177289],[125.72,82.80919094]]]
["bitfinex-derivatives","SOLF0:USTF0",1743301807489,[[125.44,28.28],[125.43,9.75066551],[125.39,266.0591],[125.38,23.9322],[125.36,21.50938928]],[[125.47,7.9726],[125.48,0.05321291],[125.49,9.75066551],[125.51,30.3409],[125.52,134.45887289]]]
["bitfinex-derivatives","SOLF0:USTF0",1743301871741,[[125.36,28.32],[125.35,9.75066551],[125.28,264.8538],[125.27,1.5882],[125.21,386.74357491]],[[125.38,44.12725762],[125.39,98.00518078],[125.4,144.00276737],[125.41,482.83094562],[125.43,357.76641843]]]
["bitfinex-derivatives","SOLF0:USTF0",1743301879655,[[125.36,28.37307817],[125.35,9.75066551],[125.28,288.8138],[125.27,1.5882]],[[125.38,0.05868759],[125.39,17.72806551],[125.44,32.3718],[125.45,44.12725762],[125.51,329.44641843]]]
["bitfinex-derivatives","SOLF0:USTF0",1743301929489,[[125.55,7.9671],[125.54,43.58006482],[125.48,1.5279],[125.47,47.07582026],[125.46,278.7651]],[[125.56,0.0603241],[125.6,2.0076],[125.61,2.0388],[125.63,11.02249187],[125.64,521.86907406]]]
["bitfinex-derivatives","SOLF0:USTF0",1743301985843,[[125.65,45.99204391],[125.6,262.42],[125.58,24.66802761],[125.57,41.27621639],[124.78,62.54196862]],[[125.68,8.01925316],[125.71,11.78586231],[125.72,44.11793509],[125.73,88.25451527],[125.74,162.00786737]]]
["bitfinex-derivatives","SOLF0:USTF0",1743302042095,[[125.55,37.99106231],[125.49,3.4725],[125.48,262.52],[125.47,1.38581925]],[[125.59,7.965],[125.6,2.0673],[125.61,9.80370472],[125.63,28.22],[125.64,13.01829187]]]
["bitfinex-derivatives","SOLF0:USTF0",1743302057707,[[125.61,0.05087148],[125.6,37.99106231],[125.5,33.31432274],[125.49,3.4725],[125.48,283.88772761]],[[125.63,0.05347672],[125.64,19.70866231],[125.68,44.11793509],[125.69,88.25451527],[125.7,490.81186737]]]
["bitfinex-derivatives","SOLF0:USTF0",1743302115834,[[125.67,38.01147285],[125.62,262.4],[125.61,3.4151],[124.05,34.46945087]],[[125.7,8.01855161],[125.72,9.75106231],[125.73,292.35101773],[125.74,223.67804562],[125.75,274.53868203]]]
["bitfinex-derivatives","SOLF0:USTF0",1743302169888,[[125.7,0.05186867],[125.69,28.18],[125.68,9.75106231],[125.64,3.5374],[125.62,262.38]],[[125.72,0.06019453],[125.74,17.70636231],[125.75,46.11697604],[125.76,90.15525209]]]
["bitfinex-derivatives","SOLF0:USTF0",1743302218631,[[125.75,45.86556231],[125.72,0.05850621],[125.69,262.3],[125.68,3.5389],[125.67,15.918]],[[125.76,44.08377604],[125.77,88.22763839],[125.78,132.25132814],[125.79,228.37118023],[125.81,4.3121]]]
["bitfinex-derivatives","SOLF0:USTF0",1743302233953,[[125.73,7.9557],[125.72,9.75106231],[125.71,28.2196263],[125.66,262.26],[125.65,43.4844867]],[[125.74,0.05096477],[125.78,17.70406231],[125.8,11.02094401],[125.81,153.67658412],[125.82,489.25132814]]]
["bitfinex-derivatives","SOLF0:USTF0",1743302294010,[[125.79,9.80542886],[125.78,28.14],[125.75,3.4682],[125.74,262.2],[125.69,58.83253455]],[[125.82,0.05083128],[125.84,7.949],[125.86,271.97106231],[125.87,74.32462578],[125.88,90.47035158]]]
["bitfinex-derivatives","SOLF0:USTF0",1743302350471,[[125.81,0.05065552],[125.79,37.87106231],[125.75,3.5324],[125.74,262.2],[125.7,49.4919867]],[[125.84,11.09264086],[125.85,139.16620823],[125.86,160.62917738],[125.87,225.16992897],[125.88,276.06078621]]]
["bitfinex-derivatives","SOLF0:USTF0",1743302376588,[[125.86,37.87106231],[125.85,8.00479567],[125.82,1.469],[125.78,39.8051],[125.69,15.9156]],[[125.88,0.06039581],[125.89,7.9461],[125.9,9.75106231],[125.92,132.50917736],[125.93,134.50657738]]]
["bitfinex-derivatives","SOLF0:USTF0",1743302406404,[[126.01,28.74],[126.0,9.80687276],[125.99,7.9387],[125.95,307.2572501],[125.94,357.0]],[[126.02,22.76554581],[126.03,331.32618855],[126.07,133.29291279],[126.08,453.56282025],[126.09,158.31335405]]]
["bitfinex-derivatives","SOLF0:USTF0",1743302442939,[[126.08,7.9336],[126.07,13.97286231],[126.06,115.56975334],[126.05,128.76566453],[126.04,214.60944088]],[[126.09,9.702e-05],[126.14,7.9299],[126.15,9.75106231],[126.18,4.0833],[126.19,30.19965448]]]
["bitfinex-derivatives","SOLF0:USTF0",1743302496068,[[126.14,0.05633913],[126.12,7.9311],[126.11,28.84],[126.1,9.66049623],[126.09,4.1075]],[[126.15,9.66049623],[126.16,0.06007505],[126.18,36.7875],[126.19,1.09965448],[126.2,2.0127]]]
["bitfinex-derivatives","SOLF0:USTF0",1743302508876,[[126.09,0.05267126],[126.06,36.5546],[126.05,13.80479623],[126.04,347.82686685],[126.03,128.76566453]],[[126.1,9.66049623],[126.12,0.05073706],[126.14,1.1759],[126.15,28.62],[126.18,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743302552927,[[126.17,7.928],[126.16,28.34],[126.15,2.19295216],[126.14,2.0201],[126.13,9.66049623]],[[126.18,9.71263395],[126.19,1.09965448],[126.2,7.9264],[126.22,28.34],[126.24,358.1781]]]
["bitfinex-derivatives","SOLF0:USTF0",1743302594558,[[126.25,28.24],[126.24,10.13181688],[126.23,1.9887],[126.22,1.9943],[126.15,152.59240644]],[[126.29,10.13181688],[126.31,28.22],[126.33,1.2282],[126.34,261.32],[126.36,358.2441]]]
["bitfinex-derivatives","SOLF0:USTF0",1743302629882,[[126.18,0.052811],[126.17,28.24],[126.16,20.03898595],[126.15,2.0804],[126.13,150.91784598]],[[126.2,10.10778595],[126.21,7.9861372],[126.24,28.24],[126.29,2.4705],[126.32,262.53890045]]]
["bitfinex-derivatives","SOLF0:USTF0",1743302640296,[[126.18,0.052811],[126.16,48.23878595],[126.15,2.0804],[126.12,108.6390483],[125.24,109.93750839]],[[126.19,7.9267],[126.2,10.10778595],[126.21,0.0606372],[126.24,28.24],[126.28,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743302681833,[[126.03,36.1102447],[126.01,12.30248595],[125.97,347.86686685],[125.96,128.76566453],[125.93,371.73556905]],[[126.06,18.09774946],[126.12,28.12],[126.14,357.0],[126.15,15.859],[126.22,217.6793112]]]
["bitfinex-derivatives","SOLF0:USTF0",1743302736881,[[126.18,0.05246085],[126.15,28.1],[126.12,15.82518787],[126.11,87.04588783],[126.1,153.12359032]],[[126.19,7.9267],[126.2,15.82518787],[126.21,0.0597803],[126.23,28.1],[126.24,15.82518787]]]
["bitfinex-derivatives","SOLF0:USTF0",1743302783223,[[126.13,0.05482147],[126.12,36.0308],[126.11,10.80275748],[126.1,2.099],[126.05,170.89243221]],[[126.15,8.68515748],[126.16,7.9850091],[126.19,28.1],[126.21,2.6339],[126.25,372.8464]]]
["bitfinex-derivatives","SOLF0:USTF0",1743302792026,[[126.19,8.73909838],[126.18,28.1],[126.16,2.1275],[126.13,2.0221],[126.12,42.12676768]],[[126.21,0.05361402],[126.22,16.60995748],[126.27,2.6367],[126.3,357.0],[126.34,44.14801389]]]
["bitfinex-derivatives","SOLF0:USTF0",1743302846965,[[126.19,2.09570288],[126.18,36.0073],[126.17,8.67481208],[126.16,2.1275],[126.14,87.04588783]],[[126.21,8.67481208],[126.22,7.97996358],[126.25,28.08],[126.27,2.7503],[126.3,261.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1743302880299,[[126.25,0.05284317],[126.22,16.59911208],[126.21,28.06],[126.17,2.0892],[124.55,207.64033937]],[[126.26,16.59711208],[126.28,0.05390168],[126.29,28.06],[126.34,358.1354],[126.37,15.8318]]]
["bitfinex-derivatives","SOLF0:USTF0",1743302922225,[[126.3,7.9192],[126.29,8.67481208],[126.27,28.06],[126.25,2.0945],[126.2,43.7701752]],[[126.33,8.67481208],[126.35,7.917],[126.36,300.31700347],[126.39,611.39666542],[126.46,73.45580263]]]
["bitfinex-derivatives","SOLF0:USTF0",1743302933754,[[126.25,18.69211208],[126.24,28.04],[126.2,148.30931663],[126.19,485.76566453]],[[126.29,7.921],[126.31,8.67481208],[126.33,28.09704431],[126.36,261.22],[126.37,2.7998]]]
["bitfinex-derivatives","SOLF0:USTF0",1743302980689,[[126.1,0.05027397],[126.07,4.1761],[126.06,28.06],[126.03,396.08484734],[126.02,128.76566453]],[[126.11,16.60661208],[126.12,28.06],[126.13,0.05227971],[126.19,359.8621],[126.2,262.78010351]]]
["bitfinex-derivatives","SOLF0:USTF0",1743303038328,[[125.93,0.05894657],[125.91,8.67481208],[125.9,30.2209],[125.87,2.1746],[125.85,87.04588783]],[[125.95,8.73179386],[125.99,28.12],[126.0,618.86],[126.01,1.1959],[126.03,1.6798]]]
["bitfinex-derivatives","SOLF0:USTF0",1743303088176,[[125.98,0.05042256],[125.97,28.1],[125.95,11.56798667],[125.93,2.0727],[125.92,109.18800242]],[[125.99,9.52268667],[126.01,7.98866567],[126.03,28.1],[126.08,264.7718],[126.14,121.40703821]]]
["bitfinex-derivatives","SOLF0:USTF0",1743303098389,[[125.98,0.05042256],[125.93,30.1727],[125.92,11.53330351],[125.9,87.04588783],[125.89,128.76566453]],[[125.99,17.46520351],[126.0,28.1],[126.01,0.05056567],[126.02,3.0474],[126.07,372.8697]]]
["bitfinex-derivatives","SOLF0:USTF0",1743303142443,[[125.93,2.14198055],[125.92,115.14588783],[125.91,162.47518263],[125.88,323.77620545],[125.85,347.43074449]],[[125.96,9.57704902],[126.01,28.08],[126.05,261.72],[126.07,357.0],[126.15,68.03836063]]]
["bitfinex-derivatives","SOLF0:USTF0",1743303188887,[[126.06,39.73803118],[126.0,2.1203],[125.99,129.18416517],[125.98,485.76566453],[125.97,508.15044088]],[[126.09,0.05432148],[126.1,9.52590351],[126.11,7.9321],[126.14,28.08],[126.15,1.3036]]]
["bitfinex-derivatives","SOLF0:USTF0",1743303251330,[[126.24,0.05780583],[126.23,37.56590351],[126.2,2.064],[126.19,1.995],[126.12,126.74778783]],[[126.27,17.44770351],[126.31,28.04],[126.32,2.0366],[126.33,358.3552],[126.45,1726.37796499]]]
["bitfinex-derivatives","SOLF0:USTF0",1743303268650,[[126.33,0.06041506],[126.31,28.02],[126.3,8.92491196],[126.25,4.3396],[126.2,39.6915]],[[126.35,8.92491196],[126.39,3.4662],[126.4,662.36801389],[126.41,218.89728626],[126.51,23.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1743303314185,[[126.07,2.06253528],[126.06,37.45093179],[126.04,2.048],[126.02,87.04588783],[126.01,128.76566453]],[[126.1,16.91411457],[126.13,28.54],[126.16,261.42],[126.17,357.0],[126.3,213.38255584]]]
["bitfinex-derivatives","SOLF0:USTF0",1743303366639,[[126.03,28.68],[126.02,11.00803179],[126.01,131.29238609],[125.2,61.52306371]],[[126.07,7.9347],[126.08,8.93093179],[126.09,28.7161329],[126.11,3.3777],[126.16,1.38048674]]]
["bitfinex-derivatives","SOLF0:USTF0",1743303390660,[[126.06,0.05200088],[126.02,41.54333179],[125.98,303.65357434],[125.95,214.60944088],[125.93,55.0560165]],[[126.07,16.86523179],[126.09,28.51035994],[126.13,1.3579],[126.14,2.0061],[126.22,53.21718879]]]
["bitfinex-derivatives","SOLF0:USTF0",1743303416977,[[126.06,0.05200088],[126.04,28.36],[126.02,4.1524],[125.98,303.64697433]],[[126.08,7.9337],[126.09,8.98129173],[126.12,28.3],[126.13,358.36],[126.14,2.0061]]]
["bitfinex-derivatives","SOLF0:USTF0",1743303471239,[[126.04,8.93093179],[126.03,1.998],[126.02,28.35724459],[126.0,1.9951],[125.97,110.85588783]],[[126.11,8.93093179],[126.12,261.66],[126.14,357.0],[126.15,2.0725],[126.16,45.51001389]]]
["bitfinex-derivatives","SOLF0:USTF0",1743303520973,[[126.16,0.05814542],[126.12,28.2],[126.11,8.93093179],[126.1,2.1025],[126.09,2.0682]],[[126.17,16.85893179],[126.19,0.05991658],[126.2,28.2],[126.22,1.4648],[126.23,2.0068]]]
["bitfinex-derivatives","SOLF0:USTF0",1743303544693,[[126.09,8.98209888],[126.07,32.2078],[126.06,261.56],[126.03,41.90169213]],[[126.12,0.06033174],[126.13,7.9306],[126.14,8.93093179],[126.17,28.24],[126.18,2.199]]]
["bitfinex-derivatives","SOLF0:USTF0",1743303591734,[[126.18,0.05295754],[126.14,37.01093179],[126.12,4.3153],[126.11,348.50588783],[126.1,128.76566453]],[[126.19,16.85763179],[126.2,0.05108582],[126.23,28.1],[126.26,263.5959],[126.27,2.8466917]]]
["bitfinex-derivatives","SOLF0:USTF0",1743303639163,[[126.21,8.93093179],[126.2,28.08],[126.19,0.05590417],[126.15,4.2695],[126.12,43.77716823]],[[126.25,8.93093179],[126.27,357.0],[126.31,217.66876411],[126.32,859.78163987],[126.38,1592.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1743303687716,[[126.15,0.05632414],[126.14,13.13463179],[126.13,28.08],[126.05,303.04745195],[126.04,87.04588783]],[[126.17,0.0555296],[126.18,8.93093179],[126.19,7.9267],[126.22,28.08],[126.23,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743303739759,[[126.13,0.05714386],[126.12,30.2638],[126.11,10.93853179],[126.07,128.79585997],[125.06,710.86603464]],[[126.15,0.05444962],[126.16,8.93093179],[126.17,7.928],[126.2,357.0],[126.21,31.8777]]]
["bitfinex-derivatives","SOLF0:USTF0",1743303755975,[[126.11,0.05948222],[126.1,37.01093179],[126.09,2.1186],[126.08,2.1917],[126.06,109.70990182]],[[126.13,0.05792701],[126.15,8.93093179],[126.17,7.9282],[126.19,28.08],[126.21,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743303808618,[[126.27,28.06],[126.26,8.93093179],[126.25,4.1526],[126.19,307.06112194],[126.18,87.04588783]],[[126.31,8.93093179],[126.34,297.2576],[126.35,359.113],[126.36,1.634],[126.39,44.14801389]]]
["bitfinex-derivatives","SOLF0:USTF0",1743303861543,[[126.25,0.05159249],[126.24,28.04],[126.23,8.93093179],[126.22,2.0241],[126.21,2.0164]],[[126.28,16.91276468],[126.31,385.04],[126.32,264.5996],[126.37,1.37824511],[126.43,59.06605155]]]
["bitfinex-derivatives","SOLF0:USTF0",1743303875657,[[126.25,0.05159249],[126.24,28.04],[126.22,10.95503179],[126.21,2.0164],[125.41,77.8515911]],[[126.27,8.93093179],[126.28,7.98163289],[126.31,385.04],[126.32,264.5996]]]
["bitfinex-derivatives","SOLF0:USTF0",1743303960939,[[126.3,0.05956623],[126.27,39.14493179],[126.26,2.054],[126.25,261.12],[126.2,7.933]],[[126.31,8.93093179],[126.32,7.9699768],[126.34,28.02],[126.37,357.0],[126.38,3.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1743303998165,[[126.31,28.02],[126.3,8.93093179],[126.29,2.08928252],[126.27,2.1751],[126.24,110.81588783]],[[126.34,8.93093179],[126.37,7.9157],[126.38,28.0],[126.4,3.5301],[126.41,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743304054113,[[126.34,36.99175641],[126.29,4.0966],[126.28,261.04],[126.26,7.919],[126.25,87.04588783]],[[126.38,8.93093179],[126.41,261.08],[126.43,361.1774],[126.46,1.37723603],[126.49,44.14801389]]]
["bitfinex-derivatives","SOLF0:USTF0",1743304067211,[[126.37,28.0],[126.36,0.05178263],[126.35,13.09253179],[126.29,23.77],[126.28,303.39661956]],[[126.38,8.93093179],[126.43,361.1774],[126.44,28.0],[126.49,262.41693632]]]
["bitfinex-derivatives","SOLF0:USTF0",1743304118261,[[126.44,0.05921826],[126.43,28.16],[126.42,8.93093179],[126.41,4.3117],[126.36,23.77]],[[126.47,8.93093179],[126.5,12.0874],[126.51,289.08],[126.52,427.83954305],[127.43,53.41199557]]]
["bitfinex-derivatives","SOLF0:USTF0",1743304164103,[[126.44,0.05921826],[126.39,28.14],[126.38,8.93093179],[126.37,4.346],[126.36,260.82]],[[126.45,16.84133179],[126.47,28.14],[126.49,357.0],[126.5,4.1797],[126.52,71.17480037]]]
["bitfinex-derivatives","SOLF0:USTF0",1743304213627,[[126.37,8.93093179],[126.36,28.12],[126.33,4.1911],[126.29,260.86],[126.26,23.30893933]],[[126.41,8.93093179],[126.43,357.0],[126.44,4.1124],[126.45,28.12],[126.48,1.37707253]]]
["bitfinex-derivatives","SOLF0:USTF0",1743304221043,[[126.4,8.93093179],[126.39,28.04],[126.38,0.05250175],[126.33,4.1911],[126.31,23.77]],[[126.44,8.93093179],[126.47,28.04],[126.48,361.1392],[126.49,260.92],[126.52,130.16624444]]]
["bitfinex-derivatives","SOLF0:USTF0",1743304278098,[[126.32,0.05310247],[126.31,8.93093179],[126.29,30.2193],[126.19,284.61],[126.16,47.51365455]],[[126.34,0.05045004],[126.35,8.93093179],[126.38,38.039],[126.43,357.0],[126.46,15.8202]]]
["bitfinex-derivatives","SOLF0:USTF0",1743304340753,[[126.41,0.05676525],[126.4,37.23093179],[126.32,284.73],[126.31,12.1942]],[[126.43,0.05091319],[126.44,16.84203179],[126.46,357.0],[126.47,261.0],[126.48,28.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1743304400095,[[126.45,36.93093179],[126.44,0.05856179],[126.38,4.0582],[126.37,282.07469707],[125.58,155.70260164]],[[126.49,8.93093179],[126.5,7.9076],[126.52,384.98],[126.53,4.1492],[126.54,260.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1743304411108,[[126.48,0.05782301],[126.46,28.06],[126.44,8.93093179],[126.38,25.35289707],[126.37,389.54566453]],[[126.49,16.83883179],[126.52,28.08],[126.53,4.1492],[126.54,260.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1743304463944,[[126.47,8.98929493],[126.46,28.1],[126.44,2.1764],[126.41,2.0099],[126.38,65.3475729]],[[126.51,8.93093179],[126.52,357.0],[126.53,7.9057],[126.54,30.3061],[126.56,262.8212]]]
["bitfinex-derivatives","SOLF0:USTF0",1743304501490,[[126.45,7.9104],[126.43,28.07744232],[126.42,8.93093179],[126.41,2.0099],[126.39,2.1318]],[[126.46,8.99019181],[126.52,30.1301],[126.53,617.78],[126.55,45.80809231],[128.23,174.51433375]]]
["bitfinex-derivatives","SOLF0:USTF0",1743304568353,[[126.23,0.05135487],[126.22,28.06],[126.21,4.1303],[126.2,8.93093179],[126.15,1.37849079]],[[126.25,8.98655941],[126.28,35.9814],[126.31,4.0746],[126.34,357.0],[126.35,1.37849079]]]
["bitfinex-derivatives","SOLF0:USTF0",1743304576854,[[126.28,8.98769157],[126.27,28.08],[126.21,27.8803],[126.2,20.32287583],[126.19,290.23269707]],[[126.3,0.05094757],[126.32,8.93093179],[126.35,2.0219],[126.36,30.0707],[126.39,368.03700347]]]
["bitfinex-derivatives","SOLF0:USTF0",1743304620087,[[126.32,0.05907212],[126.3,37.15093179],[126.28,2.1355],[126.27,263.1651],[124.84,87.49380185]],[[126.35,8.98930545],[126.37,36.1357],[126.41,4.1972],[126.44,1.37753587]]]
["bitfinex-derivatives","SOLF0:USTF0",1743304678838,[[126.37,28.28],[126.36,0.05397068],[126.33,2.0159],[126.31,15.8377],[126.3,303.91440026]],[[126.38,0.05654605],[126.4,8.93093179],[126.44,32.7294],[126.47,661.7802748],[126.56,93.36380337]]]
["bitfinex-derivatives","SOLF0:USTF0",1743304700274,[[126.43,8.93093179],[126.42,28.0],[126.36,4.1235],[126.3,334.50295759],[126.29,1.3768546]],[[126.48,43.8602748],[126.49,89.8012496],[126.5,488.5808244],[126.51,316.95287737],[126.53,260.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1743304740101,[[126.37,0.05732141],[126.33,36.93093179],[126.31,4.2457],[126.28,581.63618201],[126.16,239.76703583]],[[126.38,8.93093179],[126.4,0.05199959],[126.42,28.0],[126.47,617.9],[126.5,10.97008551]]]
["bitfinex-derivatives","SOLF0:USTF0",1743304792544,[[126.3,0.05789596],[126.29,28.0],[126.27,8.93093179],[126.26,4.3163],[126.24,260.92]],[[126.32,8.9857016],[126.34,7.9176],[126.36,32.2115],[126.4,617.92],[126.42,1.37772675]]]
["bitfinex-derivatives","SOLF0:USTF0",1743304843887,[[126.33,0.05624749],[126.32,28.02],[126.31,8.93093179],[126.28,2.0733],[126.23,153.7809092]],[[126.36,8.98291861],[126.38,261.12],[126.39,32.2367],[126.41,357.0],[126.45,43.88034205]]]
["bitfinex-derivatives","SOLF0:USTF0",1743304897728,[[126.4,0.05897536],[126.38,27.98],[126.36,8.93093179],[126.34,4.0984],[126.3,302.47676016]],[[126.41,8.93093179],[126.42,7.97243136],[126.44,27.98],[126.45,4.2282],[126.46,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743304908934,[[126.27,27.98],[126.26,12.98163179],[126.25,21.49490418],[126.24,260.9],[126.2,137.9489092]],[[126.31,8.93093179],[126.34,27.98],[126.39,357.0],[126.4,265.1035],[126.42,10.97008551]]]
["bitfinex-derivatives","SOLF0:USTF0",1743304961274,[[126.37,36.91093179],[126.32,4.3039],[126.3,326.45516275],[126.29,1.37677289]],[[126.42,8.93093179],[126.45,389.1962],[126.46,260.98],[127.69,2.90874493]]]
["bitfinex-derivatives","SOLF0:USTF0",1743305006207,[[126.45,7.9102],[126.44,0.05555624],[126.43,36.89093179],[126.4,2.087],[126.37,2.1679]],[[126.48,16.83953179],[126.52,32.2556],[126.54,357.0],[129.39,157.03708827]]]
["bitfinex-derivatives","SOLF0:USTF0",1743305039638,[[126.32,0.05677262],[126.3,27.96],[126.29,8.93093179],[126.25,4.1827],[126.24,22.7725728]],[[126.33,8.93093179],[126.34,7.97692361],[126.37,27.96],[126.39,2.1362],[126.43,15.8234]]]
["bitfinex-derivatives","SOLF0:USTF0",1743305071565,[[126.22,27.98],[126.21,13.23983179],[126.2,23.77250346],[126.19,171.7293477],[126.15,325.07727301]],[[126.25,8.98337766],[126.27,7.9222],[126.3,27.98],[126.31,2.1413],[126.32,1.991]]]
["bitfinex-derivatives","SOLF0:USTF0",1743305119803,[[126.19,0.05810146],[126.18,28.0],[126.17,8.93093179],[126.13,263.536],[126.12,2.1706]],[[126.21,0.05032756],[126.22,8.93093179],[126.23,7.9244],[126.26,2.0579],[126.27,289.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1743305167432,[[126.31,7.919],[126.3,36.9652078],[126.23,265.3815],[126.2,41.89469727],[126.19,39.6327]],[[126.34,8.98559666],[126.36,43.88034205],[126.37,89.94998413],[126.38,488.64102619]]]
["bitfinex-derivatives","SOLF0:USTF0",1743305210558,[[126.11,36.91093179],[126.08,4.1944],[126.05,303.21469727],[126.04,130.0309092]],[[126.15,16.86023179],[126.19,2.1888],[126.2,27.98],[126.22,2.0099],[126.26,17.22466502]]]
["bitfinex-derivatives","SOLF0:USTF0",1743305234774,[[126.2,36.93093179],[126.19,0.05826627],[126.15,4.2238],[126.1,552.70560647],[126.09,478.11818201]],[[126.26,8.93093179],[126.28,27.98],[126.29,2.0332],[126.31,618.32],[126.32,10.97008551]]]
["bitfinex-derivatives","SOLF0:USTF0",1743305280522,[[126.25,28.03722517],[126.23,10.91833179],[126.2,2.1228],[126.17,303.15469727],[126.12,356.77427301]],[[126.28,8.98904274],[126.32,30.0365],[126.35,263.1958],[126.36,59.71344205],[126.38,219.40171032]]]
["bitfinex-derivatives","SOLF0:USTF0",1743305344281,[[126.21,0.05045994],[126.2,30.0812],[126.19,11.06783179],[126.16,303.15469727],[126.15,1.37840889]],[[126.23,0.0554933],[126.24,8.93093179],[126.3,27.98],[126.31,361.1228],[126.34,71.89400679]]]
["bitfinex-derivatives","SOLF0:USTF0",1743305357590,[[126.21,28.01045994],[126.19,2.1369],[126.18,8.93093179],[126.16,263.3652],[126.15,41.89469727]],[[126.22,8.93093179],[126.23,0.0554933],[126.3,27.98],[126.31,361.1228]]]
["bitfinex-derivatives","SOLF0:USTF0",1743305415832,[[126.17,0.05010288],[126.15,27.98],[126.14,11.09883179],[126.13,2.1979],[126.08,17.24535568]],[[126.18,8.93093179],[126.19,0.05868161],[126.21,7.9255],[126.22,2.058],[126.23,27.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1743305473194,[[126.21,0.0523732],[126.19,8.93093179],[126.18,27.96],[126.13,261.28],[126.12,2.1458]],[[126.23,0.0540648],[126.24,8.93093179],[126.26,7.9223],[126.27,384.96],[126.29,2.1501]]]
["bitfinex-derivatives","SOLF0:USTF0",1743305525529,[[126.25,10.40474793],[126.22,27.96],[126.2,2.0474],[126.11,218.09639983],[125.37,712.3299962]],[[126.3,10.40474793],[126.31,35.8793],[126.32,622.4891],[126.34,10.97008551],[126.37,276.74916012]]]
["bitfinex-derivatives","SOLF0:USTF0",1743305530047,[[126.32,7.9185],[126.31,10.40474793],[126.3,27.94],[126.27,4.2988],[126.21,261.28]],[[126.36,18.32104793],[126.37,357.0],[126.38,289.22],[126.4,2.0744],[126.43,43.88034205]]]
["bitfinex-derivatives","SOLF0:USTF0",1743305581879,[[126.27,2.1742],[126.26,27.94],[126.25,16.24026371],[126.18,61.30298352],[126.17,637.92423444]],[[126.34,28.15726371],[126.36,288.96],[126.4,10.97008551],[126.42,147.8812899],[127.3,53.2528835]]]
["bitfinex-derivatives","SOLF0:USTF0",1743305624222,[[126.26,7.97819835],[126.25,27.92],[126.21,16.25907195],[126.2,4.2022],[126.15,256.55123643]],[[126.28,0.05372099],[126.29,7.9206],[126.3,16.25907195],[126.34,288.98],[126.35,361.0987]]]
["bitfinex-derivatives","SOLF0:USTF0",1743305694790,[[126.17,28.0],[126.16,10.3996929],[126.15,0.05229139],[126.13,2.1813],[126.12,1.9791]],[[126.18,0.05373316],[126.21,18.3252929],[126.23,4.2075],[126.25,28.04],[126.29,59.91605772]]]
["bitfinex-derivatives","SOLF0:USTF0",1743305707812,[[126.11,0.05536173],[126.1,29.25423369],[126.09,12.4201929],[126.06,2.1321],[126.03,9.30374784]],[[126.14,10.45819429],[126.16,7.9286],[126.18,4.1656],[126.19,27.96],[126.21,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743305750851,[[126.11,27.98],[126.09,10.3996929],[126.06,4.2491],[126.02,261.56],[125.99,1.38004878]],[[126.14,10.3996929],[126.17,271.6766],[126.19,30.166],[126.21,478.20613374],[126.24,276.84834304]]]
["bitfinex-derivatives","SOLF0:USTF0",1743305836213,[[126.03,4.1905],[126.02,38.3596929],[125.97,275.3178001],[125.96,269.433],[125.19,77.84717667]],[[126.06,10.3996929],[126.12,27.96],[126.15,357.0],[126.16,4.2806],[126.18,272.49873943]]]
["bitfinex-derivatives","SOLF0:USTF0",1743305869344,[[125.91,2.0235],[125.9,28.08],[125.89,16.34754743],[125.84,269.773],[125.83,380.8]],[[125.99,16.34754743],[126.0,32.3904],[126.01,261.84],[126.06,16.34754743],[126.07,368.01873943]]]
["bitfinex-derivatives","SOLF0:USTF0",1743305881559,[[125.94,0.05118248],[125.93,28.12],[125.91,12.47584212],[125.85,2.056],[125.83,388.733]],[[125.96,10.50857198],[125.99,7.9396],[126.0,32.3904],[126.02,11.01873943]]]
["bitfinex-derivatives","SOLF0:USTF0",1743305944701,[[125.94,0.05610341],[125.92,27.98],[125.91,14.78364212],[125.87,1.38158287],[124.28,116.77076501]],[[125.96,10.50497094],[125.99,27.98],[126.04,2.0419]]]
["bitfinex-derivatives","SOLF0:USTF0",1743305993521,[[125.73,28.04],[125.72,1.29201367],[125.71,10.45234212],[125.7,2.1925],[125.69,2.1604]],[[125.75,10.45234212],[125.78,7.9526],[125.83,290.06],[125.84,357.0],[125.85,4.2239]]]
["bitfinex-derivatives","SOLF0:USTF0",1743306046685,[[125.82,0.05216357],[125.8,28.02],[125.78,10.45234212],[125.75,4.3503],[124.97,62.27783998]],[[125.83,10.45234212],[125.84,7.9491],[125.85,0.05556072],[125.86,2.059],[125.87,2.1772]]]
["bitfinex-derivatives","SOLF0:USTF0",1743306053485,[[125.81,28.02],[125.8,1.29163216],[125.79,10.45234212],[125.75,4.3503],[125.71,1.38309288]],[[125.84,10.45234212],[125.85,7.9486],[125.86,2.059],[125.88,290.08],[125.93,61.3444506]]]
["bitfinex-derivatives","SOLF0:USTF0",1743306099537,[[125.8,28.07138268],[125.77,10.45234212],[125.71,263.46309288],[125.7,4.1647],[125.68,283.2508001]],[[125.82,10.50474129],[125.85,4.2287],[125.86,262.14],[126.8,111.08099206]]]
["bitfinex-derivatives","SOLF0:USTF0",1743306158394,[[125.82,0.05120663],[125.8,10.45234212],[125.79,2.0841],[125.77,2.1513],[124.96,62.27783998]],[[125.85,0.05415902],[125.86,10.45234212],[125.87,7.9473],[125.88,28.0],[125.9,4.1076]]]
["bitfinex-derivatives","SOLF0:USTF0",1743306205235,[[125.82,0.05120663],[125.79,28.02],[125.77,10.45234212],[125.76,4.3656],[125.71,1.38323032]],[[125.83,10.45234212],[125.84,7.9489],[125.85,0.05415902],[125.88,28.02],[125.9,48.18255772]]]
["bitfinex-derivatives","SOLF0:USTF0",1743306247580,[[125.79,28.0],[125.76,14.81794212],[125.73,262.06],[125.7,7.953],[124.96,62.27783998]],[[125.81,10.45234212],[125.83,7.9497],[125.87,28.0],[125.88,357.0],[125.89,262.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1743306310233,[[125.93,28.06],[125.92,10.45234212],[125.91,0.05640782],[125.85,262.04],[125.84,2.0674]],[[125.94,0.0566321],[125.96,7.9414],[125.97,12.46394212],[125.99,351.9583845]]]
["bitfinex-derivatives","SOLF0:USTF0",1743306358176,[[125.79,27.98],[125.78,10.45234212],[125.75,4.2613],[125.73,261.94],[125.72,1.38317534]],[[125.82,0.05180507],[125.83,10.45234212],[125.84,7.9491],[125.85,2.2002],[125.88,27.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1743306389591,[[125.81,11.74374051],[125.79,28.0],[125.77,262.06],[125.75,12.2143],[125.73,1.38287304]],[[125.82,0.05180507],[125.86,18.39994212],[125.88,2.0186],[125.89,2.1808],[125.9,385.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743306436534,[[125.83,27.98],[125.82,10.45234212],[125.77,262.04],[125.76,12.0708],[125.75,1.38281809]],[[125.84,0.05427483],[125.86,12.58104212],[125.87,7.9469],[125.89,2.1808],[125.93,619.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1743306493466,[[126.01,0.05397442],[126.0,28.06],[125.97,2.1878],[125.96,1.9911],[125.9,25.22087019]],[[126.03,0.05615692],[126.04,7.9365],[126.06,16.32104807],[126.07,387.1493],[126.08,2.1913]]]
["bitfinex-derivatives","SOLF0:USTF0",1743306557929,[[126.03,0.05752983],[126.01,27.94],[126.0,7.9384],[125.99,12.48918421],[125.95,263.06065105]],[[126.04,18.37378421],[126.06,0.05703319],[126.09,4.0671],[126.1,27.94],[126.13,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743306567532,[[126.07,18.42891308],[126.06,27.94],[125.99,2.1685],[125.97,23.84],[125.96,22.91860153]],[[126.09,0.05086425],[126.11,7.9321],[126.12,10.43758421],[126.13,4.121],[126.14,27.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1743306630791,[[126.01,27.94],[125.99,10.49599824],[125.91,4.0333],[125.9,29.48855275],[125.89,275.3178001]],[[126.02,0.05596592],[126.04,18.37378421],[126.05,2.0479],[126.06,2.0591],[126.09,384.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1743306689130,[[126.05,0.05694613],[126.04,38.37758421],[125.99,4.182],[125.97,22.89518935]],[[126.08,18.42784586],[126.11,4.1611],[126.13,27.94],[126.16,357.0],[126.18,272.64200208]]]
["bitfinex-derivatives","SOLF0:USTF0",1743306757199,[[126.02,0.05881696],[126.01,27.94],[125.98,10.43758421],[125.95,3.9782],[125.92,263.060788]],[[126.03,10.43758421],[126.04,0.05896082],[126.09,32.0817],[126.1,618.6],[126.12,11.00200208]]]
["bitfinex-derivatives","SOLF0:USTF0",1743306785631,[[126.02,0.05881696],[125.99,27.94],[125.98,10.43758421],[125.95,3.9782],[125.94,261.68]],[[126.03,10.43758421],[126.04,7.99546082],[126.05,4.2327],[126.06,27.94],[126.1,618.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1743306877385,[[125.76,12.56698421],[125.75,28.64],[125.73,2.0471],[125.72,261.98],[124.84,77.9272792]],[[125.81,10.43758421],[125.82,0.05115584],[125.83,7.9499],[125.85,28.64],[125.86,2.1775]]]
["bitfinex-derivatives","SOLF0:USTF0",1743306901626,[[125.64,30.46],[125.63,12.53218421],[125.62,2.1559],[125.57,262.26],[125.53,380.81]],[[125.67,10.43758421],[125.69,0.05150719],[125.72,30.44],[125.74,4.0657],[125.76,262.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1743306947849,[[125.62,30.0],[125.61,10.43758421],[125.59,4.3028],[125.56,538.3417611],[125.55,7.938]],[[125.65,0.05050383],[125.66,10.43758421],[125.67,7.9601],[125.71,30.0],[125.72,2.1518]]]
["bitfinex-derivatives","SOLF0:USTF0",1743306953360,[[125.61,11.73123457],[125.6,29.92],[125.56,262.36],[125.55,1.38507463],[125.54,4.1921]],[[125.62,0.05520462],[125.66,10.43758421],[125.67,12.1986],[125.68,29.94],[125.75,352.43657471]]]
["bitfinex-derivatives","SOLF0:USTF0",1743307003992,[[125.6,10.43758421],[125.59,29.42],[125.56,262.36],[125.54,4.1921],[125.52,357.0]],[[125.63,0.05773237],[125.64,18.39918421],[125.66,2.075],[125.67,2.0282],[125.68,29.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1743307078361,[[125.57,39.51758421],[125.52,266.8397],[125.49,283.9467611],[125.48,357.0]],[[125.6,0.05191764],[125.62,10.43758421],[125.63,7.9622],[125.65,29.18],[125.66,2.075]]]
["bitfinex-derivatives","SOLF0:USTF0",1743307115507,[[125.59,0.05193573],[125.58,28.7],[125.57,10.43758421],[125.56,4.1668],[125.52,262.54]],[[125.62,10.48793806],[125.64,7.9618],[125.67,28.7],[125.68,4.3518],[125.71,44.00800833]]]
["bitfinex-derivatives","SOLF0:USTF0",1743307138827,[[125.65,28.51487433],[125.63,10.43758421],[125.6,4.2944],[125.52,294.395],[125.51,22.09442492]],[[125.68,10.48812692],[125.69,7.9585],[125.72,43.60520208],[125.73,121.02202293],[125.74,549.35355397]]]
["bitfinex-derivatives","SOLF0:USTF0",1743307205375,[[125.61,0.05261808],[125.6,38.61758421],[125.55,266.5669],[125.47,331.1781134],[125.46,441.5708178]],[[125.63,0.05061255],[125.65,10.43758421],[125.67,2.0768],[125.68,2.1314],[125.69,385.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1743307259918,[[125.76,10.49841416],[125.75,28.16],[125.71,262.26],[125.7,4.1548],[124.82,77.84717667]],[[125.78,0.05683981],[125.8,18.38918421],[125.83,4.0457],[125.85,28.16],[125.89,15.8916]]]
["bitfinex-derivatives","SOLF0:USTF0",1743307333581,[[125.72,38.59758421],[125.71,0.05226616],[125.67,266.5806],[125.64,21.52119145],[125.62,640.9467611]],[[125.74,0.05264254],[125.77,18.39108421],[125.8,2.1362],[125.81,387.3058],[125.83,44.00800833]]]
["bitfinex-derivatives","SOLF0:USTF0",1743307343392,[[125.71,0.05226616],[125.7,38.57758421],[125.67,4.2406],[125.64,262.28],[125.63,22.90530202]],[[125.74,0.05264254],[125.75,18.39238421],[125.76,4.2048],[125.77,28.14],[125.81,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743307410451,[[125.76,11.64646888],[125.75,0.06003539],[125.74,28.14],[125.69,2.145],[125.68,2.19]],[[125.78,0.05552459],[125.79,19.59846888],[125.8,4.2099],[125.83,28.12],[125.86,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743307480811,[[125.82,28.15385309],[125.8,11.64646888],[125.77,2.1856],[125.76,2.0194],[125.69,22.2333095]],[[125.84,19.59526888],[125.85,0.05763004],[125.88,28.1],[125.9,266.3898],[125.91,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743307546265,[[125.88,131.82536301],[125.87,255.93481814],[125.86,287.62822998],[125.85,593.0381134],[125.02,106.92713568]],[[125.9,19.6493494],[125.94,4.1217],[125.96,28.2],[125.99,354.8859],[126.14,155.41800448]]]
["bitfinex-derivatives","SOLF0:USTF0",1743307564484,[[125.88,28.12],[125.87,0.05927978],[125.84,11.64646888],[125.83,88.40210545],[125.82,153.92130976]],[[125.89,11.64646888],[125.9,8.00248052],[125.94,4.1217],[125.96,28.2],[126.03,43.65771487]]]
["bitfinex-derivatives","SOLF0:USTF0",1743307625231,[[125.88,11.64646888],[125.87,28.15603222],[125.83,88.68020545],[125.82,131.82536301],[125.81,481.68893836]],[[125.9,0.05377778],[125.92,11.64646888],[125.94,7.9425],[125.95,32.4639],[125.96,262.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1743307674869,[[126.02,0.05499179],[126.01,39.70646888],[125.97,88.40210545],[125.96,153.40025677],[125.95,219.70893836]],[[126.05,0.06035255],[126.06,19.58166888],[126.07,28.06],[126.08,2.0749],[126.1,2.1982]]]
["bitfinex-derivatives","SOLF0:USTF0",1743307706892,[[126.06,39.68646888],[125.99,0.2698],[125.98,20.06371396],[125.96,285.52],[125.91,468.8325]],[[126.11,11.64646888],[126.12,11.9939],[126.15,28.04],[126.27,91.61820559],[126.65,2615.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1743307749129,[[126.11,0.05189575],[126.1,39.68646888],[126.05,88.78530545],[126.04,153.4486474],[126.03,219.70893836]],[[126.13,0.05867947],[126.15,23.82446888],[126.17,28.04],[126.76,48.97398748]]]
["bitfinex-derivatives","SOLF0:USTF0",1743307809975,[[126.13,0.05826266],[126.11,11.64646888],[126.1,28.02],[126.05,3.40932906],[126.04,438.59246009]],[[126.15,0.05668649],[126.16,19.57536888],[126.17,4.2817],[126.18,28.0],[126.24,354.8859]]]
["bitfinex-derivatives","SOLF0:USTF0",1743307882036,[[126.11,11.64646888],[126.09,87.88773894],[126.08,181.49248013],[126.07,219.70893836],[126.06,276.3597611]],[[126.12,0.05974365],[126.16,19.57516888],[126.17,32.2817],[126.23,15.8495],[126.24,1.37961109]]]
["bitfinex-derivatives","SOLF0:USTF0",1743307961325,[[126.11,0.05128645],[126.1,11.64646888],[126.08,27.98],[126.07,2.0669],[126.06,2.0656]],[[126.13,0.05026554],[126.14,11.64646888],[126.15,10.0052],[126.16,2.1636],[126.17,27.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1743307979135,[[126.14,11.64646888],[126.11,27.98],[126.08,87.84534714],[126.07,155.97952503],[126.06,221.77453836]],[[126.18,11.64646888],[126.2,37.8841],[126.21,2.0991],[126.26,10.96067736],[127.13,63.05219991]]]
["bitfinex-derivatives","SOLF0:USTF0",1743308044896,[[126.15,39.58646888],[126.14,0.03800527],[126.11,4.0698],[126.1,22.08726202],[126.09,349.14534714]],[[126.16,0.05307183],[126.2,11.64646888],[126.21,10.064],[126.22,384.9031],[126.25,261.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1743308116742,[[126.19,0.05179955],[126.18,11.64646888],[126.17,27.92],[126.16,2.007],[126.15,87.84534714]],[[126.22,0.05085104],[126.23,11.64646888],[126.24,261.38],[126.25,362.8093],[126.26,4.2307]]]
["bitfinex-derivatives","SOLF0:USTF0",1743308179498,[[126.12,39.54646888],[126.08,25.68450537],[126.07,262.63941969],[126.06,95.77734714],[126.05,513.16276131]],[[126.15,0.05345852],[126.16,11.64646888],[126.18,11.9894],[126.19,27.9],[126.22,354.8859]]]
["bitfinex-derivatives","SOLF0:USTF0",1743308216939,[[126.12,39.62333731],[126.04,263.7565],[126.03,87.37671389],[126.02,131.06507084],[124.44,94.88988879]],[[126.14,0.05632178],[126.16,11.64646888],[126.17,2.117],[126.18,7.9278],[126.19,27.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1743308242652,[[126.12,11.70333731],[126.1,27.9],[126.06,2.1579],[126.05,108.7827813],[126.04,614.64291198]],[[126.14,0.05632178],[126.16,11.64646888],[126.17,10.045],[126.19,27.92],[127.93,94.57829987]]]
["bitfinex-derivatives","SOLF0:USTF0",1743308307504,[[126.09,27.95002629],[126.08,11.64646888],[126.07,109.16726088],[126.06,351.66475558],[125.87,1568.92]],[[126.12,0.05064196],[126.13,11.64646888],[126.16,2.0078],[126.17,2.117],[126.25,26.75965642]]]
["bitfinex-derivatives","SOLF0:USTF0",1743308369772,[[126.26,7.98027441],[126.24,39.52646888],[126.21,2.0264],[126.2,1.9986],[126.17,103.23151389]],[[126.29,19.62276685],[126.31,27.88],[126.33,2.0148],[126.34,618.2527],[126.37,1.37810866]]]
["bitfinex-derivatives","SOLF0:USTF0",1743308397289,[[126.23,11.70576887],[126.21,87.37671389],[126.2,182.64236367],[126.19,218.44178474],[126.17,2.104]],[[126.25,0.05825006],[126.27,11.64646888],[126.28,2.0534],[126.29,27.86],[126.32,354.8859]]]
["bitfinex-derivatives","SOLF0:USTF0",1743308436925,[[126.3,19.56626888],[126.29,27.84],[126.28,0.05582804],[126.26,2.1504],[126.25,240.06324422]],[[126.31,0.05606706],[126.35,19.56346888],[126.37,32.1555],[126.4,354.8859],[126.41,15.8262]]]
["bitfinex-derivatives","SOLF0:USTF0",1743308501388,[[126.11,0.05761046],[126.07,11.64646888],[126.06,27.86],[126.05,2.154],[125.99,491.49401567]],[[126.13,11.64646888],[126.14,0.05017992],[126.15,35.7898],[126.18,263.2931],[126.19,354.8859]]]
["bitfinex-derivatives","SOLF0:USTF0",1743308513190,[[125.99,27.9],[125.98,15.78606888],[125.92,218.44178474],[125.91,296.82223093]],[[126.03,11.64646888],[126.04,0.05054885],[126.06,27.88],[126.1,616.3459],[127.07,63.12511472]]]
["bitfinex-derivatives","SOLF0:USTF0",1743308566334,[[125.97,27.9],[125.96,11.64646888],[125.92,242.31346479],[125.91,275.16143093],[125.9,262.84106199]],[[125.98,0.05439874],[126.02,11.64646888],[126.03,10.1006],[126.04,2.1613],[126.05,289.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1743308633091,[[126.04,11.64646888],[126.02,27.93817033],[125.97,2.1002],[125.96,2.0749],[125.95,263.85761538]],[[126.08,2.1917],[126.09,11.64646888],[126.1,261.7],[126.11,7.9321],[126.12,27.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1743308683853,[[126.01,11.70608928],[126.0,27.88],[125.97,2.1002],[125.96,2.0749],[125.95,240.19848837]],[[126.03,0.05744584],[126.06,11.64646888],[126.07,2.1899],[126.08,271.7065],[126.14,1.38070583]]]
["bitfinex-derivatives","SOLF0:USTF0",1743308696555,[[126.14,19.57636888],[126.12,27.93731068],[126.03,69.36199594],[126.02,359.0871],[126.01,261.66]],[[126.15,0.06064191],[126.19,11.64646888],[126.23,9.932],[126.24,261.66],[126.35,43.6546257]]]
["bitfinex-derivatives","SOLF0:USTF0",1743308761511,[[126.17,0.05406854],[126.16,11.64646888],[126.13,27.86],[126.09,4.2174],[126.08,240.19848837]],[[126.19,0.05652404],[126.2,11.64646888],[126.21,4.1845],[126.22,390.671],[126.24,261.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1743308812264,[[126.12,0.05033307],[126.09,11.64646888],[126.08,27.84],[126.04,261.38],[126.03,218.44178474]],[[126.14,11.69929643],[126.15,7.9295],[126.16,4.1602],[126.17,27.84],[126.21,354.8859]]]
["bitfinex-derivatives","SOLF0:USTF0",1743308904148,[[126.13,11.64646888],[126.04,28.0973],[126.03,7.935],[126.01,1.37985726]],[[126.2,7.9264],[126.21,261.5],[126.22,356.9344],[126.27,550.07262254],[126.29,287.80659034]]]
["bitfinex-derivatives","SOLF0:USTF0",1743308912858,[[126.16,39.48646888],[126.14,0.05558634],[126.07,314.87551133],[126.06,218.44178474],[126.04,362.68628241]],[[126.17,0.05841095],[126.21,275.19656888],[126.22,9.9733],[126.23,27.84],[126.3,356.2649917]]]
["bitfinex-derivatives","SOLF0:USTF0",1743308978215,[[126.18,0.06047254],[126.17,39.44646888],[126.14,2.0954],[126.13,2.0487],[126.11,23.08935714]],[[126.21,11.70232955],[126.22,7.9249],[126.24,27.8],[126.25,4.1372],[126.34,43.6546257]]]
["bitfinex-derivatives","SOLF0:USTF0",1743309056476,[[126.2,19.57256888],[126.19,27.78],[126.18,0.05914322],[126.14,222.61618474],[126.13,288.91283093]],[[126.21,0.0178745],[126.25,19.56956888],[126.26,27.78],[126.27,4.3502],[126.28,261.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1743309101717,[[126.1,0.05193028],[126.09,11.64646888],[126.07,27.8],[126.05,2.1541],[126.03,2.1597]],[[126.13,0.05509399],[126.14,9.9252],[126.15,2.0137],[126.16,27.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1743309120442,[[126.1,0.05193028],[126.08,27.8],[126.07,11.64646888],[126.05,2.1541],[126.04,218.44178474]],[[126.12,11.64646888],[126.13,0.05509399],[126.14,7.9302],[126.15,27.8],[126.17,4.2347]]]
["bitfinex-derivatives","SOLF0:USTF0",1743309185193,[[126.07,12.93185194],[126.06,27.82],[126.05,0.05674597],[126.0,240.01671867],[125.99,298.21233444]],[[126.08,0.05313139],[126.14,11.64646888],[126.15,39.8679],[126.21,354.8859],[126.23,1.3798299]]]
["bitfinex-derivatives","SOLF0:USTF0",1743309237943,[[126.23,0.05501028],[126.2,11.64646888],[126.17,27.78],[126.16,2.163],[126.15,2.1831]],[[126.24,47.35006888],[126.25,0.05286836],[126.26,261.26],[126.28,4.142],[126.31,354.8859]]]
["bitfinex-derivatives","SOLF0:USTF0",1743309309212,[[126.12,11.64646888],[126.1,27.8],[126.06,2.0332],[126.05,2.0558]],[[126.17,39.44646888],[126.19,12.1529],[126.26,120.05022069],[126.29,459.99920015],[126.99,30.05673554]]]
["bitfinex-derivatives","SOLF0:USTF0",1743309322024,[[126.13,39.48717242],[126.11,4.2389],[126.06,218.44178474],[126.05,274.43156861],[125.31,911.0]],[[126.16,0.05674763],[126.17,11.64646888],[126.18,261.28],[126.19,4.2257],[126.2,35.7062]]]
["bitfinex-derivatives","SOLF0:USTF0",1743309376379,[[126.16,39.40646888],[126.15,0.05819275],[126.09,219.82079447],[126.08,275.18713093],[126.06,380.78]],[[126.17,0.05458877],[126.21,7.9255],[126.22,39.40646888],[126.23,3.993],[126.24,354.8859]]]
["bitfinex-derivatives","SOLF0:USTF0",1743309429730,[[126.33,0.05103366],[126.3,11.64646888],[126.24,239.82290574],[125.5,78.62440928],[124.7,2389.93661392]],[[126.36,11.69690903],[126.37,27.74],[126.39,261.08],[126.4,4.1075],[126.41,354.8859]]]
["bitfinex-derivatives","SOLF0:USTF0",1743309468569,[[126.2,0.05184541],[126.19,11.64646888],[126.18,27.82],[126.17,21.52601618],[126.12,546.10446186]],[[126.23,11.70560187],[126.24,7.9236],[126.25,27.82],[126.28,2.1386],[126.3,1.9899]]]
["bitfinex-derivatives","SOLF0:USTF0",1743309496681,[[126.2,0.05184541],[126.19,39.40646888],[126.14,2.0429],[126.12,239.96780092],[120.27,251.59810971]],[[126.23,11.70560187],[126.26,35.6824],[126.27,2.0471],[126.28,263.3986],[126.31,354.8859]]]
["bitfinex-derivatives","SOLF0:USTF0",1743309573267,[[126.21,11.6987402],[126.18,27.76],[126.16,2.1004],[126.14,218.44178474],[126.13,276.47024902]],[[126.23,0.05536632],[126.25,11.64646888],[126.27,32.0929],[126.28,7.9214],[126.29,261.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1743309632810,[[126.23,39.40646888],[126.22,0.05144107],[126.16,2.1238],[126.14,285.12],[126.13,218.44178474]],[[126.24,0.05460015],[126.27,261.34],[126.28,11.64646888],[126.3,31.8798],[126.31,354.8859]]]
["bitfinex-derivatives","SOLF0:USTF0",1743309704352,[[126.14,39.38646888],[126.12,2.1193],[126.11,2.1862],[126.1,1080.27669279],[126.08,69.01531541]],[[126.19,11.64646888],[126.23,27.74],[126.25,263.4201],[126.26,1.9829],[126.29,354.8859]]]
["bitfinex-derivatives","SOLF0:USTF0",1743309743888,[[126.16,0.0507339],[126.15,11.64646888],[126.14,27.74],[126.1,21.24695876],[126.09,481.81758474]],[[126.19,11.70719644],[126.22,27.74],[126.24,4.2915],[126.32,88.14172565],[126.33,87.30925141]]]
["bitfinex-derivatives","SOLF0:USTF0",1743309781216,[[126.17,11.64646888],[126.16,0.0507339],[126.15,27.74],[126.09,220.47758474],[126.08,273.05223093]],[[126.19,0.06072756],[126.22,300.76646888],[126.23,4.0439],[126.24,354.8859],[126.3,117.33722504]]]
["bitfinex-derivatives","SOLF0:USTF0",1743309850989,[[126.19,0.05529863],[126.18,39.36646888],[126.14,243.75873241],[126.09,721.87356949],[124.55,94.34929114]],[[126.22,0.05431031],[126.23,19.57076888],[126.25,4.1872],[126.26,27.72],[126.33,262.53876387]]]
["bitfinex-derivatives","SOLF0:USTF0",1743309921046,[[126.23,39.42615835],[126.15,21.39212212],[126.14,361.2639],[126.13,285.11],[126.08,7.929]],[[126.25,0.05002134],[126.28,11.64646888],[126.3,2.0607],[126.31,27.72],[126.36,398.5405257]]]
["bitfinex-derivatives","SOLF0:USTF0",1743309944565,[[126.24,39.36646888],[126.23,0.05968947],[126.15,22.77033994],[126.14,385.0339],[126.13,261.34]],[[126.25,0.05002134],[126.29,11.64646888],[126.3,2.0607],[126.32,2.0102]]]
["bitfinex-derivatives","SOLF0:USTF0",1743310002597,[[126.32,0.05822913],[126.29,39.34646888],[126.21,21.44480953],[126.2,359.0154],[126.19,2.0275]],[[126.33,11.64646888],[126.34,0.05569419],[126.35,2.1251],[126.36,269.0363],[126.37,2.0059]]]
["bitfinex-derivatives","SOLF0:USTF0",1743310057343,[[126.28,0.05112322],[126.27,39.44646888],[126.2,25.59498772],[126.19,357.0],[126.17,31.689]],[[126.3,0.05901534],[126.31,11.64646888],[126.33,2.1056],[126.34,7.9174],[126.36,27.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1743310074157,[[126.36,7.9161],[126.35,0.06056087],[126.33,11.64646888],[126.31,27.76],[126.28,2.1672]],[[126.37,11.70108414],[126.39,31.9225],[126.42,51.5672257],[126.43,87.30925141],[126.47,25.14712703]]]
["bitfinex-derivatives","SOLF0:USTF0",1743310144110,[[126.27,0.02163747],[126.23,39.34646888],[126.21,4.197],[126.15,29.32458772],[123.47,157.24881857]],[[126.28,11.64646888],[126.29,7.9207],[126.3,0.05197834],[126.31,27.7],[126.32,4.1362]]]
["bitfinex-derivatives","SOLF0:USTF0",1743310200646,[[126.27,11.66810635],[126.25,27.7],[126.21,4.3298],[126.18,45.36871618],[126.16,269.059]],[[126.3,0.05197834],[126.31,11.64646888],[126.33,261.14],[126.34,10.0528],[126.35,365.79955642]]]
["bitfinex-derivatives","SOLF0:USTF0",1743310279315,[[126.29,11.69720036],[126.28,27.7],[126.26,4.0032],[126.21,268.979],[126.2,1.37761767]],[[126.31,0.05159757],[126.34,11.64646888],[126.35,27.68],[126.36,12.2169],[126.37,615.9859]]]
["bitfinex-derivatives","SOLF0:USTF0",1743310338581,[[126.29,1.27756244],[126.28,0.05286237],[126.27,39.32646888],[126.23,2.0472],[126.19,1.37767221]],[[126.31,0.05311228],[126.32,11.64646888],[126.34,7.9174],[126.35,27.68],[126.37,4.3202]]]
["bitfinex-derivatives","SOLF0:USTF0",1743310347279,[[126.28,12.97791909],[126.26,27.68],[126.23,2.0472],[126.2,1.37772675]],[[126.31,0.05311228],[126.33,11.64646888],[126.36,35.5962],[126.37,4.3202],[126.38,272.03365642]]]
["bitfinex-derivatives","SOLF0:USTF0",1743310434345,[[126.33,11.69921381],[126.3,27.96],[126.27,1.9845],[126.26,2.1677],[126.23,33.06829054]],[[126.35,0.05011458],[126.38,39.60646888],[126.39,263.0851],[126.4,356.9642],[126.45,219.65041908]]]
["bitfinex-derivatives","SOLF0:USTF0",1743310482188,[[126.34,11.70050228],[126.32,27.94],[126.27,1.9845],[126.26,25.36862664],[126.16,436.88356949]],[[126.36,0.05881877],[126.39,41.57706888],[126.42,9.962],[126.43,260.96],[126.47,219.65020107]]]
["bitfinex-derivatives","SOLF0:USTF0",1743310497693,[[126.29,0.05299015],[126.28,39.72646888],[126.27,1.9845],[126.26,2.1677],[124.62,1474.93661392]],[[126.32,0.05173945],[126.33,11.64646888],[126.35,10.0104],[126.36,28.08],[126.38,357.0776]]]
["bitfinex-derivatives","SOLF0:USTF0",1743310550551,[[126.11,11.64646888],[126.1,29.32682949],[126.06,1.9895],[126.05,2.0646],[126.01,1.37974784]],[[126.15,11.64646888],[126.16,28.08],[126.18,354.8859],[126.19,271.1857],[127.98,94.68767209]]]
["bitfinex-derivatives","SOLF0:USTF0",1743310621914,[[126.1,12.93446077],[126.09,27.74],[126.06,2.0244],[126.04,2.0427],[125.29,78.62440928]],[[126.14,11.69979076],[126.15,4.2701],[126.16,35.6689]]]
["bitfinex-derivatives","SOLF0:USTF0",1743310685962,[[126.02,12.9354131],[126.0,27.76],[125.94,2.0697],[125.93,261.58],[125.85,445.0]],[[126.03,0.05395536],[126.07,11.64646888],[126.08,2.0911],[126.09,2.1443],[126.1,27.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1743310696366,[[126.04,0.05233632],[126.03,39.40646888],[125.95,3.47361412],[125.94,2.0697],[125.19,972.71847274]],[[126.06,0.05850686],[126.07,11.64646888],[126.08,2.0911],[126.1,27.76],[126.11,10.0797]]]
["bitfinex-derivatives","SOLF0:USTF0",1743310759918,[[126.12,0.05607956],[126.11,39.40646888],[126.04,4.1426],[126.03,261.52],[126.02,1.37950171]],[[126.14,0.05929695],[126.15,11.64646888],[126.17,4.2958],[126.19,35.6668],[126.2,261.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1743310830590,[[126.15,0.05653391],[126.11,39.38646888],[126.08,2.1019],[126.06,1.9875],[125.96,439.21188094]],[[126.17,13.77251181],[126.18,27.74],[126.19,7.927],[126.2,2.0252],[126.24,486.64636824]]]
["bitfinex-derivatives","SOLF0:USTF0",1743310890749,[[126.1,11.70326476],[126.07,27.74],[126.05,2.0422],[126.0,1.37977519],[125.96,364.932]],[[126.12,0.0547458],[126.14,11.64646888],[126.16,382.6259],[126.2,4.094],[126.21,305.28015608]]]
["bitfinex-derivatives","SOLF0:USTF0",1743310912170,[[126.1,0.05679588],[126.07,11.64646888],[126.06,27.74],[126.03,2.0393],[125.53,20.02111553]],[[126.12,11.70121468],[126.15,39.8256],[126.16,354.8859],[126.18,261.48],[126.28,25.21131305]]]
["bitfinex-derivatives","SOLF0:USTF0",1743310959593,[[125.96,39.38646888],[125.95,0.05241676],[125.91,0.17],[125.78,941.18834958],[125.7,680.57459705]],[[125.98,0.05955617],[126.01,11.64646888],[126.02,2.0473],[126.03,29.8407],[126.05,7.9357]]]
["bitfinex-derivatives","SOLF0:USTF0",1743311007435,[[125.86,39.52605033],[125.79,4.2553],[125.74,650.471],[125.6,49.3029102],[125.0,141.38296758]],[[125.88,0.06020365],[125.91,11.64646888],[125.92,4.1219],[125.93,27.8],[125.99,121.16891443]]]
["bitfinex-derivatives","SOLF0:USTF0",1743311040051,[[125.9,39.49889244],[125.87,261.82],[125.85,4.1987],[125.84,1.38185717],[125.75,330.25930743]],[[125.93,0.05673934],[125.95,11.64646888],[125.97,29.9969],[125.98,7.9401],[126.01,2.0446]]]
["bitfinex-derivatives","SOLF0:USTF0",1743311076571,[[125.92,39.40646888],[125.91,0.05959487],[125.85,266.0387],[125.84,1.38161029],[125.83,21.68027023]],[[125.93,0.05196733],[125.97,11.64646888],[125.98,7.9401],[125.99,29.9325],[126.01,13.08815585]]]
["bitfinex-derivatives","SOLF0:USTF0",1743311135822,[[125.99,0.05734919],[125.98,11.64646888],[125.96,27.74],[125.93,4.2745],[125.92,261.8]],[[126.01,0.05373786],[126.02,11.64646888],[126.03,2.1681],[126.04,27.74],[127.79,94.49249505]]]
["bitfinex-derivatives","SOLF0:USTF0",1743311190368,[[125.99,40.69585378],[125.97,2.11931274],[125.91,1.380788],[125.89,45.51474773],[125.88,367.1243]],[[126.0,0.0543106],[126.04,11.64646888],[126.05,2.0555],[126.07,10.1237],[126.09,27.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1743311246726,[[126.05,11.64646888],[126.04,0.05640713],[126.03,27.96],[125.98,4.1837],[125.97,293.361]],[[126.06,0.05847388],[126.1,13.64356888],[126.11,2.1449],[126.12,261.68],[126.13,27.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1743311270048,[[126.1,11.64646888],[126.09,27.9],[126.08,0.05074311],[126.04,4.2457],[126.02,1.37972049]],[[126.11,0.05503078],[126.14,1.9914],[126.15,19.57596888],[126.16,2.0126],[126.17,382.6859]]]
["bitfinex-derivatives","SOLF0:USTF0",1743311316384,[[126.07,39.40646888],[126.05,4.186],[125.97,7.934],[125.94,21.66907382]],[[126.12,11.64646888],[126.14,4.1414],[126.15,27.78],[126.17,737.57481443],[126.2,275.38389643]]]
["bitfinex-derivatives","SOLF0:USTF0",1743311374529,[[126.14,27.94],[126.13,11.70010393],[126.1,1.9775],[126.09,2.118],[126.05,1.37922835]],[[126.16,0.05893436],[126.18,19.57416888],[126.21,30.0004],[126.22,368.08425585],[127.46,2.9080568]]]
["bitfinex-derivatives","SOLF0:USTF0",1743311426076,[[126.08,0.0561105],[126.07,27.88],[126.04,11.64646888],[126.03,2.0595],[126.01,262.76002141]],[[126.09,11.64646888],[126.11,7.98658148],[126.12,4.1624],[126.13,27.88],[126.15,261.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1743311495442,[[126.06,27.79315523],[126.05,11.64646888],[126.02,4.1965],[126.01,7.934],[126.0,261.54]],[[126.09,11.70477042],[126.11,7.9322],[126.13,27.74],[126.15,1.9768],[126.16,44.06142342]]]
["bitfinex-derivatives","SOLF0:USTF0",1743311531063,[[126.06,0.05315523],[126.04,11.64646888],[126.03,27.74],[125.99,10.0555],[125.97,1.38034985]],[[126.08,11.64646888],[126.09,12.12750154],[126.1,27.74],[126.13,11.01535585],[126.14,476.05481443]]]
["bitfinex-derivatives","SOLF0:USTF0",1743311603418,[[126.13,27.77260408],[126.12,11.64646888],[126.07,4.1762],[126.05,1.37936502],[126.04,23.8]],[[126.16,11.69996756],[126.19,7.9271],[126.2,789.75715415],[126.21,10.09447641],[126.22,261.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1743311652053,[[126.2,11.69670522],[126.19,27.76],[126.14,4.0493],[126.13,270.5725727],[125.0,78.72358371]],[[126.22,0.05691101],[126.24,11.64646888],[126.26,2.1669],[126.27,2.147],[126.28,333.18142342]]]
["bitfinex-derivatives","SOLF0:USTF0",1743311664273,[[126.25,11.70038229],[126.24,27.92],[126.15,1.37813595],[126.14,33.78835508],[126.13,642.06]],[[126.27,2.20063817],[126.29,11.64646888],[126.31,7.9195],[126.32,382.8059],[126.34,305.30142342]]]
["bitfinex-derivatives","SOLF0:USTF0",1743311702201,[[126.13,11.7023644],[126.11,27.8],[126.08,263.3541],[126.07,1.37931034],[126.04,21.66954678]],[[126.16,0.05862803],[126.18,39.42646888],[126.19,7.9268],[126.21,4.301],[126.25,11.01535585]]]
["bitfinex-derivatives","SOLF0:USTF0",1743311786491,[[126.04,0.05568667],[126.03,39.36646888],[126.02,2.031],[125.95,261.5],[125.94,357.0]],[[126.06,0.05694264],[126.08,19.58016888],[126.12,29.6974],[126.13,2.0774],[126.19,111.83499243]]]
["bitfinex-derivatives","SOLF0:USTF0",1743311865750,[[126.08,27.77154029],[126.07,11.64646888],[126.05,2.1587],[126.0,2.152],[125.95,21.7430987]],[[126.11,11.69851786],[126.12,269.5112],[126.13,4.1076],[126.15,354.8859],[127.77,2.9080568]]]
["bitfinex-derivatives","SOLF0:USTF0",1743311882175,[[126.07,11.64646888],[126.05,27.77824596],[126.01,2.0838],[126.0,2.152],[125.99,294.65407614]],[[126.08,0.05269426],[126.13,15.75406888],[126.15,35.6495],[126.18,616.4059]]]
["bitfinex-derivatives","SOLF0:USTF0",1743311955643,[[126.14,27.7],[126.13,11.7017243],[126.06,2.1054],[126.05,9.9479]],[[126.15,0.05824129],[126.18,273.16646888],[126.19,4.0657],[126.2,7.9264],[126.21,382.5859]]]
["bitfinex-derivatives","SOLF0:USTF0",1743312004986,[[126.2,27.68],[126.19,11.69921807],[126.1,25.91891194],[126.09,285.2],[126.06,7.935]],[[126.21,0.05310903],[126.23,2.1138],[126.24,11.64646888],[126.25,2.1789],[126.26,35.6026]]]
["bitfinex-derivatives","SOLF0:USTF0",1743312014494,[[126.25,11.64646888],[126.24,27.7371306],[126.19,4.2509],[126.14,53.55601194],[125.37,141.30891806]],[[126.27,44.12179076],[126.28,88.12284686],[126.29,145.92343917],[126.3,495.69101358],[126.31,10.0003]]]
["bitfinex-derivatives","SOLF0:USTF0",1743312074855,[[126.21,0.05147383],[126.2,11.64646888],[126.15,4.0685],[126.12,262.61873655],[124.53,211.96337709]],[[126.23,0.05514462],[126.24,11.64646888],[126.25,7.923],[126.26,44.06142342],[126.27,120.29894686]]]
["bitfinex-derivatives","SOLF0:USTF0",1743312110281,[[126.32,0.05013781],[126.31,11.64646888],[126.3,27.68],[126.26,2.0481],[126.25,2.1832]],[[126.35,0.05757846],[126.36,23.73116888],[126.38,382.5459],[126.41,11.01535585]]]
["bitfinex-derivatives","SOLF0:USTF0",1743312222988,[[126.37,0.05534877],[126.33,39.28646888],[126.26,265.0255],[126.25,23.78],[126.23,364.92]],[[126.39,11.69866816],[126.4,12.0227],[126.41,27.64],[126.42,11.01535585],[126.43,382.16891443]]]
["bitfinex-derivatives","SOLF0:USTF0",1743312275128,[[126.28,0.05818141],[126.25,27.64],[126.24,13.66876888],[126.22,2.1477],[126.21,282.76101194]],[[126.29,11.64646888],[126.3,0.05632307],[126.32,29.7279],[126.33,2.1697],[126.36,354.8859]]]
["bitfinex-derivatives","SOLF0:USTF0",1743312292340,[[126.27,0.05919473],[126.25,39.30646888]],[[126.29,11.70075082],[126.31,261.06],[126.32,2.0879],[126.33,29.8297],[126.49,130.54069105]]]
["bitfinex-derivatives","SOLF0:USTF0",1743312362202,[[126.3,19.56626888],[126.29,0.0537568],[126.27,27.64],[126.22,4.26],[126.21,261.12]],[[126.31,0.05584607],[126.34,11.64646888],[126.35,4.1815],[126.37,390.4416],[127.29,5286.42340693]]]
["bitfinex-derivatives","SOLF0:USTF0",1743312412235,[[126.33,27.62],[126.32,11.64646888],[126.27,2.0632],[126.26,262.9624],[126.24,23.7667]],[[126.36,11.64646888],[126.38,2.0179],[126.39,29.7823],[126.42,44.06142342],[126.43,443.00874686]]]
["bitfinex-derivatives","SOLF0:USTF0",1743312467280,[[126.36,0.0572445],[126.34,27.62],[126.33,11.64646888],[126.3,262.9889],[126.28,2.1094]],[[126.37,11.64646888],[126.38,7.96981617],[126.39,2.1824],[126.42,27.62],[126.43,44.06142342]]]
["bitfinex-derivatives","SOLF0:USTF0",1743312543334,[[126.31,0.05604387],[126.29,11.64646888],[126.27,27.62],[126.26,4.1014],[126.18,284.83]],[[126.32,11.64646888],[126.34,0.06000758],[126.35,27.62],[126.37,307.30582342],[126.38,445.03474686]]]
["bitfinex-derivatives","SOLF0:USTF0",1743312618997,[[126.36,0.05398807],[126.35,27.6],[126.34,11.64646888],[126.32,4.1299],[126.28,1.37682736]],[[126.38,0.05085528],[126.39,11.64646888],[126.41,4.1071],[126.42,7.9123],[126.43,27.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1743312701263,[[126.37,39.30302523],[126.31,2.1333],[126.3,3.46280951],[126.2,775.93384709],[125.48,62.80396358]],[[126.4,0.05052468],[126.41,11.64646888],[126.45,27.58],[126.46,359.0945],[126.49,75.20055422]]]
["bitfinex-derivatives","SOLF0:USTF0",1743312705761,[[126.37,0.05655635],[126.34,39.22646888],[126.31,2.1333],[126.3,2.0862],[126.26,641.7]],[[126.39,11.64646888],[126.4,0.05052468],[126.41,4.2053],[126.42,35.4925],[126.44,260.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1743312777923,[[126.34,0.05102771],[126.32,11.64646888],[126.31,27.58],[126.28,1.9986],[126.26,2.1105]],[[126.36,11.64646888],[126.37,2.19193897],[126.39,27.58],[126.4,2.1086]]]
["bitfinex-derivatives","SOLF0:USTF0",1743312840474,[[126.35,39.20646888],[126.34,4.0448],[126.28,260.88],[126.26,25.13701804],[125.48,121.84404805]],[[126.41,11.64646888],[126.42,0.05310742],[126.43,27.56],[126.45,4.0592],[126.46,43.85611078]]]
["bitfinex-derivatives","SOLF0:USTF0",1743312897820,[[126.25,0.05605938],[126.24,39.22646888],[126.2,4.2411],[126.19,15.8527],[126.17,1.37805409]],[[126.28,0.0504599],[126.29,11.64646888],[126.32,27.58],[126.34,361.1827],[126.35,43.85611078]]]
["bitfinex-derivatives","SOLF0:USTF0",1743312905728,[[126.25,0.05605938],[126.17,1.37810866],[126.15,21.57788604],[126.1,711.69384709],[126.05,445.0]],[[126.26,19.56876888],[126.28,0.0504599],[126.29,27.58],[126.31,357.0],[126.33,10.96402769]]]
["bitfinex-derivatives","SOLF0:USTF0",1743312993594,[[126.16,0.0592293],[126.13,11.64646888],[126.12,27.62],[126.1,261.3],[126.08,4.0927]],[[126.17,11.64646888],[126.18,2.0917],[126.19,2.0746],[126.2,27.65074856],[126.21,10.96402769]]]
["bitfinex-derivatives","SOLF0:USTF0",1743313054547,[[126.27,39.29736114],[126.22,4.2131],[126.2,261.2],[126.16,31.696]],[[126.29,0.05415624],[126.31,13.72946888],[126.34,386.7603],[126.35,280.08102769],[126.36,120.60430467]]]
["bitfinex-derivatives","SOLF0:USTF0",1743313134422,[[126.22,11.69894678],[126.21,27.58],[126.16,4.029],[126.15,262.5382997],[125.36,141.30891806]],[[126.24,0.05296408],[126.27,13.69496888],[126.29,35.5009],[126.3,307.12011078],[126.31,87.71222158]]]
["bitfinex-derivatives","SOLF0:USTF0",1743313190777,[[126.24,0.060686],[126.23,39.20646888],[126.19,4.1366],[126.18,261.12],[126.17,1.37824511]],[[126.26,0.06035257],[126.27,11.64646888],[126.29,10.0931],[126.3,27.56],[126.31,45.87561078]]]
["bitfinex-derivatives","SOLF0:USTF0",1743313233516,[[126.23,0.05796982],[126.22,27.58],[126.2,15.76246888],[126.13,1.37835429],[126.12,261.2]],[[126.24,11.64646888],[126.25,7.97322022],[126.28,27.58],[126.29,2.1309],[126.31,381.84430467]]]
["bitfinex-derivatives","SOLF0:USTF0",1743313307079,[[126.25,11.64646888],[126.24,0.05992892],[126.23,27.56],[126.18,4.0437],[126.17,1.37791768]],[[126.26,0.05542581],[126.3,2.0549],[126.31,632.08426888],[126.32,10.96402769],[126.33,148.16430467]]]
["bitfinex-derivatives","SOLF0:USTF0",1743313382652,[[126.3,27.57567488],[126.29,11.64646888],[126.25,2.0505],[126.24,2.0395],[120.34,251.21585433]],[[126.33,0.06075673],[126.34,19.56406888],[126.35,2.0352],[126.37,29.7094],[126.38,304.91611078]]]
["bitfinex-derivatives","SOLF0:USTF0",1743313398666,[[126.25,0.06094887],[126.24,39.18646888],[126.21,261.06],[126.18,5.60108138],[125.67,2611.46]],[[126.27,0.0587315],[126.28,19.56776888],[126.31,27.54],[126.33,2.179],[126.51,160.02167742]]]
["bitfinex-derivatives","SOLF0:USTF0",1743313493050,[[126.11,39.18646888],[126.09,4.2274],[126.05,1.3795564],[126.02,269.22],[125.23,62.80396358]],[[126.15,11.64646888],[126.16,0.0574018],[126.18,29.5888],[126.19,7.9269],[126.2,618.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1743313542089,[[126.04,27.56],[126.03,11.64646888],[126.01,2.1757],[125.98,3.42974985],[123.76,5.82113316]],[[126.07,0.05366844],[126.08,11.64646888],[126.1,1.9959],[126.12,35.4914],[126.13,2.1265]]]
["bitfinex-derivatives","SOLF0:USTF0",1743313606547,[[125.93,11.64646888],[125.92,27.8],[125.89,2.0562],[125.88,10.101],[125.1,62.80396358]],[[125.97,11.64646888],[125.98,0.05271892],[126.01,4.0258],[126.02,27.8],[126.03,7.9371]]]
["bitfinex-derivatives","SOLF0:USTF0",1743313615060,[[125.94,1.28959455],[125.93,27.92],[125.89,3.4373168],[125.88,10.101]],[[125.97,11.64646888],[125.98,0.05271892],[126.01,27.88],[126.02,7.9378],[126.04,4.0759]]]
["bitfinex-derivatives","SOLF0:USTF0",1743313667794,[[125.83,0.05960593],[125.82,2.161],[125.8,11.633194],[125.77,2.1135],[125.76,261.88]],[[125.84,11.633194],[125.85,0.05239816],[125.88,29.18],[125.89,263.75260265],[125.9,220.30711715]]]
["bitfinex-derivatives","SOLF0:USTF0",1743313738343,[[125.82,0.05150012],[125.81,42.148494],[125.77,2.0027],[125.76,262.0]],[[125.84,0.05806306],[125.85,11.633194],[125.88,28.64],[125.89,484.0597198],[125.9,291.23907955]]]
["bitfinex-derivatives","SOLF0:USTF0",1743313789982,[[125.8,11.633194],[125.78,28.44],[125.75,4.1185],[125.74,1.3827082],[125.71,31.75]],[[125.87,11.633194],[125.88,36.3664],[125.92,358.3326],[125.93,261.88],[125.95,23.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1743313805893,[[125.86,0.0580648],[125.85,39.973194],[125.82,4.1439],[125.78,261.98],[125.73,7.95]],[[125.88,0.05747931],[125.89,11.633194],[125.91,43.89690532],[125.92,473.05222158],[125.94,220.30711715]]]
["bitfinex-derivatives","SOLF0:USTF0",1743313839913,[[125.88,11.633194],[125.87,28.1],[125.85,4.0848],[125.84,261.94],[124.93,198.35213487]],[[125.93,11.633194],[125.94,28.1],[125.98,131.6091269],[125.99,752.63507029],[126.5,24.63030535]]]
["bitfinex-derivatives","SOLF0:USTF0",1743313954912,[[125.82,0.05198805],[125.79,41.366094],[125.78,2.0227],[125.75,261.92]],[[125.83,11.633194],[125.85,0.05390217],[125.86,7.9479],[125.87,27.74],[125.89,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743313971221,[[125.82,11.68518205],[125.79,29.7329],[125.78,2.0227],[125.75,261.92],[124.94,78.50495448]],[[125.85,0.05390217],[125.86,11.633194],[125.88,787.22441077],[125.89,357.0],[126.0,15.8783]]]
["bitfinex-derivatives","SOLF0:USTF0",1743314051186,[[125.75,0.050778],[125.74,2.1058],[125.72,27.74],[125.71,11.633194],[125.7,2.1945]],[[125.76,11.633194],[125.78,0.05379364],[125.79,35.6922],[125.81,1.1849],[125.82,131.6091269]]]
["bitfinex-derivatives","SOLF0:USTF0",1743314115947,[[125.7,12.91575949],[125.69,262.35357698],[125.68,29.8877],[125.67,2.0076],[125.62,33.165028]],[[125.71,44.12390411],[125.72,0.05160436],[125.75,11.633194],[125.79,11.40162223],[125.8,474.28099211]]]
["bitfinex-derivatives","SOLF0:USTF0",1743314141168,[[125.71,11.633194],[125.7,27.87122448],[125.69,264.3038],[125.68,2.1077],[125.63,1.3838904]],[[125.72,0.05126583],[125.75,11.633194],[125.78,7.9527],[125.79,264.19019719],[125.8,221.49241715]]]
["bitfinex-derivatives","SOLF0:USTF0",1743314184708,[[125.75,11.69370626],[125.74,28.32],[125.69,262.3],[125.65,1.38356028],[125.61,21.77144792]],[[125.77,0.05752887],[125.79,11.633194],[125.8,7.9518],[125.81,2.1958],[125.82,133.6702269]]]
["bitfinex-derivatives","SOLF0:USTF0",1743314261258,[[125.66,27.86],[125.65,0.05567086],[125.64,11.633194],[125.61,266.5609],[125.55,358.38471639]],[[125.68,11.68439039],[125.69,7.9587],[125.72,263.79339719],[125.73,494.27337088],[125.74,30.015]]]
["bitfinex-derivatives","SOLF0:USTF0",1743314314314,[[125.85,11.633194],[125.83,28.25434532],[125.78,264.1935],[125.77,2.0008],[125.72,7.961]],[[125.86,0.05255783],[125.89,55.53009932],[125.9,99.84712158],[125.91,132.18427029],[125.93,302.32625373]]]
["bitfinex-derivatives","SOLF0:USTF0",1743314402382,[[125.86,0.05031073],[125.84,27.78],[125.81,273.733194],[125.76,2.1724],[125.73,382.2427082]],[[125.87,19.580094],[125.88,0.05647318],[125.89,267.91279719],[125.9,220.30711715],[125.91,273.96625373]]]
["bitfinex-derivatives","SOLF0:USTF0",1743314419598,[[125.8,27.76],[125.77,11.633194],[125.75,2.0441],[125.68,9.34420283],[125.67,23.62086038]],[[125.81,11.633194],[125.82,7.9504],[125.85,4.1091],[125.86,27.76],[125.88,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743314482651,[[125.77,27.95766212],[125.75,11.633194],[125.72,2.1302],[125.71,264.0906],[125.69,357.0]],[[125.79,19.63826691],[125.83,27.9],[125.85,4.0365],[125.86,484.10051434]]]
["bitfinex-derivatives","SOLF0:USTF0",1743314558111,[[125.69,0.02305023],[125.68,27.78],[125.67,11.633194],[125.66,2.194],[125.65,2.0684]],[[125.71,11.68700823],[125.77,45.89130532],[125.78,87.71222158],[126.03,79.3684],[126.69,723.86353562]]]
["bitfinex-derivatives","SOLF0:USTF0",1743314607266,[[125.57,12.91739031],[125.55,290.42],[125.53,4.0951],[125.51,1.59349852],[125.5,10.0]],[[125.58,0.05405825],[125.61,11.633194],[125.63,7.9621],[125.65,2.0647],[125.66,131.6091269]]]
["bitfinex-derivatives","SOLF0:USTF0",1743314658514,[[125.64,27.87841049],[125.62,11.633194],[125.61,2.1942],[125.6,2.1891],[125.59,262.46]],[[125.67,11.68718114],[125.69,10.1199],[125.71,760.14346807],[126.61,62.71921699]]]
["bitfinex-derivatives","SOLF0:USTF0",1743314695631,[[125.67,39.433194],[125.66,0.05791323],[125.61,2.1871],[125.6,2.059],[124.8,142.38980327]],[[125.69,0.06084259],[125.71,11.633194],[125.73,484.10051434],[125.74,273.37303791],[125.76,384.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1743314764300,[[125.72,39.48997504],[125.65,4.0765],[125.64,262.36],[125.62,23.86],[124.84,142.19926882]],[[125.75,0.05612668],[125.76,11.633194],[125.77,765.42705225],[125.78,2.0989],[125.79,2.0533]]]
["bitfinex-derivatives","SOLF0:USTF0",1743314871982,[[125.75,11.633194],[125.74,27.81818439],[125.68,266.2833],[125.63,31.1558663],[125.62,357.0]],[[125.77,0.05013561],[125.8,275.42659119],[125.81,222.45451715]]]
["bitfinex-derivatives","SOLF0:USTF0",1743314903103,[[125.87,11.633194],[125.86,27.81810976],[125.81,2.1364],[125.8,262.16],[125.76,7.956]],[[125.88,0.05886702],[125.9,7.9453],[125.92,55.53009932],[125.93,91.76262158],[125.94,132.18427029]]]
["bitfinex-derivatives","SOLF0:USTF0",1743314955946,[[125.84,39.373194],[125.82,0.05565663],[125.77,264.2812],[125.72,53.63916849]],[[125.85,0.05067065],[125.88,484.10051434],[125.89,275.36033791],[125.9,11.633194],[125.92,330.46067572]]]
["bitfinex-derivatives","SOLF0:USTF0",1743315034117,[[125.85,39.373194],[125.84,0.0559126],[125.8,2.0969],[125.79,264.1165],[125.73,47.06571189]],[[125.86,0.06028429],[125.89,11.633194],[125.9,486.28961434],[125.91,273.37303791]]]
["bitfinex-derivatives","SOLF0:USTF0",1743315109187,[[125.81,39.42996739],[125.78,2.0514],[125.75,1.9816],[125.68,21.81316849],[124.91,63.56356015]],[[125.84,757.52759245],[125.85,342.09386972],[125.86,7.9477],[125.87,332.56737572],[125.88,407.4405844]]]
["bitfinex-derivatives","SOLF0:USTF0",1743315164741,[[125.75,27.72],[125.74,11.633194],[125.71,262.12],[125.69,2.0808],[125.68,2.0306]],[[125.79,19.585294],[125.82,27.72],[125.83,484.10051434],[125.84,275.50473791],[125.85,1.9804]]]
["bitfinex-derivatives","SOLF0:USTF0",1743315184453,[[125.7,39.49007114],[125.67,4.3019],[125.6,45.67316849],[125.59,619.18],[124.82,108.30892727]],[[125.73,0.05755593],[125.74,11.633194],[125.77,40.94382223],[125.78,122.66160467],[126.71,62.97652449]]]
["bitfinex-derivatives","SOLF0:USTF0",1743315263532,[[125.66,0.04265701],[125.65,39.373194],[125.63,4.2137],[125.62,262.34],[125.55,23.86]],[[125.69,11.68555769],[125.71,271.75069719],[125.72,220.30711715],[125.8,262.34],[125.88,443.85765318]]]
["bitfinex-derivatives","SOLF0:USTF0",1743315324782,[[125.7,27.92],[125.68,12.91574397],[125.66,262.22],[125.63,26.74932639],[125.62,357.0]],[[125.77,11.633194],[125.78,8.01603992],[125.79,27.92],[125.84,294.86313547],[125.85,443.90220857]]]
["bitfinex-derivatives","SOLF0:USTF0",1743315330384,[[125.7,0.05689955],[125.68,28.06],[125.65,11.633194],[125.64,2.1307],[125.6,262.3]],[[125.71,19.590194],[125.73,0.05863682],[125.76,28.06],[125.78,32.64313547],[125.8,303.98491631]]]
["bitfinex-derivatives","SOLF0:USTF0",1743315374421,[[125.6,27.88],[125.59,2.0996],[125.58,11.633194],[125.55,2.1231],[125.54,262.48]],[[125.63,19.64618523],[125.67,27.88],[125.7,262.54],[125.74,862.73214974]]]
["bitfinex-derivatives","SOLF0:USTF0",1743315444970,[[125.43,0.05692672],[125.42,28.28],[125.41,13.830594],[125.4,2.084],[125.34,21.53376934]],[[125.45,0.05833464],[125.46,11.633194],[125.49,43.53338803],[125.5,86.90220857],[125.51,130.24962464]]]
["bitfinex-derivatives","SOLF0:USTF0",1743315489296,[[125.2,38.9],[125.19,18.31668236],[125.17,22.59328236],[125.12,23.89],[125.11,21.44886341]],[[125.23,0.05970906],[125.28,263.18],[125.29,18.31668236],[125.3,28.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1743315501396,[[125.23,28.82],[125.22,0.05914663],[125.2,28.31668236],[125.17,22.59328236],[125.1,1.38941569]],[[125.24,0.05109225],[125.27,18.31668236],[125.28,314.69798803],[125.29,245.97183321],[126.19,660.92135145]]]
["bitfinex-derivatives","SOLF0:USTF0",1743315579977,[[125.33,40.1527943],[125.29,357.0],[125.28,263.26],[124.53,25.60770757],[124.52,39.22661522]],[[125.36,0.05146821],[125.37,19.71885368],[125.42,28.4],[125.43,4.2852],[125.97,23.9842446]]]
["bitfinex-derivatives","SOLF0:USTF0",1743315629616,[[125.33,28.14141248],[125.32,11.74025368],[125.26,2.1248],[125.25,2.1957],[124.42,142.67857178]],[[125.36,11.79172189],[125.39,291.32],[125.41,74.99135185],[125.43,486.98691555],[125.89,24.00090073]]]
["bitfinex-derivatives","SOLF0:USTF0",1743315699669,[[125.27,39.80025368],[125.26,2.0678],[125.25,0.05074424],[125.21,2.1667],[125.2,33.89]],[[125.32,11.74025368],[125.33,7.9814],[125.34,263.32],[127.02,93.68270954],[131.28,249.82055879]]]
["bitfinex-derivatives","SOLF0:USTF0",1743315707480,[[125.33,28.02],[125.32,11.74025368],[125.26,4.0625],[125.25,263.26],[125.23,21.6169596]],[[125.36,19.71995368],[125.37,2.047],[125.4,293.3256],[125.43,400.64356488]]]
["bitfinex-derivatives","SOLF0:USTF0",1743315771326,[[125.17,28.34],[125.15,11.79568053],[125.12,2.1488],[125.09,2.0283],[125.05,1.39016498]],[[125.18,11.79464615],[125.23,28.34],[125.26,1.827],[125.29,264.63016498]]]
["bitfinex-derivatives","SOLF0:USTF0",1743315846691,[[125.15,0.05542685],[125.14,27.96],[125.13,11.74025368],[125.12,2.1488],[125.09,2.0283]],[[125.17,19.73185368],[125.18,0.05439247],[125.21,27.96],[125.23,2.1433]]]
["bitfinex-derivatives","SOLF0:USTF0",1743315917541,[[125.08,13.77575368],[125.07,28.17371529],[125.02,2.0158],[125.01,21.60270727],[125.0,420.89087554]],[[125.1,0.05109094],[125.12,19.73485368],[125.17,2.069],[125.18,29.896],[125.21,70.80843471]]]
["bitfinex-derivatives","SOLF0:USTF0",1743315930657,[[125.13,28.13576049],[125.12,11.74025368],[125.08,4.1569],[125.04,177.6623994],[125.03,577.16615355]],[[125.15,0.06108086],[125.16,19.73245368],[125.19,263.58],[125.21,28.08],[125.22,4.0045]]]
["bitfinex-derivatives","SOLF0:USTF0",1743316001812,[[125.2,28.01501285],[125.19,11.74025368],[125.15,4.1657],[125.1,70.65682929],[125.09,752.61969213]],[[125.21,7.9888],[125.22,0.05972076],[125.23,11.74025368],[125.25,2.1361],[125.28,293.2577]]]
["bitfinex-derivatives","SOLF0:USTF0",1743316071891,[[125.09,27.96],[125.08,11.79640627],[125.04,4.1672],[124.99,358.39102628],[124.97,23.97]],[[125.11,0.05132466],[125.12,19.73505368],[125.15,2.1077],[125.16,27.96],[125.18,1.7825]]]
["bitfinex-derivatives","SOLF0:USTF0",1743316123237,[[125.11,0.06054323],[125.1,27.96],[125.09,11.74025368],[125.04,2.1763],[125.03,2.1242]],[[125.12,7.9945],[125.14,11.79776865],[125.2,14.76163434],[125.21,160.23886955],[125.23,288.90811664]]]
["bitfinex-derivatives","SOLF0:USTF0",1743316203206,[[125.11,0.05916752],[125.08,27.96],[125.07,2.0373],[125.06,13.82125368],[125.01,577.16615355]],[[125.12,25.03247229],[125.14,0.05589659],[125.15,27.96],[125.17,1.7828],[125.18,2.1124]]]
["bitfinex-derivatives","SOLF0:USTF0",1743316262070,[[125.18,39.68025368],[125.16,4.13555937],[125.11,71.36657849],[125.1,752.69969213],[125.09,220.16615355]],[[125.19,0.05913851],[125.21,7.9888],[125.22,11.74025368],[125.25,1.8344],[125.27,2.0966]]]
["bitfinex-derivatives","SOLF0:USTF0",1743316317824,[[125.27,0.05308739],[125.24,27.9],[125.22,13.89415368],[125.19,2.179],[124.91,54.03568296]],[[125.28,19.72455368],[125.3,0.05126613],[125.31,2.0321],[125.32,27.9],[125.33,1.891]]]
["bitfinex-derivatives","SOLF0:USTF0",1743316355334,[[125.24,0.05089576],[125.21,27.9],[125.2,11.74025368],[125.19,4.1741],[125.15,22.26360006]],[[125.25,19.72645368],[125.27,0.05120451],[125.29,27.9],[125.31,2.0321]]]
["bitfinex-derivatives","SOLF0:USTF0",1743316408197,[[125.23,27.9],[125.22,11.74025368],[125.2,2.18479874],[125.19,1.9951],[125.13,285.27219016]],[[125.24,7.9869],[125.26,11.74025368],[125.29,2.1767],[125.3,304.13093434],[125.31,160.65708984]]]
["bitfinex-derivatives","SOLF0:USTF0",1743316474065,[[125.36,0.0573095],[125.35,27.88],[125.34,11.74025368],[125.32,2.1794],[125.27,45.83219016]],[[125.38,8.03528274],[125.39,11.74025368],[125.41,2.1464],[125.42,263.36],[125.43,27.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1743316547417,[[125.37,0.05753435],[125.36,27.88],[125.32,11.74025368],[125.3,2.1854],[125.29,2.1243]],[[125.38,19.71855368],[125.39,0.03862595],[125.44,29.9298],[125.45,2.0102],[125.46,12.33177531]]]
["bitfinex-derivatives","SOLF0:USTF0",1743316555520,[[125.28,27.91559503],[125.26,11.74025368],[125.24,4.2212],[125.19,21.96446947],[125.17,221.55515331]],[[125.3,8.04280676],[125.31,11.74025368],[125.34,27.86],[125.37,2.0862]]]
["bitfinex-derivatives","SOLF0:USTF0",1743316628876,[[125.28,0.05114599],[125.26,39.62025368],[125.24,4.0563],[125.21,263.28],[125.11,41.39919663]],[[125.29,7.9837],[125.3,11.79741992],[125.34,2.0418],[125.35,27.88],[125.36,2.0699]]]
["bitfinex-derivatives","SOLF0:USTF0",1743316689427,[[125.37,40.00025368],[125.36,0.05536946],[125.31,2.007],[125.29,309.06989082],[125.28,25.05293726]],[[125.39,0.04546535],[125.42,11.74025368],[125.47,4.361],[125.48,357.0],[125.49,334.1102755]]]
["bitfinex-derivatives","SOLF0:USTF0",1743316772992,[[125.5,28.01346833],[125.49,11.74025368],[125.45,2.1425],[125.44,2.2024],[125.42,262.88]],[[125.52,7.9694],[125.54,11.74025368],[125.58,4.0554],[125.59,27.98],[125.6,10.94363434]]]
["bitfinex-derivatives","SOLF0:USTF0",1743316813830,[[125.47,11.74025368],[125.46,27.93658917],[125.45,2.1425],[125.42,262.88],[125.39,46.96923333]],[[125.48,7.9716],[125.49,0.05417327],[125.55,27.88],[125.57,267.0633]]]
["bitfinex-derivatives","SOLF0:USTF0",1743316852856,[[125.57,27.84],[125.56,11.74025368],[125.52,1.995],[125.51,2.0508],[125.44,534.98958295]],[[125.58,7.9658],[125.6,13.81835368],[125.63,334.26356488],[125.64,130.20021543],[125.66,868.72645574]]]
["bitfinex-derivatives","SOLF0:USTF0",1743316927904,[[125.7,27.82],[125.69,11.79974609],[125.68,7.9589],[125.67,2.0702],[125.66,2.1061]],[[125.72,7.9564],[125.73,11.74025368],[125.76,266.8596],[125.81,71.12111637]]]
["bitfinex-derivatives","SOLF0:USTF0",1743317007566,[[125.61,39.56025368],[125.6,0.05975634],[125.57,4.1992],[125.56,285.24953416],[125.55,132.09969213]],[[125.64,8.01428523],[125.65,11.74025368],[125.69,31.9256],[125.72,357.0],[125.76,10.94363434]]]
["bitfinex-derivatives","SOLF0:USTF0",1743317029686,[[125.68,11.80092223],[125.67,27.82],[125.62,4.2604],[125.61,23.89],[125.6,154.98922629]],[[125.71,7.9572],[125.73,11.74025368],[125.75,2.123],[125.76,29.8962],[125.77,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743317110961,[[125.61,27.9116753],[125.6,11.74025368],[125.59,262.28],[125.58,2.0762],[125.57,25.04316632]],[[125.63,0.05719688],[125.64,7.9617],[125.65,11.74025368],[125.68,2.1374],[125.69,2.0726]]]
["bitfinex-derivatives","SOLF0:USTF0",1743317171996,[[125.8,39.56025368],[125.78,2.1146],[125.77,2.0666],[125.72,286.15],[125.7,22.96976632]],[[125.83,7.95],[125.85,11.74025368],[125.86,4.0135],[125.88,27.82],[125.91,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743317217032,[[125.96,11.74025368],[125.94,35.95800324],[125.89,27.9115],[125.88,261.92],[125.86,357.0]],[[125.97,0.06001958],[125.99,7.9399],[126.01,11.74025368],[126.02,2.1457],[126.03,2.1601]]]
["bitfinex-derivatives","SOLF0:USTF0",1743317226442,[[125.9,28.06],[125.87,11.74025368],[125.84,4.1932],[125.82,284.69732324],[124.97,79.26165969]],[[125.92,11.74025368],[125.97,4.2841],[125.99,289.92],[126.03,15.8745],[126.04,427.93667404]]]
["bitfinex-derivatives","SOLF0:USTF0",1743317279877,[[125.82,11.74025368],[125.81,0.05407713],[125.77,4.1739],[125.73,285.82],[125.7,24.31009931]],[[125.84,0.05231427],[125.86,13.87905368],[125.89,27.94],[125.95,1.38298295],[126.04,54.56507135]]]
["bitfinex-derivatives","SOLF0:USTF0",1743317335320,[[125.9,27.97739549],[125.89,11.62096724],[125.88,4.2466],[125.82,22.92711636],[125.81,380.84]],[[125.92,7.9442],[125.93,0.05480893],[125.94,11.62096724],[125.95,2.1571],[125.98,30.0524]]]
["bitfinex-derivatives","SOLF0:USTF0",1743317396678,[[125.83,27.8957122],[125.82,11.62096724],[125.79,4.0677],[125.76,22.92711636],[125.75,393.9051714]],[[125.85,7.9484],[125.86,11.67673692],[125.91,2.1015],[125.92,29.8845],[125.93,261.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1743317404182,[[125.83,27.8957122],[125.81,11.62096724],[125.79,4.0677],[125.76,179.68395421],[125.75,838.868619]],[[125.84,7.9488],[125.86,11.67673692],[125.9,27.84],[125.91,2.1015],[125.93,277.8466]]]
["bitfinex-derivatives","SOLF0:USTF0",1743317459939,[[125.69,27.8],[125.68,168.45594338],[125.67,224.148819],[125.64,329.8629285],[125.63,702.037238]],[[125.71,8.00956674],[125.72,11.62096724],[125.77,29.9468],[125.79,264.2623],[125.87,47.681]]]
["bitfinex-derivatives","SOLF0:USTF0",1743317502364,[[125.64,27.87414573],[125.61,13.67176724],[125.58,2.0114],[125.55,178.44931479],[123.98,118.89248953]],[[125.66,19.63991167],[125.7,2.1434],[125.71,290.28],[125.74,2.133],[126.62,126.52655528]]]
["bitfinex-derivatives","SOLF0:USTF0",1743317601444,[[125.65,0.05019746],[125.64,39.44096724],[125.63,4.2771],[125.6,153.53427092],[125.59,219.908619]],[[125.67,7.9601],[125.68,0.05665034],[125.69,11.62096724],[125.71,2.1978],[125.73,27.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1743317616865,[[125.66,39.44096724],[125.65,0.05019746],[125.63,4.2771],[125.62,21.58909952],[125.61,394.3451714]],[[125.68,0.05665034],[125.69,7.9583],[125.71,11.62096724],[125.74,2.2028],[125.75,29.951]]]
["bitfinex-derivatives","SOLF0:USTF0",1743317693212,[[125.64,0.05422243],[125.6,11.62096724],[125.58,155.63919921],[125.51,7.961]],[[125.65,11.62096724],[125.66,0.05208773],[125.68,4.1861],[125.69,27.82],[125.71,262.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1743317730751,[[125.63,27.82],[125.62,0.0515302],[125.61,11.62096724],[125.58,155.63919921],[125.57,221.939819]],[[125.64,8.01323838],[125.66,11.62096724],[125.72,29.9547],[125.78,36.2861807]]]
["bitfinex-derivatives","SOLF0:USTF0",1743317794105,[[125.58,27.87896441],[125.56,11.62096724],[125.55,2.031],[125.54,2.0708],[125.53,131.9451714]],[[125.59,7.9646],[125.61,11.67271378],[125.63,2.1236],[125.64,30.0154],[125.71,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743317881779,[[125.48,27.85215173],[125.46,11.62096724],[125.45,4.0882],[125.44,262.68],[125.41,357.0]],[[125.5,8.02486232],[125.51,11.62096724],[125.56,27.8],[125.57,2.1758],[125.58,1.9867]]]
["bitfinex-derivatives","SOLF0:USTF0",1743317995082,[[125.77,0.05101515],[125.76,27.74],[125.75,11.62096724],[125.7,4.0329],[125.69,262.22]],[[125.78,7.9526],[125.79,0.05456776],[125.8,11.62096724],[125.84,31.9632]]]
["bitfinex-derivatives","SOLF0:USTF0",1743318061940,[[125.92,1.89e-06],[125.88,11.62096724],[125.87,27.7],[125.85,2.0125],[125.84,10.0136]],[[125.93,19.56406724],[125.95,29.78134047],[125.96,2.1364],[125.98,272.84258472],[125.99,120.368432]]]
["bitfinex-derivatives","SOLF0:USTF0",1743318094062,[[125.92,1.89e-06],[125.86,39.32096724],[125.85,2.0125],[125.84,10.0134],[125.77,358.38226883]],[[125.93,24.44890352],[125.94,10.94258472],[125.95,150.14977247],[125.96,133.97184604],[125.98,483.51933331]]]
["bitfinex-derivatives","SOLF0:USTF0",1743318143612,[[125.74,27.72],[125.72,11.62096724],[125.71,4.2026],[125.68,22.03585523],[125.67,357.0]],[[125.76,11.62096724],[125.83,27.72],[125.85,4.1986],[125.89,380.9],[125.9,305.7503389]]]
["bitfinex-derivatives","SOLF0:USTF0",1743318204458,[[125.86,39.36096724],[125.85,0.05451335],[125.81,2.0392],[125.8,2.0197],[125.78,285.96]],[[125.87,0.05609581],[125.88,7.9467],[125.9,11.62096724],[125.93,32.0877],[125.94,262.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1743318290938,[[125.82,39.73683439],[125.77,4.1182],[125.76,261.94],[125.65,451.16787938],[125.27,2621.1]],[[125.85,0.05780554],[125.88,11.62096724],[125.89,2.1353],[125.9,290.12],[125.92,43.7703389]]]
["bitfinex-derivatives","SOLF0:USTF0",1743318344469,[[125.77,27.84],[125.76,11.62096724],[125.74,4.0589],[125.73,283.78441774],[125.68,25.22334029]],[[125.79,7.9523],[125.81,11.62096724],[125.85,27.84],[125.88,4.175],[125.9,321.7208389]]]
["bitfinex-derivatives","SOLF0:USTF0",1743318365289,[[125.65,11.67454823],[125.63,32.1463],[125.6,262.3],[125.55,358.38477149],[125.54,468.84]],[[125.68,8.01911418],[125.7,15.79766724],[125.71,27.92],[125.74,262.3],[125.77,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743318448768,[[125.75,0.05823198],[125.74,27.74],[125.73,11.65737228],[125.71,4.2232],[125.65,21.48088789]],[[125.77,0.05179392],[125.78,11.65737228],[125.8,308.2039389],[125.81,117.45377782],[125.88,460.51579194]]]
["bitfinex-derivatives","SOLF0:USTF0",1743318513019,[[125.89,39.37737228],[125.88,0.057769],[125.87,7.9463],[125.83,4.2774],[125.8,23.87]],[[125.9,0.05798582],[125.91,7.9444],[125.93,11.65737228],[125.95,4.2961],[125.96,289.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1743318541634,[[125.74,11.65737228],[125.72,619.1],[125.68,23.87],[125.6,332.41415953],[124.85,140.34284397]],[[125.76,7.9538],[125.8,11.65737228],[125.82,2.0731],[125.83,27.8106421],[125.86,262.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1743318608081,[[125.81,27.79157354],[125.8,11.65737228],[125.78,2.0598],[125.74,2.1009],[125.72,45.96639417]],[[125.84,11.7182491],[125.85,7.9485],[125.86,264.3055],[125.87,45.8947389],[125.88,87.54067782]]]
["bitfinex-derivatives","SOLF0:USTF0",1743318673430,[[125.94,11.71015889],[125.92,7.9437],[125.91,27.7],[125.86,266.0841],[125.83,45.81974884]],[[125.95,7.9418],[125.99,26.771457],[126.0,322.46775418],[126.01,219.37612386],[126.04,813.9412722]]]
["bitfinex-derivatives","SOLF0:USTF0",1743318771013,[[125.79,11.65737228],[125.77,27.79976694],[125.76,2.2053],[125.75,2.0057],[125.71,283.73909064]],[[125.8,0.05145355],[125.82,7.9501],[125.83,11.65737228],[125.85,264.2039],[125.86,29.8163]]]
["bitfinex-derivatives","SOLF0:USTF0",1743318788322,[[125.88,11.65737228],[125.87,4.23259851],[125.86,27.72],[125.8,45.34909064],[124.97,62.37459732]],[[125.89,0.05360936],[125.9,7.945],[125.94,11.65737228],[125.96,2.0729],[125.97,13.04278472]]]
["bitfinex-derivatives","SOLF0:USTF0",1743318866609,[[126.03,0.05912161],[126.02,11.65737228],[126.01,27.68],[125.96,4.2453],[123.16,155.9364933]],[[126.06,11.65737228],[126.08,31.8007],[126.09,261.84],[126.12,193.53821137],[127.77,192.79997084]]]
["bitfinex-derivatives","SOLF0:USTF0",1743318926044,[[125.95,0.05871304],[125.94,39.33737228],[125.91,33.73242165],[125.9,618.7],[125.86,25.23144575]],[[125.96,7.9412],[125.97,0.05007661],[125.98,11.65737228],[126.01,29.8286],[126.02,2.0262]]]
["bitfinex-derivatives","SOLF0:USTF0",1743318977497,[[126.17,0.05630523],[126.16,11.57471457],[126.14,27.8],[126.13,4.2511],[126.11,7.9315]],[[126.18,7.9274],[126.2,11.57471457],[126.23,27.8],[126.24,13.03772553],[126.25,122.72348462]]]
["bitfinex-derivatives","SOLF0:USTF0",1743318986501,[[126.06,39.42745326],[125.99,622.6044],[125.98,445.0],[125.15,5229.84]],[[126.08,7.986758],[126.1,11.57471457],[126.13,27.8],[126.18,265.5965],[126.21,400.95723233]]]
["bitfinex-derivatives","SOLF0:USTF0",1743319025843,[[126.0,0.05963427],[125.96,29.9201],[125.95,28.2722123],[125.91,21.75731598],[125.9,357.0]],[[126.01,7.9381],[126.03,18.18543298],[126.05,22.2689123],[126.06,27.8],[126.09,74.40881042]]]
["bitfinex-derivatives","SOLF0:USTF0",1743319089110,[[125.96,27.86],[125.95,13.63579467],[125.92,7.9433],[125.91,2.0978],[125.81,15.9011]],[[125.97,7.941],[125.99,11.61469467],[126.02,27.86],[126.04,2.2007],[126.05,2.092]]]
["bitfinex-derivatives","SOLF0:USTF0",1743319148160,[[125.84,27.76],[125.83,11.67395233],[125.81,10.0278],[125.75,49.05495326],[125.7,52.25483785]],[[125.85,7.9482],[125.86,0.0536413],[125.87,11.61469467],[125.91,4.0758],[125.92,27.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1743319160577,[[125.83,39.45395233],[125.82,7.9497],[125.77,2.1863],[125.74,25.19273567],[125.57,84.45678442]],[[125.85,7.9482],[125.86,0.0536413],[125.88,11.61469467],[125.91,31.8158],[126.4,23.49925602]]]
["bitfinex-derivatives","SOLF0:USTF0",1743319215103,[[125.84,0.05312387],[125.82,39.35469467],[125.78,266.2811],[125.73,1.38284556],[125.71,23.81]],[[125.85,7.9481],[125.86,11.67107797],[125.88,27.76],[125.91,262.0],[125.93,15.09272553]]]
["bitfinex-derivatives","SOLF0:USTF0",1743319257652,[[125.81,39.39461407],[125.79,4.2084],[125.76,21.40827853],[125.73,262.08],[125.72,17.29505547]],[[125.82,7.95],[125.83,0.0554016],[125.86,11.61469467],[125.88,4.3598],[125.89,27.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1743319361639,[[125.8,0.04997597],[125.79,11.61469467],[125.78,27.72],[125.77,4.1852],[125.76,357.0]],[[125.82,8.00761046],[125.83,11.61469467],[125.85,27.72],[125.87,4.039],[125.89,262.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1743319388268,[[125.75,0.05621666],[125.73,39.33469467],[125.72,4.1431],[125.71,357.0],[125.2,3450.37917609]],[[125.76,7.9538],[125.78,11.67321903],[125.81,4.232],[125.82,27.72],[125.88,243.22612386]]]
["bitfinex-derivatives","SOLF0:USTF0",1743319460907,[[125.8,39.53469467],[125.72,446.38292799],[125.71,23.85],[125.68,15.9171]],[[125.85,11.61469467],[125.87,27.92],[125.88,2.1873],[125.89,2.1216],[126.81,63.05361434]]]
["bitfinex-derivatives","SOLF0:USTF0",1743319531357,[[125.88,11.66911916],[125.87,27.86],[125.85,7.9477],[125.83,22.31266697],[125.82,619.12]],[[125.89,7.9456],[125.91,0.06022214],[125.92,11.61469467],[125.93,4.2092],[125.96,27.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1743319592921,[[125.79,0.05282161],[125.77,39.39469467],[125.73,619.06],[125.7,1.38320283],[125.68,23.85]],[[125.81,11.61469467],[125.82,2.08603922],[125.86,27.8],[125.88,2.0034],[125.9,26.91633054]]]
["bitfinex-derivatives","SOLF0:USTF0",1743319615433,[[125.75,19.56919467],[125.74,27.79935637],[125.7,4.2286],[125.69,357.0],[125.66,1.38369781]],[[125.77,0.05017229],[125.8,11.61469467],[125.81,2.1541],[125.82,2.0274]]]
["bitfinex-derivatives","SOLF0:USTF0",1743319683702,[[125.8,27.74],[125.79,19.61865502],[125.73,262.2],[125.7,830.0886]],[[125.82,8.00697875],[125.84,11.61469467],[125.86,4.1386],[125.87,11.02553054],[125.88,148.31948613]]]
["bitfinex-derivatives","SOLF0:USTF0",1743319778078,[[125.8,0.05835079],[125.79,27.72],[125.78,11.61469467],[125.72,21.937031],[125.71,647.2567]],[[125.81,7.9507],[125.83,11.6696365],[125.85,31.9013],[125.88,306.24433885],[125.89,87.54067782]]]
["bitfinex-derivatives","SOLF0:USTF0",1743319862156,[[125.56,39.35469467],[125.54,262.42],[125.52,4.2551],[125.51,689.41415953],[125.48,23.86]],[[125.6,11.671447],[125.64,2.1018],[125.65,27.74],[125.66,2.0655],[125.74,383.97151233]]]
["bitfinex-derivatives","SOLF0:USTF0",1743319875680,[[125.53,11.61469467],[125.52,27.76],[125.49,2.0256],[125.48,264.6566],[125.44,357.0]],[[125.56,8.02232552],[125.58,11.61469467],[125.59,27.76],[125.61,2.0422]]]
["bitfinex-derivatives","SOLF0:USTF0",1743319927418,[[125.53,0.0594559],[125.52,27.76],[125.51,11.61469467],[125.47,2.1502],[125.44,3.54816406]],[[125.55,19.58209467],[125.56,0.05895149],[125.59,4.0432],[125.6,27.76],[125.65,162.7111554]]]
["bitfinex-derivatives","SOLF0:USTF0",1743319982861,[[125.61,39.43551969],[125.52,45.61528841],[125.51,361.2219],[125.5,262.7],[125.43,7.952]],[[125.64,0.05861347],[125.65,13.74379467],[125.66,13.22333054],[125.68,279.58919027],[125.7,380.22000978]]]
["bitfinex-derivatives","SOLF0:USTF0",1743320019102,[[125.67,11.61469467],[125.66,35.75009125],[125.59,51.12260182],[125.58,619.58],[125.51,270.71603779]],[[125.68,0.05114327],[125.71,2.1431],[125.72,13.63979467],[125.78,352.54909246],[126.67,128.83332597]]]
["bitfinex-derivatives","SOLF0:USTF0",1743320065439,[[125.49,27.76],[125.48,11.61469467],[125.45,4.1832],[125.44,262.62],[125.43,1.38634372]],[[125.51,7.9701],[125.53,11.66980872],[125.57,27.76],[125.59,4.2021],[125.79,3.26027551]]]
["bitfinex-derivatives","SOLF0:USTF0",1743320120273,[[125.49,27.92],[125.48,11.61469467],[125.47,62.0],[125.43,25.841331],[125.41,262.8]],[[125.51,8.02682812],[125.53,11.61469467],[125.54,2.1439],[125.57,27.96],[125.62,221.61933331]]]
["bitfinex-derivatives","SOLF0:USTF0",1743320189742,[[125.45,101.39469467],[125.43,7.9746],[125.38,262.86],[125.37,4.1057],[125.36,1.38692386]],[[125.48,0.05473527],[125.49,11.61469467],[125.52,27.78],[125.53,2.0413],[125.59,76.93607077]]]
["bitfinex-derivatives","SOLF0:USTF0",1743320201045,[[125.43,89.78],[125.42,11.61469467],[125.38,262.86],[125.37,362.49259622],[123.78,94.85578993]],[[125.45,8.03356473],[125.47,11.61469467],[125.51,2.0811],[125.52,27.78],[125.53,46.10563885]]]
["bitfinex-derivatives","SOLF0:USTF0",1743320256696,[[125.46,89.93285739],[125.45,11.61469467],[125.41,361.1375],[125.39,1.38664754],[124.58,79.04649161]],[[125.49,0.05299194],[125.5,11.61469467],[125.52,4.2537],[125.53,27.84],[125.6,447.04986141]]]
["bitfinex-derivatives","SOLF0:USTF0",1743320316545,[[125.5,19.58499467],[125.48,30.02932233],[125.47,2.1385],[125.46,62.0],[124.64,141.89970434]],[[125.51,0.05424651],[125.54,7.9681],[125.55,2.0482],[125.56,13.64329467],[125.59,301.58553054]]]
["bitfinex-derivatives","SOLF0:USTF0",1743320379605,[[125.41,62.0],[125.4,39.39469467],[125.39,7.977],[125.36,2.1034],[125.35,621.8633]],[[125.43,7.9748],[125.44,0.05324416],[125.45,13.73929467],[125.49,27.78],[125.5,2.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1743320396419,[[125.4,73.61469467],[125.38,27.78],[125.36,2.1034],[125.35,621.8633],[125.24,332.41415953]],[[125.42,8.02643954],[125.45,15.88979467],[125.46,27.78],[125.53,120.57948613],[125.57,136.18065997]]]
["bitfinex-derivatives","SOLF0:USTF0",1743320467580,[[125.34,27.8],[125.32,11.61469467],[125.3,4.1322],[125.29,357.0],[125.27,263.04]],[[125.35,7.9798],[125.36,11.67026479],[125.4,2.0482],[125.41,29.979],[125.44,44.06433885]]]
["bitfinex-derivatives","SOLF0:USTF0",1743320572663,[[125.31,39.41469467],[125.26,419.0],[125.25,263.16],[125.24,4.1151],[125.23,23.94]],[[125.32,0.06073734],[125.34,7.9805],[125.35,11.61469467],[125.39,2.0981],[125.4,30.0067]]]
["bitfinex-derivatives","SOLF0:USTF0",1743320678561,[[125.28,39.39469467],[125.26,62.0],[125.24,23.75269531],[125.23,265.333],[125.21,445.0]],[[125.31,8.03645522],[125.33,11.61469467],[125.35,2.0049],[125.37,2.0019],[125.38,27.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1743320693470,[[125.28,27.78],[125.27,11.61469467],[125.26,62.0],[125.24,2.0732],[125.23,2.113]],[[125.31,19.65134989],[125.35,2.0049],[125.37,2.0019],[125.38,71.84433885],[126.24,62.44457089]]]
["bitfinex-derivatives","SOLF0:USTF0",1743320777653,[[125.23,39.39469467],[125.22,62.0],[125.18,4.1898],[125.16,380.94],[125.14,1.38924929]],[[125.24,0.05059312],[125.27,7.9851],[125.28,11.61469467],[125.32,29.9886],[125.33,2.1677]]]
["bitfinex-derivatives","SOLF0:USTF0",1743320826689,[[125.23,89.83956332],[125.22,11.61469467],[125.18,357.0],[125.15,1.38930475],[125.14,28.0711]],[[125.25,0.05067437],[125.26,9.9867],[125.27,11.61469467],[125.3,2.155],[125.31,27.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1743320899356,[[125.31,27.78],[125.28,11.61469467],[125.21,385.1057],[125.15,270.71603779],[124.99,63.75471209]],[[125.33,11.61469467],[125.37,2.0808],[125.38,291.06],[125.39,2.192],[125.4,44.06433885]]]
["bitfinex-derivatives","SOLF0:USTF0",1743320913367,[[125.31,27.83863319],[125.3,73.61469467],[125.22,1065.24],[125.21,4.1557],[125.2,23.95]],[[125.33,8.04059036],[125.34,11.61469467],[125.37,2.0808],[125.38,263.28],[125.4,27.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1743320990931,[[125.28,0.05752974],[125.26,27.78],[125.24,73.61469467],[125.23,2.1828],[125.19,2.0278]],[[125.29,19.59839467],[125.3,2.0833],[125.31,0.05761611],[125.32,27.78],[125.34,11.02553054]]]
["bitfinex-derivatives","SOLF0:USTF0",1743321072100,[[125.27,27.83160964],[125.25,33.23851068],[124.41,142.94045286],[124.11,2.89104099]],[[125.3,19.65354144],[125.34,29.9655],[125.35,2.072],[126.23,62.99739653]]]
["bitfinex-derivatives","SOLF0:USTF0",1743321135355,[[125.27,27.81160964],[125.25,11.61469467],[125.24,357.0],[125.21,4.1648],[125.16,357.5528341]],[[125.29,7.9838],[125.3,11.67024144],[125.34,29.9455],[125.35,2.072],[125.4,410.99664648]]]
["bitfinex-derivatives","SOLF0:USTF0",1743321143954,[[125.24,89.81427686],[125.23,11.61469467],[125.22,7.9878],[125.21,4.1648],[125.2,802.0]],[[125.27,8.03740011],[125.28,11.61469467],[125.29,4.1314],[125.33,27.76],[125.34,44.05995385]]]
["bitfinex-derivatives","SOLF0:USTF0",1743321233721,[[125.29,27.88],[125.28,19.65951043],[125.26,62.0],[125.22,359.1698],[125.19,1.3886672]],[[125.31,0.05875139],[125.32,19.59649467],[125.33,4.1821],[125.36,27.86],[125.38,44.05995385]]]
["bitfinex-derivatives","SOLF0:USTF0",1743321310090,[[125.33,81.59579467],[125.32,27.93158908],[125.28,2.0301],[125.27,23.78761522],[125.26,357.0]],[[125.34,0.05615867],[125.37,11.61469467],[125.39,12.3748],[125.41,27.9],[125.44,263.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1743321412476,[[125.46,0.05547637],[125.45,27.74],[125.44,62.0],[125.43,11.61469467],[125.42,7.9752]],[[125.47,7.9722],[125.48,11.66975825],[125.49,2.1062],[125.5,2.1682],[125.54,290.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1743321441716,[[125.41,0.05229225],[125.4,27.74],[125.38,11.61469467],[125.37,445.0]],[[125.42,7.9754],[125.43,0.05342228],[125.44,11.61469467],[125.46,2.0569],[125.48,27.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1743321531412,[[125.37,0.05835539],[125.35,27.74],[125.32,11.61469467],[125.29,2.1059],[125.22,322.47958867]],[[125.38,19.59259467],[125.4,0.05202688],[125.43,27.74],[125.44,2.135],[125.46,43.7591557]]]
["bitfinex-derivatives","SOLF0:USTF0",1743321611973,[[125.4,0.05896684],[125.39,27.74],[125.37,11.71974764],[125.35,361.3501],[125.34,62.0]],[[125.43,11.77939804],[125.44,4.0775],[125.45,43.95001113],[125.46,87.90002228],[125.48,522.17762535]]]
["bitfinex-derivatives","SOLF0:USTF0",1743321658812,[[125.34,101.45974764],[125.32,0.05480471],[125.28,620.14],[125.26,28.2198],[125.24,35.15376665]],[[125.35,0.05355879],[125.39,7.9774],[125.4,11.71974764],[125.43,27.74],[125.44,4.0817]]]
["bitfinex-derivatives","SOLF0:USTF0",1743321699145,[[125.4,101.43974764],[125.39,7.9773],[125.37,0.05707263],[125.35,361.176],[125.34,264.40744917]],[[125.41,0.05137565],[125.42,7.9756],[125.44,2.0004],[125.46,2.1507],[125.47,11.71974764]]]
["bitfinex-derivatives","SOLF0:USTF0",1743321808129,[[125.47,73.71974764],[125.46,27.73469328],[125.44,34.2535513],[125.41,7.9756],[125.4,4.2929]],[[125.48,7.9716],[125.49,0.05084223],[125.51,11.71974764],[125.52,1.9918],[125.55,71.63001113]]]
["bitfinex-derivatives","SOLF0:USTF0",1743321893818,[[125.51,11.71974764],[125.49,35.7052782],[125.46,62.0],[125.45,42.55776989],[125.39,301.15143695]],[[125.52,8.0237119],[125.53,2.0852],[125.56,13.92704764],[125.58,27.68],[125.6,15.9286]]]
["bitfinex-derivatives","SOLF0:USTF0",1743321920235,[[125.59,27.82],[125.58,11.71974764],[125.56,62.0],[125.53,44.62346989],[125.48,24.0215]],[[125.6,7.964],[125.61,2.1306],[125.62,11.71974764],[125.67,27.82],[125.7,372.916]]]
["bitfinex-derivatives","SOLF0:USTF0",1743321968287,[[125.56,62.05339477],[125.55,27.72],[125.54,11.71974764],[125.5,7.9703],[125.48,2.1221]],[[125.57,7.9659],[125.59,11.77459123],[125.6,2.1187],[125.63,2.0015],[128.5,156.82958173]]]
["bitfinex-derivatives","SOLF0:USTF0",1743322048855,[[125.5,11.71974764],[125.49,37.7632],[125.48,0.05216435],[125.44,2.0926],[125.43,42.08063558]],[[125.51,0.05456252],[125.53,7.9686],[125.57,11.71974764],[125.6,31.8537],[125.69,330.57346673]]]
["bitfinex-derivatives","SOLF0:USTF0",1743322112891,[[125.45,27.7],[125.44,73.77383224],[125.42,264.89],[125.41,7.976],[125.36,357.0]],[[125.46,7.9728],[125.47,0.05030177],[125.49,11.71974764],[125.52,2.0384],[125.53,29.8188]]]
["bitfinex-derivatives","SOLF0:USTF0",1743322154538,[[125.61,11.71974764],[125.57,72.0408],[125.56,27.89612296],[125.52,23.91],[125.51,20.241501]],[[125.62,7.9628],[125.65,11.71974764],[125.69,27.82],[125.71,15.9152],[125.72,306.67001113]]]
["bitfinex-derivatives","SOLF0:USTF0",1743322179759,[[125.59,27.82],[125.58,11.71974764],[125.51,2.0519],[125.5,41.71767303],[125.47,802.0]],[[125.6,7.964],[125.62,11.71974764],[125.64,4.2787],[125.65,27.82],[125.69,59.86781113]]]
["bitfinex-derivatives","SOLF0:USTF0",1743322264228,[[125.41,0.05815358],[125.39,11.71974764],[125.37,27.74],[125.35,262.86],[125.33,25.76378143]],[[125.42,7.9754],[125.43,11.71974764],[125.44,0.05768691],[125.45,2.0939],[125.46,27.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1743322328390,[[125.4,19.69644764],[125.39,89.74],[125.38,0.05955372],[125.36,23.86758044],[125.35,262.86]],[[125.41,0.05664849],[125.43,7.9751],[125.46,11.71974764],[125.48,4.148],[125.49,290.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1743322343709,[[125.49,11.71974764],[125.48,62.0],[125.47,27.81022089],[125.46,2.1623],[125.45,10.0436]],[[125.5,8.03004099],[125.53,11.71974764],[125.55,262.96],[125.57,4.2448],[125.58,27.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1743322448213,[[125.53,62.0],[125.52,39.39974764],[125.51,8.0237591],[125.47,2.2056],[125.45,23.93]],[[125.54,0.05218709],[125.55,7.9672],[125.57,11.71974764],[125.6,4.0457],[125.61,262.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1743322491048,[[125.61,11.71974764],[125.6,27.73274534],[125.58,7.9652],[125.55,26.28769823],[125.54,348.59]],[[125.62,7.9627],[125.63,0.05619105],[125.66,11.71974764],[125.68,4.1864],[125.69,262.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1743322551793,[[125.69,11.71974764],[125.68,0.05026776],[125.67,27.66],[125.66,7.9598],[125.65,62.0]],[[125.7,8.01850742],[125.73,11.71974764],[125.74,2.1633],[125.75,2.0585]]]
["bitfinex-derivatives","SOLF0:USTF0",1743322576605,[[125.65,62.0],[125.64,39.41653801],[125.61,32.13769823],[125.6,357.0],[125.58,26.0304]],[[125.66,7.9602],[125.67,0.05644605],[125.69,13.83004764],[125.73,27.64],[125.74,43.95001113]]]
["bitfinex-derivatives","SOLF0:USTF0",1743322661896,[[125.76,0.05320747],[125.75,39.57974764],[125.72,7.956],[125.71,62.0],[125.7,2.0969]],[[125.78,7.953],[125.79,0.05639181],[125.8,13.75974764],[125.81,2.1219],[125.83,647.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1743322756966,[[125.75,11.71974764],[125.74,0.05221581],[125.73,97.6355],[125.69,23.88],[125.68,22.01869823]],[[125.76,0.05779535],[125.77,7.9535],[125.8,11.71974764],[125.81,2.1219],[125.82,2.0834]]]
["bitfinex-derivatives","SOLF0:USTF0",1743322814403,[[125.74,0.05274754],[125.73,39.39974764],[125.71,62.0],[125.69,30.14649864],[125.64,131.92505987]],[[125.75,7.9545],[125.76,0.06124606],[125.77,13.74924764],[125.78,2.2031],[125.8,27.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1743322831423,[[125.71,27.66],[125.7,11.777807],[125.68,2.1189],[125.67,9.9481],[125.64,284.48879864]],[[125.72,7.9564],[125.73,0.05654533],[125.74,11.71974764],[125.77,29.6895],[125.78,2.2031]]]
["bitfinex-derivatives","SOLF0:USTF0",1743322907866,[[125.73,11.71974764],[125.72,89.75739557],[125.69,7.958],[125.68,2.1025],[125.66,262.28]],[[125.74,8.0055218],[125.77,11.71974764],[125.8,2.0108],[125.81,29.8377],[125.87,11.04574101]]]
["bitfinex-derivatives","SOLF0:USTF0",1743322987233,[[125.53,39.39974764],[125.51,10.0998],[124.67,142.39156885]],[[125.55,7.9672],[125.58,11.77583639],[125.6,27.68],[125.61,4.3821],[125.64,262.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1743323062891,[[125.64,0.05721055],[125.63,11.71974764],[125.61,27.76],[125.6,7.9639],[125.59,2.1826]],[[125.65,7.9613],[125.66,0.05576053],[125.68,274.21974764],[125.7,29.8428],[125.79,25.26499194]]]
["bitfinex-derivatives","SOLF0:USTF0",1743323078511,[[125.65,11.71974764],[125.64,89.81721055],[125.63,10.1628],[125.6,22.91957653],[125.59,288.6026]],[[125.66,8.01596053],[125.71,13.83474764],[125.73,2.0958],[125.81,424.85785742],[125.83,155.89697228]]]
["bitfinex-derivatives","SOLF0:USTF0",1743323139870,[[125.67,0.05887218],[125.66,11.71974764],[125.65,89.66],[125.63,2.1246],[125.62,7.9624]],[[125.68,7.9589],[125.7,0.05526971],[125.71,11.71974764],[125.72,31.7956],[125.82,331.62325787]]]
["bitfinex-derivatives","SOLF0:USTF0",1743323205431,[[125.72,73.77101496],[125.68,7.9586],[125.66,25.73641523],[125.65,262.32],[125.64,23.88]],[[125.73,7.9557],[125.75,0.06039741],[125.76,13.72874764],[125.79,29.6628],[125.81,71.76960634]]]
["bitfinex-derivatives","SOLF0:USTF0",1743323314317,[[125.71,101.35974764],[125.7,0.05624771],[125.68,7.9587],[125.67,2.0304],[125.65,2.062]],[[125.72,7.9564],[125.73,0.05550771],[125.76,11.71974764],[125.77,2.0247],[125.78,2.112]]]
["bitfinex-derivatives","SOLF0:USTF0",1743323337955,[[125.67,73.71974764],[125.66,27.69294789],[125.63,2.1663],[125.61,23.88],[125.6,9.9431]],[[125.74,2.1831],[125.78,34.74731085],[125.79,15.9039],[125.89,31.7845],[125.9,170.81617131]]]
["bitfinex-derivatives","SOLF0:USTF0",1743323434741,[[125.69,0.05029216],[125.68,39.35974764],[125.67,62.0],[125.66,7.9602],[125.64,2.1592]],[[125.7,7.9576],[125.71,0.05179075],[125.72,11.71974764],[125.74,2.1924],[125.75,27.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1743323516583,[[125.82,11.78042234],[125.81,62.0],[125.8,27.62],[125.76,2.1634]],[[125.83,7.9494],[125.85,0.05701186],[125.86,2.1685],[125.87,2.1064],[125.88,11.71974764]]]
["bitfinex-derivatives","SOLF0:USTF0",1743323547418,[[125.84,0.05530329],[125.81,39.33974764],[125.79,7.9519],[125.77,2.1049],[124.53,78.35475662]],[[125.85,7.9481],[125.86,11.71974764],[125.87,0.05497927],[125.88,4.3444],[125.9,27.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1743323601954,[[125.85,1.98e-06],[125.79,39.53974764],[125.76,69.9537],[125.75,361.2058],[125.74,262.16]],[[125.86,19.66724764],[125.87,27.89750633],[125.88,2.1157],[125.89,2.0639],[125.95,368.00141435]]]
["bitfinex-derivatives","SOLF0:USTF0",1743323695726,[[125.8,0.05342239],[125.78,39.41974764],[125.76,7.9537],[125.74,2.025],[125.72,9.965]],[[125.81,7.9507],[125.83,11.77340345],[125.84,2.0333],[125.85,29.7831],[125.99,482.37259865]]]
["bitfinex-derivatives","SOLF0:USTF0",1743323771087,[[125.8,0.05342239],[125.79,39.37974764],[125.78,7.9524],[125.76,2.0316],[125.74,2.025]],[[125.81,7.9507],[125.83,0.05365581],[125.84,11.71974764],[125.86,27.66],[125.88,4.188]]]
["bitfinex-derivatives","SOLF0:USTF0",1743323824340,[[125.7,47.7353174],[125.68,2.0776],[125.67,2.051],[125.63,442.86],[125.62,7.952]],[[125.73,8.00934704],[125.75,11.71974764],[125.78,292.3275],[125.79,2.0601],[125.96,72.47211777]]]
["bitfinex-derivatives","SOLF0:USTF0",1743323844654,[[125.72,11.71974764],[125.71,27.98],[125.7,0.05796976],[125.67,2.051],[125.65,296.2856]],[[125.73,0.05334704],[125.77,11.71974764],[125.78,2.0675],[125.79,2.0601],[125.81,27.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1743323950342,[[125.76,0.06112214],[125.74,27.92],[125.73,11.71974764],[125.71,2.0007],[125.7,278.1292]],[[125.77,7.9532],[125.78,13.76434764],[125.79,0.05191663],[125.81,29.9896],[125.91,496.44731637]]]
["bitfinex-derivatives","SOLF0:USTF0",1743324027393,[[125.74,101.57780954],[125.72,2.1847],[125.71,7.9567],[125.21,68.25539363],[124.9,88.26180882]],[[125.75,7.9545],[125.78,11.77776526],[125.83,27.84],[125.85,4.353],[125.87,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743324077144,[[125.77,11.71974764],[125.75,27.66],[125.74,62.0580619],[125.73,2.1833],[125.72,21.70949515]],[[125.78,0.05801762],[125.81,4.0934],[125.82,39.37974764],[125.91,261.68826534],[126.79,6150.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1743324131280,[[125.8,62.0],[125.79,11.77391982],[125.78,27.66],[125.76,7.9535],[125.73,21.70949515]],[[125.81,7.9507],[125.82,0.05863426],[125.83,11.71974764],[125.85,4.3413],[125.86,27.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1743324218252,[[125.72,0.05301269],[125.7,39.37974764],[125.67,141.80639662],[125.66,221.74146104],[125.65,304.14169645]],[[125.73,7.9557],[125.74,11.77441767],[125.79,43.565],[125.81,4.2876],[125.82,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743324316040,[[125.67,89.71947536],[125.66,11.71974764],[125.64,7.9614],[125.62,155.59426353],[124.84,989.26141712]],[[125.68,7.9589],[125.7,0.0548012],[125.8,44.00565742]]]
["bitfinex-derivatives","SOLF0:USTF0",1743324385395,[[125.81,39.35974764],[125.8,7.951],[125.75,2.8572],[125.74,62.0],[125.71,410.66416691]],[[125.83,7.9497],[125.85,11.71974764],[125.86,4.1263],[125.87,262.26],[125.89,27.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1743324408099,[[125.81,27.67738528],[125.8,19.67064764],[125.76,21.84716691],[125.75,622.0572],[125.72,171.52299662]],[[125.83,7.9494],[125.84,0.06061626],[125.85,11.71974764],[125.89,27.62],[125.9,2.2029]]]
["bitfinex-derivatives","SOLF0:USTF0",1743324489670,[[125.81,73.77713292],[125.8,27.62],[125.78,7.9522],[125.76,2.1197],[125.75,0.8637]],[[125.83,7.9494],[125.84,0.06061626],[125.86,13.81744764],[125.87,2.0224]]]
["bitfinex-derivatives","SOLF0:USTF0",1743324598942,[[125.89,101.37572864],[125.87,7.9468],[125.84,21.40176348],[125.83,132.61129662],[125.82,221.57916104]],[[125.91,7.9990783],[125.94,11.71974764],[125.96,4.0555],[125.97,262.02],[126.03,115.77202523]]]
["bitfinex-derivatives","SOLF0:USTF0",1743324613754,[[125.94,27.6],[125.93,11.71974764],[125.9,7.945],[125.89,62.0],[125.83,46.11256348]],[[125.95,7.9422],[125.96,4.0555],[125.97,11.71974764],[126.0,261.98],[126.01,38.60141435]]]
["bitfinex-derivatives","SOLF0:USTF0",1743324670908,[[125.87,101.31974764],[125.86,0.05138606],[125.81,285.81],[125.79,157.07491369],[125.78,576.3979725]],[[125.88,0.06052227],[125.93,4.2236],[125.94,11.71974764],[125.98,618.96],[125.99,44.10175084]]]
["bitfinex-derivatives","SOLF0:USTF0",1743324753074,[[125.9,73.77036236],[125.89,27.58],[125.88,7.9462],[125.84,0.9175],[125.83,2.1062]],[[125.92,0.05417993],[125.94,11.71974764],[125.96,262.04],[125.97,29.718],[125.98,2.1431]]]
["bitfinex-derivatives","SOLF0:USTF0",1743324820928,[[125.93,0.05916355],[125.91,164.86239436],[125.9,219.3979725],[125.89,286.2309657]],[[125.94,7.9425],[125.95,11.71974764],[125.96,0.05442563],[125.99,2.1886],[126.01,27.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1743324849751,[[125.95,11.71974764],[125.94,27.56],[125.93,62.05916355],[125.89,4.0382],[125.87,53.29386322]],[[125.96,0.05442563],[125.99,13.90834764],[126.01,289.44],[126.02,2.0447],[126.07,59.97065084]]]
["bitfinex-derivatives","SOLF0:USTF0",1743324921621,[[126.0,27.56],[125.99,73.77169068],[125.98,7.9398],[125.92,446.73104049],[125.91,223.6078725]],[[126.02,7.9375],[126.04,13.75264764],[126.06,2.1415],[126.07,289.44],[126.1,11.02543771]]]
["bitfinex-derivatives","SOLF0:USTF0",1743324962064,[[126.0,81.71646046],[125.99,28.34],[125.95,2.0127],[125.92,577.61559911],[125.91,497.0465725]],[[126.03,0.05069363],[126.04,7.9364],[126.05,11.71974764],[126.06,2.0729],[126.08,290.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1743325043934,[[126.04,69.9362],[126.03,11.7756701],[126.02,28.3],[125.96,45.39225699],[125.94,10.0453]],[[126.05,0.05281756],[126.08,19.65374764],[126.1,32.3419],[126.11,261.74],[126.13,11.02543771]]]
["bitfinex-derivatives","SOLF0:USTF0",1743325063751,[[126.08,11.77327123],[126.06,28.1],[125.99,382.9777],[125.98,10.1087],[125.96,282.97698289]],[[126.12,11.71974764],[126.14,261.64],[126.15,28.1],[126.18,4.3912],[126.19,372.8536]]]
["bitfinex-derivatives","SOLF0:USTF0",1743325109297,[[126.05,11.71974764],[126.04,28.02],[126.03,2.106],[126.0,2.0633],[125.99,66.19860929]],[[126.09,11.71974764],[126.11,2.0872],[126.12,30.052],[126.14,261.52],[126.2,11.05677729]]]
["bitfinex-derivatives","SOLF0:USTF0",1743325209480,[[125.97,0.05602351],[125.96,21.52915844],[125.95,52.09464915],[125.94,362.67010521],[125.92,9.9791]],[[125.98,7.9399],[126.0,0.05227198],[126.02,27.72],[126.06,261.62],[126.08,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743325254728,[[126.03,7.98702199],[126.02,11.71974764],[126.01,27.84],[126.0,4.2124],[125.99,62.0]],[[126.05,0.05820253],[126.06,7.9349],[126.07,11.71974764],[126.09,2.1305],[126.1,27.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1743325269437,[[125.96,62.05892516],[125.95,27.78],[125.94,11.71974764],[125.91,43.9617848],[125.9,261.82]],[[125.98,8.00107662],[125.99,11.71974764],[126.01,2.1042],[126.02,27.8],[126.23,39.6233]]]
["bitfinex-derivatives","SOLF0:USTF0",1743325340492,[[125.92,0.05582884],[125.91,19.66384764],[125.9,29.7995],[125.86,32.50690034],[125.82,361.84257256]],[[125.94,7.9426],[125.95,0.05445818],[125.96,11.71974764],[125.97,2.1223],[125.98,27.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1743325381517,[[125.88,62.0],[125.87,0.05073832],[125.86,19.66724764],[125.84,27.7],[125.83,4.2116]],[[125.9,19.7198861],[125.91,1.9885],[125.92,27.72],[125.95,2.0834],[126.01,89.83676179]]]
["bitfinex-derivatives","SOLF0:USTF0",1743325447178,[[126.0,0.05061584],[125.99,27.64],[125.98,73.60517474],[125.97,7.9403],[125.95,2.1401]],[[126.01,7.9381],[126.03,11.66200686],[126.04,2.1047],[126.07,27.82],[126.12,11.05677729]]]
["bitfinex-derivatives","SOLF0:USTF0",1743325469292,[[125.96,62.0],[125.95,11.66469687],[125.94,35.5822],[125.91,23.50093343],[125.86,350.95035757]],[[125.98,0.233102],[125.99,19.54477474],[126.0,2.1877],[126.01,27.64],[126.12,248.87213572]]]
["bitfinex-derivatives","SOLF0:USTF0",1743325520944,[[125.87,27.66],[125.86,11.60517474],[125.84,218.30544614],[125.83,223.48627348],[125.8,614.74596022]],[[125.89,7.946],[125.91,11.60517474],[125.94,4.2279],[125.95,27.66],[126.0,277.7576]]]
["bitfinex-derivatives","SOLF0:USTF0",1743325594604,[[125.81,27.66],[125.8,7.9511],[125.79,153.12996809],[125.78,223.51347348],[125.74,686.01596022]],[[125.9,27.66],[125.91,2.1401],[125.92,261.96],[125.93,2.1628],[126.0,55.94148006]]]
["bitfinex-derivatives","SOLF0:USTF0",1743325646450,[[125.82,89.81267289],[125.8,7.9511],[125.77,3.38560051],[125.75,155.20476914],[125.74,665.60141386]],[[125.84,8.00634005],[125.89,27.74],[125.91,4.185],[125.93,11.05677729]]]
["bitfinex-derivatives","SOLF0:USTF0",1743325674380,[[125.83,62.0],[125.82,0.05267289],[125.81,27.68],[125.77,2.0027],[125.76,53.52897717]],[[125.84,0.05724005],[125.9,289.76],[125.91,4.1844],[126.83,5308.06416862],[126.84,63.32453265]]]
["bitfinex-derivatives","SOLF0:USTF0",1743325735935,[[125.9,39.39385094],[125.88,7.946],[125.83,23.76973348],[125.82,382.9135],[125.77,131.60638409]],[[125.93,2.14941167],[125.94,11.63812819],[125.96,289.8],[125.97,2.1736]]]
["bitfinex-derivatives","SOLF0:USTF0",1743325806190,[[125.86,21.71463348],[125.85,27.64],[125.84,11.63812819],[125.82,131.60638409],[125.81,264.30257028]],[[125.88,11.63812819],[125.93,27.64],[125.97,15.8815],[126.0,23.85],[126.01,444.20719543]]]
["bitfinex-derivatives","SOLF0:USTF0",1743325819804,[[125.8,0.05902336],[125.78,89.66],[125.77,11.63812819],[125.74,4.1571],[124.81,78.70964292]],[[125.81,19.58882819],[125.83,0.05340373],[125.86,4.249],[125.87,27.66],[125.95,1.3833128]]]
["bitfinex-derivatives","SOLF0:USTF0",1743325868848,[[125.69,9.974e-05],[125.64,2.0181],[125.62,2.0371],[125.61,47.30142819],[124.45,35.18342541]],[[125.7,282.07572819],[125.71,4.186419],[125.72,27.68],[125.77,68.07710918],[125.78,462.7449001]]]
["bitfinex-derivatives","SOLF0:USTF0",1743325915383,[[125.54,0.06006077],[125.53,27.72],[125.51,19.60772819],[125.49,2.1107],[125.43,300.19100715]],[[125.55,19.60522819],[125.57,0.05441997],[125.61,27.72],[125.62,262.6],[125.64,15.18970906]]]
["bitfinex-derivatives","SOLF0:USTF0",1743325982151,[[125.56,73.63812819],[125.55,27.77067641],[125.51,2.1689],[125.5,2.116],[125.48,388.851]],[[125.57,0.05121846],[125.61,11.63812819],[125.62,27.72],[125.63,2.2041],[125.7,632.63272652]]]
["bitfinex-derivatives","SOLF0:USTF0",1743326055499,[[125.66,0.05291424],[125.64,11.63812819],[125.63,35.6618],[125.62,64.1133],[125.54,411.21808343]],[[125.67,7.9596],[125.69,11.69165954],[125.71,27.7],[125.72,15.27780906],[125.73,162.91187905]]]
["bitfinex-derivatives","SOLF0:USTF0",1743326070019,[[125.66,0.05291424],[125.63,27.7],[125.62,74.61742093],[125.61,10.1005],[125.56,380.9]],[[125.67,7.9596],[125.69,10.55765228],[125.71,38.72530906],[125.72,167.21689405],[125.73,132.30370873]]]
["bitfinex-derivatives","SOLF0:USTF0",1743326135377,[[125.59,0.05486986],[125.58,27.7],[125.57,10.50057503],[125.56,4.1787],[125.55,21.60178988]],[[125.61,10.50057503],[125.62,0.05730518],[125.66,4.1493],[125.67,27.7],[125.68,15.918]]]
["bitfinex-derivatives","SOLF0:USTF0",1743326189237,[[125.54,0.05071765],[125.53,38.36057503],[125.52,10.0386],[125.49,2.0043],[125.46,154.17335957]],[[125.57,8.02087832],[125.58,10.50057503],[125.6,2.0236],[125.61,27.86],[125.65,2.0416]]]
["bitfinex-derivatives","SOLF0:USTF0",1743326200251,[[125.5,62.0],[125.49,39.29684543],[125.47,2.0753],[125.46,2.1383],[125.41,21.52967614]],[[125.52,0.05863308],[125.54,10.50057503],[125.57,28.72],[125.58,262.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1743326284111,[[125.63,28.12],[125.62,0.05363145],[125.61,7.9632],[125.6,62.0],[125.59,4.2216]],[[125.64,8.02209574],[125.69,292.7897],[125.7,2.0964],[125.73,44.10123624]]]
["bitfinex-derivatives","SOLF0:USTF0",1743326310326,[[125.71,62.0],[125.7,0.05096096],[125.69,35.9582],[125.66,4.1592],[125.62,45.47954628]],[[125.72,8.01654598],[125.77,32.2613],[125.78,262.5],[125.79,23.8564],[125.82,220.50618122]]]
["bitfinex-derivatives","SOLF0:USTF0",1743326393900,[[125.68,35.88949462],[125.67,14.68861201],[125.66,62.0],[125.61,21.56592023],[125.6,643.31]],[[125.71,8.01689434],[125.72,10.49611201],[125.75,32.0712],[125.77,44.02879229],[126.64,63.1405524]]]
["bitfinex-derivatives","SOLF0:USTF0",1743326449843,[[125.71,10.55548986],[125.69,27.74],[125.67,7.959],[125.66,2.0241],[125.65,62.0]],[[125.73,7.9561],[125.74,0.05699308],[125.75,10.49611201],[125.77,266.555],[125.78,27.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1743326463346,[[125.76,10.49611201],[125.74,0.05250751],[125.73,27.74],[125.69,4.2721],[125.66,45.45592023]],[[125.77,0.05579812],[125.8,38.74719807],[125.81,125.38487883]]]
["bitfinex-derivatives","SOLF0:USTF0",1743326569538,[[125.78,38.24787181],[125.77,7.9532],[125.74,25.89452023],[125.73,419.0],[125.72,1.38342278]],[[125.8,7.9516],[125.81,0.05562565],[125.83,10.49611201],[125.85,4.1968],[125.86,44.02879229]]]
["bitfinex-derivatives","SOLF0:USTF0",1743326641498,[[125.82,80.50621296],[125.81,27.68],[125.79,2.0803],[125.75,380.86],[125.74,262.2]],[[125.84,0.05673322],[125.86,7.9481],[125.87,10.49611201],[125.89,29.8523],[125.9,334.10033516]]]
["bitfinex-derivatives","SOLF0:USTF0",1743326653822,[[125.86,0.0539933],[125.85,7.9477],[125.84,38.17611201],[125.83,2.0178],[125.82,64.0382]],[[125.89,12.66841201],[125.9,7.9452],[125.91,2.008],[125.92,27.68],[126.0,25.24257087]]]
["bitfinex-derivatives","SOLF0:USTF0",1743326732471,[[125.78,27.73691493],[125.77,10.49611201],[125.76,2.0745],[125.75,2.117],[125.72,23.50942263]],[[125.79,7.9519],[125.81,10.55425799],[125.86,27.68],[125.87,262.14],[126.76,63.33923925]]]
["bitfinex-derivatives","SOLF0:USTF0",1743326803926,[[125.87,0.05319161],[125.86,46.10351201],[125.84,1.988],[125.78,309.74152724],[125.76,156.0988643]],[[125.9,7.9452],[125.91,10.49611201],[125.93,202.51926702],[125.94,2.1955],[125.96,71.87973731]]]
["bitfinex-derivatives","SOLF0:USTF0",1743326883599,[[125.85,0.05546451],[125.84,38.15611201],[125.83,7.9493],[125.79,23.60528035],[125.78,621.1772]],[[125.87,8.00336792],[125.88,10.49611201],[125.93,289.7],[125.94,4.2218],[126.01,331.1495135]]]
["bitfinex-derivatives","SOLF0:USTF0",1743326895401,[[125.85,10.55157652],[125.79,2.0781],[125.75,53.33918035]],[[125.87,0.05616792],[125.89,10.49611201],[125.91,44.15326846],[125.92,132.05711079]]]
["bitfinex-derivatives","SOLF0:USTF0",1743326970362,[[125.82,38.1968501],[125.8,7.951],[125.79,2.0781],[125.78,2.0972],[125.76,262.1]],[[125.84,7.9488],[125.87,10.49611201],[125.89,27.64],[125.9,11.03831711],[125.91,163.04843064]]]
["bitfinex-derivatives","SOLF0:USTF0",1743327019399,[[125.89,38.16835726],[125.88,7.9457],[125.86,4.1987],[125.82,21.93627956],[125.34,2620.5]],[[125.93,7.9436],[125.94,10.49611201],[125.95,2.1964],[125.96,289.7],[125.98,13.13831711]]]
["bitfinex-derivatives","SOLF0:USTF0",1743327093654,[[125.92,10.49611201],[125.9,27.67340436],[125.87,2.1191],[125.04,79.16941595]],[[125.93,0.02610819],[125.97,10.49611201],[125.98,31.7767],[126.0,71.9181621],[126.05,400.4059952]]]
["bitfinex-derivatives","SOLF0:USTF0",1743327106058,[[125.97,10.49611201],[125.96,27.66],[125.95,0.05651207],[125.9,4.1877],[125.86,650.711]],[[125.98,0.0509575],[126.02,44.15326846],[126.04,136.5704054],[126.07,593.0695135],[126.09,83.10777804]]]
["bitfinex-derivatives","SOLF0:USTF0",1743327159598,[[125.97,18.43671201],[125.96,0.05519856],[125.94,27.66],[125.92,4.376],[125.88,1.38139092]],[[125.98,0.05541746],[126.0,7.9387],[126.01,10.49611201],[126.02,261.86],[126.03,32.0121]]]
["bitfinex-derivatives","SOLF0:USTF0",1743327218849,[[126.02,0.05980491],[126.0,38.17611201],[125.97,4.1893],[125.96,42.24205641],[125.13,142.50494871]],[[126.03,7.9368],[126.05,10.49611201],[126.09,289.54],[126.1,71.85039782],[126.11,134.15519264]]]
["bitfinex-derivatives","SOLF0:USTF0",1743327243368,[[126.03,0.05408443],[126.01,38.23611201],[125.97,4.1234],[125.96,50.21646983],[125.95,357.0]],[[126.06,10.49611201],[126.07,27.74],[126.09,261.86],[126.11,4.2545],[126.16,688.44447484]]]
["bitfinex-derivatives","SOLF0:USTF0",1743327294616,[[126.03,0.05408443],[126.01,10.49611201],[126.0,35.5384],[125.98,1.38067844],[125.15,63.33553276]],[[126.04,7.9362],[126.06,10.49611201],[126.08,27.64],[126.1,48.37356846],[126.11,88.30653695]]]
["bitfinex-derivatives","SOLF0:USTF0",1743327360778,[[125.91,0.05495028],[125.9,18.44101201],[125.88,27.62],[125.87,2.1207],[125.86,2.1409]],[[125.94,7.9929218],[125.95,10.49611201],[125.96,29.777],[125.98,11.03831711],[126.15,162.40197804]]]
["bitfinex-derivatives","SOLF0:USTF0",1743327417429,[[125.91,10.49611201],[125.9,2.0613],[125.89,10.0304],[125.84,894.2382591],[125.79,15.9031]],[[125.93,7.9431],[125.95,10.49611201],[125.98,27.6],[126.02,4.0579],[126.04,15.8726]]]
["bitfinex-derivatives","SOLF0:USTF0",1743327475683,[[125.93,0.05156019],[125.9,7.9449],[125.89,38.11611201],[125.88,2.1999],[125.87,2.0576]],[[125.94,18.43861201],[125.96,0.060629],[125.97,4.2384],[125.98,38.65831711],[125.99,163.00870456]]]
["bitfinex-derivatives","SOLF0:USTF0",1743327496502,[[125.92,18.43951201],[125.91,27.67595865],[125.88,2.1999],[125.87,2.0576],[125.86,1.38177487]],[[125.95,7.9950508],[125.97,10.49611201],[125.98,261.96],[126.0,40.84151711],[126.01,165.21300456]]]
["bitfinex-derivatives","SOLF0:USTF0",1743327566358,[[125.9,0.05851078],[125.87,46.06271201],[125.86,4.1432],[125.81,42.44497134],[125.0,142.50494871]],[[125.91,7.9444],[125.92,10.49611201],[125.93,0.05579572],[125.94,4.2314],[125.95,27.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1743327632916,[[125.82,10.55462831],[125.81,35.6302],[125.8,2.0046],[125.78,2.0484],[125.77,51.74372343]],[[125.84,8.00761079],[125.87,10.49611201],[125.89,4.1349],[125.9,27.68],[125.93,71.78518746]]]
["bitfinex-derivatives","SOLF0:USTF0",1743327709277,[[125.87,38.11611201],[125.86,0.05088498],[125.85,7.9478],[125.82,2.209],[125.79,521.86289323]],[[125.88,7.9462],[125.89,0.05282906],[125.92,10.49611201],[125.93,2.0061],[125.94,27.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1743327791955,[[125.82,38.11611201],[125.8,9.9486],[125.74,706.52578945],[125.61,34.13519795],[124.98,142.50494871]],[[125.84,7.9489],[125.87,10.49611201],[125.89,0.05282906],[125.9,27.62],[125.92,2.099]]]
["bitfinex-derivatives","SOLF0:USTF0",1743327823165,[[125.84,10.49611201],[125.83,8.00518848],[125.82,27.62],[125.79,2.0794],[125.78,270.004]],[[125.85,0.05729981],[125.87,7.9472],[125.89,10.49611201],[125.91,27.62],[125.93,2.1244]]]
["bitfinex-derivatives","SOLF0:USTF0",1743327892731,[[125.8,27.62],[125.79,8.00403303],[125.77,12.51071201],[125.76,2.0695],[125.74,1.38325781]],[[125.81,8.00602165],[125.82,10.49611201],[125.87,4.1893],[125.88,27.62],[125.94,277.34118571]]]
["bitfinex-derivatives","SOLF0:USTF0",1743327970802,[[125.84,38.11611201],[125.82,0.05155478],[125.79,1.9964],[125.77,1.9967],[125.76,315.51293133]],[[125.9,12.58701201],[125.91,2.0447],[125.96,148.3423054],[126.0,354.9662135],[126.1,164.324367]]]
["bitfinex-derivatives","SOLF0:USTF0",1743327995435,[[125.88,0.0529556],[125.87,27.6],[125.85,10.49611201],[125.84,12.2272],[125.8,7.951]],[[125.89,18.44171201],[125.9,0.05550391],[125.93,4.2544],[125.94,27.6],[125.95,261.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1743328035680,[[125.95,0.0591997],[125.93,27.58],[125.92,10.49611201],[125.89,3.9972],[125.85,7.951]],[[125.96,7.9412],[125.97,10.49611201],[126.01,262.0],[126.02,101.39912801],[126.03,147.68672407]]]
["bitfinex-derivatives","SOLF0:USTF0",1743328098129,[[125.9,18.44111201],[125.88,27.63527085],[125.85,2.0704],[125.84,3.4031218],[125.72,917.6209146]],[[125.91,0.05058486],[125.95,261.94],[125.96,12.52481201],[125.99,357.0],[126.03,148.3334054]]]
["bitfinex-derivatives","SOLF0:USTF0",1743328168395,[[125.93,38.12787028],[125.92,7.9434],[125.91,4.3977],[125.88,7.943],[125.87,21.63893133]],[[125.95,7.9419],[125.96,0.05068326],[125.98,10.49611201],[126.0,27.58],[126.03,4.2625]]]
["bitfinex-derivatives","SOLF0:USTF0",1743328178897,[[125.9,10.49611201],[125.89,35.57965527],[125.88,12.2145],[125.86,42.31210279],[125.85,263.24207669]],[[125.92,7.99774201],[125.94,10.49611201],[125.97,27.58],[125.99,4.2533],[126.0,71.87174855]]]
["bitfinex-derivatives","SOLF0:USTF0",1743328249060,[[125.78,27.66094104],[125.77,14.56731201],[125.75,261.98],[125.68,601.0691643],[125.67,236.3166073]],[[125.8,7.9516],[125.81,0.05408019],[125.82,10.49611201],[125.86,27.6],[125.88,266.3513]]]
["bitfinex-derivatives","SOLF0:USTF0",1743328309809,[[125.73,27.67931021],[125.72,7.9561],[125.71,10.49611201],[125.7,9.9805],[125.68,43.53386659]],[[125.75,7.9545],[125.76,10.55188016],[125.79,27.62],[125.83,2.1407],[125.84,275.36061711]]]
["bitfinex-derivatives","SOLF0:USTF0",1743328330926,[[125.73,0.05931021],[125.72,35.5763],[125.71,10.49611201],[125.7,9.9805],[125.67,1.384028]],[[125.75,7.9548],[125.76,10.55188016],[125.79,29.6913],[125.8,2.0716],[125.81,262.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1743328400291,[[125.84,46.04461201],[125.83,0.05895175],[125.79,4.2316],[125.68,330.5979109],[124.98,79.16871024]],[[125.86,0.05921354],[125.87,7.9469],[125.89,272.75611201],[125.92,29.7787],[125.96,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743328438321,[[125.9,10.54625725],[125.89,35.6853],[125.84,4.2382],[125.83,23.87],[125.04,63.33553276]],[[125.92,8.00475093],[125.94,10.49611201],[125.98,27.74],[125.99,266.3169],[126.84,65.73559882]]]
["bitfinex-derivatives","SOLF0:USTF0",1743328520296,[[125.89,27.61721702],[125.88,10.49611201],[125.87,7.9466],[125.84,9.32718648],[125.83,4.0795]],[[125.91,8.00544169],[125.93,10.49611201],[125.96,27.56],[125.97,2.0369],[125.98,2.0711]]]
["bitfinex-derivatives","SOLF0:USTF0",1743328573835,[[125.95,38.05611201],[125.93,0.05361702],[125.88,7.945],[125.85,42.14539815],[125.84,357.0]],[[125.96,0.05446436],[126.0,12.67211201],[126.01,300.55583861],[126.02,165.0410015],[126.1,1.38158287]]]
["bitfinex-derivatives","SOLF0:USTF0",1743328586345,[[125.95,10.49611201],[125.94,7.9421],[125.93,27.61361702],[125.88,31.815],[125.87,5.56603772]],[[125.96,0.05446436],[125.98,7.9403],[126.0,10.49611201],[126.01,261.94],[126.02,2.0179]]]
["bitfinex-derivatives","SOLF0:USTF0",1743328675525,[[126.01,0.0542257],[125.98,27.54],[125.96,7.9411],[125.94,12.1349],[125.92,55.94269711]],[[126.02,7.9374],[126.05,29.694],[126.06,2.0134],[126.07,261.82],[126.08,44.17078996]]]
["bitfinex-derivatives","SOLF0:USTF0",1743328714049,[[125.96,27.62],[125.95,7.99345568],[125.94,4.1062],[125.9,29.58393133],[125.89,261.84]],[[125.98,8.00014567],[126.02,2.0753],[126.03,27.62],[126.05,279.9515],[126.94,64.43889373]]]
["bitfinex-derivatives","SOLF0:USTF0",1743328722256,[[125.95,0.05195568],[125.94,27.78],[125.93,7.9431],[125.91,12.1783],[125.9,55.86091643]],[[125.98,0.06014567],[126.01,2.0754],[126.02,29.7753],[126.05,349.63748486],[126.06,129.90815015]]]
["bitfinex-derivatives","SOLF0:USTF0",1743328784808,[[125.96,7.9411],[125.95,27.87195568],[125.93,4.0343],[125.91,7.944],[125.9,23.02029483]],[[125.98,0.06014567],[125.99,7.9395],[126.02,27.82],[126.04,2.0864],[126.05,261.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1743328846661,[[125.95,0.05195568],[125.93,27.66],[125.91,2.027],[125.89,2.1609],[125.88,63.84975889]],[[125.97,7.9409],[125.98,0.06014567],[126.02,27.68],[126.04,310.11188996],[126.05,145.74697719]]]
["bitfinex-derivatives","SOLF0:USTF0",1743328910419,[[125.86,7.9471],[125.84,4.3231],[125.83,27.78],[125.79,1.38265326],[125.77,47.6693]],[[125.9,7.9453],[125.93,99.63614672],[125.94,92.62623695],[125.95,436.12794564],[125.98,347.0295135]]]
["bitfinex-derivatives","SOLF0:USTF0",1743328917520,[[125.87,0.0604279],[125.86,7.9475],[125.85,27.78],[125.84,4.3231],[125.77,47.6693]],[[125.89,7.9459],[125.9,0.06096262],[125.93,27.78],[125.94,4.3197],[125.95,273.15583861]]]
["bitfinex-derivatives","SOLF0:USTF0",1743328970060,[[126.02,27.86082645],[126.01,7.938],[125.94,35.7398],[125.92,56.37159206],[125.87,577.2391643]],[[126.05,7.9358],[126.08,27.78],[126.1,2.0283],[126.11,263.7705],[126.12,15.8631]]]
["bitfinex-derivatives","SOLF0:USTF0",1743329015582,[[126.1,0.05843238],[126.05,7.9351],[126.03,30.21352344],[126.02,265.7032],[126.01,13.75069952]],[[126.11,7.9318],[126.12,0.05178162],[126.14,27.8],[126.15,2.0936],[126.16,2.0905]]]
["bitfinex-derivatives","SOLF0:USTF0",1743329056509,[[126.13,7.9874525],[126.12,27.72],[126.1,4.2473],[126.06,1.3795564],[126.05,64.38446]],[[126.15,7.9293],[126.16,0.02689468],[126.19,31.8737],[126.21,333.33063246],[126.22,145.58245216]]]
["bitfinex-derivatives","SOLF0:USTF0",1743329081636,[[126.13,27.6369525],[126.12,7.9311],[126.1,4.2473],[126.09,22.26952344],[126.08,303.5449547]],[[126.15,7.9296],[126.16,0.02689468],[126.19,27.58],[126.21,71.83742131],[126.22,88.30653695]]]
["bitfinex-derivatives","SOLF0:USTF0",1743329132477,[[126.04,0.0578803],[126.02,7.9374],[126.01,27.56],[125.97,9.9248],[125.96,58.50749067]],[[126.05,7.9355],[126.07,27.64046342],[126.09,4.297],[126.13,261.6],[126.14,372.8598]]]
["bitfinex-derivatives","SOLF0:USTF0",1743329196930,[[126.07,27.56],[126.06,7.932],[126.05,36.03366108],[126.0,442.24820484],[125.99,220.3986073]],[[126.15,27.54],[126.17,4.1657],[126.22,111.43514278],[126.23,88.30653695],[126.24,530.96010365]]]
["bitfinex-derivatives","SOLF0:USTF0",1743329249887,[[126.13,0.0550987],[126.12,27.68],[126.08,4.2846],[126.05,7.932],[126.04,41.07062906]],[[126.2,29.7014],[126.21,1.9854],[126.22,261.52],[126.31,68.9162149],[129.06,321.87573715]]]
["bitfinex-derivatives","SOLF0:USTF0",1743329282519,[[126.15,0.05759304],[126.14,7.9298],[126.13,27.58],[126.08,4.2846],[126.06,7.932]],[[126.17,7.9285],[126.2,2.0814],[126.21,1.9865],[126.22,289.1],[126.25,87.69052109]]]
["bitfinex-derivatives","SOLF0:USTF0",1743329322544,[[126.2,7.98009086],[126.18,27.72],[126.13,4.0896],[126.12,261.5]],[[126.23,7.9244],[126.26,291.3619],[126.27,2.0992],[126.31,401.17078996],[126.32,104.14473695]]]
["bitfinex-derivatives","SOLF0:USTF0",1743329372086,[[126.18,27.7],[126.16,4.189],[126.14,317.65848369],[126.13,364.925],[126.12,132.2391643]],[[126.23,7.9247],[126.27,27.7],[126.29,4.2937],[126.31,261.3],[126.32,44.17078996]]]
["bitfinex-derivatives","SOLF0:USTF0",1743329429845,[[126.32,0.05020906],[126.3,27.56],[126.28,7.9207],[126.26,22.19475913],[126.25,361.1618]],[[126.33,7.9179],[126.36,10.0],[126.38,29.6831],[126.39,2.0299],[126.41,321.19768996]]]
["bitfinex-derivatives","SOLF0:USTF0",1743329446356,[[126.32,9.06e-06],[126.25,4.1618],[126.24,35.463],[126.23,30.11975913],[126.22,13.72557869]],[[126.33,7.9179],[126.34,2.21768829],[126.35,29.7059],[126.36,21.05583861],[126.37,121.4214883]]]
["bitfinex-derivatives","SOLF0:USTF0",1743329514910,[[126.32,9.06e-06],[126.27,89.52],[126.25,4.1369],[126.24,64.24389921],[126.23,357.0]],[[126.33,7.9179],[126.34,27.52],[126.36,14.1162],[126.4,71.81937184],[126.41,390.89575657]]]
["bitfinex-derivatives","SOLF0:USTF0",1743329590576,[[126.34,0.05307363],[126.31,35.4391],[126.3,2.1178],[126.29,2.1713],[126.28,22.18371976]],[[126.35,7.9167],[126.39,27.52],[126.41,261.12],[126.42,4.0816],[126.43,87.62035141]]]
["bitfinex-derivatives","SOLF0:USTF0",1743329658745,[[126.19,62.05445722],[126.17,31.895],[126.15,7.923],[126.14,256.47109546],[126.12,536.7382591]],[[126.22,0.0555624],[126.26,31.7846],[126.33,71.82296339],[126.34,127.91233695],[127.18,63.10068231]]]
["bitfinex-derivatives","SOLF0:USTF0",1743329665549,[[126.23,0.05634094],[126.2,27.54],[126.19,62.0],[126.17,12.278],[126.14,42.5823084]],[[126.25,0.05890261],[126.28,27.54],[126.32,4.1603],[126.33,11.05583861],[126.34,137.2572883]]]
["bitfinex-derivatives","SOLF0:USTF0",1743329727486,[[126.2,0.05270555],[126.19,62.0],[126.17,29.5237],[126.15,2.0047],[126.14,50.51062387]],[[126.22,0.05509982],[126.26,27.54],[126.29,309.79008996],[126.3,115.95871038]]]
["bitfinex-derivatives","SOLF0:USTF0",1743329804558,[[125.97,27.92],[125.94,165.08297862],[125.93,228.3216073],[125.92,610.34337],[125.91,688.97910992]],[[126.0,7.9391],[126.04,27.92],[126.05,261.58],[126.09,4.3879],[126.1,15.8654]]]
["bitfinex-derivatives","SOLF0:USTF0",1743329867908,[[126.04,0.05744066],[126.01,27.8],[125.99,17.933],[125.98,2.0775],[125.95,41.55401059]],[[126.05,7.9355],[126.07,0.05220538],[126.08,27.82],[126.1,4.0675],[126.12,26.91913861]]]
["bitfinex-derivatives","SOLF0:USTF0",1743329877508,[[126.0,0.05402038],[125.96,2.1161],[125.95,37.8293],[125.91,7.923],[125.89,41.76948277]],[[126.01,7.9381],[126.02,27.82],[126.03,0.05300572],[126.04,4.3598],[126.05,261.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1743329966005,[[125.89,0.05672944],[125.87,7.9465],[125.86,27.98],[125.83,66.1981],[125.79,7.923]],[[125.9,7.945],[125.92,0.05043443],[125.93,264.1549],[125.94,2.0958],[126.84,128.43676028]]]
["bitfinex-derivatives","SOLF0:USTF0",1743330006534,[[125.79,0.05495639],[125.76,28.12],[125.75,4.3342],[125.74,7.9548],[125.73,21.46101928]],[[125.8,7.9513],[125.81,0.0567497],[125.85,290.2],[125.89,15.8921],[125.9,383.76253939]]]
["bitfinex-derivatives","SOLF0:USTF0",1743330016945,[[125.79,4.15465639],[125.78,28.64],[125.77,7.9531],[125.69,49.71499357],[125.53,282.90810148]],[[125.81,0.05414158],[125.85,262.1],[125.86,28.64],[125.87,2.023],[126.28,41.89812398]]]
["bitfinex-derivatives","SOLF0:USTF0",1743330064368,[[125.91,0.05220398],[125.86,28.62],[125.85,12.18],[125.82,357.0],[124.98,142.10746686]],[[125.92,7.9437],[125.93,4.2584],[125.94,28.62],[125.97,262.08],[126.0,15.8777]]]
["bitfinex-derivatives","SOLF0:USTF0",1743330128433,[[125.83,62.05741207],[125.82,36.1298],[125.77,10.0894],[125.76,2.0992],[125.74,23.81]],[[125.85,0.05773037],[125.86,7.9478],[125.88,28.12],[125.89,262.06],[125.9,2.1426]]]
["bitfinex-derivatives","SOLF0:USTF0",1743330212317,[[125.74,1.596e-05],[125.68,92.7326],[125.67,2.0253],[125.62,49.81018513],[125.61,357.0]],[[125.75,270.2945],[125.76,0.05737272],[125.77,28.56],[125.78,11.05583861],[125.79,165.03546619]]]
["bitfinex-derivatives","SOLF0:USTF0",1743330222022,[[125.66,62.0],[125.65,0.05123013],[125.63,2.0684],[125.62,32.0607],[125.57,7.951]],[[125.67,7.9595],[125.68,0.05452133],[125.71,29.96],[125.74,1.9974],[126.63,725.36349993]]]
["bitfinex-derivatives","SOLF0:USTF0",1743330290779,[[125.65,64.15883013],[125.64,2.1817],[125.63,29.88],[125.54,381.8482987]],[[125.68,0.05452133],[125.7,262.56],[125.71,29.86],[125.73,44.17078996]]]
["bitfinex-derivatives","SOLF0:USTF0",1743330331416,[[125.71,37.32775233],[125.67,62.0],[125.65,20.32105943],[125.64,262.52],[125.63,7.964]],[[125.74,8.01244184],[125.77,2.1873],[125.78,2.0817],[125.8,29.3],[125.85,389.93686058]]]
["bitfinex-derivatives","SOLF0:USTF0",1743330394351,[[125.68,62.0],[125.67,29.03138219],[125.66,7.9599],[125.65,22.80647154],[125.64,262.52]],[[125.69,7.9583],[125.7,0.05172907],[125.72,2.0492],[125.73,2.0114],[125.75,29.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743330408557,[[125.69,69.9583],[125.67,29.03138219],[125.65,30.77047154],[125.64,262.52],[119.76,315.03051214]],[[125.7,0.05172907],[125.71,7.957],[125.77,28.78],[125.78,4.1922],[126.95,2.91497078]]]
["bitfinex-derivatives","SOLF0:USTF0",1743330464102,[[125.69,0.05863034],[125.67,28.54],[125.64,10.099],[125.59,323.99997865]],[[125.7,7.9576],[125.72,0.05981559],[125.76,30.6317],[125.77,2.1071],[125.79,15.904]]]
["bitfinex-derivatives","SOLF0:USTF0",1743330542886,[[125.66,0.0565199],[125.62,7.964],[125.61,28.24],[125.59,43.20667159]],[[125.67,7.9595],[125.69,28.41190275],[125.7,2.1746],[125.71,2.0765],[125.74,262.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1743330567488,[[125.67,69.9595],[125.66,28.02],[125.65,0.05086562],[125.61,26.0121],[125.6,51.21846252]],[[125.68,0.05302059],[125.71,7.9571],[125.73,32.018],[125.74,262.5],[125.77,11.03722562]]]
["bitfinex-derivatives","SOLF0:USTF0",1743330631353,[[125.68,7.9589],[125.67,28.05031017],[125.65,2.0045],[125.64,62.0],[125.6,70.75243436]],[[125.69,0.05706963],[125.73,262.52],[125.74,32.2367],[125.77,132.4598054],[125.78,15.9063]]]
["bitfinex-derivatives","SOLF0:USTF0",1743330693509,[[125.55,62.0],[125.54,36.06486313],[125.5,0.3354],[125.49,10.1156],[124.64,63.00610242]],[[125.57,0.05875778],[125.58,7.9656],[125.6,28.0],[125.63,2.0999],[125.64,2.1088]]]
["bitfinex-derivatives","SOLF0:USTF0",1743330742428,[[125.58,0.05240057],[125.56,62.0],[125.54,7.964],[125.53,36.1481],[125.52,286.20846632]],[[125.59,7.9646],[125.61,2.08169227],[125.62,30.3704],[125.65,262.64],[125.68,59.8919862]]]
["bitfinex-derivatives","SOLF0:USTF0",1743330793071,[[125.49,0.05767875],[125.47,30.1529],[125.46,17.43525697],[125.45,96.22177408],[125.44,132.6302643]],[[125.51,0.05823092],[125.52,7.969],[125.54,28.1],[125.6,4.1196],[125.61,262.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1743330816894,[[125.5,28.09505876],[125.44,0.3911],[125.43,34.0576],[125.42,350.95777408],[125.41,132.2391643]],[[125.53,0.0573763],[125.56,28.04],[125.6,4.2413],[125.61,619.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1743330864145,[[125.39,0.05992109],[125.34,28.32],[125.31,4.3579],[125.26,177.33903924],[125.25,514.22320197]],[[125.42,263.03399972],[125.43,28.3],[125.45,4.1687],[125.48,59.9173862],[125.49,87.67790888]]]
["bitfinex-derivatives","SOLF0:USTF0",1743330936100,[[125.44,0.05531279],[125.41,90.1],[125.37,12.3141],[125.35,284.40741441]],[[125.45,7.9735],[125.46,0.0541284],[125.5,32.3038],[125.52,15.9393],[125.53,262.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1743330976946,[[125.32,0.00163668],[125.3,36.86],[125.28,62.0],[125.27,4.0254],[125.21,378.33755294]],[[125.34,0.05669404],[125.35,7.9804],[125.37,263.22],[125.38,38.8847],[125.44,317.433959]]]
["bitfinex-derivatives","SOLF0:USTF0",1743331024273,[[125.38,7.9776],[125.35,97.28],[125.33,4.0533],[125.31,21.33755294],[125.3,388.888]],[[125.42,7.9757],[125.44,1.9895],[125.46,36.3031],[125.5,607.1074414],[125.51,402.57626044]]]
["bitfinex-derivatives","SOLF0:USTF0",1743331048392,[[125.34,70.03161384],[125.32,33.68],[125.3,29.31555294],[125.27,4.1109],[125.26,357.0]],[[125.37,8.03573858],[125.41,2.0039],[125.42,34.0],[125.43,263.08],[125.45,11.03722562]]]
["bitfinex-derivatives","SOLF0:USTF0",1743331097224,[[125.48,39.3312],[125.46,2.0768],[125.42,62.0],[125.38,61.22235294]],[[125.54,71.45266157],[125.55,164.67003998],[125.59,619.9],[125.66,63.682],[126.46,62.85328461]]]
["bitfinex-derivatives","SOLF0:USTF0",1743331153386,[[125.35,7.9797],[125.34,153.57671724],[125.33,224.6360073],[125.31,330.5979109],[125.3,338.5739109]],[[125.38,7.9783],[125.4,0.06108684],[125.43,30.04],[125.44,4.2807],[125.45,5.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1743331159985,[[125.35,0.05649939],[125.31,7.9823],[125.3,30.06],[125.29,265.0037],[125.28,2.0694]],[[125.36,7.9792],[125.37,30.06],[125.38,4.3602],[125.39,0.06060659],[125.45,5.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1743331235144,[[125.39,0.05039441],[125.37,29.08],[125.31,4.0499],[125.3,284.66644001],[125.29,364.976]],[[125.42,0.05959523],[125.46,2.04],[125.47,31.1783],[125.48,263.12],[125.49,59.9163862]]]
["bitfinex-derivatives","SOLF0:USTF0",1743331273084,[[125.28,62.0],[125.27,0.05943326],[125.24,275.3046],[125.21,1.38886117],[124.39,63.00610242]],[[125.29,7.9837],[125.3,0.06126378],[125.32,28.72],[125.34,4.0794],[125.38,15.9569]]]
["bitfinex-derivatives","SOLF0:USTF0",1743331318817,[[125.15,8.04238511],[125.13,90.68],[125.1,4.2529],[125.06,82.85207494],[125.03,275.4982591]],[[125.17,29.85],[125.18,8.05157596],[125.25,15.973],[125.26,274.31722562]]]
["bitfinex-derivatives","SOLF0:USTF0",1743331328825,[[125.15,0.05018511],[125.13,90.68],[125.11,7.995],[125.09,2.1077],[125.02,405.91201271]],[[125.16,7.992],[125.18,0.06057596],[125.2,28.68],[125.24,13.04362562],[125.25,177.64675221]]]
["bitfinex-derivatives","SOLF0:USTF0",1743331386969,[[125.03,62.05826305],[125.0,186.7626565],[124.99,253.81846732],[124.98,275.4982591],[124.97,669.1995218]],[[125.04,7.9996],[125.06,0.05827939],[125.09,28.68],[125.12,2.2119],[125.13,263.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1743331438425,[[124.96,29.68761261],[124.93,136.5243643],[124.92,550.9965182],[124.9,367.0],[124.81,1606.6829]],[[125.0,8.0028],[125.04,28.68],[125.12,89.55200932],[125.13,708.29790888],[125.14,208.9396563]]]
["bitfinex-derivatives","SOLF0:USTF0",1743331479564,[[124.94,29.18],[124.92,62.0],[124.91,2.1263],[124.86,8.005],[124.84,394.60721417]],[[125.0,264.06],[125.02,73.1540862],[125.03,87.67790888],[125.04,132.5770054]]]
["bitfinex-derivatives","SOLF0:USTF0",1743331484866,[[124.91,0.05439145],[124.86,2.1124],[124.85,31.5288],[124.79,23.02718906],[124.77,709.04]],[[124.92,8.0073],[124.94,29.41904087],[124.95,264.04],[124.99,357.0],[125.0,39.985]]]
["bitfinex-derivatives","SOLF0:USTF0",1743331515095,[[124.91,0.05380374],[124.88,29.94],[124.86,2.2148],[124.81,21.70683114],[124.78,453.005]],[[124.92,8.0076],[124.93,0.05821076],[124.95,4.1759],[124.96,29.86],[125.0,621.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1743331566737,[[124.86,30.34146909],[124.85,62.0],[124.82,2.0099],[124.77,264.28],[124.73,29.55230659]],[[124.88,0.06114463],[124.91,264.34],[124.92,2.0075],[124.95,2.1356],[125.9,62.85328461]]]
["bitfinex-derivatives","SOLF0:USTF0",1743331606479,[[124.94,29.88127214],[124.91,8.0076],[124.9,62.0],[124.89,2.1611],[124.85,622.5128357]],[[124.96,8.0048],[124.97,0.05487388],[124.98,2.0736],[124.99,2.0288],[125.0,21.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1743331615580,[[124.88,29.7],[124.87,0.0504941],[124.86,62.0],[124.84,8.0121],[124.82,29.7171914]],[[124.89,0.05907586],[124.9,8.009],[124.96,29.72],[124.98,46.0476862],[124.99,133.00766203]]]
["bitfinex-derivatives","SOLF0:USTF0",1743331668629,[[124.91,0.05121314],[124.88,29.36],[124.86,70.0109],[124.85,4.2251],[124.04,141.76373045]],[[124.92,8.0073],[124.93,0.05857812],[124.96,29.36],[124.97,4.1159],[124.99,264.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1743331698439,[[125.01,30.0],[125.0,0.05888445],[124.99,8.0027],[124.96,319.8497914],[124.95,357.0]],[[125.03,38.11674328],[125.04,87.67790888],[125.05,132.4598054],[125.06,248.06149545],[125.08,7.9975]]]
["bitfinex-derivatives","SOLF0:USTF0",1743331726768,[[124.99,0.05891513],[124.98,29.6],[124.96,62.0],[124.94,8.0057],[124.92,30.50638063]],[[125.0,8.0022],[125.01,28.47799558],[125.03,2.0665],[125.04,2.1167],[125.05,29.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1743331784825,[[125.03,70.0003],[125.02,28.98],[125.01,0.05391826],[124.96,263.82],[124.95,8.004]],[[125.04,22.63330371],[125.08,2.1292],[125.09,7.9968],[125.1,2.1724],[125.12,28.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1743331834476,[[125.06,28.83896668],[125.03,22.57138698],[125.02,271.704],[124.98,275.4982591],[124.96,727.6362109]],[[125.09,0.05230505],[125.12,2.0209],[125.13,30.843],[125.22,262.63471257],[125.24,409.14893473]]]
["bitfinex-derivatives","SOLF0:USTF0",1743331898115,[[125.04,0.05454574],[125.0,22.57138698],[124.97,16.0077],[124.95,132.3534643],[124.94,220.3986073]],[[125.08,33.0364],[125.1,357.0],[125.12,15.9903],[125.15,11.03722562],[125.16,399.00405794]]]
["bitfinex-derivatives","SOLF0:USTF0",1743331900316,[[125.1,8.05483358],[125.09,29.16],[125.08,263.76],[125.06,8.004],[125.03,22.57138698]],[[125.11,0.05226263],[125.12,5.02107558],[125.13,159.75495855],[125.14,261.24340822],[125.15,275.9579279]]]
["bitfinex-derivatives","SOLF0:USTF0",1743331947871,[[125.1,36.7758],[125.07,62.05530283],[125.06,187.45531062],[125.05,151.40680194],[124.25,105.63761271]],[[125.11,0.05226263],[125.12,13.86],[125.14,2.0113],[125.16,2.0047],[125.27,48.5520685]]]
["bitfinex-derivatives","SOLF0:USTF0",1743332003119,[[125.13,61.98860458],[125.12,111.11747111],[125.1,283.5022591],[125.08,330.5979109],[125.07,642.03301227]],[[125.19,2.022],[125.21,28.74],[125.23,357.0],[125.31,112.0883162],[125.52,39.00900014]]]
["bitfinex-derivatives","SOLF0:USTF0",1743332058972,[[125.1,0.05382953],[125.08,36.7368],[125.03,8.004],[125.02,57.41413069],[125.01,369.70516591]],[[125.13,21.84675778],[125.15,2.1746],[125.16,359.0512],[125.22,59.5747271]]]
["bitfinex-derivatives","SOLF0:USTF0",1743332119827,[[125.07,0.05373662],[125.05,28.74],[125.04,7.9993],[125.0,7.999],[124.97,132.2391643]],[[125.08,7.9971],[125.09,0.0510061],[125.1,2.067],[125.11,28.74],[125.15,2.1746]]]
["bitfinex-derivatives","SOLF0:USTF0",1743332137139,[[124.94,28.74],[124.91,0.1616],[124.87,29.85147658],[124.86,1.39269635],[124.85,398.6475724]],[[124.96,8.05791483],[125.02,2.0743],[125.03,28.74],[125.04,2.2011],[125.05,620.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1743332197098,[[125.05,0.05775433],[125.03,28.72],[125.02,8.0005],[124.97,7.999],[124.96,264.0376]],[[125.06,7.9984],[125.07,2.26448082],[125.09,2.0683],[125.1,4.95596688],[125.11,649.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1743332245937,[[124.94,62.0],[124.92,36.7272],[124.88,30.15535502],[124.87,263.86],[124.84,88.40224629]],[[124.95,8.0054],[124.96,2.1777],[124.97,0.05601537],[125.01,28.72],[125.02,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743332272263,[[124.96,0.05493753],[124.95,62.0],[124.94,36.7257],[124.86,7.999],[124.85,45.89420583]],[[124.97,8.0041],[124.98,0.05464719],[125.0,4.1255],[125.01,4.9515385],[125.02,28.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1743332299093,[[124.91,28.7],[124.9,62.0],[124.86,29.86320583],[124.85,368.91228691],[124.84,152.73630555]],[[124.94,0.05654587],[124.96,8.0051],[124.99,2.1078],[125.0,2.103],[125.01,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743332354523,[[124.88,62.0],[124.87,36.7105],[124.83,2.1111],[124.81,24.0276],[124.8,88.88988691]],[[124.9,8.0086],[124.91,0.05941618],[124.93,30.8301],[124.95,2.1989],[125.01,147.81283551]]]
["bitfinex-derivatives","SOLF0:USTF0",1743332416782,[[124.9,28.71348188],[124.88,62.0],[124.85,2.0754],[124.83,2.1323],[124.8,179.15214311]],[[124.93,0.05440629],[124.95,2.1991],[124.96,2.0448],[124.98,264.06],[124.99,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743332429997,[[124.9,0.05348188],[124.86,90.66],[124.85,2.0754],[124.83,2.1323],[124.81,136.53890728]],[[124.93,28.71440629],[124.94,2.1071],[124.95,2.0214],[124.98,621.06],[125.03,113.068322]]]
["bitfinex-derivatives","SOLF0:USTF0",1743332535184,[[124.91,28.67107491],[124.9,62.0],[124.88,21.91498694],[124.87,268.1674],[124.85,96.90188691]],[[124.96,0.05536946],[125.0,32.7351],[125.02,264.0],[125.04,400.4717528],[125.9,65.16059901]]]
["bitfinex-derivatives","SOLF0:USTF0",1743332600941,[[125.03,0.05982881],[125.01,90.58],[124.95,4.2158],[124.94,46.75796293],[124.93,222.22471728]],[[125.07,2.0939],[125.08,2.1381],[125.11,385.58],[126.02,62.68040626]]]
["bitfinex-derivatives","SOLF0:USTF0",1743332665391,[[125.09,0.05039914],[125.08,28.56],[125.01,62.0],[125.0,25.3473956],[124.99,265.8078]],[[125.14,0.05232498],[125.15,28.54],[125.16,361.2367],[125.22,10.8679382]]]
["bitfinex-derivatives","SOLF0:USTF0",1743332681200,[[125.03,28.54],[125.01,62.0],[125.0,25.3473956],[124.99,354.69768691],[124.98,133.33483037]],[[125.11,5.01197754],[125.12,5.01197754],[125.13,28.54],[125.16,311.3884528]]]
["bitfinex-derivatives","SOLF0:USTF0",1743332739953,[[124.96,90.61215946],[124.92,2.0096],[124.91,2.0335],[124.89,23.04613831],[124.88,288.09]],[[124.99,0.05208682],[125.05,264.08],[125.06,385.56],[125.09,2.0805],[125.12,44.86391986]]]
["bitfinex-derivatives","SOLF0:USTF0",1743332820527,[[125.1,28.5],[125.09,0.05181438],[125.07,62.0],[125.03,2.0289],[125.02,2.012]],[[125.12,0.05427928],[125.14,4.1958],[125.17,292.3],[125.2,357.0],[125.22,10.8679382]]]
["bitfinex-derivatives","SOLF0:USTF0",1743332889893,[[125.13,0.05235698],[125.11,62.0],[125.1,28.46],[125.07,2.0792],[125.05,31.04613831]],[[125.15,0.05247141],[125.17,28.46],[125.19,4.1996],[125.2,357.0],[125.22,43.4717528]]]
["bitfinex-derivatives","SOLF0:USTF0",1743332897599,[[125.13,0.05235698],[125.12,28.46],[125.07,10.0792],[125.06,1.39055382],[125.04,378.56168691]],[[125.15,0.05247141],[125.19,4.1996],[125.2,385.46],[125.23,10.8679382],[125.24,600.50608425]]]
["bitfinex-derivatives","SOLF0:USTF0",1743332987477,[[125.26,90.4],[125.25,0.06058457],[125.23,10.0295],[125.22,2.1824],[125.2,60.71412798]],[[125.36,2.0774],[125.37,620.44],[125.45,67.4617528]]]
["bitfinex-derivatives","SOLF0:USTF0",1743333025408,[[125.36,90.38],[125.35,0.0524288],[125.34,4.2255],[125.33,36.77572304],[125.32,264.42758747]],[[125.37,0.0519211],[125.46,4.1622],[125.47,357.0],[125.48,28.38],[125.49,263.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1743333106883,[[125.53,28.39744415],[125.5,2.1082],[125.49,301.66628605],[125.48,62.0],[125.46,1.38584684]],[[125.55,0.05825687],[125.62,30.447],[125.63,359.1511],[125.64,43.4717528],[125.65,349.66350561]]]
["bitfinex-derivatives","SOLF0:USTF0",1743333124701,[[125.51,28.32],[125.5,0.05470768],[125.48,62.0],[125.46,7.993],[125.45,4.1378]],[[125.55,0.05825687],[125.58,2.1709],[125.59,262.74],[125.6,2.1906],[125.62,443.94350561]]]
["bitfinex-derivatives","SOLF0:USTF0",1743333222886,[[125.38,62.0607521],[125.33,13.57501514],[125.3,36.86412],[125.28,88.88988691],[125.27,133.33483037]],[[125.43,0.06035997],[125.45,2.0291],[125.47,28.34],[125.48,359.0629],[125.49,10.8679382]]]
["bitfinex-derivatives","SOLF0:USTF0",1743333291927,[[125.51,0.05789493],[125.49,28.32],[125.42,7.975],[125.41,267.2553],[125.4,13.71655006]],[[125.54,0.0598665],[125.55,28.3],[125.56,4.1004],[125.58,357.0],[125.61,262.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1743333295335,[[125.51,0.05789493],[125.49,62.0],[125.47,28.3],[125.42,65.46509443],[125.41,267.2553]],[[125.54,0.0598665],[125.55,28.3],[125.56,4.1004],[125.58,367.8679382],[125.59,119.54732021]]]
["bitfinex-derivatives","SOLF0:USTF0",1743333350782,[[125.54,28.48],[125.53,0.06076743],[125.47,2.1925],[125.46,294.725],[125.45,34.48421171]],[[125.62,4.3062],[125.63,43.4717528],[125.64,86.94350561],[125.65,393.23525842],[125.7,436.10345772]]]
["bitfinex-derivatives","SOLF0:USTF0",1743333413734,[[125.81,0.05693294],[125.79,23.93],[125.77,29.7],[125.71,4.2194],[125.7,262.34]],[[125.84,31.8292],[125.85,262.46],[125.86,1.9914],[125.87,357.0],[125.88,43.4717528]]]
["bitfinex-derivatives","SOLF0:USTF0",1743333460671,[[125.8,0.05871087],[125.78,62.0],[125.77,29.2],[125.73,26.91264358],[125.72,262.3]],[[125.83,0.05483806],[125.84,29.2],[125.87,2.1214],[125.89,621.3805],[125.91,43.4717528]]]
["bitfinex-derivatives","SOLF0:USTF0",1743333541139,[[125.77,0.05957846],[125.74,62.79],[125.73,30.6054],[125.72,1.9917],[125.66,65.04738407]],[[125.79,0.05695429],[125.82,293.0655],[125.83,10.8679382],[125.84,34.6501146],[125.85,574.35876403]]]
["bitfinex-derivatives","SOLF0:USTF0",1743333560146,[[125.72,0.05812326],[125.7,0.79],[125.68,62.0],[125.67,30.4256],[125.6,88.877271]],[[125.74,0.05172955],[125.76,28.38],[125.77,2.0981],[125.78,2.1855],[125.79,43.4717528]]]
["bitfinex-derivatives","SOLF0:USTF0",1743333614684,[[125.64,62.0],[125.63,0.79],[125.62,28.73966053],[125.6,4.2246],[125.57,57.03595368]],[[125.67,0.05137066],[125.7,28.62],[125.71,4.0881],[125.73,273.4479382],[125.74,145.69294005]]]
["bitfinex-derivatives","SOLF0:USTF0",1743333667433,[[125.36,62.05674947],[125.34,264.581],[125.33,30.9054],[125.24,445.0],[123.8,63.12577699]],[[125.37,1500.77466315],[125.39,89.06002845],[125.41,28.94],[125.42,697.66745237],[125.43,2.0278]]]
["bitfinex-derivatives","SOLF0:USTF0",1743333700667,[[125.25,263.18],[125.17,0.8546],[125.16,364.96],[123.04,94.68866549],[123.03,118.36083186]],[[125.29,1155.19144554],[125.31,0.05453449],[125.32,28.7],[125.33,538.2516308],[125.35,326.03814606]]]
["bitfinex-derivatives","SOLF0:USTF0",1743333725797,[[125.11,62.0],[125.1,292.16],[125.03,0.9597],[125.0,364.96],[124.99,23.87]],[[125.16,0.0515715],[125.19,2.019],[125.2,28.7],[125.22,2.0097],[125.23,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743333784152,[[125.17,0.05784641],[125.14,263.62],[125.08,0.8446],[125.0,541.45330248],[123.84,63.12577699]],[[125.19,0.05292587],[125.21,2.2087],[125.22,30.6115],[125.28,357.0],[125.29,564.59577602]]]
["bitfinex-derivatives","SOLF0:USTF0",1743333864810,[[125.18,0.06099139],[125.16,28.48],[125.14,263.54],[125.13,6.8576],[125.12,62.0]],[[125.2,5.23376812],[125.21,0.05691633],[125.23,28.48],[125.24,3.476],[125.25,3.424]]]
["bitfinex-derivatives","SOLF0:USTF0",1743333877619,[[125.07,62.0],[125.06,28.54],[125.04,21.93763621],[125.03,270.6175],[125.02,88.49330248]],[[125.12,0.0564174],[125.17,28.54],[125.19,3.5328],[125.2,3.4135],[125.28,102.31261182]]]
["bitfinex-derivatives","SOLF0:USTF0",1743333910158,[[125.08,28.5],[125.05,263.58],[125.03,7.2574],[124.99,533.49330248],[124.97,23.99]],[[125.15,28.5],[125.2,3.4135],[125.21,3.4768],[125.25,380.99],[125.41,329.3158684]]]
["bitfinex-derivatives","SOLF0:USTF0",1743333961807,[[124.98,28.72],[124.96,263.78],[124.91,6.6322],[124.89,364.994],[124.88,156.72995372]],[[125.05,0.05107379],[125.06,28.64],[125.08,6.816],[125.11,357.0],[125.12,43.6770451]]]
["bitfinex-derivatives","SOLF0:USTF0",1743334019451,[[124.89,28.58],[124.88,62.0],[124.87,7.0554],[124.86,21.87219472],[124.85,264.12]],[[124.97,33.79859894],[124.98,364.0189],[124.99,10.83239654],[125.0,119.5038209],[125.02,293.66091259]]]
["bitfinex-derivatives","SOLF0:USTF0",1743334064519,[[124.72,28.68],[124.68,264.2],[124.66,6.9417],[123.4,63.12577699],[123.39,78.90722124]],[[124.78,0.05524174],[124.8,28.68],[124.81,6.6462],[124.84,357.0],[124.86,264.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1743334083934,[[124.66,90.9],[124.63,3.4459],[124.62,264.48],[124.59,1.39562863],[124.56,364.994]],[[124.7,0.05354976],[124.71,130.33621744],[124.72,129.98875851],[124.73,216.64793085],[124.74,270.80991356]]]
["bitfinex-derivatives","SOLF0:USTF0",1743334146191,[[124.83,28.94],[124.82,0.06134086],[124.79,62.0],[124.78,264.38],[123.85,974.12577699]],[[124.85,0.05683421],[124.88,3.5613],[124.89,3.4448],[124.9,28.94],[124.92,33.16453356]]]
["bitfinex-derivatives","SOLF0:USTF0",1743334210848,[[124.89,29.08],[124.88,264.07184694],[124.83,0.0921],[124.81,55.34182649],[124.8,357.0]],[[124.98,3.3425],[125.0,29.16],[125.02,431.11204128],[125.13,134.75581313]]]
["bitfinex-derivatives","SOLF0:USTF0",1743334215850,[[124.98,91.16],[124.97,0.0594159],[124.9,0.1542],[124.89,45.9476427],[124.88,264.02]],[[124.99,0.06055986],[125.02,3.3785],[125.05,133.39495851]]]
["bitfinex-derivatives","SOLF0:USTF0",1743334303518,[[125.04,29.24],[125.01,62.0],[124.98,263.82],[124.12,43.46528422]],[[125.09,3.62788467],[125.1,29.24],[125.12,3.6455],[125.13,357.0],[125.17,1.39152688]]]
["bitfinex-derivatives","SOLF0:USTF0",1743334337360,[[125.0,0.05679393],[124.97,28.98],[124.96,263.72],[124.93,1.7215]],[[125.02,0.05523521],[125.04,3.7627],[125.05,28.98],[125.06,360.5911],[125.09,74.10387216]]]
["bitfinex-derivatives","SOLF0:USTF0",1743334402413,[[124.81,1.3489],[124.8,0.5631],[124.74,45.80364951],[124.73,357.0]],[[124.86,0.05622432],[124.89,3.7408],[124.9,28.64],[124.94,357.0],[124.95,278.50329654]]]
["bitfinex-derivatives","SOLF0:USTF0",1743334411720,[[124.76,90.66],[124.75,265.4943],[124.74,0.5677],[124.69,357.0],[124.68,1.394566]],[[124.88,385.68],[124.89,18.25409654],[124.9,119.8237059],[124.91,129.98875851],[124.94,59.8914725]]]
["bitfinex-derivatives","SOLF0:USTF0",1743334473675,[[124.75,0.0519253],[124.72,28.66],[124.7,264.28],[124.68,1.4092],[124.63,24.04]],[[124.78,0.06005276],[124.81,7.5247],[124.82,28.66],[124.86,43.9969301],[124.87,473.66421945]]]
["bitfinex-derivatives","SOLF0:USTF0",1743334526816,[[124.79,29.55226053],[124.75,264.32],[124.74,23.15260731],[124.73,62.0],[124.67,382.43439837]],[[124.82,0.05742799],[124.85,3.8102],[124.86,3.7011],[124.87,40.33239654],[124.88,521.89920053]]]
["bitfinex-derivatives","SOLF0:USTF0",1743334574645,[[124.77,0.05127721],[124.67,22.98365785],[124.62,1609.94],[123.79,5286.86]],[[124.79,0.06111367],[124.81,33.0407],[124.84,3.8062],[124.85,10.83239654],[124.86,476.8237059]]]
["bitfinex-derivatives","SOLF0:USTF0",1743334588061,[[124.83,29.06],[124.82,0.05403734],[124.79,264.32],[124.78,1.3936],[124.75,21.58855785]],[[124.84,0.05247455],[124.89,3.6391],[124.9,3.8176],[124.91,357.0],[124.93,43.9969301]]]
["bitfinex-derivatives","SOLF0:USTF0",1743334657023,[[124.72,62.0],[124.71,29.1285],[124.7,265.9343],[124.65,29.74221556],[123.5,117.02473325]],[[124.77,752.75633819],[124.8,3.8519],[124.81,326.03814606],[124.83,28.76],[124.84,3.568]]]
["bitfinex-derivatives","SOLF0:USTF0",1743334724974,[[124.76,90.72],[124.75,0.05489963],[124.71,1.6977],[124.7,264.4],[124.66,1.39464983]],[[124.77,0.06017434],[124.8,43.9969301],[124.81,139.28698149],[124.82,129.98875851],[124.83,224.93447056]]]
["bitfinex-derivatives","SOLF0:USTF0",1743334792824,[[124.7,28.74],[124.69,0.05604856],[124.67,7.5949],[124.66,62.0],[124.63,288.61]],[[124.77,18.56149654],[124.78,390.16453356],[124.79,115.39917234],[124.8,198.18578103]]]
["bitfinex-derivatives","SOLF0:USTF0",1743334812342,[[124.68,0.05253561],[124.67,28.72],[124.66,62.0],[124.63,268.09],[124.53,453.026]],[[124.73,0.06124064],[124.75,39.57239654],[124.76,33.16453356],[124.77,94.38827234],[124.78,486.98875851]]]
["bitfinex-derivatives","SOLF0:USTF0",1743334863982,[[124.56,62.0],[124.55,28.79719778],[124.54,264.66],[124.52,3.762],[124.51,3.8935]],[[124.58,0.05167621],[124.64,17.92759654],[124.65,119.8237059],[124.66,385.74],[124.67,129.98875851]]]
["bitfinex-derivatives","SOLF0:USTF0",1743334910621,[[124.66,28.79857597],[124.63,7.5426],[124.62,264.68],[124.57,1.39546074]],[[124.69,0.05173188],[124.74,7.3095],[124.77,72.7169301],[124.78,443.65917234],[124.79,129.98875851]]]
["bitfinex-derivatives","SOLF0:USTF0",1743335032207,[[124.91,0.05802031],[124.89,28.66],[124.88,83.52743719],[124.87,264.1],[124.8,381.05]],[[124.94,0.05849965],[124.96,51.6593301],[124.97,86.65917234],[124.98,129.98875851],[124.99,338.53971325]]]
["bitfinex-derivatives","SOLF0:USTF0",1743335048107,[[124.95,292.66],[124.94,0.05993128],[124.88,24.05],[124.87,357.0],[124.85,1.39227846]],[[124.96,0.05473173],[125.02,28.62],[125.04,3.9032],[125.05,3.7135],[125.07,43.9969301]]]
["bitfinex-derivatives","SOLF0:USTF0",1743335124185,[[125.04,0.05409288],[125.03,28.56],[124.99,276.7185],[124.98,62.0],[124.95,1.48991561]],[[125.06,0.0614029],[125.11,357.0],[125.12,28.56],[125.13,7.3333],[125.14,43.9969301]]]
["bitfinex-derivatives","SOLF0:USTF0",1743335195137,[[124.9,28.56],[124.89,0.05705238],[124.86,264.0],[124.84,3.788],[124.83,0.3728]],[[124.92,0.05119561],[124.96,29.77203988],[124.97,43.9969301],[124.98,115.21917234],[124.99,133.56155851]]]
["bitfinex-derivatives","SOLF0:USTF0",1743335230571,[[124.88,0.0573889],[124.86,28.56],[124.84,264.12],[124.81,62.0],[124.8,4.2615]],[[124.9,0.05297775],[124.91,43.9969301],[124.92,216.64793085],[124.93,221.24617056],[124.94,274.51431356]]]
["bitfinex-derivatives","SOLF0:USTF0",1743335292328,[[125.06,28.52],[125.05,0.05405275],[124.99,325.88],[124.94,9.39830435],[124.93,357.0]],[[125.07,0.05190166],[125.1,3.6402],[125.11,3.8619],[125.13,33.26227562],[125.14,115.17917234]]]
["bitfinex-derivatives","SOLF0:USTF0",1743335376627,[[125.12,0.05437222],[125.1,292.08],[125.07,21.80321076],[125.06,62.0],[125.04,3.8888]],[[125.15,3.92527082],[125.16,3.6804],[125.17,44.32673051],[125.18,115.11917234],[125.19,129.98875851]]]
["bitfinex-derivatives","SOLF0:USTF0",1743335473606,[[125.13,0.05779477],[125.1,3.5902],[125.09,263.6],[125.08,45.66996421],[123.52,118.55649008]],[[125.15,0.05658624],[125.18,44.32673051],[125.19,94.24407234],[125.2,129.98875851],[125.21,221.24617056]]]
["bitfinex-derivatives","SOLF0:USTF0",1743335544462,[[125.03,0.05770616],[124.99,28.42],[124.98,267.2927],[124.93,1.39161035],[124.92,364.993]],[[125.06,0.05774879],[125.1,3.741],[125.11,28.42],[125.12,3.6448],[125.13,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743335563979,[[125.0,0.05402172],[124.99,28.44],[124.98,263.62],[124.94,62.0],[124.93,7.3867]],[[125.03,0.05983076],[125.07,47.98073051],[125.08,118.70987234],[125.09,351.23492907],[125.18,65.77603177]]]
["bitfinex-derivatives","SOLF0:USTF0",1743335638450,[[125.07,0.05057854],[125.05,28.4],[125.02,2.1971],[125.01,263.74],[124.97,29.53737265]],[[125.09,0.05425212],[125.11,11.06445489],[125.12,119.92144796],[125.13,129.98875851],[125.14,306.12936012]]]
["bitfinex-derivatives","SOLF0:USTF0",1743335732431,[[124.96,62.0],[124.95,263.9],[124.93,2.4211],[124.14,142.26778809]],[[125.04,0.05115342],[125.06,30.5624],[125.07,46.35433051],[125.08,216.64793085],[125.09,221.24617056]]]
["bitfinex-derivatives","SOLF0:USTF0",1743335770865,[[124.97,0.05248163],[124.96,28.38],[124.92,21.67563225],[124.91,327.4468],[124.9,0.9067]],[[125.0,0.0542867],[125.02,44.32673051],[125.03,88.79737234],[125.04,129.98875851],[125.05,522.55408412]]]
["bitfinex-derivatives","SOLF0:USTF0",1743335799084,[[125.08,28.36],[125.07,0.05192334],[125.05,62.0],[125.03,263.82],[125.0,1.6144]],[[125.1,0.05593815],[125.12,2.019],[125.14,28.36],[125.15,2.2127],[125.16,44.32673051]]]
["bitfinex-derivatives","SOLF0:USTF0",1743335891063,[[124.93,83.76170641],[124.92,292.4],[124.91,0.0558307],[124.9,2.7954],[124.1,142.26778809]],[[124.96,0.05688538],[125.02,13.08285489],[125.03,150.49204796],[125.04,129.98875851],[125.05,221.24617056]]]
["bitfinex-derivatives","SOLF0:USTF0",1743335974320,[[124.99,0.06131925],[124.97,28.36],[124.94,285.40444079],[124.93,62.9067],[124.92,1.8864]],[[125.01,4.217],[125.03,44.38016865],[125.04,86.65917234],[125.05,158.34875851],[125.06,221.24617056]]]
["bitfinex-derivatives","SOLF0:USTF0",1743335996134,[[125.0,28.36],[124.99,0.06131925],[124.96,2.0021],[124.95,263.86],[124.94,21.54444079]],[[125.03,11.11789303],[125.04,122.04774796],[125.05,132.16135851],[125.06,221.24617056],[125.07,299.16991356]]]
["bitfinex-derivatives","SOLF0:USTF0",1743336063592,[[125.1,28.32],[125.06,62.0],[125.05,285.72445243],[125.04,0.1026],[124.97,802.0]],[[125.19,30.3681],[125.2,2.1723],[125.21,119.92144796],[125.22,574.50182991],[125.29,431.09596959]]]
["bitfinex-derivatives","SOLF0:USTF0",1743336103212,[[124.89,62.0],[124.88,28.34],[124.83,263.96],[124.8,0.3836],[124.79,8.005]],[[124.93,0.06032813],[124.95,10.97644443],[124.96,148.28144796],[124.97,129.98875851],[124.98,580.40887056]]]
["bitfinex-derivatives","SOLF0:USTF0",1743336154472,[[124.85,28.34],[124.81,264.06],[124.79,22.32493158],[124.76,1.39344919],[124.74,24.02]],[[124.92,2.1256],[124.93,28.34],[124.94,119.92144796],[124.95,129.98875851],[125.16,3.25318648]]]
["bitfinex-derivatives","SOLF0:USTF0",1743336173687,[[124.83,90.36],[124.79,0.2184],[124.77,22.10653158],[124.76,264.08],[124.74,358.39367241]],[[124.86,0.05616655],[124.91,2.0558],[124.92,30.4856],[124.94,119.92144796],[124.95,550.29178889]]]
["bitfinex-derivatives","SOLF0:USTF0",1743336239335,[[124.84,28.34],[124.83,22.10653158],[124.82,264.14],[124.79,0.2184]],[[124.87,0.05486135],[124.92,10.99713153],[124.93,124.07414796],[124.94,129.98875851],[124.95,249.58617056]]]
["bitfinex-derivatives","SOLF0:USTF0",1743336309786,[[124.82,0.05933948],[124.79,28.34],[124.77,84.10653158],[124.76,264.662],[124.7,357.0]],[[124.84,0.06115411],[124.86,44.25940715],[124.87,86.65917234],[124.88,158.32875851],[124.89,225.45527056]]]
["bitfinex-derivatives","SOLF0:USTF0",1743336399581,[[124.77,28.34],[124.76,0.05297015],[124.68,62.0],[124.67,264.22],[124.66,357.3243]],[[124.79,0.05164423],[124.83,28.34],[124.84,4.2258],[124.85,90.60173263],[124.93,63.53046271]]]
["bitfinex-derivatives","SOLF0:USTF0",1743336405785,[[124.79,0.05952792],[124.77,28.34],[124.74,0.3778],[124.73,264.34],[124.55,100.58404626]],[[124.82,0.05909048],[124.84,2.1159],[124.85,10.99713153],[124.86,119.92144796],[124.87,195.63192122]]]
["bitfinex-derivatives","SOLF0:USTF0",1743336499354,[[124.85,28.32],[124.83,0.4352],[124.82,84.02286798],[124.81,264.26],[124.79,1.39322604]],[[124.94,10.99713153],[124.95,122.02634796],[124.96,132.01125851],[124.98,478.62598458],[125.0,683.03814606]]]
["bitfinex-derivatives","SOLF0:USTF0",1743336543090,[[124.79,28.3],[124.77,264.18],[124.76,4.2577],[124.75,22.73839515],[124.74,357.0]],[[124.9,30.4341],[124.91,10.99713153],[124.92,143.96144796],[124.93,489.16755851],[124.94,221.24617056]]]
["bitfinex-derivatives","SOLF0:USTF0",1743336620359,[[124.85,28.3],[124.84,0.05405461],[124.8,2.0821],[124.76,22.19094821],[124.74,1.39356079]],[[124.86,0.06039695],[124.9,44.25940715],[124.91,88.84157234],[124.92,132.18675851],[124.93,221.24617056]]]
["bitfinex-derivatives","SOLF0:USTF0",1743336637379,[[124.84,28.33405461],[124.79,22.19094821],[124.76,2.0021],[124.75,358.39372822],[124.66,8.015]],[[124.86,0.06039695],[124.89,10.99713153],[124.9,119.92144796],[124.91,160.45115851],[124.92,223.44417056]]]
["bitfinex-derivatives","SOLF0:USTF0",1743336708830,[[124.88,90.26],[124.87,0.05864976],[124.82,2.1678],[124.81,24.33134821]],[[124.89,0.05924191],[124.92,2.1559],[124.94,46.38390715],[124.95,86.65917234],[124.96,379.49492907]]]
["bitfinex-derivatives","SOLF0:USTF0",1743336817936,[[124.86,28.26],[124.85,0.05207807],[124.84,25.93159621],[124.83,683.2],[124.8,1.39317026]],[[124.9,0.05741981],[124.95,15.15323153],[124.96,148.18144796],[124.97,129.98875851],[124.98,221.24617056]]]
["bitfinex-derivatives","SOLF0:USTF0",1743336873192,[[124.87,28.24],[124.86,0.05359806],[124.83,62.0],[124.82,21.83804647],[124.81,264.06]],[[124.88,0.05979303],[124.91,4.0323],[124.93,44.25940715],[124.94,86.65917234],[124.95,129.98875851]]]
["bitfinex-derivatives","SOLF0:USTF0",1743336895707,[[124.87,28.24],[124.86,0.05359806],[124.84,266.245],[124.83,64.1638],[124.82,21.83804647]],[[124.9,0.0596141],[124.91,10.99713153],[124.92,33.26227562],[124.93,216.64793085],[124.94,225.37557056]]]
["bitfinex-derivatives","SOLF0:USTF0",1743336961154,[[124.89,62.0],[124.88,28.24],[124.86,264.18],[124.83,359.0834],[124.8,1.39297508]],[[124.96,33.26227562],[124.97,90.76457234],[124.98,254.06618928],[125.07,25.45297508]]]
["bitfinex-derivatives","SOLF0:USTF0",1743337034421,[[124.82,28.22],[124.81,62.0],[124.78,264.12],[124.76,358.3936166],[124.73,0.5351]],[[124.89,2.0022],[124.9,30.3946],[124.91,44.37019131],[124.92,86.65917234],[125.83,63.50599232]]]
["bitfinex-derivatives","SOLF0:USTF0",1743337058736,[[124.83,28.27530313],[124.79,62.5363],[124.78,264.12],[124.74,1.39372822],[124.72,445.0]],[[124.87,0.05318653],[124.88,44.37019131],[124.89,88.69227234],[124.9,132.11465851],[124.91,221.24617056]]]
["bitfinex-derivatives","SOLF0:USTF0",1743337139098,[[124.92,62.0],[124.91,28.18],[124.89,264.07047455],[124.86,22.08981156],[124.85,358.39266848]],[[124.93,0.05519674],[124.98,44.37019131],[124.99,90.82537234],[125.0,129.98875851],[125.01,221.24617056]]]
["bitfinex-derivatives","SOLF0:USTF0",1743337217465,[[124.94,28.18],[124.92,0.05111964],[124.9,2.04],[124.89,264.02]],[[124.95,0.0524388],[124.99,44.37019131],[125.0,218.70273085],[125.01,221.24617056],[125.06,112.413545]]]
["bitfinex-derivatives","SOLF0:USTF0",1743337314548,[[124.88,28.21784691],[124.84,264.02],[124.83,2.0],[124.82,62.0],[124.76,1.3933655]],[[124.9,0.05924225],[124.94,48.65889131],[124.95,86.65917234],[124.96,158.14875851],[124.97,301.08581511]]]
["bitfinex-derivatives","SOLF0:USTF0",1743337369286,[[124.84,62.0],[124.83,28.18],[124.82,0.06119365],[124.78,621.16],[124.76,1.39342129]],[[124.86,0.05623569],[124.95,28.22],[124.97,351.23492907],[124.98,692.75835636],[125.0,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743337411321,[[124.82,0.05689167],[124.8,264.22],[124.79,90.18],[124.73,0.119],[124.72,357.0]],[[124.85,28.18],[124.86,33.36855182],[124.87,218.7903676],[124.88,225.30647056],[124.89,270.80991356]]]
["bitfinex-derivatives","SOLF0:USTF0",1743337505509,[[124.84,37.42807577],[124.83,264.26],[124.82,62.05235132],[124.8,357.1217],[124.79,1.39319815]],[[124.85,0.05484654],[124.95,2.1736],[124.96,2.0668],[124.97,44.44356336],[124.98,116.94160909]]]
["bitfinex-derivatives","SOLF0:USTF0",1743337565770,[[125.03,90.62],[125.01,0.05661034],[124.99,21.23431275],[124.98,620.92],[124.97,1.39127654]],[[125.04,0.05060069],[125.12,73.06356336],[125.13,88.80160909],[125.14,134.21215851],[125.15,221.24617056]]]
["bitfinex-derivatives","SOLF0:USTF0",1743337591183,[[125.06,28.62],[125.05,0.0566754],[125.02,43.76590375],[125.01,620.78]],[[125.07,0.05137361],[125.12,2.1922],[125.14,2.0432],[125.15,44.44356336],[125.16,88.80160909]]]
["bitfinex-derivatives","SOLF0:USTF0",1743337646436,[[125.16,62.0],[125.15,293.15751587],[125.12,43.76807234],[125.1,2.1482],[124.66,83.30437582]],[[125.18,0.05659791],[125.23,4.1713],[125.25,44.44356336],[125.26,88.80160909],[125.27,159.46875851]]]
["bitfinex-derivatives","SOLF0:USTF0",1743337721511,[[125.23,28.8],[125.22,0.05561288],[125.19,62.0],[125.16,2.1575],[125.15,22.79525263]],[[125.25,0.06113392],[125.29,4.2344],[125.3,28.82],[125.33,44.44356336],[125.34,445.80160909]]]
["bitfinex-derivatives","SOLF0:USTF0",1743337780770,[[125.27,8.04026467],[125.24,28.34],[125.2,2.1461],[125.19,15.98],[125.18,2.0463]],[[125.29,2.19071185],[125.3,10.166],[125.31,28.34],[125.32,122.11392522],[125.33,486.98875851]]]
["bitfinex-derivatives","SOLF0:USTF0",1743337789276,[[125.28,7.9843],[125.27,0.05576467],[125.24,28.34],[125.23,2.1915],[125.22,263.36]],[[125.29,0.05781185],[125.31,7.9827],[125.33,152.45902522],[125.34,132.01445851],[125.35,221.24617056]]]
["bitfinex-derivatives","SOLF0:USTF0",1743337847908,[[125.19,0.05379554],[125.18,7.9907],[125.17,28.22],[125.15,4.1308],[125.12,263.38]],[[125.21,7.9889],[125.24,28.2814838],[125.28,48.70113045],[125.29,280.13614555],[125.3,578.24617056]]]
["bitfinex-derivatives","SOLF0:USTF0",1743337905073,[[125.32,28.22],[125.24,62.0],[125.23,15.9748],[125.21,21.32614799],[125.13,1831.89099659]],[[125.34,2.1808],[125.35,2.1817],[125.36,7.9796],[125.38,33.15153171],[125.39,116.50868687]]]
["bitfinex-derivatives","SOLF0:USTF0",1743337945699,[[125.32,0.05839674],[125.31,28.32],[125.28,263.34],[125.27,2.161],[125.2,1.38841788]],[[125.34,0.0572051],[125.36,2.0326],[125.38,2.1933],[125.39,72.63746859]]]
["bitfinex-derivatives","SOLF0:USTF0",1743337958314,[[125.33,7.9811],[125.32,30.3698],[125.31,2.1859],[125.3,0.05651357],[125.28,263.34]],[[125.34,0.0572051],[125.39,7.9776],[125.4,74.75486859],[125.41,132.92533586],[125.42,194.28371657]]]
["bitfinex-derivatives","SOLF0:USTF0",1743338032683,[[125.24,98.3469],[125.23,0.05625277],[125.21,25.74980996],[125.19,20.51240362],[125.18,263.36]],[[125.25,0.0550948],[125.27,7.985],[125.28,11.06096635],[125.29,121.94050821],[125.3,133.0260089]]]
["bitfinex-derivatives","SOLF0:USTF0",1743338062504,[[125.17,0.05988539],[125.13,28.18],[125.12,4.038],[125.1,263.4],[125.07,220.3711128]],[[125.18,7.9907],[125.2,0.05089571],[125.22,28.18],[125.23,4.2718],[125.27,44.31746859]]]
["bitfinex-derivatives","SOLF0:USTF0",1743338111942,[[124.99,361.8428],[124.93,4.1238],[124.92,357.0],[124.91,25.40385568],[124.89,24.0264]],[[125.0,17.6022],[125.01,0.05098396],[125.06,7.9987],[125.07,28.24],[125.12,48.54086859]]]
["bitfinex-derivatives","SOLF0:USTF0",1743338119148,[[125.0,12.1301],[124.99,291.89340459],[124.93,7.996],[124.92,357.0],[124.91,17.40785568]],[[125.01,1.02e-05],[125.09,28.32],[125.12,4.2234],[125.14,368.06096635],[125.15,121.94050821]]]
["bitfinex-derivatives","SOLF0:USTF0",1743338171581,[[124.95,90.32],[124.94,263.88],[124.88,2.2118],[124.87,2.1462],[124.86,381.0183]],[[124.99,0.05225501],[125.0,2.0066],[125.01,1.9972],[125.02,28.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1743338199213,[[124.95,8.0051],[124.94,90.26],[124.89,21.67855593],[124.88,266.1518],[124.87,2.1462]],[[124.99,0.05225501],[125.0,46.34166859],[125.01,90.68120597],[125.02,161.3460089],[125.07,374.38921275]]]
["bitfinex-derivatives","SOLF0:USTF0",1743338276971,[[125.11,7.9952],[125.09,90.33347914],[125.06,2.0065],[125.05,13.6984063],[125.04,263.78]],[[125.12,0.06115209],[125.15,10.1953],[125.16,72.67441256],[125.17,90.75350597],[125.18,413.96158642]]]
["bitfinex-derivatives","SOLF0:USTF0",1743338288475,[[125.09,0.05347914],[125.04,271.7792],[125.0,33.98588246],[124.99,357.0],[124.97,7.996]],[[125.12,0.06115209],[125.13,28.24],[125.15,2.2027],[125.17,46.46391256],[125.19,480.00157152]]]
["bitfinex-derivatives","SOLF0:USTF0",1743338354941,[[125.06,7.9984],[125.05,28.27934833],[125.03,83.69159557],[125.02,263.74],[125.01,2.1132]],[[125.07,0.05097755],[125.11,7.9954],[125.12,13.28660314],[125.13,124.03101539],[125.14,133.0260089]]]
["bitfinex-derivatives","SOLF0:USTF0",1743338414591,[[125.08,69.9971],[125.07,2.1858],[125.06,28.27682594],[125.01,21.6825186],[125.0,305.8097]],[[125.09,0.06064372],[125.15,36.2129],[125.16,11.09860314],[125.17,121.97981539],[126.86,95.43988046]]]
["bitfinex-derivatives","SOLF0:USTF0",1743338465739,[[125.07,0.05493033],[125.06,7.9983],[125.04,28.2],[125.01,4.2289],[124.99,21.50758962]],[[125.09,0.05922408],[125.1,7.9961],[125.11,28.2],[125.13,74.00690947],[125.14,88.68400597]]]
["bitfinex-derivatives","SOLF0:USTF0",1743338477254,[[125.08,69.9971],[125.07,28.25493033],[125.01,25.69402075],[124.99,8.004],[124.98,374.39752628]],[[125.09,0.05922408],[125.13,7.9942],[125.14,11.09860314],[125.15,152.19001539],[125.16,135.2251089]]]
["bitfinex-derivatives","SOLF0:USTF0",1743338535387,[[124.99,62.0],[124.98,8.05688865],[124.96,28.2],[124.95,265.8368],[124.93,2.0212]],[[125.01,0.05977586],[125.03,28.2],[125.04,2.1442],[125.05,13.24590314],[125.06,121.97981539]]]
["bitfinex-derivatives","SOLF0:USTF0",1743338594826,[[124.99,8.0028],[124.98,0.0594545],[124.97,30.321],[124.96,2.0068],[124.91,16.0158]],[[125.0,0.05430518],[125.04,121.97981539],[125.05,161.2460089],[125.06,310.91261297],[125.07,277.1375186]]]
["bitfinex-derivatives","SOLF0:USTF0",1743338662180,[[124.95,0.02651066],[124.94,8.006],[124.93,62.0],[124.92,28.2],[124.91,4.0586]],[[124.97,8.05597367],[125.0,39.31659989],[125.01,124.18101539],[125.02,135.2286089],[125.03,295.84248984]]]
["bitfinex-derivatives","SOLF0:USTF0",1743338683598,[[124.9,8.0083],[124.88,62.0],[124.87,28.22],[124.85,4.3468],[124.84,21.85320811]],[[124.93,8.06174319],[124.94,28.22],[124.96,4.1808],[124.99,73.94472654],[125.0,132.99766475]]]
["bitfinex-derivatives","SOLF0:USTF0",1743338748666,[[124.83,8.0131],[124.8,62.0],[124.79,28.36],[124.78,2.1109],[124.77,2.1631]],[[124.84,0.05817463],[124.86,28.32],[124.87,8.0108],[124.88,46.52830931],[124.89,90.78480597]]]
["bitfinex-derivatives","SOLF0:USTF0",1743338791991,[[124.66,8.024],[124.65,2.0397],[124.63,28.7],[124.61,2.0344],[124.59,21.58258162]],[[124.7,28.75613496],[124.75,73.94112454],[124.76,90.80840597],[124.77,135.1208089],[126.45,98.28671389]]]
["bitfinex-derivatives","SOLF0:USTF0",1743338821716,[[124.67,8.0234],[124.64,28.48],[124.62,62.0],[124.61,26.15440237],[124.58,16.0572]],[[124.68,0.05353262],[124.71,72.87240931],[124.72,90.85120597],[124.73,135.2200089],[124.89,3.28995926]]]
["bitfinex-derivatives","SOLF0:USTF0",1743338868658,[[124.81,8.0139],[124.78,28.6],[124.72,16.0399],[124.71,86.12312623],[124.7,359.1729]],[[124.84,2.1223],[124.85,75.0541542],[124.86,88.68400597],[124.91,778.52343125],[125.77,65.52447593]]]
["bitfinex-derivatives","SOLF0:USTF0",1743338936223,[[124.81,8.06938625],[124.8,28.26],[124.78,62.0],[124.77,24.01619617],[124.72,357.0]],[[124.84,8.06860295],[124.87,2.0901],[124.88,74.8262542],[124.89,88.68400597],[124.9,133.0260089]]]
["bitfinex-derivatives","SOLF0:USTF0",1743338994878,[[124.78,8.0163],[124.76,0.05980993],[124.71,4.1984],[124.7,83.90258789]],[[124.79,0.05199747],[124.81,11.10954478],[124.82,121.97981539],[124.83,133.0260089],[124.84,221.7100149]]]
["bitfinex-derivatives","SOLF0:USTF0",1743339047834,[[124.75,62.0],[124.74,28.24],[124.73,4.3077],[124.71,21.90258789],[124.7,264.22]],[[124.79,0.05395436],[124.82,4.0061],[124.83,44.4053542],[124.84,116.94400597],[125.75,63.62658697]]]
["bitfinex-derivatives","SOLF0:USTF0",1743339064352,[[124.72,28.26],[124.7,264.22],[124.69,1.9981],[124.67,357.0],[124.65,48.1237]],[[124.81,4.2532],[124.83,28.26],[124.87,425.4553542],[124.88,413.28616652],[125.11,23.80261032]]]
["bitfinex-derivatives","SOLF0:USTF0",1743339108391,[[124.84,8.0124],[124.81,28.24],[124.79,2.0184],[124.78,2.0264]],[[124.85,11.09411455],[124.86,122.03526014],[124.87,192.35071085],[124.88,221.7100149],[124.89,305.3775186]]]
["bitfinex-derivatives","SOLF0:USTF0",1743339182648,[[124.75,8.0182],[124.73,28.26],[124.71,266.4495],[124.7,2.2062],[124.66,31.37085662]],[[124.76,0.05224469],[124.79,8.0159],[124.81,44.37645822],[124.82,117.01291647],[124.83,354.7360238]]]
["bitfinex-derivatives","SOLF0:USTF0",1743339199864,[[124.79,8.0153],[124.78,0.05224469],[124.77,28.26],[124.75,62.0],[124.73,2.1007]],[[124.81,0.05322222],[124.82,8.0137],[124.83,11.09411455],[124.84,150.27526014],[124.85,137.3092089]]]
["bitfinex-derivatives","SOLF0:USTF0",1743339250993,[[124.9,0.05711099],[124.89,8.0092],[124.87,62.0],[124.86,28.24],[124.84,266.4542]],[[124.92,8.06221104],[124.94,4.2034],[124.95,28.22],[124.96,166.75366248],[124.97,133.6219395]]]
["bitfinex-derivatives","SOLF0:USTF0",1743339312058,[[124.8,0.05956012],[124.79,8.0154],[124.78,28.22],[124.77,62.0],[124.76,2.1687]],[[124.83,8.07004026],[124.85,28.22],[124.87,13.13828703],[124.88,122.48677787]]]
["bitfinex-derivatives","SOLF0:USTF0",1743339372518,[[124.89,0.05217332],[124.87,28.2],[124.84,264.24],[124.81,26.14020127],[124.75,1.39328182]],[[124.91,0.05633192],[124.92,2.1602],[124.93,8.007],[124.94,74.9559719],[124.95,89.081293]]]
["bitfinex-derivatives","SOLF0:USTF0",1743339387233,[[124.89,0.05217332],[124.87,28.2],[124.85,2.2125],[124.83,2.186],[124.77,1.39314238]],[[124.91,0.05633192],[124.93,28.2],[124.94,2.2142],[124.95,2.0053],[124.96,11.13628703]]]
["bitfinex-derivatives","SOLF0:USTF0",1743339451792,[[124.89,28.24013957],[124.85,266.2723],[124.84,21.72444874],[124.81,358.39305872]],[[124.92,0.05446132],[124.95,26.43435007],[124.96,44.5417719],[124.97,117.261293],[126.67,95.78791951]]]
["bitfinex-derivatives","SOLF0:USTF0",1743339498038,[[124.92,0.05991593],[124.91,36.1876],[124.88,62.0],[124.87,2.211],[124.86,23.97596732]],[[124.94,8.0061],[124.95,0.05952822],[124.97,44.5417719],[124.98,89.081293],[124.99,161.8019395]]]
["bitfinex-derivatives","SOLF0:USTF0",1743339578198,[[124.94,8.006],[124.92,28.21272149],[124.89,88.02712426],[124.88,264.04],[124.86,16.0213]],[[124.95,0.05164023],[124.98,44.5417719],[124.99,89.081293],[125.0,135.7003395],[125.01,249.8700149]]]
["bitfinex-derivatives","SOLF0:USTF0",1743339597509,[[125.0,8.0019],[124.98,0.05950541],[124.95,28.14],[124.9,21.74522426],[124.89,463.3292]],[[125.02,0.05160867],[125.03,10.1604],[125.04,30.2548],[125.08,357.0],[125.09,15.9931]]]
["bitfinex-derivatives","SOLF0:USTF0",1743339645736,[[124.89,0.05257915],[124.87,62.0],[124.86,28.14],[124.85,263.94],[124.01,63.89070685]],[[124.91,0.05539819],[124.93,10.1869],[124.94,28.14],[124.96,2.1586],[125.01,1.3933376]]]
["bitfinex-derivatives","SOLF0:USTF0",1743339714605,[[124.9,36.1686],[124.89,0.05726993],[124.88,4.1648],[124.83,40.055],[124.82,357.0]],[[124.91,37.48179924],[124.92,88.31668254],[124.93,132.38819774],[124.95,278.68904132],[124.97,129.3515018]]]
["bitfinex-derivatives","SOLF0:USTF0",1743339760046,[[124.91,36.148],[124.9,62.0],[124.89,264.09726993],[124.84,383.6308],[124.76,1583.96]],[[124.92,8.405e-05],[124.95,8.0055],[124.98,35.15404943],[124.99,118.46889849],[125.0,132.38819774]]]
["bitfinex-derivatives","SOLF0:USTF0",1743339769848,[[124.83,8.06528475],[124.81,292.2],[124.78,4.1522],[124.73,445.0]],[[124.87,8.06525407],[124.9,30.1899],[124.92,33.09704943]]]
["bitfinex-derivatives","SOLF0:USTF0",1743339819688,[[124.8,28.16],[124.79,264.32],[124.74,24.06],[124.73,8.007],[124.72,357.0]],[[124.86,44.17611544],[124.87,88.25879849],[124.89,304.66747346],[124.9,278.68904132],[124.92,334.42684959]]]
["bitfinex-derivatives","SOLF0:USTF0",1743339863624,[[124.93,8.0067],[124.92,62.0],[124.91,28.19381207],[124.88,21.7412606],[124.87,264.14]],[[124.94,0.05478916],[124.96,1.9966],[124.97,8.0045],[124.98,2.1575],[125.0,72.29611544]]]
["bitfinex-derivatives","SOLF0:USTF0",1743339936376,[[124.79,0.04217545],[124.75,2.1115],[124.74,2.018],[124.68,357.0],[124.67,24.06]],[[124.81,4.05827918],[124.82,28.14],[124.84,0.05691651],[124.85,44.17611544],[124.86,220.64699623]]]
["bitfinex-derivatives","SOLF0:USTF0",1743339952682,[[124.7,70.0214],[124.69,2.1892],[124.68,28.14],[124.67,2.0006],[123.73,5288.4]],[[124.72,0.06130403],[124.77,28.16],[124.78,44.17611544],[124.79,90.40149849],[124.8,134.58469774]]]
["bitfinex-derivatives","SOLF0:USTF0",1743339993102,[[124.63,8.0259],[124.62,90.18],[124.61,2.2011],[124.6,2.0167],[124.59,264.44]],[[124.65,0.05666093],[124.68,19.10206601],[124.69,149.53584792],[124.7,134.53719774],[124.9,3.28703811]]]
["bitfinex-derivatives","SOLF0:USTF0",1743340057265,[[124.68,0.05569459],[124.65,62.0],[124.64,8.0253],[124.63,28.16],[124.62,1.9974]],[[124.69,8.0221],[124.7,72.42784413],[124.71,90.30419849],[124.72,134.59819774],[124.73,222.95123306]]]
["bitfinex-derivatives","SOLF0:USTF0",1743340092692,[[124.6,36.1875],[124.55,2.0173],[124.54,22.73211153],[124.53,373.0646],[124.52,24.08]],[[124.65,8.0251],[124.66,28.16],[124.67,13.32349514],[124.68,121.35584792],[124.69,132.38819774]]]
["bitfinex-derivatives","SOLF0:USTF0",1743340134018,[[124.61,62.0],[124.6,28.16],[124.56,42.20925281],[124.55,266.6973],[123.76,223.00105896]],[[124.64,0.05148864],[124.65,11.07906601],[124.66,121.35584792],[124.67,132.38819774],[124.68,222.95123306]]]
["bitfinex-derivatives","SOLF0:USTF0",1743340194570,[[124.7,62.05678606],[124.69,36.1621],[124.66,23.72075603],[124.65,359.1212],[124.16,2645.48]],[[124.72,0.05721524],[124.73,8.0196],[124.75,11.07906601],[124.76,121.35584792],[124.77,164.68449774]]]
["bitfinex-derivatives","SOLF0:USTF0",1743340241818,[[124.73,8.0195],[124.72,28.17260118],[124.69,419.0],[124.68,4.2627],[124.67,280.5866]],[[124.75,0.01764747],[124.77,8.0173],[124.78,28.12],[124.82,4.3162],[124.83,11.07906601]]]
["bitfinex-derivatives","SOLF0:USTF0",1743340265939,[[124.65,62.0],[124.64,264.49220224],[124.63,28.14],[124.62,8.0265],[124.6,21.65706157]],[[124.67,8.08109074],[124.71,2.1778],[124.72,28.12],[124.73,2.1341],[124.74,11.07906601]]]
["bitfinex-derivatives","SOLF0:USTF0",1743340314765,[[124.64,8.025],[124.61,264.52],[124.58,445.0],[124.56,16.0609],[124.55,230.74747011]],[[124.72,28.2015324],[124.76,44.17611544],[124.77,90.42059849],[124.83,15.14729492]]]
["bitfinex-derivatives","SOLF0:USTF0",1743340394535,[[124.75,0.05733605],[124.73,28.12],[124.7,4.2639],[124.69,264.58],[124.66,42.30077119]],[[124.77,0.05651722],[124.79,28.12],[124.8,48.24131544],[124.81,88.25879849],[124.82,191.02846926]]]
["bitfinex-derivatives","SOLF0:USTF0",1743340462093,[[124.76,62.0],[124.75,0.05733605],[124.73,28.12],[124.7,268.6839],[124.63,32.103]],[[124.77,0.05651722],[124.79,8.0159],[124.8,11.07906601],[124.81,121.35584792],[124.82,162.69709774]]]
["bitfinex-derivatives","SOLF0:USTF0",1743340515327,[[124.76,62.0],[124.75,28.1],[124.74,0.05775387],[124.7,361.1417],[124.6,222.72447011]],[[124.77,0.05597055],[124.82,44.17611544],[124.83,253.01359623],[124.84,296.18416329],[124.85,278.68904132]]]
["bitfinex-derivatives","SOLF0:USTF0",1743340537938,[[124.78,0.05466156],[124.75,28.1],[124.74,272.4584],[124.71,4.3727],[123.88,63.75198929]],[[124.79,8.0157],[124.8,0.05381245],[124.83,30.2494],[124.84,44.17611544],[124.85,161.32263493]]]
["bitfinex-derivatives","SOLF0:USTF0",1743340602791,[[124.8,8.015],[124.79,28.16049772],[124.77,21.51185579],[124.76,621.46],[124.73,447.0357]],[[124.81,0.05200816],[124.9,160.48819774],[124.91,348.95284097],[124.92,543.14904132],[124.93,1411.04181694]]]
["bitfinex-derivatives","SOLF0:USTF0",1743340655927,[[124.89,18.4870417],[124.85,264.04],[124.81,3.6206],[124.8,533.88515049]],[[124.92,0.05322502],[124.95,2.0687],[124.97,28.38],[125.04,288.1],[125.14,160.01578119]]]
["bitfinex-derivatives","SOLF0:USTF0",1743340665839,[[124.89,0.0581417],[124.87,90.38],[124.85,264.04],[124.82,357.0],[124.78,157.61312874]],[[124.9,8.0086],[124.92,0.05322502],[124.94,30.4711],[124.95,2.0687],[124.99,16.006]]]
["bitfinex-derivatives","SOLF0:USTF0",1743340733194,[[125.05,0.05206382],[125.03,28.06],[124.98,276.1357],[124.97,62.0],[124.96,357.0]],[[125.08,0.05826738],[125.1,28.06],[125.11,4.3339],[125.13,120.7280253],[125.15,855.76902624]]]
["bitfinex-derivatives","SOLF0:USTF0",1743340775730,[[124.96,62.05600916],[124.95,8.0054],[124.93,30.0362],[124.66,51.48515783],[124.65,32.62378109]],[[124.98,0.05588833],[124.99,8.0032],[125.01,28.04],[125.04,2.1285],[125.05,2.0831]]]
["bitfinex-derivatives","SOLF0:USTF0",1743340832080,[[124.98,0.05521612],[124.97,2.0624],[124.96,90.04],[124.93,22.57873871],[124.89,104.90255049]],[[125.01,0.05621468],[125.05,2.2005],[125.06,44.32805157]]]
["bitfinex-derivatives","SOLF0:USTF0",1743340885533,[[124.94,0.05896464],[124.91,70.0076],[124.89,263.98],[124.88,30.2153],[124.87,2.1257]],[[124.95,28.06],[124.96,10.09375798],[124.97,2.1217],[125.0,7.98253321],[125.01,44.32805157]]]
["bitfinex-derivatives","SOLF0:USTF0",1743340902240,[[124.87,32.3673],[124.81,278.40558764],[124.8,55.66083796],[124.79,40.0604],[124.75,8.005]],[[124.94,28.14],[124.96,2.0906],[124.98,7.98426731],[125.18,3.29518334],[125.84,63.49095456]]]
["bitfinex-derivatives","SOLF0:USTF0",1743340949178,[[124.94,8.0057],[124.92,2.1907],[124.91,28.14],[124.9,2.015],[124.89,62.0]],[[124.98,8.0038],[124.99,11.10389705],[125.0,164.96600662],[125.01,215.47505674],[125.02,228.97697505]]]
["bitfinex-derivatives","SOLF0:USTF0",1743341020749,[[124.85,0.05737648],[124.84,62.0],[124.83,36.0729],[124.82,2.0435],[124.81,359.0941]],[[124.87,8.0704809],[124.89,28.06],[124.9,2.0244],[124.91,44.32805157],[125.42,2642.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1743341035356,[[124.78,36.0958],[124.76,2.1442],[124.75,2.0845],[124.74,1066.24],[124.63,167.57397524]],[[124.84,8.0131],[124.86,30.0954],[124.88,11.10389705],[124.89,87.50387078],[124.9,166.64464599]]]
["bitfinex-derivatives","SOLF0:USTF0",1743341097009,[[124.85,62.0],[124.84,8.0121],[124.83,28.11093554],[124.81,264.24],[124.79,357.0]],[[124.86,0.05538008],[124.9,5.44057514],[124.91,15.12795698],[124.92,116.83485589],[124.93,133.16228383]]]
["bitfinex-derivatives","SOLF0:USTF0",1743341162352,[[124.75,28.08],[124.73,264.24],[124.68,373.0453],[124.67,24.03],[124.51,32.39290354]],[[124.79,0.05606832],[124.81,46.44916106],[124.82,119.00655589],[124.83,352.00491007],[124.84,273.69416629]]]
["bitfinex-derivatives","SOLF0:USTF0",1743341233430,[[124.66,28.08],[124.61,621.7829],[124.6,461.0556],[124.58,24.03]],[[124.7,0.05429027],[124.72,8.0204],[124.73,4.2341],[124.74,72.39056106],[124.75,88.77485589]]]
["bitfinex-derivatives","SOLF0:USTF0",1743341245243,[[124.68,70.0224],[124.66,28.08],[124.61,621.7829],[124.6,461.0556],[124.5,334.08670517]],[[124.7,0.05429027],[124.72,8.0204],[124.73,4.2341],[124.74,72.39056106],[124.75,88.77485589]]]
["bitfinex-derivatives","SOLF0:USTF0",1743341304883,[[124.64,28.4],[124.62,8.0262],[124.61,357.0],[124.59,0.2231],[124.49,24.02]],[[124.67,8.0234],[124.68,0.05414895],[124.7,11.09685698],[124.71,124.00955997],[124.72,133.16228383]]]
["bitfinex-derivatives","SOLF0:USTF0",1743341338914,[[124.61,90.28],[124.56,621.74],[124.54,0.2227],[124.53,24.03]],[[124.62,0.05471289],[124.65,8.0251],[124.67,11.09685698],[124.68,150.24855997],[124.7,220.91822624]]]
["bitfinex-derivatives","SOLF0:USTF0",1743341437113,[[124.59,62.0],[124.58,264.74],[124.57,36.6295],[124.52,802.0],[124.51,0.225]],[[124.62,8.0267],[124.63,2.1872],[124.64,0.05297853],[124.66,28.6],[124.69,44.31056106]]]
["bitfinex-derivatives","SOLF0:USTF0",1743341448218,[[124.42,357.0],[124.4,902.22555397],[124.34,1002.26011551],[124.27,684.27071034],[124.25,24.1502]],[[124.53,0.05166062],[124.55,329.34582275],[124.57,12.1182],[124.59,3.94226893],[124.64,425.34056106]]]
["bitfinex-derivatives","SOLF0:USTF0",1743341472847,[[124.18,62.695],[124.12,357.0],[124.1,710.42],[124.07,16.1238],[122.52,79.55908305]],[[124.19,125.98055443],[124.24,2.0051],[124.3,557.37808265],[124.31,54.7],[124.35,557.37808265]]]
["bitfinex-derivatives","SOLF0:USTF0",1743341505283,[[123.95,50.84],[123.89,1.936],[123.88,423.23575165],[123.87,282.0897],[123.84,453.03]],[[124.03,5.48870067],[124.04,2.0496],[124.07,316.78],[124.09,0.21146254],[124.12,364.80926881]]]
["bitfinex-derivatives","SOLF0:USTF0",1743341535903,[[123.46,62.0],[123.45,68.16],[123.4,266.48],[123.33,151.24779304],[123.32,357.0]],[[123.66,1.61733786],[123.67,14.04058142],[123.68,782.68382564],[123.71,266.38],[123.72,325.1033744]]]
["bitfinex-derivatives","SOLF0:USTF0",1743341540206,[[123.29,1.11845857],[123.25,357.0],[123.17,445.0],[123.15,16.244],[123.04,24.3885]],[[123.5,0.05735273],[123.57,2.1641],[123.58,989.90382564],[123.66,1.61733786],[123.69,1.40847921]]]
["bitfinex-derivatives","SOLF0:USTF0",1743341566914,[[123.35,8.1092],[123.32,0.05510786],[123.26,267.46],[123.24,2.2021],[123.23,2.1799]],[[123.4,42.68855701],[123.41,87.79629772],[123.42,30.41419248],[123.43,178.75165685],[123.44,227.28686087]]]
["bitfinex-derivatives","SOLF0:USTF0",1743341594045,[[123.55,16.1961],[123.54,4.0747],[123.53,0.06146973],[123.47,24.08],[123.46,283.4432]],[[123.56,1.326e-05],[123.71,1.61668418],[123.73,2.142],[123.76,2.2088],[123.8,7.68600288]]]
["bitfinex-derivatives","SOLF0:USTF0",1743341618964,[[123.64,0.05712617],[123.61,8.0921],[123.54,806.4258],[123.53,4.4275],[123.49,16.1999]],[[123.66,8.0889],[123.67,0.05975723],[123.73,4.2352],[123.74,32.34097658],[123.75,353.08899818]]]
["bitfinex-derivatives","SOLF0:USTF0",1743341630174,[[123.66,0.0612088],[123.62,4.2017],[123.55,549.42602055],[123.51,8.03],[122.39,78.50076956]],[[123.69,0.05737065],[123.77,14.07300448],[123.79,274.49116883],[123.81,4.3854],[123.82,4.1311]]]
["bitfinex-derivatives","SOLF0:USTF0",1743341655796,[[123.64,8.0902],[123.63,0.0512236],[123.58,4.2068],[123.55,16.192],[123.53,291.19]],[[123.65,0.05144204],[123.69,266.9],[123.71,1.61668418],[123.77,10.94295951],[123.78,33.74843042]]]
["bitfinex-derivatives","SOLF0:USTF0",1743341688520,[[123.8,8.0798],[123.78,0.06095449],[123.75,62.0],[123.72,4.0855],[123.71,4.0856]],[[123.81,0.05973967],[123.85,274.6969],[123.88,8.7975],[123.92,27.08745951],[123.93,32.34097658]]]
["bitfinex-derivatives","SOLF0:USTF0",1743341706737,[[123.85,0.06049582],[123.78,290.69],[123.77,16.1624],[123.74,390.0704],[123.73,445.0]],[[123.95,4.2703],[123.97,4.1466],[123.98,357.0],[124.01,10.94295951],[124.02,1639.96428138]]]
["bitfinex-derivatives","SOLF0:USTF0",1743341725850,[[124.15,0.06206267],[124.08,747.06],[124.01,461.1321],[124.0,25.90290322],[123.96,8.08]],[[124.2,57.20328749],[124.21,87.67213789],[124.23,131.50820684],[124.24,216.18629839],[124.37,565.14578401]]]
["bitfinex-derivatives","SOLF0:USTF0",1743341753965,[[123.9,76.0033],[123.89,357.0],[123.85,445.0],[123.84,24.29],[123.79,132.08]],[[124.02,4.3087],[124.03,265.9],[124.06,72.06],[124.09,357.0],[124.1,23.89977883]]]
["bitfinex-derivatives","SOLF0:USTF0",1743341783791,[[123.99,8.0671],[123.92,361.1141],[123.91,88.45],[123.9,4.1841]],[[124.03,8.12632362],[124.05,63.98],[124.06,4.3216],[124.08,270.35],[124.15,501.19223789]]]
["bitfinex-derivatives","SOLF0:USTF0",1743341820830,[[123.79,62.0],[123.78,8.13213121],[123.71,414.52],[123.68,9.87580501],[122.49,63.48972603]],[[123.8,0.05236605],[123.83,323.86],[123.84,4.2509],[123.85,4.0585]]]
["bitfinex-derivatives","SOLF0:USTF0",1743341830731,[[123.77,0.06167078],[123.74,4.4433],[123.7,413.96],[123.69,4.0776],[123.67,290.77]],[[123.79,0.05111778],[123.82,8.0787],[123.83,56.78],[123.84,8.7588],[123.85,266.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1743341858359,[[123.9,8.0732],[123.89,0.05215794],[123.87,62.0],[123.84,4.1488],[123.83,22.40032086]],[[123.91,0.05151126],[123.94,8.0709],[123.96,55.9832],[123.97,270.5814]]]
["bitfinex-derivatives","SOLF0:USTF0",1743341896092,[[123.83,0.05080031],[123.79,30.50526531],[123.78,357.0],[123.77,8.3681],[123.75,135.42595753]],[[123.84,8.0771],[123.85,50.7916],[123.86,0.05716574],[123.89,266.22],[123.92,4.3178]]]
["bitfinex-derivatives","SOLF0:USTF0",1743341931421,[[123.91,8.0722],[123.89,0.05328281],[123.86,26.59374454],[123.85,404.5587],[123.8,711.36]],[[123.92,0.05395383],[123.95,274.4305],[123.96,11.05166657],[123.97,172.3773896],[124.06,48.4303]]]
["bitfinex-derivatives","SOLF0:USTF0",1743341935324,[[123.93,8.0712],[123.89,42.7],[123.87,22.20704454],[123.86,361.3867],[123.03,64.00629775]],[[123.95,266.36],[123.97,51.4482],[124.05,216.18629839],[124.06,298.16950109],[124.1,358.40404672]]]
["bitfinex-derivatives","SOLF0:USTF0",1743341984274,[[123.91,0.06064488],[123.88,61.80032911],[123.87,361.0477],[123.82,461.1562],[123.04,64.00629775]],[[123.94,0.05600691],[123.97,39.26],[123.99,274.7092],[124.02,43.92871828],[124.05,216.18629839]]]
["bitfinex-derivatives","SOLF0:USTF0",1743342022000,[[123.87,8.0752],[123.86,0.05748881],[123.85,62.0],[123.82,4.4349],[123.81,394.46]],[[123.88,0.05849653],[123.93,4.1054],[123.94,4.389],[123.99,60.06381828]]]
["bitfinex-derivatives","SOLF0:USTF0",1743342031501,[[123.83,62.0],[123.82,4.381],[123.81,37.46],[123.8,361.1324],[123.77,24.24]],[[123.9,37.46],[123.93,4.1054],[123.95,266.22],[123.96,43.92871828],[123.97,103.81043789]]]
["bitfinex-derivatives","SOLF0:USTF0",1743342072639,[[123.96,8.0688],[123.95,0.05322277],[123.9,37.4],[123.89,419.0],[123.88,8.2122]],[[123.98,0.05547003],[124.0,12.4723],[124.01,340.80405171],[124.04,26.45145309],[124.06,35.24076657]]]
["bitfinex-derivatives","SOLF0:USTF0",1743342099659,[[123.97,0.06009321],[123.96,8.0689],[123.93,4.4294],[123.92,4.3268],[123.91,99.34]],[[124.0,0.05831274],[124.01,45.4063],[124.03,4.4074],[124.04,4.1209],[124.07,11.05166657]]]
["bitfinex-derivatives","SOLF0:USTF0",1743342153294,[[124.05,8.0635],[124.04,62.05537722],[123.99,398.5588],[123.97,20.5752],[123.95,453.074]],[[124.06,0.05747834],[124.11,265.82],[124.2,347.69450523],[124.22,16.106]]]
["bitfinex-derivatives","SOLF0:USTF0",1743342191821,[[124.17,0.05191968],[124.14,419.0],[124.11,490.4521],[124.03,220.58455138],[124.02,283.80468922]],[[124.2,8.0538],[124.21,4.1372],[124.22,37.08],[124.24,265.76],[124.26,4.0374]]]
["bitfinex-derivatives","SOLF0:USTF0",1743342200435,[[124.17,0.05191968],[124.11,45.4321],[124.08,357.0],[124.07,40.2942],[124.06,445.0]],[[124.21,37.02],[124.24,265.76],[124.25,8.64],[124.3,330.86638082],[124.32,411.3893063]]]
["bitfinex-derivatives","SOLF0:USTF0",1743342252986,[[124.07,62.05650877],[124.06,8.0628],[124.03,4.1704],[124.02,361.4145],[124.01,265.68]],[[124.09,36.9],[124.1,8.11180096],[124.14,4.3323],[124.16,265.74],[124.18,43.92871828]]]
["bitfinex-derivatives","SOLF0:USTF0",1743342303422,[[124.12,70.11923318],[124.11,4.2956],[124.08,62.84263642],[124.07,802.0],[124.03,354.06348768]],[[124.15,36.79842858],[124.16,8.0567],[124.21,4.2169],[124.22,265.8],[124.23,4.223]]]
["bitfinex-derivatives","SOLF0:USTF0",1743342311333,[[124.01,4.443],[123.98,357.0],[123.93,799.06348768],[123.92,541.53068922],[123.9,355.11476696]],[[124.08,0.0594493],[124.09,36.72],[124.13,4.0086],[124.14,269.9093],[124.19,588.881713]]]
["bitfinex-derivatives","SOLF0:USTF0",1743342338852,[[123.8,0.05112167],[123.77,8.4971],[123.74,393.72],[123.7,711.06],[123.65,40.3489]],[[123.82,0.05142965],[123.85,36.7],[123.89,270.0883],[123.9,4.3744],[123.93,3.2612889]]]
["bitfinex-derivatives","SOLF0:USTF0",1743342365472,[[123.77,0.06009072],[123.76,8.082],[123.74,357.0],[123.71,4.1173],[123.7,445.0]],[[123.79,36.71328999],[123.8,8.0798],[123.81,270.5566],[123.82,4.0951],[123.96,3.26529066]]]
["bitfinex-derivatives","SOLF0:USTF0",1743342410127,[[123.97,8.0683],[123.96,0.05823705],[123.93,4.0445],[123.92,393.52],[123.89,62.0]],[[123.99,0.05519349],[124.02,44.5856],[124.04,270.4904],[124.05,4.4262],[124.18,327.15271651]]]
["bitfinex-derivatives","SOLF0:USTF0",1743342415734,[[123.96,0.05823705],[123.94,4.06],[123.93,4.0445],[123.92,393.52],[123.79,24.2395]],[[123.99,0.05519349],[124.03,8.0654],[124.04,270.4904],[124.05,4.4262],[124.12,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743342449167,[[124.08,62.0],[124.07,8.11381855],[124.02,393.36],[123.99,449.1327],[123.96,266.02]],[[124.1,302.51268059],[124.11,8.0599],[124.13,4.3234],[124.14,4.2678],[124.16,11.01617985]]]
["bitfinex-derivatives","SOLF0:USTF0",1743342490102,[[123.85,0.06195516],[123.83,62.0],[123.82,8.8339],[123.81,343.631],[123.76,36.28]],[[123.88,0.05440083],[123.89,36.28],[123.91,266.24],[123.97,4.3853],[123.99,17.5402104]]]
["bitfinex-derivatives","SOLF0:USTF0",1743342513521,[[123.81,0.0515165],[123.79,66.3282],[123.77,4.3528],[123.76,36.22],[123.75,343.631]],[[123.84,44.3535697],[123.89,314.84521942],[123.9,92.27873886],[123.91,132.1941582],[123.98,27.44016411]]]
["bitfinex-derivatives","SOLF0:USTF0",1743342531840,[[123.72,8.085],[123.71,0.05725423],[123.69,8.4037],[123.68,318.68900366],[123.66,21.65194754]],[[123.73,0.05853467],[123.74,36.18],[123.78,8.0814],[123.8,8.4849],[123.81,266.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1743342567264,[[123.69,62.05840693],[123.66,337.93154447],[123.65,4.0142],[123.64,4.3537],[122.05,96.00944663]],[[123.72,0.06155093],[123.74,266.62],[123.75,44.1834],[123.78,8.4684],[125.47,94.71048995]]]
["bitfinex-derivatives","SOLF0:USTF0",1743342613302,[[123.79,0.06167476],[123.77,301.83154447],[123.52,599.78648025],[123.5,33.64912015],[123.2,25.996833]],[[123.82,0.05754045],[123.83,35.94],[123.84,266.36],[123.91,8.28361585],[123.92,51.34588076]]]
["bitfinex-derivatives","SOLF0:USTF0",1743342629107,[[123.8,62.0],[123.79,8.14207476],[123.75,310.10334447],[123.74,35.92],[117.91,256.02519103]],[[123.82,35.97754045],[123.84,266.36],[123.87,4.1303],[123.89,4.3489],[129.76,252.56130654]]]
["bitfinex-derivatives","SOLF0:USTF0",1743342664934,[[123.74,62.05988415],[123.73,4.3705],[123.72,301.83154447],[123.69,4.2927],[123.68,425.82]],[[123.77,0.05462011],[123.79,35.82],[123.82,8.0787],[123.83,8.8089],[123.84,266.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1743342715969,[[123.74,0.05988415],[123.69,4.1778],[123.68,691.83154447],[123.67,125.16754884],[123.5,33.50472517]],[[123.76,35.68],[123.77,0.05462011],[123.79,8.4654],[123.82,266.56],[123.87,16.1509]]]
["bitfinex-derivatives","SOLF0:USTF0",1743342750896,[[123.52,8.15042007],[123.46,39.767],[123.45,4.2055],[122.55,65.12475632],[122.54,80.00787219]],[[123.55,0.05254304],[123.57,43.755],[123.58,266.8],[123.6,8.5139],[123.67,16.1774]]]
["bitfinex-derivatives","SOLF0:USTF0",1743342791834,[[123.57,62.0],[123.55,8.15195623],[123.54,16.96477365],[123.53,301.83154447],[123.52,4.1826]],[[123.58,0.05441073],[123.59,8.0935],[123.6,35.56],[123.63,16.96477365],[123.64,267.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1743342796640,[[123.57,62.0],[123.55,0.05605623],[123.54,16.96477365],[123.53,301.83154447],[123.52,4.3493]],[[123.58,35.59441073],[123.62,4.2975],[123.63,4.4487],[123.72,603.839823],[123.73,1958.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1743342837276,[[123.67,8.0882],[123.66,62.05480997],[123.64,31.25517076],[123.63,4.1759],[123.62,301.83154447]],[[123.68,0.05437937],[123.71,35.42],[123.72,8.0851],[123.75,266.74],[123.76,31.41297076]]]
["bitfinex-derivatives","SOLF0:USTF0",1743342877711,[[123.63,62.0],[123.62,8.1429999],[123.6,4.285],[123.58,354.10788695],[120.85,200.01968049]],[[123.65,0.05679447],[123.66,8.089],[123.67,287.71894248],[123.68,35.34],[123.71,16.93634248]]]
["bitfinex-derivatives","SOLF0:USTF0",1743342928949,[[123.57,70.0948],[123.56,10.9190086],[123.54,8.6253],[123.5,337.07154447],[122.38,37.77499267]],[[123.58,266.84],[123.59,35.25993972],[123.61,10.86029864],[123.72,122.08895414],[124.82,2.92148129]]]
["bitfinex-derivatives","SOLF0:USTF0",1743342958976,[[123.61,0.05428443],[123.6,8.0928],[123.58,374.69184311],[123.56,8.5142],[123.54,35.1]],[[123.63,10.86029864],[123.64,283.74227435],[123.65,35.16],[123.7,10.97098076],[123.73,264.06265367]]]
["bitfinex-derivatives","SOLF0:USTF0",1743342985305,[[123.6,62.0],[123.59,18.95329864],[123.58,8.53710152],[123.56,336.87154447],[117.77,256.02519103]],[[123.61,0.06108348],[123.63,35.02],[123.64,10.86029864],[123.65,266.88],[123.74,235.30005888]]]
["bitfinex-derivatives","SOLF0:USTF0",1743343033442,[[123.58,0.05610152],[123.56,8.0954],[123.55,312.69184311],[123.51,38.9058],[123.25,20.41487219]],[[123.59,10.86029864],[123.6,8.0933],[123.61,34.94108348],[123.65,266.88],[123.71,61.46464578]]]
["bitfinex-derivatives","SOLF0:USTF0",1743343073371,[[123.35,0.05882718],[123.33,17.04286831],[123.31,17.04286831],[123.3,34.84],[123.29,305.95104447]],[[123.37,0.06083533],[123.4,302.3],[123.41,21.28596831],[123.44,15.34728076],[123.45,32.91294229]]]
["bitfinex-derivatives","SOLF0:USTF0",1743343080570,[[123.36,62.0],[123.35,8.16762718],[123.32,4.173],[123.31,17.04286831],[121.95,64.00629775]],[[123.39,34.85487085],[123.4,17.04286831],[123.42,267.42],[123.44,4.3763],[124.75,63.14032663]]]
["bitfinex-derivatives","SOLF0:USTF0",1743343131725,[[123.5,8.0994],[123.48,17.09687345],[123.44,363.83154447],[123.43,51.70286831],[123.42,4.349]],[[123.51,34.71656029],[123.54,8.394],[123.55,8.0964],[123.56,284.28286831],[123.58,10.97098076]]]
["bitfinex-derivatives","SOLF0:USTF0",1743343167744,[[123.4,8.1059],[123.39,25.36066831],[123.38,0.05268412],[123.37,79.04286831],[123.34,336.39154447]],[[123.41,0.05453428],[123.44,34.56],[123.45,8.1028],[123.46,17.04286831],[123.47,8.6676]]]
["bitfinex-derivatives","SOLF0:USTF0",1743343179351,[[123.39,8.1063],[123.38,17.09555243],[123.37,62.0],[123.36,34.54],[123.35,8.3178]],[[123.41,0.05453428],[123.43,8.1044],[123.44,34.54],[123.46,17.04286831],[123.47,8.6676]]]
["bitfinex-derivatives","SOLF0:USTF0",1743343220887,[[123.4,10.89801083],[123.35,32.65941083],[123.34,301.83154447],[123.23,8.095],[122.17,80.58020846]],[[123.44,53.44171083],[123.45,5.27202591],[123.46,43.88392305],[123.47,355.16784611],[123.49,8.774]]]
["bitfinex-derivatives","SOLF0:USTF0",1743343252214,[[123.81,0.05761521],[123.79,301.83154447],[123.78,27.02045226],[123.58,1734.149]],[[123.85,0.05461668],[123.86,34.28],[123.88,31.36985226],[124.02,43.15175226],[124.1,60.58767143]]]
["bitfinex-derivatives","SOLF0:USTF0",1743343289145,[[123.66,8.14343844],[123.62,340.29254447],[123.61,417.02045226],[123.57,24.32],[121.97,2.9775542]],[[123.69,0.05101038],[123.7,34.24],[123.72,27.02045226],[123.74,4.32],[123.78,27.02045226]]]
["bitfinex-derivatives","SOLF0:USTF0",1743343299251,[[123.73,8.084],[123.72,0.06214643],[123.7,27.02045226],[123.68,301.83154447],[123.67,34.22]],[[123.74,0.06147528],[123.78,34.22],[123.79,8.0807],[123.8,27.02045226],[123.82,274.7757]]]
["bitfinex-derivatives","SOLF0:USTF0",1743343335478,[[123.48,0.05718857],[123.47,301.83154447],[123.44,4.4606],[123.39,27.02045226],[121.82,894.87548841]],[[123.49,8.1],[123.5,34.23845145],[123.51,27.02045226],[123.53,35.55575226],[123.54,266.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1743343354295,[[123.36,0.05237708],[123.32,8.499],[123.31,363.05199673],[123.26,673.2698],[123.22,32.429]],[[123.38,267.36047376],[123.39,34.2],[123.43,27.02045226],[123.46,8.8193],[123.59,3.25258553]]]
["bitfinex-derivatives","SOLF0:USTF0",1743343401633,[[123.44,0.05885684],[123.39,61.36159264],[123.38,310.68144447],[123.37,27.22159264]],[[123.47,301.41676663],[123.48,8.101],[123.52,4.1336],[123.58,40.5088],[123.6,241.53339982]]]
["bitfinex-derivatives","SOLF0:USTF0",1743343406941,[[123.44,0.05885684],[123.42,8.1044],[123.4,17.00738278],[123.39,22.12352316],[123.38,310.68144447]],[[123.45,34.12],[123.46,13.9815],[123.47,267.27676663],[123.48,17.00738278]]]
["bitfinex-derivatives","SOLF0:USTF0",1743343451073,[[123.6,17.00738278],[123.58,301.89328561],[123.57,34.04],[123.55,4.2913],[123.54,17.00738278]],[[123.65,275.2296],[123.67,51.04738278],[123.69,43.22564315],[123.72,413.00259866],[124.59,62.61859294]]]
["bitfinex-derivatives","SOLF0:USTF0",1743343499022,[[123.65,16.9575747],[123.63,301.83154447],[123.62,4.0926],[123.61,39.11819726],[123.6,33.92]],[[123.69,266.84],[123.7,42.0066],[123.71,4.3036],[123.73,16.9575747],[123.76,43.22564315]]]
["bitfinex-derivatives","SOLF0:USTF0",1743343513638,[[123.61,0.05218115],[123.59,354.73531917],[123.56,2.1903],[123.55,36.01264101],[123.54,476.76946519]],[[123.63,0.06144799],[123.64,41.9906],[123.68,16.9575747],[123.7,4.2521],[123.77,127.93694343]]]
["bitfinex-derivatives","SOLF0:USTF0",1743343542162,[[123.76,0.05619656],[123.73,318.78911917],[123.71,36.0066],[123.68,2.0305]],[[123.81,300.54],[123.83,4.3176],[123.9,76.33051785],[123.91,86.37486375]]]
["bitfinex-derivatives","SOLF0:USTF0",1743343580693,[[123.74,0.05218954],[123.71,301.83154447],[123.69,16.9575747],[123.68,23.21356639],[123.67,510.50946519]],[[123.76,37.7927],[123.77,17.00869536],[123.82,266.54],[123.85,16.1536]]]
["bitfinex-derivatives","SOLF0:USTF0",1743343624337,[[123.66,0.05553246],[123.65,301.83154447],[123.64,86.76946519],[123.63,147.09997548],[123.62,227.06152457]],[[123.68,0.05415545],[123.7,33.66],[123.71,25.03147769],[123.72,270.8012],[123.85,96.38411794]]]
["bitfinex-derivatives","SOLF0:USTF0",1743343661571,[[123.54,0.05616436],[123.52,19.11817879],[123.51,247.56971534],[123.5,35.7546],[123.44,274.953]],[[123.59,33.64],[123.6,16.97797879],[123.63,2.1902],[123.65,2.2246],[123.8,11.34658146]]]
["bitfinex-derivatives","SOLF0:USTF0",1743343676600,[[123.56,8.0952],[123.55,13.03617451],[123.54,0.05616436],[123.52,33.62],[123.51,247.56971534]],[[123.58,33.68139551],[123.59,18.96077451],[123.6,267.04],[123.63,2.1902],[123.71,43.22564315]]]
["bitfinex-derivatives","SOLF0:USTF0",1743343719928,[[123.51,10.9184191],[123.49,247.56971534],[123.48,2.1231],[123.47,33.52],[123.33,563.05955836]],[[123.53,0.0565339],[123.54,33.52],[123.55,266.98],[123.56,10.86717451],[123.59,2.1595]]]
["bitfinex-derivatives","SOLF0:USTF0",1743343768483,[[123.53,25.08518682],[123.52,0.05718186],[123.51,33.42],[123.49,264.55750216],[123.43,225.22382334]],[[123.54,0.06192729],[123.57,267.1],[123.58,8.0942],[123.59,33.42],[123.62,16.98778682]]]
["bitfinex-derivatives","SOLF0:USTF0",1743343819130,[[123.56,0.05242902],[123.54,58.38958869],[123.52,247.56971534],[123.5,2.0848],[123.49,90.08952933]],[[123.57,8.0948],[123.58,2.22411635],[123.59,267.02],[123.6,2.2122],[123.62,33.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1743343859562,[[123.55,0.05142863],[123.54,8.0964],[123.53,251.63511534],[123.52,16.95344767],[123.51,33.24]],[[123.58,8.14733788],[123.59,33.22],[123.62,16.95344767],[123.64,4.1941],[123.65,266.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1743343882082,[[123.55,8.0961],[123.54,17.01448286],[123.52,33.2],[123.5,584.79041534],[123.46,106.29332933]],[[123.56,0.05872991],[123.59,33.2],[123.61,25.04614767],[123.63,269.1362],[123.64,2.0217]]]
["bitfinex-derivatives","SOLF0:USTF0",1743343927312,[[123.6,8.15377617],[123.59,16.95344767],[123.57,4.2098],[123.56,247.56971534],[123.55,33.08]],[[123.63,33.13314181],[123.66,19.09804767],[123.67,2.0451],[123.68,7.3504],[126.48,157.64392594]]]
["bitfinex-derivatives","SOLF0:USTF0",1743343973253,[[123.62,8.0915],[123.61,10.85163846],[123.6,0.05946666],[123.58,33.0],[123.57,251.78621534]],[[123.63,0.05122012],[123.65,32.98],[123.66,10.85163846],[123.68,15.4386],[123.7,268.9533]]]
["bitfinex-derivatives","SOLF0:USTF0",1743343993576,[[123.72,8.0846],[123.71,10.85163846],[123.67,247.56971534],[123.66,32.94],[123.64,4.1425]],[[123.76,43.79163846],[123.78,2.0097],[123.79,268.9621],[123.84,357.03022441]]]
["bitfinex-derivatives","SOLF0:USTF0",1743344023099,[[123.81,8.0786],[123.8,10.90984805],[123.77,4.3297],[123.76,280.42971534],[123.68,356.68952933]],[[123.83,0.33466],[123.84,32.84],[123.85,18.92823846],[123.86,2.1472],[123.9,2.0233]]]
["bitfinex-derivatives","SOLF0:USTF0",1743344077341,[[123.96,10.90500727],[123.94,32.7],[123.91,247.56971534],[123.83,90.08952933],[123.82,360.35811734]],[[124.0,10.85163846],[124.01,32.68],[124.02,8.0658],[124.04,4.1393],[124.07,24.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1743344113473,[[123.86,18.92703846],[123.84,32.6],[123.82,247.56971534],[123.81,90.08952933],[123.8,360.35811734]],[[123.9,43.45163846],[123.92,2.019],[123.98,2.2071],[124.0,24.25],[124.03,131.22742869]]]
["bitfinex-derivatives","SOLF0:USTF0",1743344122972,[[123.85,8.0765],[123.84,4.10406853],[123.83,16.88941465],[123.82,280.16971534],[123.79,16.88941465]],[[123.87,0.06212899],[123.9,32.6],[123.91,16.88941465],[123.92,2.019],[123.94,2.1154]]]
["bitfinex-derivatives","SOLF0:USTF0",1743344172720,[[124.03,8.0648],[123.98,16.93911155],[123.97,4.2273],[123.96,296.93284653],[123.93,335.0]],[[124.04,0.74275],[124.06,32.48],[124.07,21.10373119],[124.08,274.2819],[124.13,220.44317348]]]
["bitfinex-derivatives","SOLF0:USTF0",1743344204533,[[124.17,247.56971534],[124.15,265.66],[124.14,21.17223119],[124.12,32.36],[124.08,16.88313119]],[[124.19,8.055],[124.2,32.36],[124.21,16.94415971],[124.22,2.0628],[124.24,2.0335]]]
["bitfinex-derivatives","SOLF0:USTF0",1743344244369,[[124.29,8.0478],[124.26,0.05525434],[124.25,16.88313119],[124.23,32.3],[124.21,264.45284653]],[[124.34,8.0451],[124.36,4.2131],[124.37,265.7],[124.38,16.88313119],[124.55,8.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1743344249275,[[124.31,264.45284653],[124.3,32.34172174],[124.27,18.88183119],[124.25,335.0],[124.21,16.1051]],[[124.35,44.65497017],[124.36,89.30994037],[124.37,133.96491055],[124.38,223.27485092],[124.39,311.37356365]]]
["bitfinex-derivatives","SOLF0:USTF0",1743344268680,[[124.47,247.56971534],[124.46,8.0366],[124.44,58.94416838],[124.42,2.0585],[124.32,26.74416838]],[[124.52,32.2],[124.54,4.0957],[124.55,26.74416838],[124.56,3.30745787],[124.72,174.06711055]]]
["bitfinex-derivatives","SOLF0:USTF0",1743344315821,[[124.51,0.06029673],[124.5,16.73579512],[124.48,247.56971534],[124.46,2.1717],[124.45,53.62425113]],[[124.53,0.05575833],[124.55,32.14],[124.57,21.06919512],[124.58,44.65497017],[124.6,399.08491055]]]
["bitfinex-derivatives","SOLF0:USTF0",1743344349241,[[124.46,8.0369],[124.45,0.05084467],[124.41,278.56132739],[124.4,53.61491532],[124.38,291.82591205]],[[124.47,0.05281701],[124.49,32.12],[124.51,2.2067],[124.54,28.87161205],[124.68,50.83551205]]]
["bitfinex-derivatives","SOLF0:USTF0",1743344357147,[[124.53,8.0323],[124.51,0.05889511],[124.49,26.76591205],[124.47,269.06463066],[124.46,301.5294]],[[124.55,32.12],[124.58,2.1013],[124.6,26.76591205],[124.61,11.16374254],[124.66,564.63012317]]]
["bitfinex-derivatives","SOLF0:USTF0",1743344412782,[[124.49,8.08617377],[124.46,2.1843],[124.44,296.35478908],[124.42,2.0413],[124.41,21.40751264]],[[124.51,0.05760345],[124.53,8.0324],[124.54,48.78507374],[124.55,265.16],[124.56,16.70507374]]]
["bitfinex-derivatives","SOLF0:USTF0",1743344440114,[[124.5,0.06080034],[124.49,16.70507374],[124.47,280.10971534],[124.45,20.90077374],[124.44,335.0]],[[124.53,0.05866813],[124.55,32.54],[124.56,16.70507374],[124.57,8.0304],[124.58,264.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1743344448020,[[124.5,0.06080034],[124.47,247.56971534],[124.45,20.90077374],[124.44,367.46],[124.38,121.03802723]],[[124.52,32.46],[124.53,0.05866813],[124.54,16.70507374],[124.56,2.163],[124.57,2.0253]]]
["bitfinex-derivatives","SOLF0:USTF0",1743344478551,[[124.56,0.05175613],[124.51,287.9455197],[124.5,335.0],[124.48,32.08],[124.47,88.24905349]],[[124.57,32.08],[124.59,0.0517984],[124.6,16.70507374],[124.61,2.115],[124.62,266.9305]]]
["bitfinex-derivatives","SOLF0:USTF0",1743344518871,[[124.5,8.0343],[124.49,0.0520779],[124.44,264.29505877],[124.43,32.06],[124.38,456.05769692]],[[124.51,0.05092616],[124.53,32.06],[124.54,29.09824343],[124.56,16.72534343],[124.59,264.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1743344560197,[[124.37,8.0427],[124.36,0.0527197],[124.34,247.56971534],[124.33,48.80534343],[124.32,2.1143]],[[124.38,0.05121645],[124.4,32.08],[124.41,16.72534343],[124.42,8.0396],[124.43,281.90534343]]]
["bitfinex-derivatives","SOLF0:USTF0",1743344572013,[[124.41,8.0401],[124.39,16.78358672],[124.37,249.61151534],[124.36,34.1164],[124.34,21.49216647]],[[124.42,0.05969407],[124.46,32.08],[124.47,281.98534343],[124.49,4.2651],[124.53,44.35268384]]]
["bitfinex-derivatives","SOLF0:USTF0",1743344619756,[[124.27,18.78556697],[124.25,247.62569868],[124.22,36.3497],[124.19,1.40009253],[124.18,21.43868689]],[[124.28,0.05351572],[124.32,42.81636697],[124.33,10.1756],[124.38,2.0899],[124.54,11.326906]]]
["bitfinex-derivatives","SOLF0:USTF0",1743344663211,[[124.28,8.0486],[124.27,10.78944478],[124.25,273.32645105],[124.24,164.39607883],[124.19,81.60466157]],[[124.29,0.05509736],[124.31,10.73636697],[124.32,40.0664],[124.37,2.2114],[125.52,2.91092797]]]
["bitfinex-derivatives","SOLF0:USTF0",1743344698237,[[124.31,247.62632307],[124.3,8.0468],[124.29,10.73636697],[124.27,2.1464],[124.26,55.88368161]],[[124.33,10.73636697],[124.34,40.10394826],[124.37,2.0079],[124.4,2.1965],[124.43,11.18669108]]]
["bitfinex-derivatives","SOLF0:USTF0",1743344719151,[[124.28,18.78496697],[124.27,0.05803904],[124.26,247.56971534],[124.24,31.96],[124.23,25.78928871]],[[124.29,0.05243501],[124.31,31.96],[124.33,10.73636697],[124.35,8.0443],[124.37,4.3348]]]
["bitfinex-derivatives","SOLF0:USTF0",1743344768987,[[124.25,258.30608231],[124.24,4.3048],[124.23,133.3047096],[124.22,733.66698491],[124.21,254.15830819]],[[124.29,31.88],[124.31,10.73636697],[124.35,2.1165],[124.36,2.1199],[124.39,265.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1743344811931,[[124.15,251.72261534],[124.14,31.86],[124.12,16.1178]],[[124.23,42.60877123],[124.24,265.62],[124.31,11.18669108],[124.33,168.31174871]]]
["bitfinex-derivatives","SOLF0:USTF0",1743344861866,[[124.12,8.0589],[124.1,10.8073133],[124.08,247.56971534],[124.05,31.82],[124.0,141.41798491]],[[124.13,31.88002562],[124.15,10.74877123],[124.16,8.0566],[124.17,4.2225],[124.25,16.1015]]]
["bitfinex-derivatives","SOLF0:USTF0",1743344891081,[[124.21,8.0531],[124.2,0.05811995],[124.18,10.74877123],[124.17,31.76],[124.15,241.69182864]],[[124.22,0.05219051],[124.23,10.74877123],[124.24,43.933],[124.26,265.74],[124.35,60.83606432]]]
["bitfinex-derivatives","SOLF0:USTF0",1743344930715,[[124.26,18.79857123],[124.25,237.62354424],[124.23,31.7],[124.21,4.1324],[124.2,325.0]],[[124.27,0.05649136],[124.3,8.0474],[124.31,42.44877123],[124.32,265.6],[124.42,135.64049819]]]
["bitfinex-derivatives","SOLF0:USTF0",1743345001564,[[124.28,0.05476168],[124.24,269.18202864],[124.23,4.2175],[124.22,325.0]],[[124.3,0.05963529],[124.33,31.6],[124.37,2.1619],[124.38,267.6723]]]
["bitfinex-derivatives","SOLF0:USTF0",1743345049309,[[124.33,8.0452],[124.32,10.73524491],[124.31,237.56202864],[124.28,31.5],[124.27,4.3119]],[[124.36,10.73524491],[124.37,8.0431],[124.38,31.5],[124.39,11.18669108],[124.41,138.57059299]]]
["bitfinex-derivatives","SOLF0:USTF0",1743345058807,[[124.34,10.73524491],[124.33,0.05737858],[124.31,237.56202864],[124.28,31.5],[124.27,4.3119]],[[124.36,31.53978032],[124.38,10.73524491],[124.41,4.3303],[124.42,265.46],[124.46,44.74676432]]]
["bitfinex-derivatives","SOLF0:USTF0",1743345101835,[[124.57,8.08527837],[124.55,16.74202096],[124.54,31.38],[124.53,237.56202864],[123.32,24.32]],[[124.59,0.05205353],[124.61,10.0964],[124.62,31.38],[124.63,281.84202096],[124.68,27.78548211]]]
["bitfinex-derivatives","SOLF0:USTF0",1743345152583,[[124.58,0.0605977],[124.55,254.24252913],[124.51,47.98050049],[124.5,2.0836],[124.49,21.52822076]],[[124.6,0.05403276],[124.61,296.12],[124.63,8.0262],[124.64,16.68050049],[124.66,2.1094]]]
["bitfinex-derivatives","SOLF0:USTF0",1743345195921,[[124.53,8.08464516],[124.52,237.56202864],[124.48,16.71063663],[124.47,57.26857697],[124.46,87.40698561]],[[124.56,31.29650904],[124.57,24.74083663],[124.59,267.0289],[124.62,16.71063663],[124.66,1.39730978]]]
["bitfinex-derivatives","SOLF0:USTF0",1743345208739,[[124.54,8.0315],[124.53,0.05274516],[124.52,237.56202864],[124.5,16.71063663],[124.49,31.22]],[[124.56,31.27650904],[124.58,8.0292],[124.59,18.91953663],[124.66,44.17384462],[124.67,104.39498926]]]
["bitfinex-derivatives","SOLF0:USTF0",1743345242270,[[124.46,0.05646516],[124.43,248.27377435],[124.4,4.3469],[124.33,600.84919605],[124.32,327.77619605]],[[124.48,10.76579931],[124.49,31.2],[124.51,2.1086],[124.6,394.99014006],[124.67,24.0707]]]
["bitfinex-derivatives","SOLF0:USTF0",1743345305311,[[124.38,10.77490476],[124.37,237.56202864],[124.36,1.9964],[124.35,2.1655],[124.32,31.14]],[[124.41,0.05098233],[124.42,31.14],[124.43,10.72026489],[124.45,8.0387],[124.47,267.431]]]
["bitfinex-derivatives","SOLF0:USTF0",1743345354857,[[124.47,0.05373034],[124.45,8.038],[124.44,10.72026489],[124.43,237.56202864],[124.42,4.2363]],[[124.48,8.0364],[124.49,41.83723039],[124.52,4.157],[124.59,44.17384462],[124.6,104.40628926]]]
["bitfinex-derivatives","SOLF0:USTF0",1743345363161,[[124.47,0.05373034],[124.44,10.72026489],[124.43,237.56202864],[124.39,4.1004],[124.38,31.04]],[[124.49,49.87333039],[124.52,4.157],[124.56,11.04346115],[124.57,137.54057273],[124.58,132.5215339]]]
["bitfinex-derivatives","SOLF0:USTF0",1743345429313,[[124.45,237.62190513],[124.42,18.90449794],[124.4,30.96],[124.39,39.23616097],[124.34,16.0901]],[[124.48,31.01751733],[124.52,16.73979794],[124.54,4.0816],[124.56,16.73979794]]]
["bitfinex-derivatives","SOLF0:USTF0",1743345463846,[[124.47,0.05761288],[124.46,8.0372],[124.44,237.56202864],[124.43,18.76794505],[124.41,30.92]],[[124.49,30.95688131],[124.51,16.73114505],[124.52,265.06],[124.53,4.1671],[124.56,16.73114505]]]
["bitfinex-derivatives","SOLF0:USTF0",1743345506578,[[124.25,18.76107682],[124.21,232.95152864],[124.2,349.88],[124.18,2.1005],[124.17,111.57498561]],[[124.26,30.88],[124.29,10.70977682],[124.31,4.1867],[124.36,265.28],[124.47,496.95575211]]]
["bitfinex-derivatives","SOLF0:USTF0",1743345516995,[[124.26,8.0507],[124.24,10.76589998],[124.21,232.95152864],[124.2,349.88],[124.1,250.73736403]],[[124.27,0.05709857],[124.28,30.88],[124.3,10.70977682],[124.35,4.1867]]]
["bitfinex-derivatives","SOLF0:USTF0",1743345561429,[[124.38,8.0429],[124.36,0.0541155],[124.35,249.75091084],[124.34,2.1167],[124.33,16.7682822]],[[124.39,0.05893395],[124.4,265.42],[124.41,38.861],[124.43,4.1572]]]
["bitfinex-derivatives","SOLF0:USTF0",1743345619470,[[124.41,0.05809334],[124.4,230.90742864],[124.37,87.40698561],[124.36,188.05750549],[124.28,16.0987]],[[124.42,18.75969695],[124.43,0.05658405],[124.44,30.72],[124.47,265.16],[124.48,2.2017]]]
["bitfinex-derivatives","SOLF0:USTF0",1743345628376,[[124.06,242.69127865],[124.05,445.09902807],[124.04,12.85329695],[124.02,390.44519032],[124.01,546.29366009]],[[124.1,10.71939695],[124.16,296.48],[124.17,10.71939695],[124.29,5.07999413],[124.3,254.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1743345660302,[[124.39,0.0564308],[124.37,8.0434],[124.35,26.92176995],[124.34,31.8],[124.33,26.92176995]],[[124.42,31.84],[124.43,12.2258],[124.45,252.78013123],[124.49,1.39905122],[124.5,26.92176995]]]
["bitfinex-derivatives","SOLF0:USTF0",1743345696935,[[124.44,8.0389],[124.43,31.2],[124.42,26.97695689],[124.4,357.0],[124.39,265.22]],[[124.45,0.06066611],[124.48,5.32937454],[124.5,8.52699727],[124.51,31.2],[124.52,2.1272]]]
["bitfinex-derivatives","SOLF0:USTF0",1743345733469,[[124.56,0.05872048],[124.51,47.44364004],[124.47,624.0743],[124.44,16.72364004],[124.36,85.60694602]],[[124.59,4.1894],[124.6,38.8491],[124.62,16.72364004],[124.66,265.06],[124.67,1.39716953]]]
["bitfinex-derivatives","SOLF0:USTF0",1743345805138,[[124.51,0.05145074],[124.48,3.7267],[124.39,160.57991903]],[[124.54,8.08676125],[124.55,41.36875358],[124.57,3.6361],[124.59,2.1581],[124.64,289.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1743345822653,[[124.51,0.05145074],[124.48,10.68875358],[124.47,3.7875],[124.46,32.8007],[124.37,8.043]],[[124.53,18.72215358],[124.54,30.73396125],[124.57,3.6361],[124.59,267.1381],[124.63,1.39764649]]]
["bitfinex-derivatives","SOLF0:USTF0",1743345871695,[[124.53,272.51],[124.52,357.0],[124.47,24.11]],[[124.62,10.68875358],[124.64,34.3225],[124.65,3.8535],[124.78,35.13409568],[124.83,216.61389358]]]
["bitfinex-derivatives","SOLF0:USTF0",1743345903016,[[124.51,0.0607532],[124.48,10.68875358],[124.47,30.6],[124.46,3.947],[124.42,3.9835]],[[124.52,10.68875358],[124.53,0.06036283],[124.54,42.4407],[124.59,3.7003],[124.63,266.15759036]]]
["bitfinex-derivatives","SOLF0:USTF0",1743345938855,[[124.57,0.05634806],[124.53,10.68875358],[124.51,7.0],[124.5,38.1859],[124.43,230.09616506]],[[124.58,18.71875358],[124.59,34.1748],[124.6,0.05962042],[124.64,40.1626],[124.65,3.7854]]]
["bitfinex-derivatives","SOLF0:USTF0",1743345985587,[[124.69,8.0229],[124.68,0.05553613],[124.65,10.68875358],[124.64,7.0],[124.62,30.5]],[[124.7,10.68875358],[124.71,30.5],[124.72,3.8898],[124.76,3.615],[124.77,308.5086508]]]
["bitfinex-derivatives","SOLF0:USTF0",1743346026118,[[124.62,10.68875358],[124.59,34.1574],[124.58,85.60694602],[124.55,624.52170633],[124.53,24.0979]],[[124.66,10.68875358],[124.67,30.42],[124.72,7.5938],[124.75,288.67],[124.76,1.39593654]]]
["bitfinex-derivatives","SOLF0:USTF0",1743346081271,[[124.67,8.0767295],[124.65,10.67085451],[124.62,3.8402],[124.61,30.38],[123.78,141.38331772]],[[124.69,0.05494242],[124.7,41.05085451],[124.71,5.20177543],[124.72,11.743],[124.76,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743346092382,[[124.64,18.69695451],[124.62,0.05169708],[124.6,30.36],[124.59,293.38036412]],[[124.65,0.0571402],[124.69,10.67085451],[124.7,30.36],[124.74,264.66],[124.77,110.74111674]]]
["bitfinex-derivatives","SOLF0:USTF0",1743346143221,[[124.68,10.73250848],[124.65,30.3],[124.64,85.60694602],[124.63,128.41041903]],[[124.7,0.05668684],[124.72,10.67085451],[124.73,30.3],[124.75,3.605],[124.8,24.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1743346175557,[[124.85,8.0126],[124.84,0.05612515],[124.83,16.63934258],[124.81,30.26],[124.8,20.36024258]],[[124.86,0.28358],[124.9,11.6504],[124.91,34.0159],[125.85,63.83697339],[126.07,2.95000773]]]
["bitfinex-derivatives","SOLF0:USTF0",1743346212290,[[124.78,8.07725187],[124.75,30.24],[124.74,16.63403854],[124.73,264.24],[124.63,320.58078675]],[[124.8,0.05566487],[124.81,8.0154],[124.82,16.63403854],[124.84,30.24],[124.85,16.63403854]]]
["bitfinex-derivatives","SOLF0:USTF0",1743346249216,[[124.72,34.2086],[124.69,904.88740633],[124.66,34.01650351]],[[124.8,10.64735184],[124.83,34.1916],[124.9,288.32],[124.95,67.7490508]]]
["bitfinex-derivatives","SOLF0:USTF0",1743346266027,[[124.73,8.0203],[124.72,16.69839393],[124.7,30.24],[124.69,3.9728],[124.68,16.64601953]],[[124.74,0.05361596],[124.78,34.0607],[124.8,16.64601953],[124.82,264.44],[124.86,40.72601953]]]
["bitfinex-derivatives","SOLF0:USTF0",1743346323755,[[124.71,0.05089759],[124.69,50.82372098],[124.68,264.48],[124.66,25.83566908],[124.59,354.59729026]],[[124.74,0.06013843],[124.78,46.87262098],[124.79,3.8472],[124.8,20.41892098]]]
["bitfinex-derivatives","SOLF0:USTF0",1743346367905,[[124.7,0.05384464],[124.65,16.64624881],[124.64,30.18],[124.63,7.3597],[124.62,21.85771975]],[[124.72,30.18],[124.73,0.05208008],[124.74,16.64624881],[124.78,3.9137],[124.82,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743346376213,[[124.7,0.05384464],[124.66,10.66620755],[124.65,30.18],[124.64,3.8965],[124.63,3.6402]],[[124.71,40.84620755],[124.72,8.0212],[124.73,7.65028008],[124.81,288.46],[124.83,17.42337681]]]
["bitfinex-derivatives","SOLF0:USTF0",1743346451864,[[124.73,0.06148799],[124.71,10.66620755],[124.69,3.8955],[124.68,30.12],[124.67,25.39706314]],[[124.75,0.06137566],[124.76,40.78620755],[124.77,8.0184],[124.79,3.8677],[124.8,3.6836]]]
["bitfinex-derivatives","SOLF0:USTF0",1743346482499,[[124.87,8.011],[124.86,0.05929893],[124.85,16.63107222],[124.83,30.08],[124.82,3.619]],[[124.89,0.05709026],[124.92,54.41377222],[124.98,16.63107222],[125.0,102.63821674],[125.01,155.42167375]]]
["bitfinex-derivatives","SOLF0:USTF0",1743346520221,[[124.76,24.34494254],[124.75,30.06],[124.71,373.0427],[124.69,21.54332851],[124.68,16.62964254]],[[124.84,16.62964254],[124.86,8.0124],[124.89,264.38],[124.91,24.06],[124.92,16.62964254]]]
["bitfinex-derivatives","SOLF0:USTF0",1743346530333,[[124.93,0.05533059],[124.89,3.8157],[124.88,16.62964254],[124.87,30.04]],[[124.95,30.09930547],[124.96,16.62964254],[124.98,3.6332],[124.99,268.2705],[125.0,11.08089568]]]
["bitfinex-derivatives","SOLF0:USTF0",1743346573566,[[124.88,0.05872399],[124.86,8.0116],[124.85,3.8948],[124.84,20.30034254],[124.82,29.98]],[[124.9,29.98],[124.91,0.05597523],[124.92,16.62964254],[124.94,3.7442],[124.96,3.6593]]]
["bitfinex-derivatives","SOLF0:USTF0",1743346611798,[[124.75,8.0787941],[124.73,16.62964254],[124.72,3.6361],[124.71,55.54982253],[124.68,102.23658856]],[[124.78,38.06942811],[124.8,16.62964254],[124.81,7.4049],[124.86,16.62964254],[124.91,216.59945289]]]
["bitfinex-derivatives","SOLF0:USTF0",1743346665747,[[124.66,8.08228039],[124.64,282.42757114],[124.63,51.64022253],[124.62,442.60694602],[124.61,129.80604766]],[[124.69,18.73736609],[124.73,30.0],[124.74,7.5621],[124.76,264.52],[124.92,3.27995078]]]
["bitfinex-derivatives","SOLF0:USTF0",1743346678152,[[124.66,8.08248039],[124.64,18.00757114],[124.61,30.0],[124.59,21.75145445],[124.58,392.8466685]],[[124.69,40.71416609],[124.7,8.0228],[124.74,7.5621],[124.78,357.0],[124.79,17.42885255]]]
["bitfinex-derivatives","SOLF0:USTF0",1743346712185,[[124.54,10.71058781],[124.53,3.8794],[124.51,357.0],[124.5,33.8361]],[[124.56,0.05060982],[124.58,8.0301],[124.59,10.65507114],[124.6,33.5991],[124.67,3.6808]]]
["bitfinex-derivatives","SOLF0:USTF0",1743346768129,[[124.7,0.05150983],[124.68,10.65507114],[124.66,33.6527],[124.56,247.66975736],[124.03,2673.6752144]],[[124.72,0.05538862],[124.73,10.65507114],[124.74,294.68],[124.75,3.7802],[124.83,35.18089568]]]
["bitfinex-derivatives","SOLF0:USTF0",1743346820478,[[124.65,8.0252],[124.63,20.25702224],[124.62,386.94],[124.56,16.69252224],[124.53,24.0992]],[[124.69,8.023],[124.71,16.69252224],[124.72,29.94],[124.74,16.69252224],[124.76,43.7286508]]]
["bitfinex-derivatives","SOLF0:USTF0",1743346838093,[[124.7,8.0221],[124.69,10.72847139],[124.68,3.6332],[124.66,29.94],[124.64,268.3396]],[[124.72,0.05928492],[124.73,18.6921142],[124.74,11.08089568],[124.75,166.95209087],[124.76,129.96833615]]]
["bitfinex-derivatives","SOLF0:USTF0",1743346892027,[[124.52,0.05151429],[124.51,11.9992],[124.5,3.819],[124.49,10.6716142],[124.48,264.66]],[[124.53,29.94],[124.54,18.76041914],[124.59,0.2461],[124.6,264.86],[124.65,69.22610086]]]
["bitfinex-derivatives","SOLF0:USTF0",1743346922250,[[124.57,10.6716142],[124.56,8.0309],[124.55,0.06098384],[124.53,29.92],[124.52,4.0808]],[[124.6,37.9488],[124.61,10.6716142],[124.63,43.7286508],[124.67,335.1238022],[124.74,98.02240348]]]
["bitfinex-derivatives","SOLF0:USTF0",1743346996012,[[124.67,0.05061516],[124.63,5.36],[124.62,46.5287489],[124.61,21.78733426],[124.6,357.0]],[[124.69,34.0575],[124.7,16.72904013],[124.74,16.6687489],[124.75,33.39568916]]]
["bitfinex-derivatives","SOLF0:USTF0",1743347005213,[[124.75,8.07388332],[124.71,46.5087489],[124.69,3.9853],[124.68,20.6935489],[124.67,21.78733426]],[[124.77,0.05918948],[124.78,12.0472],[124.8,50.6386489],[124.82,33.39568916],[124.83,351.29111674]]]
["bitfinex-derivatives","SOLF0:USTF0",1743347061377,[[124.78,8.0163],[124.77,0.05334624],[124.74,46.4487489],[124.71,29.57978606],[124.7,621.28]],[[124.79,0.05458663],[124.82,37.794],[124.84,16.6687489],[124.85,4.1478],[124.88,4.0521]]]
["bitfinex-derivatives","SOLF0:USTF0",1743347124123,[[124.73,16.70807872],[124.71,29.76],[124.7,4.0104],[124.69,25.79083022],[124.68,373.64818217]],[[124.75,0.05855062],[124.8,8.0151],[124.81,50.62748217],[124.82,264.52],[124.85,4.2027]]]
["bitfinex-derivatives","SOLF0:USTF0",1743347130534,[[124.81,46.38818217],[124.79,0.06019261],[124.76,4.1611],[124.75,373.64818217],[124.72,264.44]],[[124.82,0.05959213],[124.86,44.48696307],[124.87,86.63111674],[124.88,161.06570376],[124.89,296.96484499]]]
["bitfinex-derivatives","SOLF0:USTF0",1743347184162,[[124.86,10.64155021],[124.85,0.05480613],[124.82,4.2435],[124.81,29.72],[124.78,4.2147]],[[124.87,0.06123503],[124.9,29.7],[124.91,283.32245021],[124.93,52.49396307],[124.97,270.76736698]]]
["bitfinex-derivatives","SOLF0:USTF0",1743347218002,[[124.91,0.05213786],[124.89,16.57309454],[124.87,33.9106],[124.85,3.9087],[124.8,40.62309454]],[[124.93,0.05137772],[124.95,29.66],[124.98,16.57309454],[125.01,15.33187391],[125.02,120.0268059]]]
["bitfinex-derivatives","SOLF0:USTF0",1743347259133,[[124.86,8.0112],[124.85,20.60320557],[124.84,29.68],[124.81,16.57309454],[123.17,213.00585546]],[[124.87,0.06033864],[124.91,29.68],[124.92,35.67196845],[124.93,155.06967351],[124.94,180.60548756]]]
["bitfinex-derivatives","SOLF0:USTF0",1743347298970,[[124.89,16.57309454],[124.87,16.57309454],[124.84,29.64],[124.83,22.31031342],[124.81,4.0553]],[[124.95,4.2469],[124.96,20.64739454],[124.97,11.09127391],[124.98,120.0268059],[124.99,394.06833615]]]
["bitfinex-derivatives","SOLF0:USTF0",1743347322182,[[124.96,0.05358333],[124.94,4.0214],[124.93,16.57309454],[124.9,26.55521342],[124.88,264.14]],[[124.99,29.67069991],[125.02,16.57309454],[125.05,268.3053],[125.07,11.09127391],[125.08,49.39078916]]]
["bitfinex-derivatives","SOLF0:USTF0",1743347394264,[[124.96,0.05174585],[124.94,8.0057],[124.93,10.61152675],[124.92,33.6884],[124.9,26.2033126]],[[124.97,8.0041],[124.98,40.24315858],[125.03,3.9681],[125.05,35.10127391],[125.06,120.0268059]]]
["bitfinex-derivatives","SOLF0:USTF0",1743347443101,[[124.93,0.05892416],[124.92,10.61152675],[124.89,33.8084],[124.81,8.009],[124.08,62.76853834]],[[124.96,29.61640941],[124.97,10.61152675],[124.98,8.0038],[125.0,4.228],[125.02,3.8989]]]
["bitfinex-derivatives","SOLF0:USTF0",1743347483632,[[124.95,10.61152675],[124.93,0.05614673],[124.91,33.6688],[124.9,4.304],[124.86,379.1448126]],[[124.96,0.05426244],[124.98,29.52],[124.99,10.61152675],[125.0,8.0027],[125.01,4.2009]]]
["bitfinex-derivatives","SOLF0:USTF0",1743347517355,[[125.0,8.0022],[124.99,10.61152675],[124.98,0.05814923],[124.95,29.5],[124.92,636.9546]],[[125.01,0.05241408],[125.04,18.61152675],[125.05,264.02],[125.09,44.48696307]]]
["bitfinex-derivatives","SOLF0:USTF0",1743347588626,[[124.94,10.61152675],[124.93,0.05171093],[124.92,4.1281],[124.9,29.44],[124.88,22.1448126]],[[124.96,0.06069946],[124.99,40.07152675],[125.0,12.0591],[125.02,268.0783],[125.04,44.48696307]]]
["bitfinex-derivatives","SOLF0:USTF0",1743347664192,[[125.1,0.05912594],[125.09,10.61152675],[125.07,29.36],[125.06,2.0328],[125.05,285.41979807]],[[125.13,0.05523166],[125.14,39.97152675],[125.18,2.0434],[125.28,434.86231461]]]
["bitfinex-derivatives","SOLF0:USTF0",1743347680014,[[125.12,18.60602675],[125.11,2.1831],[125.1,0.05912594],[125.08,29.34],[125.07,0.3135]],[[125.13,0.05523166],[125.17,2.0064],[125.18,20.64572675],[125.2,308.28696307],[125.29,884.86736314]]]
["bitfinex-derivatives","SOLF0:USTF0",1743347723951,[[125.21,8.04659964],[125.2,10.61152675],[125.15,29.6698],[125.14,42.27865368],[125.13,620.6]],[[125.24,73.84577429],[125.25,135.64055567],[125.26,132.04053615],[125.28,658.18559668],[125.31,432.08464389]]]
["bitfinex-derivatives","SOLF0:USTF0",1743347772289,[[125.34,0.05719342],[125.33,7.9811],[125.32,10.61152675],[125.31,2.0338],[125.29,29.5475]],[[125.37,10.61152675],[125.38,29.24],[125.39,2.1889],[125.4,274.49127391],[127.1,94.73574872]]]
["bitfinex-derivatives","SOLF0:USTF0",1743347806706,[[125.51,86.46413815],[125.49,129.69620722],[125.47,216.16034538],[125.46,88.22238426],[124.87,52.23835265]],[[125.53,15.94],[125.54,29.2],[125.55,18.51419553],[125.56,2.0234],[125.62,263.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1743347813102,[[125.46,0.06135577],[125.44,129.18666204],[125.42,268.08453137],[125.4,283.99540186],[125.39,29.18]],[[125.47,53.62589553],[125.49,0.05680111],[125.51,16.47369553],[125.54,263.0],[125.57,15.9319]]]
["bitfinex-derivatives","SOLF0:USTF0",1743347845634,[[125.48,0.05448202],[125.47,18.5057218],[125.45,29.18],[125.42,24.27018438]],[[125.5,7.9705],[125.51,10.55888462],[125.53,99.18],[125.54,261.08111314],[125.58,16.47369553]]]
["bitfinex-derivatives","SOLF0:USTF0",1743347893285,[[125.36,0.05829606],[125.35,7.9794],[125.3,47.14653068],[125.28,4.3044],[125.27,706.54869157]],[[125.38,0.05507524],[125.39,57.22503068],[125.48,372.944],[125.56,48.10211992],[125.57,230.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743347939314,[[125.35,0.05910862],[125.34,7.9802],[125.31,16.44653068],[125.29,51.61973068],[125.28,22.12656733]],[[125.38,7.97837524],[125.39,31.08],[125.4,16.44653068],[125.41,4.1493],[125.51,11.07937159]]]
["bitfinex-derivatives","SOLF0:USTF0",1743347944723,[[125.35,0.05910862],[125.34,7.9804],[125.32,30.96],[125.31,16.44653068],[125.26,88.7440447]],[[125.37,7.979],[125.38,31.04007524],[125.4,16.44653068],[125.41,4.1493],[125.46,40.39653068]]]
["bitfinex-derivatives","SOLF0:USTF0",1743348018778,[[125.35,0.0591468],[125.34,10.55182916],[125.32,30.22],[125.31,282.67985863],[125.3,446.5440099]],[[125.38,30.29460137],[125.39,10.55182916],[125.43,2.1735],[125.44,2.134],[125.47,287.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1743348043208,[[125.29,0.05494919],[125.27,47.38424717],[125.26,2.1699],[125.25,357.0],[125.24,266.59730098]],[[125.32,0.05048357],[125.36,47.36424717],[125.38,2.1497],[125.4,16.50424717],[125.45,357.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743348092565,[[125.18,0.05782584],[125.16,16.53201136],[125.15,31.56],[125.13,87.3557099],[125.12,192.1745217]],[[125.21,0.05822808],[125.23,4.3131],[125.24,39.5069],[125.25,16.53201136],[125.28,16.53201136]]]
["bitfinex-derivatives","SOLF0:USTF0",1743348109678,[[125.21,0.05109606],[125.18,31.34],[125.17,87.3557099],[125.16,167.56939783],[125.15,259.55515465]],[[125.23,0.05653348],[125.25,16.53201136],[125.26,31.32],[125.27,20.61381136],[125.3,263.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1743348159833,[[125.22,0.05681937],[125.2,10.57645768],[125.19,30.42],[125.18,2.0245],[125.17,2.1414]],[[125.25,10.63360214],[125.27,263.5],[125.29,2.015],[125.3,2.1151],[125.35,341.28249467]]]
["bitfinex-derivatives","SOLF0:USTF0",1743348237083,[[125.15,0.00453398],[125.1,10.57645768],[125.09,29.5],[125.04,4.2597],[125.03,620.52]],[[125.16,10.57645768],[125.17,8.04700076],[125.18,29.5],[125.21,274.71937159],[125.22,148.43139233]]]
["bitfinex-derivatives","SOLF0:USTF0",1743348289029,[[125.27,0.06071187],[125.26,7.9856],[125.23,12.64275768],[125.2,31.5423],[125.1,131.32241831]],[[125.28,10.57645768],[125.29,8.03853435],[125.3,29.46],[125.31,2.023],[125.32,2.0472]]]
["bitfinex-derivatives","SOLF0:USTF0",1743348297733,[[125.27,0.06071187],[125.26,10.57645768],[125.23,31.5263],[125.2,23.27649122]],[[125.29,0.05463435],[125.3,18.55955768],[125.32,29.46],[125.35,2.0619],[125.36,2.1256]]]
["bitfinex-derivatives","SOLF0:USTF0",1743348358272,[[125.12,8.04886383],[125.1,10.57645768],[125.07,4.3165],[125.06,263.58],[125.05,160.76241831]],[[125.15,10.63598761],[125.16,37.4323],[125.18,2.1507],[125.2,263.58],[125.36,35.18582782]]]
["bitfinex-derivatives","SOLF0:USTF0",1743348409127,[[125.06,0.05729537],[125.05,2.0151],[125.03,10.57645768],[125.02,29.44],[125.01,2.1385]],[[125.09,10.62769678],[125.1,7.9961],[125.11,29.44],[125.14,2.0076],[125.15,46.45308638]]]
["bitfinex-derivatives","SOLF0:USTF0",1743348475984,[[125.06,0.05989398],[125.02,367.57645768],[125.01,29.4],[124.99,4.1299],[124.97,218.87069719]],[[125.07,10.57645768],[125.09,29.45391555],[125.11,4.1219],[125.16,287.74],[125.2,60.29758638]]]
["bitfinex-derivatives","SOLF0:USTF0",1743348486389,[[125.03,10.57645768],[125.01,29.46122107],[124.99,4.1299],[124.97,358.39158253],[124.93,7.994]],[[125.04,0.05716571],[125.08,39.97645768],[125.11,12.1175],[125.19,276.9842899],[125.22,36.6125377]]]
["bitfinex-derivatives","SOLF0:USTF0",1743348549835,[[124.94,0.05240147],[124.92,12.61095768],[124.91,2.1195],[124.89,29.38]],[[124.96,0.05321079],[124.98,39.95645768],[125.01,12.1359],[125.04,44.31748638],[125.05,113.02257754]]]
["bitfinex-derivatives","SOLF0:USTF0",1743348621296,[[125.14,0.05524378],[125.13,10.57645768],[125.1,29.3],[125.08,4.0573],[124.99,131.32241831]],[[125.17,39.91789363],[125.19,12.0182],[125.26,24.02],[125.27,402.70792908],[126.13,721.25880818]]]
["bitfinex-derivatives","SOLF0:USTF0",1743348650215,[[125.03,0.05122302],[125.0,2.0106],[124.99,12.65955768],[124.98,29.28],[124.92,263.76]],[[125.04,10.57645768],[125.06,37.33523839],[125.11,263.68],[125.16,45.70906891],[125.17,578.58743187]]]
["bitfinex-derivatives","SOLF0:USTF0",1743348682733,[[125.07,10.62948152],[125.04,2.1217],[125.03,29.28],[125.0,21.46065949],[124.97,350.1931155]],[[125.1,0.05497994],[125.11,10.57645768],[125.14,4.314],[125.17,274.87937159],[125.18,121.87308756]]]
["bitfinex-derivatives","SOLF0:USTF0",1743348735589,[[125.12,10.63600128],[125.11,4.2003],[125.1,29.24],[125.06,21.58836342],[125.02,31.995]],[[125.14,0.05340618],[125.17,10.57645768],[125.18,29.24],[125.19,265.8746],[125.2,2.1329]]]
["bitfinex-derivatives","SOLF0:USTF0",1743348795746,[[125.24,10.57645768],[125.23,4.3732],[125.22,29.23661639],[125.18,263.46],[125.13,410.58336342]],[[125.25,0.0530458],[125.29,29.18],[125.3,10.57645768],[125.31,2.1222],[125.32,271.5019]]]
["bitfinex-derivatives","SOLF0:USTF0",1743348810961,[[125.23,10.57645768],[125.22,0.05661639],[125.18,54.8697296],[125.17,357.0],[125.13,271.415]],[[125.25,0.0530458],[125.28,39.75645768],[125.29,7.984],[125.31,4.221],[125.37,223.05572155]]]
["bitfinex-derivatives","SOLF0:USTF0",1743348869501,[[125.06,14.68765768],[125.03,29.18],[125.01,21.53397326],[125.0,620.64],[124.97,24.0]],[[125.11,10.57645768],[125.12,7.9948],[125.13,29.18],[125.17,26.0987],[125.2,2.0436]]]
["bitfinex-derivatives","SOLF0:USTF0",1743348925256,[[124.96,10.57645768],[124.95,0.05356615],[124.93,33.235],[124.89,21.53397326],[124.88,628.815]],[[124.97,0.06037291],[125.0,39.73645768],[125.04,10.1553],[125.11,44.36914652],[125.12,104.72789304]]]
["bitfinex-derivatives","SOLF0:USTF0",1743348967498,[[124.86,39.81279885],[124.83,4.2809],[124.78,29.55931155],[124.77,380.99],[124.33,26.88962993]],[[124.89,0.05544686],[124.91,10.57645768],[124.93,29.18],[124.94,272.0264],[124.97,15.12168663]]]
["bitfinex-derivatives","SOLF0:USTF0",1743349034445,[[124.9,0.05134701],[124.86,10.57645768],[124.85,29.16],[124.84,4.1594],[124.83,621.16]],[[124.91,10.57645768],[124.93,0.05470909],[124.94,29.16],[124.95,2.0343],[124.96,8.0049]]]
["bitfinex-derivatives","SOLF0:USTF0",1743349052469,[[124.84,14.80694787],[124.83,29.16],[124.78,264.18],[124.76,411.95755596],[124.75,132.6113254]],[[124.87,0.05190404],[124.89,39.73645768],[124.93,8.007],[124.94,2.0615],[124.98,632.29228663]]]
["bitfinex-derivatives","SOLF0:USTF0",1743349102109,[[124.82,0.05869181],[124.81,39.71645768],[124.78,4.3351],[124.76,1.39397945],[124.72,140.6193254]],[[124.84,0.05587219],[124.86,10.57645768],[124.89,37.1496],[124.91,2.0159],[124.96,1.39397945]]]
["bitfinex-derivatives","SOLF0:USTF0",1743349155254,[[124.7,0.05399588],[124.67,10.57645768],[124.65,489.6113254],[124.64,254.4143757],[124.63,718.311346]],[[124.71,10.57645768],[124.72,0.06013715],[124.73,29.14],[124.75,4.0367],[124.79,288.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1743349175371,[[124.7,0.05399588],[124.67,10.57645768],[124.64,33.4155],[124.6,365.008],[124.55,156.6513254]],[[124.72,10.63659483],[124.73,29.16],[124.77,8.0172],[124.78,4.2985],[124.79,264.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1743349247636,[[124.74,10.57645768],[124.73,0.05201637],[124.72,29.12],[124.68,1.39464983],[124.67,52.3556]],[[124.75,0.05978855],[124.8,39.69645768],[124.81,4.2331],[124.82,264.42],[124.83,8.0134]]]
["bitfinex-derivatives","SOLF0:USTF0",1743349290775,[[124.79,0.06107846],[124.78,10.57645768],[124.75,2.0664],[124.73,31.2621],[124.72,357.0]],[[124.81,0.05310644],[124.82,29.12],[124.83,10.57645768],[124.85,8.012],[124.86,268.7241]]]
["bitfinex-derivatives","SOLF0:USTF0",1743349353233,[[124.92,10.57645768],[124.9,29.06],[124.89,4.1299],[124.88,357.0],[124.85,24.06]],[[124.97,39.63645768],[125.0,2.1801],[125.03,2.0199],[125.04,264.08],[125.11,143.11262882]]]
["bitfinex-derivatives","SOLF0:USTF0",1743349360339,[[124.88,0.05660216],[124.86,10.57645768],[124.85,4.0594],[124.84,29.06],[124.81,264.02]],[[124.9,10.63631466],[124.91,29.06],[124.95,2.1302],[124.96,266.0826]]]
["bitfinex-derivatives","SOLF0:USTF0",1743349421804,[[124.84,10.57645768],[124.82,29.13768973],[124.8,4.2187],[124.76,1.39358869],[124.75,745.14]],[[124.85,0.05450027],[124.9,39.65645768],[124.92,4.2774],[124.93,8.0069],[124.94,264.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1743349462747,[[124.82,10.57645768],[124.8,0.05172477],[124.79,29.04],[124.77,264.1],[124.76,4.231]],[[124.83,0.05613529],[124.86,29.04],[124.87,10.57645768],[124.89,2.1576],[124.91,10.109]]]
["bitfinex-derivatives","SOLF0:USTF0",1743349515399,[[124.87,0.06153663],[124.85,10.57645768],[124.84,29.04],[124.83,4.0717],[124.77,53.64973205]],[[124.89,10.62685853],[124.92,301.1675],[124.98,11.09228663],[124.99,503.04515293]]]
["bitfinex-derivatives","SOLF0:USTF0",1743349524698,[[124.84,0.05827193],[124.83,10.57645768],[124.8,2.035],[124.79,29.04],[124.75,2.1059]],[[124.86,0.05125761],[124.87,10.57645768],[124.88,29.04],[124.89,8.0094],[124.91,4.3047]]]
["bitfinex-derivatives","SOLF0:USTF0",1743349572145,[[124.87,0.05881212],[124.81,293.38],[124.8,18.80683673],[124.74,16.61713673],[124.3,80.1489781]],[[124.89,29.1],[124.9,24.62603673],[124.92,16.61713673],[124.93,264.32],[124.98,384.70942336]]]
["bitfinex-derivatives","SOLF0:USTF0",1743349612566,[[125.01,0.05675417],[124.98,29.4],[124.95,4.2616],[124.94,26.55081576],[124.92,279.9742]],[[125.05,41.27595989],[125.06,379.5291088],[125.07,228.59584375],[125.08,2.0228],[125.09,402.44349851]]]
["bitfinex-derivatives","SOLF0:USTF0",1743349659310,[[124.9,0.0588885],[124.88,29.16],[124.87,4.157],[124.86,16.60289808],[124.82,263.96]],[[124.92,0.05930888],[124.94,29.16],[124.95,16.60289808],[124.96,263.98],[124.98,16.76019808]]]
["bitfinex-derivatives","SOLF0:USTF0",1743349667113,[[124.9,0.0588885],[124.87,4.157],[124.86,16.60289808],[124.85,29.1],[124.82,263.96]],[[124.92,0.05930888],[124.94,29.16],[124.95,16.60289808],[124.96,263.98],[125.0,11.09098078]]]
["bitfinex-derivatives","SOLF0:USTF0",1743349718263,[[125.14,0.06134551],[125.12,28.98],[125.11,16.60289808],[125.06,267.7942],[125.05,374.99339634]],[[125.17,29.22411411],[125.18,64.45225989],[125.19,113.33159112],[125.2,135.2249395],[125.21,568.20123791]]]
["bitfinex-derivatives","SOLF0:USTF0",1743349746588,[[125.17,0.05857256],[125.15,16.60289808],[125.14,28.98],[125.13,4.1879],[125.11,16.60289808]],[[125.19,0.0563642],[125.21,2.062],[125.22,35.36705989],[125.23,167.12895834],[125.24,133.1074395]]]
["bitfinex-derivatives","SOLF0:USTF0",1743349814534,[[125.09,10.58222164],[125.07,33.3293743],[125.01,263.76],[125.0,382.43088729],[124.99,8.009]],[[125.1,0.06062936],[125.15,263.74],[125.16,12.76642164],[125.17,79.28312096],[125.21,578.8457326]]]
["bitfinex-derivatives","SOLF0:USTF0",1743349822150,[[125.16,0.05332924],[125.14,10.58222164],[125.13,28.98],[125.12,4.0594],[125.07,357.0]],[[125.19,10.63731729],[125.21,292.72],[125.22,4.0926],[125.24,11.09109385],[125.25,33.27685989]]]
["bitfinex-derivatives","SOLF0:USTF0",1743349866481,[[125.05,10.60986907],[125.04,2.1362],[125.03,292.74],[124.99,357.0],[124.94,23.98]],[[125.12,10.60986907],[125.14,29.03834551],[125.17,263.66],[125.18,15.27759385],[125.19,66.08462711]]]
["bitfinex-derivatives","SOLF0:USTF0",1743349917411,[[125.04,16.56469562],[125.03,0.05117549],[125.02,28.96],[124.99,5.50760435],[124.98,637.30469562]],[[125.06,0.05964913],[125.1,28.96],[125.11,12.2162],[125.12,16.56469562],[125.13,44.36795374]]]
["bitfinex-derivatives","SOLF0:USTF0",1743349936926,[[125.03,0.05275336],[125.0,47.66479003],[124.99,2.1002],[124.98,620.74],[124.94,31.997]],[[125.05,0.05572493],[125.08,45.53449003],[125.09,10.093],[125.1,44.36795374],[125.11,88.73829304]]]
["bitfinex-derivatives","SOLF0:USTF0",1743349987076,[[125.0,0.05139562],[124.99,10.61379835],[124.96,28.94],[124.94,2.0619],[124.92,620.8]],[[125.02,0.05424316],[125.03,10.61379835],[125.05,36.9393],[125.06,11.09109385],[125.07,124.03865293]]]
["bitfinex-derivatives","SOLF0:USTF0",1743350056524,[[124.96,0.05359076],[124.94,10.61379835],[124.92,28.92],[124.9,1.39238987],[124.87,267.932]],[[124.98,0.05656612],[124.99,39.53379835],[125.04,4.043],[125.06,77.02187894],[125.07,88.5338665]]]
["bitfinex-derivatives","SOLF0:USTF0",1743350104770,[[124.98,10.61379835],[124.97,28.97134043],[124.92,361.2248],[124.88,57.39922276],[124.16,36.60356811]],[[124.99,0.05467657],[125.03,18.61429835],[125.04,28.92],[125.05,2.0078],[125.06,2.1662]]]
["bitfinex-derivatives","SOLF0:USTF0",1743350162115,[[125.05,0.05502283],[125.02,10.61379835],[125.01,28.88],[124.96,4.209],[124.95,358.39161035]],[[125.07,18.66189604],[125.08,28.88],[125.1,48.61421845],[125.11,352.75283692],[125.18,41.38421035]]]
["bitfinex-derivatives","SOLF0:USTF0",1743350186136,[[125.05,0.05502283],[125.03,10.61379835],[125.02,33.0517],[124.98,263.8],[124.2,180.76373881]],[[125.07,0.05039769],[125.08,10.61379835],[125.09,28.86],[125.1,7.9959],[125.11,44.44641845]]]
["bitfinex-derivatives","SOLF0:USTF0",1743350246675,[[124.93,10.66450027],[124.9,28.86],[124.88,4.0832],[124.87,1.39269635],[124.79,32.012]],[[124.96,0.05486552],[124.98,39.47379835],[125.0,12.1707],[125.01,263.96],[125.02,77.21398756]]]
["bitfinex-derivatives","SOLF0:USTF0",1743350308228,[[124.82,292.84],[124.75,688.9802207],[123.24,93.43440131]],[[124.92,10.61379835],[124.94,0.05828395],[124.95,28.82],[124.97,288.03],[124.99,15.19360461]]]
["bitfinex-derivatives","SOLF0:USTF0",1743350340846,[[124.75,10.61379835],[124.73,0.05044658],[124.72,31.0099],[124.71,2.0718],[124.7,264.18]],[[124.76,0.05504302],[124.8,28.86],[124.81,14.94649835],[124.82,11.11160461],[124.83,122.22765076]]]
["bitfinex-derivatives","SOLF0:USTF0",1743350371775,[[124.77,10.67410555],[124.74,28.84],[124.73,2.0352],[124.72,359.0197]],[[124.81,0.05943716],[124.83,39.45379835],[124.85,4.3391],[124.86,275.53160461],[124.87,130.23815076]]]
["bitfinex-derivatives","SOLF0:USTF0",1743350419406,[[124.84,28.87567005],[124.78,292.6539],[124.68,8.002],[124.67,13.84694239],[124.6,1585.62]],[[124.93,28.82],[124.95,1.9995],[124.96,132.80079976],[124.98,540.88833284],[125.16,3.26044775]]]
["bitfinex-derivatives","SOLF0:USTF0",1743350471652,[[124.91,28.78],[124.9,0.0608343],[124.86,2.1488],[124.85,2.0428],[124.83,405.1]],[[124.92,0.05665977],[124.98,48.21454288],[124.99,116.89388577],[125.0,132.80079976],[125.87,55.21009882]]]
["bitfinex-derivatives","SOLF0:USTF0",1743350483266,[[124.89,4.2524],[124.88,28.78],[124.85,288.14],[124.83,357.0],[123.25,214.45234551]],[[124.98,48.21454288],[124.99,88.11388577],[125.01,485.03673083],[125.06,15.9976],[125.18,662.8101925]]]
["bitfinex-derivatives","SOLF0:USTF0",1743350546523,[[124.92,0.05929742],[124.89,28.76],[124.88,16.58824168],[124.86,264.0],[124.84,365.1143]],[[124.93,8.0067],[124.95,0.05522153],[124.96,47.39584168],[124.98,16.58824168],[124.99,13.18443572]]]
["bitfinex-derivatives","SOLF0:USTF0",1743350597463,[[124.68,264.28],[124.61,124.0],[124.6,24.04]],[[124.8,28.78],[124.81,10.70269895],[124.84,46.12874288],[124.85,88.11388577],[124.86,369.76013059]]]
["bitfinex-derivatives","SOLF0:USTF0",1743350660510,[[124.72,39.47594762],[124.68,264.26],[124.65,4.3119],[123.83,864.02830695],[123.61,2280.0808996]],[[124.74,8.07877889],[124.77,10.64318808],[124.8,362.0],[124.81,32.8558],[124.87,1.39498527]]]
["bitfinex-derivatives","SOLF0:USTF0",1743350680629,[[124.77,0.0556255],[124.76,28.78],[124.75,8.0181],[124.74,10.64318808],[124.73,2.1528]],[[124.78,8.0163],[124.79,10.70296564],[124.8,373.01423572],[124.81,125.23239293],[124.83,249.71673083]]]
["bitfinex-derivatives","SOLF0:USTF0",1743350732969,[[124.89,40.47445732],[124.88,8.0095],[124.82,2.118],[123.96,79.32860873],[123.95,967.46288699]],[[124.92,8.0077],[124.93,10.69766093],[124.95,29.78],[124.96,2.0917],[124.97,2.2048]]]
["bitfinex-derivatives","SOLF0:USTF0",1743350791017,[[124.93,0.05838555],[124.92,18.65028808],[124.89,33.5236],[124.82,40.0674],[124.81,55.86473261]],[[124.96,8.0051],[124.97,274.68318808],[124.98,408.33941387],[124.99,117.29388577],[125.0,263.54792408]]]
["bitfinex-derivatives","SOLF0:USTF0",1743350842058,[[124.91,10.69613205],[124.9,28.94],[124.87,4.2895],[124.81,24.04],[124.8,55.89015628]],[[124.93,8.0068],[124.94,0.05779479],[124.95,10.64318808],[124.96,366.1442],[124.97,28.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1743350861873,[[124.91,39.51613205],[124.87,4.2895],[124.83,264.02],[124.82,55.91187903],[123.23,214.18724358]],[[124.94,0.05779479],[124.95,8.0059],[124.96,372.64318808],[124.98,39.82375428],[124.99,125.22099708]]]
["bitfinex-derivatives","SOLF0:USTF0",1743350921630,[[124.92,10.64318808],[124.91,0.06110273],[124.9,28.78],[124.85,4.2455],[124.82,16.0273]],[[124.94,8.06448619],[124.96,10.64318808],[124.98,28.76],[125.0,362.0],[125.09,441.87346166]]]
["bitfinex-derivatives","SOLF0:USTF0",1743350964162,[[124.86,10.64318808],[124.85,28.76],[124.84,0.05398854],[124.82,2.0216],[124.81,2.0617]],[[124.87,0.05062187],[124.9,10.64318808],[124.91,28.76],[124.92,12.3954],[124.93,362.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743351049640,[[124.96,0.05286782],[124.94,10.64318808],[124.92,28.72],[124.89,4.2366],[124.88,264.02]],[[124.98,8.0038],[125.0,28.72],[125.01,4.1977],[125.02,44.01501712]]]
["bitfinex-derivatives","SOLF0:USTF0",1743351059450,[[125.02,0.05725593],[125.01,18.64428808],[124.98,28.7],[124.9,164.037],[124.89,17.9829483]],[[125.04,7.9998],[125.06,10.64318808],[125.07,39.70375428],[125.08,399.29186284],[125.15,588.96397652]]]
["bitfinex-derivatives","SOLF0:USTF0",1743351114689,[[124.96,39.32318808],[124.95,4.0977],[124.93,263.82],[124.91,35.40824226],[124.88,16.0196]],[[125.0,8.0025],[125.01,10.64318808],[125.04,28.68],[125.08,366.2806],[125.1,15.9928]]]
["bitfinex-derivatives","SOLF0:USTF0",1743351192058,[[124.74,10.64318808],[124.73,28.75044809],[124.7,4.1108],[124.69,264.16],[124.62,35.27369256]],[[124.75,0.05900676],[124.79,10.64318808],[124.8,362.0],[124.81,32.9072],[125.04,96.10297657]]]
["bitfinex-derivatives","SOLF0:USTF0",1743351249216,[[124.78,4.37253761],[124.77,28.68],[124.72,288.26],[124.71,13.75825237],[124.7,21.51544019]],[[124.81,0.05281851],[124.86,8.0114],[124.87,394.9882],[124.88,44.01501712],[124.89,88.03003424]]]
["bitfinex-derivatives","SOLF0:USTF0",1743351258824,[[124.82,0.05940185],[124.81,28.66],[124.78,268.5172],[124.73,35.27369256],[124.72,382.02]],[[124.85,0.06079343],[124.9,297.0765],[124.91,11.00375428],[124.92,483.04129708]]]
["bitfinex-derivatives","SOLF0:USTF0",1743351314055,[[125.03,0.06116312],[125.0,28.62],[124.95,4.2192],[124.94,287.94],[124.93,13.67645044]],[[125.08,4.0906],[125.09,28.62],[125.1,362.0],[125.11,44.01501712]]]
["bitfinex-derivatives","SOLF0:USTF0",1743351358995,[[125.0,0.0613227],[124.99,8.0024],[124.97,28.62],[124.94,2.17],[124.92,265.9092]],[[125.02,0.05569271],[125.03,8.0006],[125.04,654.44],[125.05,4.1605],[125.08,44.01501712]]]
["bitfinex-derivatives","SOLF0:USTF0",1743351417144,[[125.04,7.9992],[125.03,28.6],[125.02,0.0525234],[124.99,2.0576],[124.98,2.0878]],[[125.05,0.05976647],[125.08,7.9973],[125.1,390.6],[125.12,4.2114],[125.13,44.01501712]]]
["bitfinex-derivatives","SOLF0:USTF0",1743351425253,[[125.02,0.0525234],[124.98,2.0878],[124.9,24.04]],[[125.05,0.05976647],[125.08,28.58],[125.1,362.0],[125.12,4.2114],[125.15,148.78639976]]]
["bitfinex-derivatives","SOLF0:USTF0",1743351491507,[[125.07,0.05606176],[125.06,28.56],[125.01,2.0031],[124.99,2.1427],[124.97,60.10480801]],[[125.12,406.28236325],[125.13,88.56472652],[125.15,484.75673083],[125.21,604.94277652],[125.22,24.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1743351550251,[[124.98,0.05864333],[124.94,294.3225],[124.93,2.1703],[124.88,37.77778615],[124.87,22.27702186]],[[125.0,0.05929612],[125.02,28.56],[125.03,8.0003],[125.06,362.0],[125.07,13.25159081]]]
["bitfinex-derivatives","SOLF0:USTF0",1743351586288,[[124.93,28.61187886],[124.89,2.0117],[124.88,265.8426],[124.84,36.06480801],[124.83,31.994]],[[124.95,0.05381764],[125.01,392.7532],[125.02,10.03],[125.03,44.28236325],[126.72,95.4968161]]]
["bitfinex-derivatives","SOLF0:USTF0",1743351617711,[[124.92,0.05084322],[124.9,28.56],[124.88,263.78],[124.83,4.3418],[124.82,13.78778615]],[[124.95,0.05703787],[124.96,36.5651],[124.98,4.2658],[125.0,406.28236325],[125.01,88.56472652]]]
["bitfinex-derivatives","SOLF0:USTF0",1743351676673,[[125.01,10.62527087],[124.97,28.54],[124.9,287.99],[124.89,38.15280801],[124.88,18.0402]],[[125.04,362.0],[125.05,43.45867087],[125.13,331.40509625],[125.2,63.9186],[125.28,592.26572708]]]
["bitfinex-derivatives","SOLF0:USTF0",1743351720006,[[124.99,0.05559778],[124.95,16.58115791],[124.94,4.2973],[124.89,263.66],[124.87,35.11659738]],[[125.0,28.52],[125.02,0.06138716],[125.03,378.58115791],[125.04,2.0015],[125.09,838.07342909]]]
["bitfinex-derivatives","SOLF0:USTF0",1743351740509,[[124.89,0.0586595],[124.88,10.62554698],[124.87,28.54],[124.84,4.198],[124.78,23.99]],[[124.92,0.05219225],[124.93,39.16554698],[124.94,370.0065],[124.99,2.1652],[125.0,44.81006325]]]
["bitfinex-derivatives","SOLF0:USTF0",1743351788750,[[124.83,0.05187635],[124.81,12.82774698],[124.8,30.5557],[124.75,264.2],[124.68,366.004]],[[124.85,0.0544101],[124.86,10.62554698],[124.87,370.0109],[124.9,11.59999081],[124.91,351.77649896]]]
["bitfinex-derivatives","SOLF0:USTF0",1743351854005,[[124.93,10.68425611],[124.92,8.007],[124.91,28.54],[124.82,53.69531738],[124.78,24.0483]],[[124.95,0.05181259],[124.96,370.0048],[124.97,39.18554698],[124.98,2.1262],[125.02,230.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743351905762,[[124.93,8.06388868],[124.92,10.62554698],[124.91,28.52],[124.86,263.92],[124.85,29.6997831]],[[124.96,10.1343],[124.97,39.20170192],[125.0,362.0],[125.03,277.33118395],[125.14,3.27264067]]]
["bitfinex-derivatives","SOLF0:USTF0",1743351984629,[[124.99,10.68323966],[124.98,8.0031],[124.97,28.5],[124.92,10.62554698],[124.91,0.1152]],[[125.01,44.3789091],[125.02,98.46804013],[125.03,407.34634674],[125.04,890.27586367],[125.05,94.9073747]]]
["bitfinex-derivatives","SOLF0:USTF0",1743351998037,[[124.99,10.62554698],[124.98,8.0628088],[124.97,28.5],[124.91,0.1152],[124.88,40.0386]],[[125.01,0.05795271],[125.02,10.1079],[125.03,10.62554698],[125.04,392.6708],[125.07,44.32095639]]]
["bitfinex-derivatives","SOLF0:USTF0",1743352051974,[[125.1,7.9958],[125.09,10.67660081],[125.07,28.46],[125.01,263.72],[125.0,16.108]],[[125.11,0.0563841],[125.13,10.0512],[125.14,39.08554698],[125.15,2.0145],[125.17,406.32095639]]]
["bitfinex-derivatives","SOLF0:USTF0",1743352107038,[[125.0,10.62554698],[124.99,28.44],[124.95,263.7969],[124.94,0.2864],[124.83,1052.92655941]],[[125.02,8.0013],[125.03,1.9904],[125.04,12.64284698],[125.05,0.05601459],[125.06,28.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1743352115245,[[124.94,8.006],[124.93,10.62554698],[124.91,28.46],[124.89,264.3043],[124.84,13.66585674]],[[124.96,0.0595322],[124.97,18.62994698],[124.99,2.0141],[125.0,390.46],[125.06,230.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743352183612,[[124.75,39.10554698],[124.7,264.18],[124.69,0.6647],[124.65,37.7318592],[124.64,132.005]],[[124.76,0.05344796],[124.8,10.62554698],[124.81,30.654],[124.82,2.1304]]]
["bitfinex-derivatives","SOLF0:USTF0",1743352209421,[[124.83,39.10554698],[124.79,0.28],[124.78,264.26],[124.75,0.3301],[124.74,13.7118592]],[[124.87,10.62554698],[124.89,39.58918395],[124.91,137.07589976]]]
["bitfinex-derivatives","SOLF0:USTF0",1743352266379,[[124.76,39.08554698],[124.7,0.834],[124.69,264.18],[124.68,13.7118592]],[[124.8,0.05349907],[124.81,10.62554698],[124.82,8.0138],[124.83,2.1431],[124.84,392.5533]]]
["bitfinex-derivatives","SOLF0:USTF0",1743352274587,[[124.79,39.08554698],[124.7,0.834],[124.69,288.2],[124.66,13.7118592],[124.65,634.20999347]],[[124.8,0.05349907],[124.83,2.1431],[124.84,12.71884698],[124.86,28.46],[125.02,35.2724893]]]
["bitfinex-derivatives","SOLF0:USTF0",1743352312217,[[124.59,0.05773421],[124.58,46.87910531],[124.56,16.65910531],[124.54,1.39621657],[124.53,0.2738]],[[124.61,0.05982043],[124.65,16.65910531],[124.67,18.82290531],[124.68,394.2389],[124.84,6.52390621]]]
["bitfinex-derivatives","SOLF0:USTF0",1743352358863,[[124.48,8.0356],[124.43,31.98],[124.42,291.54193876],[124.41,0.8971],[124.38,26.74193876]],[[124.49,0.05437576],[124.51,362.0],[124.52,40.0135],[124.54,26.74193876],[124.57,11.10918395]]]
["bitfinex-derivatives","SOLF0:USTF0",1743352387782,[[124.55,39.4511],[124.53,0.05271765],[124.52,26.71079163],[124.49,0.9461],[124.44,66.80679163]],[[124.56,0.05668694],[124.6,10.1968],[124.61,406.32095639],[124.62,90.47694013],[124.63,455.83159139]]]
["bitfinex-derivatives","SOLF0:USTF0",1743352397394,[[124.59,31.08],[124.58,26.71079163],[124.56,264.8],[124.52,0.7274],[124.51,124.2143]],[[124.67,2.1313],[124.68,421.95739163],[124.74,256.71079163],[124.75,264.84],[124.76,11.10918395]]]
["bitfinex-derivatives","SOLF0:USTF0",1743352430828,[[124.52,41.033],[124.5,16.70261457],[124.46,1.0614],[124.44,16.70261457],[124.4,13.73000851]],[[124.53,0.05887252],[124.55,8.0315],[124.58,362.0],[124.59,18.73511457],[124.6,2.1183]]]
["bitfinex-derivatives","SOLF0:USTF0",1743352480767,[[124.61,0.05039319],[124.6,40.0677],[124.58,16.70261457],[124.54,13.75685472],[124.51,1.2185]],[[124.64,0.06164177],[124.67,50.90121457],[124.68,362.0],[124.7,1.9835],[124.97,38.55738892]]]
["bitfinex-derivatives","SOLF0:USTF0",1743352526624,[[124.42,31.42],[124.41,16.69461677],[124.39,18.77781677],[124.37,265.6997],[124.34,13.72957088]],[[124.46,0.05851704],[124.47,2.1294],[124.48,8.036],[124.5,48.11461677],[124.51,362.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743352533423,[[124.47,0.05210001],[124.46,31.48],[124.45,10.70129083],[124.4,0.8399],[124.39,18.77781677]],[[124.49,10.76158102],[124.51,362.0],[124.52,33.6273],[124.55,230.0],[124.67,81.85931216]]]
["bitfinex-derivatives","SOLF0:USTF0",1743352587089,[[124.47,8.036],[124.45,281.71341089],[124.4,3.123],[124.39,13.74566441],[124.38,32.79721089]],[[124.5,8.0349],[124.53,18.73411089],[124.54,364.0833],[124.55,47.67341089],[124.62,555.4898677]]]
["bitfinex-derivatives","SOLF0:USTF0",1743352627922,[[124.54,18.72183057],[124.53,0.05659691],[124.52,30.5],[124.48,1.39694519],[124.47,267.8403]],[[124.55,0.05589151],[124.57,2.154],[124.58,10.69013057],[124.59,8.0288],[124.6,362.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743352653635,[[124.27,0.06102451],[124.2,29.01354488],[124.05,24.08],[123.81,83.34662461]],[[124.3,26.8972676],[124.32,362.0],[124.35,2.2039],[124.36,39.54],[124.53,3.25259906]]]
["bitfinex-derivatives","SOLF0:USTF0",1743352666949,[[124.18,2.1681],[124.17,26.84404488],[124.16,2.1499],[124.15,26.84404488],[124.12,265.4]],[[124.22,0.05880427],[124.28,26.84404488],[124.29,13.0199142],[124.3,200.80415688],[124.35,3.24972287]]]
["bitfinex-derivatives","SOLF0:USTF0",1743352702465,[[124.35,39.19466361],[124.33,16.74926349],[124.31,1.39893874],[124.3,3.9816],[124.29,265.36]],[[124.38,0.05861351],[124.41,378.74926349],[124.42,2.054],[124.44,350.17915974],[125.63,896.92927755]]]
["bitfinex-derivatives","SOLF0:USTF0",1743352744307,[[124.47,44.13334244],[124.44,16.75183239],[124.39,265.14],[124.38,16.75183239],[124.35,1.3977307]],[[124.5,8.09073519],[124.51,2.1555],[124.52,2.1267],[124.53,16.75183239],[124.55,362.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743352762023,[[124.52,0.05437109],[124.5,8.034],[124.49,35.46],[124.47,281.79183239],[124.45,1.9897]],[[124.54,8.032],[124.56,16.80776684],[124.58,2.0306],[124.59,364.185],[124.62,16.75183239]]]
["bitfinex-derivatives","SOLF0:USTF0",1743352796262,[[124.62,34.41564549],[124.61,16.68608385],[124.57,2.0229],[124.56,42.94378385],[122.93,94.18093956]],[[124.65,0.06117844],[124.69,362.0],[124.7,16.68608385],[124.71,4.0391],[125.61,62.10055387]]]
["bitfinex-derivatives","SOLF0:USTF0",1743352834996,[[124.53,0.05103292],[124.51,298.0],[124.5,8.0341],[124.49,18.06470236],[124.47,2.0716]],[[124.55,0.05611896],[124.57,2.1498],[124.58,16.66775717],[124.59,35.5129],[124.61,362.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743352872744,[[124.53,18.72197194],[124.52,32.35399941],[124.48,267.0241],[124.46,2.0827],[124.43,13.75360761]],[[124.54,0.05557238],[124.57,12.3301],[124.58,372.68957194],[124.7,33.48350126],[125.49,62.10055387]]]
["bitfinex-derivatives","SOLF0:USTF0",1743352920668,[[124.4,0.0588002],[124.39,49.83057194],[124.37,2.1193],[124.35,266.31846089]],[[124.42,0.0611044],[124.44,18.72827194],[124.46,31.16],[124.48,362.0],[124.49,2.0065]]]
["bitfinex-derivatives","SOLF0:USTF0",1743352931670,[[124.43,30.84],[124.42,8.0394],[124.4,18.90569784],[124.35,264.92],[124.31,13.74537854]],[[124.46,8.0374],[124.47,16.74179784],[124.48,362.0],[124.49,4.0026],[124.56,334.29471146]]]
["bitfinex-derivatives","SOLF0:USTF0",1743352971809,[[124.5,30.38043676],[124.49,18.74050084],[124.45,2.0999],[124.44,268.36039394],[124.42,13.77288664]],[[124.52,8.08691485],[124.53,10.70580084],[124.56,2.0873],[124.58,394.4046],[124.6,60.25482761]]]
["bitfinex-derivatives","SOLF0:USTF0",1743353019143,[[124.46,0.05194483],[124.45,30.22],[124.43,10.70580084],[124.41,2.1968],[124.4,8.0406]],[[124.47,8.0364],[124.48,10.76751793],[124.49,362.0],[124.51,4.3473],[124.52,74.1437854]]]
["bitfinex-derivatives","SOLF0:USTF0",1743353065177,[[124.37,10.70580084],[124.35,2.0616],[124.33,23.73967614],[124.32,265.02],[124.29,636.1722003]],[[124.42,10.70580084],[124.44,1.9951],[124.47,391.9],[124.5,44.0037854],[124.51,88.00757082]]]
["bitfinex-derivatives","SOLF0:USTF0",1743353098924,[[124.45,40.68164064],[124.4,265.14],[124.39,2.0987],[124.33,40.2103],[124.32,358.0]],[[124.48,0.05500185],[124.5,10.70580084],[124.51,11.00094635],[124.52,529.66720585]]]
["bitfinex-derivatives","SOLF0:USTF0",1743353119135,[[124.46,2.0042],[124.45,54.71790906],[124.41,265.02],[124.36,16.0865],[123.57,62.78729304]],[[124.48,0.05500185],[124.49,8.0351],[124.52,362.0],[124.53,20.97326926],[124.55,91.83562924]]]
["bitfinex-derivatives","SOLF0:USTF0",1743353161672,[[124.53,0.0537878],[124.52,40.55908708],[124.49,264.9],[124.47,2.0856]],[[124.54,8.0317],[124.56,0.0542812],[124.57,10.69908708],[124.59,4.0505],[124.6,29.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1743353170162,[[124.56,0.05359763],[124.54,29.86],[124.53,8.0321],[124.52,16.71130284],[124.49,264.9]],[[124.57,8.0298],[124.58,0.05860223],[124.59,2.0637],[124.6,18.70950284],[124.61,29.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1743353226809,[[124.37,40.56852071],[124.35,0.05389272],[124.33,1.9959],[124.32,2.1332],[124.3,289.22]],[[124.44,10.70852071],[124.46,364.067],[124.47,305.96094635],[124.53,77.86960323],[125.38,63.33090635]]]
["bitfinex-derivatives","SOLF0:USTF0",1743353265635,[[124.35,0.05650724],[124.34,29.84],[124.31,24.80112547],[124.29,4.2908],[124.27,1.39930437]],[[124.36,8.0434],[124.38,0.05129294],[124.4,16.75482547],[124.43,396.0918],[124.44,60.75861087]]]
["bitfinex-derivatives","SOLF0:USTF0",1743353315095,[[124.37,29.87578933],[124.35,10.71604965],[124.34,8.0443],[124.32,267.1905],[124.29,3.53701062]],[[124.4,10.76902031],[124.43,31.9548],[124.44,2.1131],[124.53,356.99051772]]]
["bitfinex-derivatives","SOLF0:USTF0",1743353357714,[[124.3,29.8],[124.28,18.76454965],[124.27,2.0768],[124.23,2.0011],[124.17,358.0]],[[124.31,8.10265577],[124.33,10.71604965],[124.36,2.0467],[124.37,362.0],[124.4,44.0037854]]]
["bitfinex-derivatives","SOLF0:USTF0",1743353368230,[[124.26,29.8],[124.25,10.71604965],[124.21,2.2063],[124.16,294.2839003],[124.02,53.53510961]],[[124.27,8.0492],[124.29,10.71604965],[124.32,2.0424],[124.34,364.1056],[124.52,555.75179766]]]
["bitfinex-derivatives","SOLF0:USTF0",1743353410975,[[124.16,29.8],[124.13,282.29954637],[124.11,1.9942],[124.04,16.1271],[123.9,32.47562356]],[[124.21,16.79954637],[124.24,2.167],[124.25,48.70894637],[124.26,362.0],[124.28,16.0975]]]
["bitfinex-derivatives","SOLF0:USTF0",1743353455012,[[124.02,18.83619018],[124.01,2.2007],[123.96,294.97729048],[123.89,293.7236132],[123.81,32.55185305]],[[124.1,4.41544111],[124.11,16.80509018],[124.13,16.80509018],[124.14,362.0],[124.15,29.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1743353463119,[[123.94,275.19294503],[123.92,4.2057],[123.86,357.9466403]],[[124.0,0.05139981],[124.01,8.0666],[124.05,16.80509018],[124.06,31.3],[124.07,16.80509018]]]
["bitfinex-derivatives","SOLF0:USTF0",1743353495045,[[123.91,33.12],[123.9,16.80509018],[123.87,2.0352],[123.86,268.0417],[123.84,16.80509018]],[[123.95,0.05634128],[123.96,2.1095],[123.99,378.80509018],[124.0,77.1037854],[124.01,104.812661]]]
["bitfinex-derivatives","SOLF0:USTF0",1743353527373,[[123.82,34.22],[123.81,2.0123],[123.8,29.06896322],[123.78,266.26],[123.74,1.40492531]],[[123.9,362.0],[123.91,61.24306322],[123.95,31.27826322],[123.98,230.0],[123.99,16.1354]]]
["bitfinex-derivatives","SOLF0:USTF0",1743353571711,[[123.75,41.12],[123.74,8.14370905],[123.72,27.04877381],[123.7,1.40571983],[123.22,377.11607681]],[[123.77,0.05564794],[123.8,364.0921],[123.82,2.2084],[123.83,27.04877381],[124.08,112.15360763]]]
["bitfinex-derivatives","SOLF0:USTF0",1743353577014,[[123.75,49.2029],[123.74,0.06040905],[123.73,266.46],[123.72,27.04877381],[123.7,1.40571983]],[[123.77,0.05564794],[123.8,10.1723],[123.82,2.2084],[123.83,27.04877381],[123.88,304.91537302]]]
["bitfinex-derivatives","SOLF0:USTF0",1743353616556,[[123.83,46.5978],[123.82,27.10192099],[123.81,266.48],[123.78,27.04877381],[123.77,2.1985]],[[123.84,0.05698193],[123.89,2.006],[123.91,362.0],[123.92,27.04877381],[123.93,2.0121]]]
["bitfinex-derivatives","SOLF0:USTF0",1743353664886,[[123.69,36.65830565],[123.63,29.16456602],[123.58,358.0],[123.54,1977.72550721]],[[123.7,8.0863],[123.73,0.05806282],[123.74,29.25226602],[123.75,364.1413],[123.78,27.08346602]]]
["bitfinex-derivatives","SOLF0:USTF0",1743353682502,[[123.73,0.05216146],[123.72,36.04],[123.69,27.08346602],[123.63,2.0133],[123.62,2.0543]],[[123.75,0.05696625],[123.76,8.0829],[123.79,4.2376],[123.8,27.08346602],[123.82,398.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1743353709631,[[123.55,35.2],[123.54,266.56],[123.5,27.07809098],[123.49,4.2496],[123.48,281.50002147]],[[123.59,0.06007701],[123.62,37.31859098],[123.65,362.0],[123.66,27.07809098],[123.67,35.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1743353753854,[[123.47,34.5],[123.45,4.2048],[123.44,16.96070949],[123.43,280.09194119],[123.42,268.32873578]],[[123.52,25.11143551],[123.55,362.0],[123.57,34.56],[123.58,4.1471],[123.82,3.2276926]]]
["bitfinex-derivatives","SOLF0:USTF0",1743353791584,[[123.25,305.12],[123.22,2.1177],[123.2,29.2788682],[123.18,336.11032942],[123.15,448.1471059]],[[123.31,27.2017682],[123.33,362.0],[123.34,37.92],[123.35,27.2017682],[123.36,2.0956]]]
["bitfinex-derivatives","SOLF0:USTF0",1743353825519,[[123.43,39.87341754],[123.4,27.2017682],[123.37,2.0542],[123.36,29.3670682],[123.24,1613.82650607]],[[123.45,0.05212745],[123.47,8.1014],[123.48,362.0],[123.51,31.5954682],[123.58,16.1892]]]
["bitfinex-derivatives","SOLF0:USTF0",1743353830436,[[123.47,39.62],[123.46,0.05742861],[123.44,27.2017682],[123.43,269.1919],[123.36,27.2017682]],[[123.48,0.05827934],[123.51,4.3937],[123.52,362.0],[123.55,27.2017682],[123.58,39.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1743353870078,[[123.67,39.08],[123.66,0.06109347],[123.65,266.8],[123.63,8.0907],[123.62,27.09728067]],[[123.68,0.05881296],[123.69,8.087],[123.72,362.0],[123.73,31.39858067],[123.77,230.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743353905809,[[123.61,268.1187352],[123.6,27.12201879],[123.58,38.1],[123.57,2.1933],[123.56,2.0395]],[[123.67,8.0887],[123.69,362.0],[123.71,230.0],[123.74,37.92],[123.75,2.2074]]]
["bitfinex-derivatives","SOLF0:USTF0",1743353942520,[[123.61,0.05171693],[123.6,36.76],[123.59,274.8535],[123.58,19.14858674],[123.55,2.0041]],[[123.64,8.0907],[123.65,17.00117769],[123.67,362.0],[123.69,36.48],[123.71,12.99171852]]]
["bitfinex-derivatives","SOLF0:USTF0",1743353964650,[[123.64,0.05718042],[123.61,35.1],[123.6,8.0925],[123.58,16.94958674],[123.56,4.2358]],[[123.65,8.0896],[123.66,0.05857805],[123.67,16.94958674],[123.68,362.0],[123.69,1.972]]]
["bitfinex-derivatives","SOLF0:USTF0",1743354007085,[[123.53,34.14177372],[123.51,16.94958674],[123.5,4.1999],[123.49,266.84],[123.42,616.20227061]],[[123.56,0.05927922],[123.57,362.0],[123.58,8.0946],[123.6,16.94958674],[123.62,34.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1743354053540,[[123.64,33.24],[123.63,0.05206454],[123.61,8.0921],[123.59,18.98788674],[123.58,266.76]],[[123.66,8.0891],[123.68,0.05597599],[123.69,372.29338674],[123.71,50.22958674],[123.77,11.01821852]]]
["bitfinex-derivatives","SOLF0:USTF0",1743354099065,[[123.65,32.46],[123.62,266.52],[123.61,4.1619],[123.6,16.94958674],[123.53,40.4643]],[[123.69,363.4307],[123.7,16.94958674],[123.71,0.06080928],[123.72,16.94958674],[123.73,32.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1743354119684,[[123.53,32.16],[123.5,283.68958674],[123.49,4.3067],[123.43,336.11032942],[123.42,711.05991616]],[[123.58,17.00908226],[123.59,355.3438],[123.6,2.2004],[123.61,32.18],[123.66,239.94958674]]]
["bitfinex-derivatives","SOLF0:USTF0",1743354148412,[[123.53,31.86],[123.52,0.05428061],[123.5,4.1295],[123.49,16.94958674],[123.45,22.02058604]],[[123.54,0.05658572],[123.56,362.0],[123.58,8.0944],[123.59,21.25108674],[123.61,254.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1743354187957,[[123.55,31.79490865],[123.52,16.94958674],[123.49,5.67630876],[123.48,283.62958674],[123.42,22.02058604]],[[123.57,0.05844923],[123.58,362.0],[123.59,16.94958674],[123.64,31.74],[123.83,8.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1743354237793,[[123.51,0.05322515],[123.5,31.74],[123.49,2.1494],[123.48,2.0635],[123.47,16.94958674]],[[123.52,362.0],[123.54,8.1484917],[123.55,16.94958674],[123.58,31.74],[123.59,48.30377408]]]
["bitfinex-derivatives","SOLF0:USTF0",1743354248397,[[123.48,31.74],[123.47,0.05755681],[123.45,2.1106],[123.44,2.1406],[123.39,1.40907803]],[[123.5,0.05820912],[123.51,362.0],[123.53,16.94958674],[123.54,2.1687],[123.57,31.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1743354289240,[[123.35,33.8445],[123.34,0.05775226],[123.33,16.94958674],[123.31,284.08958674],[123.24,8.09]],[[123.39,0.05931196],[123.4,362.0],[123.41,16.94958674],[123.54,88.14574818]]]
["bitfinex-derivatives","SOLF0:USTF0",1743354331665,[[123.45,31.72],[123.44,0.0515887],[123.42,16.94958674],[123.41,271.51],[123.34,1.40930628]],[[123.46,0.05548686],[123.48,21.04082],[123.49,16.94958674],[123.51,364.1396],[123.53,2.0243]]]
["bitfinex-derivatives","SOLF0:USTF0",1743354341779,[[123.5,8.15851469],[123.49,31.7],[123.48,2.213],[123.47,16.94958674],[123.43,2.1095]],[[123.53,0.05761993],[123.54,362.0],[123.55,8.0965],[123.56,4.3936],[123.57,16.94958674]]]
["bitfinex-derivatives","SOLF0:USTF0",1743354377912,[[122.95,0.05658035],[122.93,267.66],[122.92,158.52],[122.86,28.70055783],[122.78,26.65395783]],[[122.97,283.83545855],[122.98,0.05480572],[123.0,8.1326],[123.01,34.54],[123.03,256.95011019]]]
["bitfinex-derivatives","SOLF0:USTF0",1743354407420,[[123.03,24.33],[123.02,33.98],[123.01,0.05281996],[123.0,267.96],[122.95,26.62936062]],[[123.04,0.05953397],[123.05,197.08140001],[123.08,30.79796062],[123.09,1257.52372922],[123.22,7.41396878]]]
["bitfinex-derivatives","SOLF0:USTF0",1743354442269,[[123.1,35.975],[123.05,26.62936062],[122.44,19.20817609],[122.43,31.72870415]],[[123.17,26.62936062],[123.19,38.086],[123.2,223.71076063],[123.23,16.2348],[123.26,292.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1743354449474,[[123.05,33.86],[123.03,0.06086661],[123.02,267.82],[122.97,26.62936062],[120.85,120.82449874]],[[123.06,0.05386379],[123.09,26.62936062],[123.11,197.08140001],[123.12,38.2087],[123.13,26.62936062]]]
["bitfinex-derivatives","SOLF0:USTF0",1743354488293,[[123.1,121.68],[123.08,0.05339457],[123.07,32.64],[123.05,268.04],[123.03,26.61888068]],[[123.11,5.38424628],[123.12,8.17980803],[123.13,37.33728068],[123.15,231.76090001],[123.17,2.0663]]]
["bitfinex-derivatives","SOLF0:USTF0",1743354536143,[[123.41,121.68],[123.4,0.06027696],[123.39,32.26],[123.38,267.4],[123.36,17.46952421]],[[123.42,43.47155629],[123.43,17.46952421],[123.44,85.65003673],[123.45,128.4750551],[123.46,233.20870001]]]
["bitfinex-derivatives","SOLF0:USTF0",1743354562556,[[123.4,115.18],[123.39,0.06064278],[123.35,299.3],[123.34,17.46952421],[123.31,1.0329]],[[123.42,17.52378179],[123.43,4.2264],[123.44,192.75500001],[123.45,36.2004]]]
["bitfinex-derivatives","SOLF0:USTF0",1743354566758,[[123.41,115.18],[123.39,0.06064278],[123.37,36.1101],[123.36,21.48352421],[123.35,267.36]],[[123.42,0.05425758],[123.44,210.22452422],[123.45,4.2404],[123.46,31.84],[123.5,4.1451]]]
["bitfinex-derivatives","SOLF0:USTF0",1743354604302,[[123.56,115.18],[123.55,0.06179482],[123.52,31.84],[123.51,275.4959],[123.5,18.11500421]],[[123.57,0.05446634],[123.58,8.0943],[123.59,210.22452422],[123.6,4.4172],[123.62,31.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1743354637616,[[123.77,115.18],[123.73,55.76],[123.72,17.46952421],[123.69,266.7]],[[123.8,210.22452422],[123.83,40.4699],[123.88,43.41662911],[123.89,323.95777897],[123.91,154.1908885]]]
["bitfinex-derivatives","SOLF0:USTF0",1743354671641,[[123.78,115.18],[123.77,0.05266424],[123.72,49.20952421],[123.71,274.4975],[123.68,17.46952421]],[[123.8,17.52912569],[123.81,201.55590001],[123.82,31.72],[123.84,17.46952421],[123.92,716.40832691]]]
["bitfinex-derivatives","SOLF0:USTF0",1743354678347,[[123.77,115.23266424],[123.73,31.78],[123.71,274.4975],[123.7,17.46952421],[122.68,0.08151287]],[[123.8,17.52912569],[123.81,192.75500001],[123.82,31.8],[123.89,19.37215459],[123.9,299.11037452]]]
["bitfinex-derivatives","SOLF0:USTF0",1743354715896,[[123.77,31.9],[123.76,266.5],[123.74,4.2044],[123.73,4.3377],[123.71,17.33185661]],[[123.78,8.0811],[123.81,17.33185661],[123.83,0.05476828],[123.84,210.08685662],[123.85,31.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1743354745409,[[123.65,57.65975661],[123.6,17.33185661],[122.75,79.95085058]],[[123.73,17.33185661],[123.74,4.1525],[123.75,36.0077],[123.8,43.41662911],[123.81,480.78509183]]]
["bitfinex-derivatives","SOLF0:USTF0",1743354776148,[[123.79,0.05660883],[123.76,31.74],[123.75,291.87865661],[123.68,17.33185661]],[[123.81,8.0792],[123.82,17.38862384],[123.84,4.0106],[123.85,228.85730001],[123.92,153.60339861]]]
["bitfinex-derivatives","SOLF0:USTF0",1743354795167,[[123.81,8.0791],[123.8,8.7416],[123.79,49.12846544],[123.75,266.5],[123.65,1598.16]],[[123.82,0.05676723],[123.85,8.0766],[123.86,17.33185661],[123.89,207.7473546],[123.9,154.18991125]]]
["bitfinex-derivatives","SOLF0:USTF0",1743354839299,[[123.76,266.4153891],[123.74,42.88540866],[123.69,8.7645],[123.68,1.4058618],[123.66,35.49540866]],[[123.77,8.0817],[123.78,11.18540866],[123.79,0.05399346],[123.83,224.45500001],[123.84,11.18540866]]]
["bitfinex-derivatives","SOLF0:USTF0",1743354880315,[[123.78,8.0811],[123.77,0.05127142],[123.75,11.20173257],[123.74,31.7],[123.69,274.9132]],[[123.79,0.05535255],[123.8,11.20173257],[123.81,200.83450001],[123.84,94.51206168],[123.85,85.65003673]]]
["bitfinex-derivatives","SOLF0:USTF0",1743354901746,[[123.85,146.82],[123.84,0.0537464],[123.83,11.20173257],[123.78,8.576],[123.77,290.71]],[[123.86,0.05511882],[123.88,11.20173257],[123.9,192.75500001],[123.92,31.64],[123.97,16.1379]]]
["bitfinex-derivatives","SOLF0:USTF0",1743354929356,[[123.89,0.05343389],[123.88,39.6943],[123.86,21.48600498],[123.85,4.3696]],[[123.91,8.12859563],[123.94,210.06320499],[123.97,40.0654],[123.99,59.55182911],[124.0,102.95824171]]]
["bitfinex-derivatives","SOLF0:USTF0",1743354962076,[[123.97,31.6193562],[123.96,8.0691],[123.95,17.2837759],[123.88,24.25],[123.84,17.2837759]],[[124.0,8.12358593],[124.03,17.2837759],[124.04,31.56],[124.05,201.34730001],[124.08,119.05791263]]]
["bitfinex-derivatives","SOLF0:USTF0",1743355000307,[[124.05,0.06149322],[124.02,31.5],[124.01,283.09550776]],[[124.09,0.06117351],[124.1,17.29550776],[124.12,224.25500001],[124.13,4.0212]]]
["bitfinex-derivatives","SOLF0:USTF0",1743355038548,[[124.04,115.18],[124.01,31.46],[124.0,8.0667],[123.98,17.29550776],[123.97,4.1161]],[[124.07,17.29550776],[124.1,196.81470001],[124.14,16.1158],[124.15,43.41662911]]]
["bitfinex-derivatives","SOLF0:USTF0",1743355049966,[[124.04,0.05107088],[124.0,17.29550776],[123.95,1.40266022],[123.93,398.3921],[121.25,159.88177122]],[[124.07,0.05519733],[124.09,17.29550776],[124.1,192.75500001],[124.11,10.70625459],[124.15,292.0625648]]]
["bitfinex-derivatives","SOLF0:USTF0",1743355075468,[[123.83,0.05726356],[123.8,4.3768],[123.79,48.75550776],[123.77,4.351],[123.75,1.40503876]],[[123.86,0.05800497],[123.87,31.46],[123.88,17.29550776],[123.91,4.2167],[123.96,266.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1743355116196,[[123.78,115.23621107],[123.75,31.5],[123.74,4.0707],[123.73,21.36470776],[123.65,1.40577661]],[[123.8,8.08],[123.81,0.05383029],[123.82,759.1404693],[123.83,224.23500001],[123.87,4.3226]]]
["bitfinex-derivatives","SOLF0:USTF0",1743355163651,[[123.97,0.05904259],[123.96,48.70034984],[123.93,266.14],[123.92,17.30034984],[123.89,47.0053654]],[[123.99,0.05356436],[124.04,25.36474984],[124.06,4.206],[124.07,224.15500001],[124.1,266.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1743355204593,[[123.99,31.36],[123.98,0.05157627],[123.97,283.20034984],[123.95,21.60655349],[123.94,134.21352515]],[[124.0,0.0582428],[124.04,17.30034984],[124.05,4.2883],[124.06,4.3413],[124.07,192.75500001]]]
["bitfinex-derivatives","SOLF0:USTF0",1743355217298,[[124.04,0.05799682],[124.03,39.4243],[124.01,16.83859003],[123.99,155.81871416],[123.96,18.24116545]],[[124.06,0.05194939],[124.08,8.2655],[124.09,16.83859003],[124.12,31.34],[124.22,136.39193057]]]
["bitfinex-derivatives","SOLF0:USTF0",1743355263943,[[124.11,0.05143148],[124.1,39.3399],[124.09,10.77694931],[124.07,265.74],[124.03,49.73197735]],[[124.13,0.05888849],[124.14,18.83484931],[124.15,4.0122],[124.16,4.4117],[124.18,31.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1743355304774,[[124.09,0.05927317],[124.08,39.3015],[124.07,265.74],[124.06,38.40730509],[124.04,138.23292515]],[[124.11,8.11720733],[124.15,16.81830589],[124.17,223.99500001],[124.18,8.4258],[124.19,16.81830589]]]
["bitfinex-derivatives","SOLF0:USTF0",1743355313589,[[124.13,0.06006361],[124.12,31.24],[124.1,16.81830589],[124.08,16.81830589],[124.07,265.74]],[[124.15,0.05082572],[124.17,192.75500001],[124.18,8.4258],[124.19,16.81830589],[124.28,103.49615383]]]
["bitfinex-derivatives","SOLF0:USTF0",1743355350210,[[124.05,31.25412055],[124.04,10.77294111],[124.02,4.141],[124.01,265.72],[123.99,0.2204]],[[124.08,10.77294111],[124.09,0.0557748],[124.1,4.3343],[124.11,192.75500001],[124.12,4.1123]]]
["bitfinex-derivatives","SOLF0:USTF0",1743355418267,[[123.93,50.02424111],[123.89,265.88],[123.87,4.1204],[123.86,138.23872515],[123.85,225.09300043]],[[123.94,0.06176973],[123.97,192.75500001],[123.98,10.77294111],[123.99,8.4549],[124.02,31.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1743355470821,[[123.98,31.1],[123.97,16.85862932],[123.95,266.04],[123.91,30.50792768],[123.9,151.07215447]],[[124.04,200.81970001],[124.05,16.85862932],[124.06,31.1],[124.07,8.3733],[124.11,266.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1743355480727,[[124.0,0.06171384],[123.99,31.1],[123.97,16.8452459],[123.93,30.71782768],[123.84,390.3072]],[[124.02,0.05539538],[124.03,8.065],[124.06,192.75500001],[124.07,25.2185459],[124.14,32.9612459]]]
["bitfinex-derivatives","SOLF0:USTF0",1743355525754,[[124.05,31.07444034],[124.04,10.76950302],[124.03,265.92],[124.02,156.03618482],[124.01,223.68920858]],[[124.08,10.82131971],[124.13,39.2445],[124.14,192.75500001],[124.22,1.40229283],[124.24,103.47961731]]]
["bitfinex-derivatives","SOLF0:USTF0",1743355569687,[[124.1,0.05719071],[124.08,41.76950302],[124.04,4.4193],[124.03,160.30571505],[123.14,5315.14]],[[124.12,10.82653144],[124.13,8.0583],[124.14,4.072],[124.15,192.75500001],[124.16,35.2004]]]
["bitfinex-derivatives","SOLF0:USTF0",1743355580608,[[124.07,276.54036287],[124.06,30.96],[124.03,8.4751],[124.02,21.93719713],[124.01,134.21352515]],[[124.1,0.05211763],[124.11,14.79810302],[124.12,192.75500001],[124.13,30.96],[124.2,265.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1743355621536,[[124.15,21.74582493],[124.11,134.21352515],[124.1,223.68920858],[124.09,279.61151073],[124.03,414.30131318]],[[124.27,223.65500001],[124.28,29.041803],[124.29,4.3973],[124.31,24.21],[124.32,16.8040756]]]
["bitfinex-derivatives","SOLF0:USTF0",1743355654857,[[124.29,16.86176904],[124.28,30.86],[124.27,16.8040756],[124.25,265.44],[124.21,21.6086565]],[[124.32,0.05833582],[124.35,16.1426],[124.36,192.75500001],[124.37,16.8040756],[124.56,95.39310215]]]
["bitfinex-derivatives","SOLF0:USTF0",1743355702408,[[124.25,0.05947368],[124.23,1.30093979],[124.22,30.82],[124.21,16.8040756],[124.2,4.626]],[[124.28,0.05838489],[124.29,30.82],[124.3,4.2915],[124.31,213.72017561],[124.38,41.0140756]]]
["bitfinex-derivatives","SOLF0:USTF0",1743355710107,[[124.2,30.82],[124.19,416.27760075],[124.16,4.3545],[124.15,335.83701288],[124.13,24.21]],[[124.26,8.0498],[124.27,16.8040756],[124.28,30.82],[124.3,4.2915],[124.31,213.72017561]]]
["bitfinex-derivatives","SOLF0:USTF0",1743355761445,[[124.14,30.87191409],[124.12,282.23720338],[124.1,4.0855],[124.09,5.67593288],[124.08,150.31811868]],[[124.19,0.05959959],[124.2,24.85120338],[124.21,39.0976],[124.26,16.79720338],[124.29,309.3228166]]]
["bitfinex-derivatives","SOLF0:USTF0",1743355806084,[[124.18,41.53208188],[124.17,0.05357624],[124.13,4.1679],[124.12,4.0605],[124.11,287.19604619]],[[124.2,0.05863063],[124.22,10.75208188],[124.23,16.4922],[124.24,192.75500001],[124.26,30.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1743355835706,[[124.31,10.75208188],[124.29,0.05331893],[124.28,30.74],[124.27,265.34],[124.21,28.2918]],[[124.32,0.05276843],[124.35,18.79638188],[124.36,192.75500001],[124.37,30.72],[124.45,265.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1743355863626,[[124.41,49.53353494],[124.36,4.3921],[124.35,265.18],[124.32,1.39846089]],[[124.43,0.05960336],[124.45,10.75208188],[124.47,196.81710001],[124.48,4.0596],[124.49,30.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1743355910570,[[124.34,0.05109768],[124.33,30.64],[124.32,265.14],[124.31,18.79838188],[124.29,4.1971]],[[124.35,8.044],[124.36,10.80320945],[124.39,4.3382],[124.4,223.39500001],[124.49,292.37602044]]]
["bitfinex-derivatives","SOLF0:USTF0",1743355956496,[[124.33,10.75208188],[124.31,133.12609585],[124.3,262.53200858],[124.29,544.67151073],[124.23,154.24636946]],[[124.38,10.75208188],[124.39,192.75500001],[124.44,8.0254],[124.49,282.51097934],[124.53,15.67369975]]]
["bitfinex-derivatives","SOLF0:USTF0",1743356010441,[[124.41,8.0406],[124.36,41.29208188],[124.34,0.05088032],[124.31,265.04],[124.3,5.55601062]],[[124.45,10.75208188],[124.46,196.89130001],[124.47,30.52],[124.52,16.0685],[124.53,265.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1743356013252,[[124.46,8.09660236],[124.44,10.75208188],[124.43,30.52],[124.4,4.1285],[124.39,265.14]],[[124.49,10.81052682],[124.5,4.39],[124.52,227.54810001],[124.56,219.57343164],[124.57,16.0625]]]
["bitfinex-derivatives","SOLF0:USTF0",1743356060291,[[124.3,0.05871512],[124.27,30.5],[124.25,16.75499369],[124.24,265.26],[124.23,8.566]],[[124.33,0.0548696],[124.34,240.0099937],[124.36,8.4592],[124.37,16.75499369],[124.43,281.2404]]]
["bitfinex-derivatives","SOLF0:USTF0",1743356117548,[[124.38,10.73076802],[124.35,30.42],[124.32,265.22],[124.31,8.415],[124.25,45.60454792]],[[124.42,10.73076802],[124.43,201.38110001],[124.44,30.42],[124.47,44.2601077],[124.48,88.52021541]]]
["bitfinex-derivatives","SOLF0:USTF0",1743356167992,[[124.44,10.70088],[124.42,265.0],[124.41,30.34],[124.39,1.39775877],[124.36,8.4316]],[[124.48,10.70088],[124.5,8.7708],[124.51,223.09500001],[124.57,16.0625],[124.58,289.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1743356171997,[[124.46,41.04088],[124.45,0.05471642],[124.42,265.0],[124.41,8.1596],[124.4,1.39778684]],[[124.47,0.05852863],[124.5,8.7708],[124.51,10.70088],[124.52,8.0341],[124.57,192.75500001]]]
["bitfinex-derivatives","SOLF0:USTF0",1743356223039,[[124.55,0.05598241],[124.54,30.3],[124.51,20.98895367],[124.48,264.9],[124.45,134.52306907]],[[124.58,0.05219351],[124.59,209.45175368],[124.61,16.69675367],[124.62,8.7271],[124.64,30.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1743356264974,[[124.45,0.06076629],[124.43,275.55796175],[124.41,34.6092],[124.35,157.27609585],[124.34,248.05235066]],[[124.47,18.79070759],[124.49,30.28],[124.5,8.6098],[124.58,11.06502692],[124.59,149.79196761]]]
["bitfinex-derivatives","SOLF0:USTF0",1743356313822,[[124.31,10.69796175],[124.3,30.3],[124.29,8.466],[124.27,266.61944505],[124.24,21.67589786]],[[124.35,10.69796175],[124.36,0.05893842],[124.37,30.28],[124.38,4.4146],[124.39,192.75500001]]]
["bitfinex-derivatives","SOLF0:USTF0",1743356346736,[[124.31,0.05462395],[124.27,306.19796175],[124.24,2.2106139],[124.2,468.65990873],[124.19,837.34188244]],[[124.32,18.74476175],[124.33,2.05430979],[124.34,2.0934],[124.35,223.03500001],[124.41,72.46331024]]]
["bitfinex-derivatives","SOLF0:USTF0",1743356372659,[[124.25,0.05162754],[124.24,30.28],[124.23,10.69796175],[124.15,289.5]],[[124.27,10.75401287],[124.28,8.0494],[124.3,196.97030001],[124.4,35.22502692]]]
["bitfinex-derivatives","SOLF0:USTF0",1743356417500,[[124.23,0.02076165],[124.21,40.93796175],[124.17,265.38],[124.14,45.56233346]],[[124.25,10.69796175],[124.26,0.05118263],[124.27,10.0596],[124.28,2.1942],[124.29,30.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1743356466043,[[124.2,30.2],[124.18,10.69796175],[124.17,2.0711],[124.16,21.40233346],[124.15,398.50609585]],[[124.23,10.69796175],[124.24,10.0682],[124.27,2.1822],[124.29,30.2],[124.35,56.03673355]]]
["bitfinex-derivatives","SOLF0:USTF0",1743356471537,[[124.15,10.69796175],[124.13,30.2],[124.12,21.40233346],[124.1,225.74200858],[124.09,905.01549771]],[[124.22,194.83510001],[124.23,30.2],[124.31,24.16],[124.34,17.18685875],[124.38,515.4086229]]]
["bitfinex-derivatives","SOLF0:USTF0",1743356526180,[[124.16,10.69796175],[124.14,30.16],[124.12,0.2423],[124.11,265.46],[124.1,3.59117645]],[[124.17,0.05575419],[124.21,15.00546175],[124.22,192.75500001],[124.23,30.16],[124.46,40.1901]]]
["bitfinex-derivatives","SOLF0:USTF0",1743356558722,[[124.01,10.69796175],[123.99,30.16],[123.95,3.6449278],[123.94,265.7],[123.91,8.05]],[[124.04,0.05158055],[124.06,10.69796175],[124.07,30.16],[124.08,192.75500001],[124.25,583.30276166]]]
["bitfinex-derivatives","SOLF0:USTF0",1743356596434,[[124.04,0.05497966],[124.02,40.85796175],[123.99,2.1621],[123.98,265.9],[123.95,22.99427608]],[[124.06,8.12143415],[124.07,10.69796175],[124.1,222.91500001],[124.11,4.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1743356602240,[[124.04,0.05497966],[124.02,10.69796175],[124.01,30.14],[123.99,2.1621],[123.98,265.9]],[[124.06,0.05763415],[124.07,18.76106175],[124.1,222.91500001],[124.11,4.17],[124.55,24.48348034]]]
["bitfinex-derivatives","SOLF0:USTF0",1743356647281,[[123.98,10.69796175],[123.97,30.12],[123.96,265.88],[123.95,2.1374],[123.92,1.4032541]],[[123.99,0.05818689],[124.01,8.0672],[124.03,10.69796175],[124.04,192.75500001],[124.05,32.2133]]]
["bitfinex-derivatives","SOLF0:USTF0",1743356700324,[[123.98,48.84646175],[123.96,265.88],[123.94,2.0939],[123.93,22.10254901],[123.92,133.12609585]],[[124.01,8.12114132],[124.02,10.69796175],[124.04,192.75500001],[124.05,30.08],[124.55,24.48348034]]]
["bitfinex-derivatives","SOLF0:USTF0",1743356709230,[[123.98,0.05407425],[123.97,40.77796175],[123.95,265.98],[123.94,2.101],[123.9,0.2454]],[[124.01,192.80730415],[124.07,15.31982692],[124.08,164.05361005]]]
["bitfinex-derivatives","SOLF0:USTF0",1743356745755,[[123.87,30.08],[123.86,16.87954459],[123.83,0.2442],[123.82,268.2394],[123.8,21.80385711]],[[123.88,0.05631837],[123.92,8.0731],[123.94,21.06974459],[123.95,30.08],[124.01,192.75500001]]]
["bitfinex-derivatives","SOLF0:USTF0",1743356823126,[[123.99,10.78180836],[123.98,8.123098],[123.97,30.06],[123.92,2.1082],[123.91,1.58872581]],[[124.0,0.05284607],[124.02,8.0666],[124.04,10.78180836],[124.05,192.75500001],[124.06,30.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1743356860451,[[124.16,38.0371],[124.15,18.89429256],[124.12,265.74],[124.06,16.1262],[124.05,155.70227343]],[[124.17,0.05271198],[124.19,10.78180836],[124.21,4.0508],[124.24,192.75500001]]]
["bitfinex-derivatives","SOLF0:USTF0",1743356901083,[[124.18,0.05846675],[124.14,40.72180836],[124.13,1.9925],[124.11,0.2869],[124.1,1.40130466]],[[124.19,18.83700836],[124.21,29.99136335],[124.23,4.1984],[124.27,16.1005],[124.28,216.95500001]]]
["bitfinex-derivatives","SOLF0:USTF0",1743356911593,[[124.19,10.78180836],[124.17,32.0171],[124.11,0.2869],[124.09,149.24819585],[123.31,79.65185441]],[[124.22,192.75500001],[124.24,10.78180836],[124.25,29.94],[124.29,4.2182],[124.3,265.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1743356956937,[[124.09,0.05383992],[124.05,40.68180836],[124.02,0.4593],[124.01,265.6],[123.03,0.08128098]],[[124.1,10.78180836],[124.11,8.11646108],[124.13,224.69200001],[124.2,45.66245704],[124.21,112.71021541]]]
["bitfinex-derivatives","SOLF0:USTF0",1743356979850,[[124.03,40.76380125],[124.01,265.6],[123.97,0.4616],[123.1,143.37333794]],[[124.06,0.05541757],[124.07,18.84490836],[124.08,194.86830001],[124.09,2.1268],[124.1,29.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1743357017799,[[124.08,10.8377741],[124.07,29.9],[124.04,0.5156],[124.03,2.12],[122.91,0.08136034]],[[124.1,0.05231084],[124.12,10.78180836],[124.13,12.3504],[124.14,192.75500001],[124.16,29.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1743357076039,[[124.06,0.05478471],[124.03,40.62180836],[124.0,287.79211429],[123.99,135.13519585],[123.2,973.65112434]],[[124.08,10.78180836],[124.1,0.05231084],[124.11,29.84],[124.12,192.75500001],[124.13,4.2955]]]
["bitfinex-derivatives","SOLF0:USTF0",1743357123976,[[124.13,29.8],[124.11,10.78180836],[124.09,2.0217],[124.08,265.8],[124.07,1.40136109]],[[124.17,10.78180836],[124.19,0.05883348],[124.21,192.75500001],[124.22,33.9333],[124.29,40.2886]]]
["bitfinex-derivatives","SOLF0:USTF0",1743357174023,[[124.25,0.05397798],[124.24,305.98180836],[124.18,2.0237],[124.17,0.6699]],[[124.27,0.05268968],[124.28,8.0498],[124.29,10.78180836],[124.3,2.0527],[124.31,192.75500001]]]
["bitfinex-derivatives","SOLF0:USTF0",1743357192039,[[124.28,0.05348818],[124.27,29.72],[124.26,10.78180836],[124.23,2.0839],[124.22,266.1071]],[[124.3,0.05795221],[124.31,10.78180836],[124.34,29.72],[124.35,192.75500001],[124.38,276.58502692]]]
["bitfinex-derivatives","SOLF0:USTF0",1743357244686,[[124.38,10.78180836],[124.37,37.75578432],[124.3,267.36601062],[124.25,581.68920858],[124.21,343.59281288]],[[124.39,0.06039201],[124.41,200.79610001],[124.42,10.78180836],[124.45,33.7863],[124.46,44.2601077]]]
["bitfinex-derivatives","SOLF0:USTF0",1743357300239,[[124.37,0.05794688],[124.35,40.38180836],[124.32,265.16],[124.31,0.7182],[124.3,2.1684]],[[124.39,18.82410836],[124.4,4.35451914],[124.41,192.75500001],[124.43,29.62],[124.47,60.3350077]]]
["bitfinex-derivatives","SOLF0:USTF0",1743357359282,[[124.38,18.82470836],[124.36,29.65903584],[124.35,265.14],[124.34,2.2066],[124.33,1.3986295]],[[124.39,0.05183399],[124.42,10.78180836],[124.43,192.75500001],[124.45,4.1764],[124.46,29.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1743357399521,[[124.42,0.05906619],[124.41,8.0406],[124.4,10.78180836],[124.39,29.52],[124.35,286.88135804]],[[124.44,10.84051999],[124.45,10.1155],[124.48,224.39970001],[124.52,265.12],[124.53,44.2601077]]]
["bitfinex-derivatives","SOLF0:USTF0",1743357419644,[[124.3,40.33923859],[124.26,2.1044],[124.25,135.3557379],[124.24,223.68920858],[122.64,95.5822253]],[[124.32,8.0468],[124.33,0.06102461],[124.34,10.78180836],[124.35,1.9946],[124.37,29.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1743357487180,[[124.24,10.84219611],[124.23,133.12609585],[124.22,253.14920858],[124.21,306.09455507],[124.2,266.66000805]],[[124.26,0.05331899],[124.29,18.83100836],[124.32,33.6841],[124.34,192.75500001],[124.36,265.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1743357556736,[[124.32,29.42],[124.31,10.78180836],[124.3,0.05652853],[124.25,266.73944505],[124.13,1591.84]],[[124.33,0.05154577],[124.35,211.58200837],[124.38,31.427],[124.4,2.1317]]]
["bitfinex-derivatives","SOLF0:USTF0",1743357579146,[[124.37,10.78180836],[124.36,0.05203584],[124.35,29.4],[124.29,289.4],[124.28,1.1131]],[[124.39,0.06070497],[124.41,203.53680837],[124.44,2.2067],[124.46,265.24],[124.5,608.47069713]]]
["bitfinex-derivatives","SOLF0:USTF0",1743357623883,[[124.55,0.05932067],[124.54,29.32],[124.53,10.78180836],[124.49,2.1581],[124.44,1.39683304]],[[124.58,10.83845354],[124.6,4.179],[124.62,192.75500001],[124.74,172.43884449],[124.75,232.26422073]]]
["bitfinex-derivatives","SOLF0:USTF0",1743357666420,[[124.5,18.81690836],[124.49,29.35325056],[124.48,2.0999],[124.47,264.74],[124.42,22.88062714]],[[124.51,0.06105329],[124.55,10.2219],[124.56,203.53680837],[124.58,29.3],[124.61,2.1684]]]
["bitfinex-derivatives","SOLF0:USTF0",1743357713552,[[124.45,37.39987602],[124.43,16.71618802],[124.41,264.86],[124.4,3.52617106],[124.39,21.96457995]],[[124.47,0.00326329],[124.48,8.0368],[124.5,18.89998802],[124.51,2.071],[124.52,29.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1743357723561,[[124.48,10.7095364],[124.45,29.3],[124.43,2.0175],[124.42,1.4019],[124.41,264.86]],[[124.51,2.071],[124.52,10.7095364],[124.54,29.3],[124.55,192.75500001],[124.56,2.0674]]]
["bitfinex-derivatives","SOLF0:USTF0",1743357771008,[[124.54,29.28],[124.53,18.7414537],[124.52,0.05673869],[124.5,3.6018],[124.49,264.92]],[[124.55,0.06076516],[124.57,10.7085537],[124.6,196.84130001],[124.64,29.26],[124.71,90.44107434]]]
["bitfinex-derivatives","SOLF0:USTF0",1743357822945,[[124.49,264.7],[124.4,24.14],[124.37,447.59446942],[124.31,1588.46],[124.3,491.18013584]],[[124.54,10.7085537],[124.56,192.75500001],[124.58,29.29553101],[124.6,1.9982],[124.65,24.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1743357863980,[[124.53,10.7085537],[124.52,29.22],[124.51,0.48035567],[124.49,264.8],[124.48,1.9898]],[[124.59,192.75500001],[124.6,14.6978537],[124.62,29.22],[124.65,164.56054911],[124.66,398.36653014]]]
["bitfinex-derivatives","SOLF0:USTF0",1743357879197,[[124.55,0.47367346],[124.54,10.7085537],[124.53,29.22],[124.51,264.8],[124.48,5.78377322]],[[124.56,8.0313],[124.58,10.76384529],[124.6,3.9893],[124.61,192.75500001],[124.65,44.5221767]]]
["bitfinex-derivatives","SOLF0:USTF0",1743357913322,[[124.65,10.76068309],[124.64,29.2],[124.61,2.0304],[124.6,2.0796],[124.59,265.1]],[[124.67,0.05486456],[124.72,226.01980001],[124.79,404.12393062],[124.81,108.34912633],[125.61,5359.28673167]]]
["bitfinex-derivatives","SOLF0:USTF0",1743357967667,[[124.69,50.24667525],[124.67,0.0562784],[124.65,1.5598],[124.64,264.5],[124.61,3.58492086]],[[124.7,0.05463858],[124.73,8.0206],[124.74,10.66377525],[124.76,2.0935],[124.77,258.79527986]]]
["bitfinex-derivatives","SOLF0:USTF0",1743358008600,[[124.84,0.05848988],[124.83,8.0135],[124.82,295.24],[124.81,16.67245403],[124.77,2.0532]],[[124.86,8.0123],[124.87,0.05911675],[124.88,16.67245403],[124.9,35.0148],[124.92,202.80725404]]]
["bitfinex-derivatives","SOLF0:USTF0",1743358015599,[[124.85,8.0122],[124.84,30.79848988],[124.83,16.67245403],[124.82,266.4744],[124.77,1.553]],[[124.87,0.05911675],[124.89,8.0103],[124.92,47.41245403],[124.93,4.1887],[124.94,186.13480001]]]
["bitfinex-derivatives","SOLF0:USTF0",1743358067146,[[124.82,0.05132496],[124.81,10.64318989],[124.8,30.06],[124.77,3.8028],[124.76,264.14]],[[124.84,8.0133],[124.85,196.83358759],[124.88,34.3715],[124.93,264.24],[124.95,76.22446725]]]
["bitfinex-derivatives","SOLF0:USTF0",1743358104573,[[124.86,8.012],[124.85,10.64318989],[124.84,0.053087],[124.82,30.62],[124.81,264.2]],[[124.87,0.05795776],[124.89,18.65358989],[124.9,2.1275],[124.91,216.75480001],[124.98,15.69558436]]]
["bitfinex-derivatives","SOLF0:USTF0",1743358145009,[[124.97,274.62318989],[124.95,30.44],[124.93,2.0729],[124.92,1.8244],[124.9,358.0]],[[125.02,10.64318989],[125.05,30.44],[125.09,190.22640001],[125.12,44.5221767],[125.18,357.89182535]]]
["bitfinex-derivatives","SOLF0:USTF0",1743358151909,[[125.1,0.05522694],[125.09,7.9967],[125.08,50.51187489],[125.05,267.9369],[125.04,16.57187489]],[[125.13,0.05867764],[125.15,41.714],[125.16,186.13480001],[125.17,20.88667489],[125.22,325.05405159]]]
["bitfinex-derivatives","SOLF0:USTF0",1743358185023,[[125.15,0.05927301],[125.14,271.3734],[125.12,63.81996116],[125.01,1588.405],[125.0,56.0]],[[125.19,0.05135696],[125.22,223.75480001],[125.23,26.45996116],[125.25,2.0653],[125.27,3.28842038]]]
["bitfinex-derivatives","SOLF0:USTF0",1743358221861,[[125.18,8.04660585],[125.17,302.14],[125.15,26.44553],[125.13,1.38969311],[125.12,22.11549155]],[[125.21,0.05962771],[125.22,7.9893],[125.26,186.13480001],[125.27,26.44553],[125.28,43.0789]]]
["bitfinex-derivatives","SOLF0:USTF0",1743358231369,[[125.18,0.05550585],[125.16,16.52936475],[125.15,37.8],[125.14,263.42],[124.26,63.13936907]],[[125.19,7.9908],[125.21,0.05962771],[125.23,18.70166475],[125.27,56.31186475],[125.32,305.92799812]]]
["bitfinex-derivatives","SOLF0:USTF0",1743358279120,[[125.17,0.05763897],[125.16,7.9926],[125.15,16.53802457],[125.13,37.1],[125.11,16.53802457]],[[125.19,8.04370278],[125.23,53.17802457],[125.24,4.1824],[125.26,186.13480001],[125.28,27.66856874]]]
["bitfinex-derivatives","SOLF0:USTF0",1743358328656,[[125.22,10.59014867],[125.21,42.0492],[125.2,0.05530196],[125.16,2.1046],[125.15,263.48]],[[125.23,0.0581394],[125.24,7.9878],[125.26,10.59014867],[125.27,4.2173],[125.28,186.13480001]]]
["bitfinex-derivatives","SOLF0:USTF0",1743358363090,[[125.07,0.05141787],[125.04,22.139266],[125.03,395.83404075],[125.02,551.4751698],[124.97,1240.36027168]],[[125.08,10.59014867],[125.1,0.06087364],[125.13,32.76],[125.15,2.1078],[125.17,186.13480001]]]
["bitfinex-derivatives","SOLF0:USTF0",1743358419849,[[125.03,0.05225808],[125.01,18.59244867],[124.99,31.58],[124.97,2.1159]],[[125.04,8.0004],[125.06,10.64066501],[125.07,31.58],[125.08,4.2212],[125.15,44.5221767]]]
["bitfinex-derivatives","SOLF0:USTF0",1743358437966,[[125.03,0.05225808],[124.99,10.59014867],[124.98,31.04],[124.97,2.1159],[124.93,237.99625657]],[[125.04,18.59054867],[125.06,0.05051634],[125.07,31.58],[125.08,4.2212],[125.13,274.83054417]]]
["bitfinex-derivatives","SOLF0:USTF0",1743358494111,[[124.89,0.05466337],[124.88,38.1505],[124.85,171.06449381],[124.84,484.53006792],[124.82,1.39300296]],[[124.91,0.06154404],[124.93,2.0526],[124.94,16.59405648],[124.97,30.14],[124.98,16.59405648]]]
["bitfinex-derivatives","SOLF0:USTF0",1743358531431,[[124.97,30.14],[124.96,0.05681619],[124.95,16.59405648],[124.92,263.8],[124.91,2.151]],[[124.99,8.06080397],[125.02,18.71275648],[125.05,30.14],[125.09,15.995],[125.23,7.995]]]
["bitfinex-derivatives","SOLF0:USTF0",1743358553352,[[124.98,30.12],[124.97,16.65207542],[124.94,2.1101],[124.93,16.59405648],[124.92,263.8]],[[125.0,0.05740464],[125.05,30.12],[125.06,16.59405648],[125.14,146.44598595],[127.89,183.82777552]]]
["bitfinex-derivatives","SOLF0:USTF0",1743358580765,[[124.82,38.1545],[124.81,16.59405648],[124.8,22.18515784],[124.79,268.114],[124.76,132.35404075]],[[124.85,8.0131],[124.88,16.59405648],[124.89,30.14],[124.91,188.26760001],[124.92,16.59405648]]]
["bitfinex-derivatives","SOLF0:USTF0",1743358628304,[[124.92,10.69220355],[124.91,38.1486],[124.88,4.0509],[124.87,264.12],[124.82,16.029]],[[124.95,8.0591502],[124.96,14.76448248],[124.98,30.14],[125.03,60.5254767],[125.04,89.04435342]]]
["bitfinex-derivatives","SOLF0:USTF0",1743358691355,[[124.95,0.05241923],[124.94,40.73748692],[124.89,4.0455],[124.87,286.28612839],[124.86,40.0334]],[[124.97,0.06046685],[124.98,10.63748692],[125.01,30.1],[125.02,11.08616201],[125.04,137.29184415]]]
["bitfinex-derivatives","SOLF0:USTF0",1743358700061,[[124.96,18.64308692],[124.95,30.13241923],[124.89,4.0455],[124.88,24.01],[124.87,264.1]],[[124.97,0.06046685],[125.01,8.0027],[125.02,10.63748692],[125.03,30.08],[125.04,4.2579]]]
["bitfinex-derivatives","SOLF0:USTF0",1743358751599,[[124.92,0.05556338],[124.91,10.60798984],[124.9,38.0492],[124.85,1.3928357],[124.83,132.16352925]],[[124.93,8.0075],[124.94,0.05406031],[124.96,10.60798984],[124.98,30.04],[125.01,188.30990001]]]
["bitfinex-derivatives","SOLF0:USTF0",1743358803838,[[124.88,10.68566518],[124.87,30.04],[124.86,264.04],[124.84,1.9868],[124.83,24.34761628]],[[124.9,0.05369169],[124.92,8.0084],[124.93,10.62996774],[124.94,30.04],[124.96,186.13480001]]]
["bitfinex-derivatives","SOLF0:USTF0",1743358845680,[[124.92,10.62996774],[124.91,0.05080375],[124.88,30.0],[124.86,266.1969],[124.85,2.0057]],[[124.94,0.05263806],[124.96,40.62996774],[124.97,186.13480001],[124.98,4.2428],[125.02,16.0037]]]
["bitfinex-derivatives","SOLF0:USTF0",1743358860986,[[124.91,30.05080375],[124.9,10.62996774],[124.88,404.17402925],[124.87,220.27254875],[124.86,277.49758594]],[[124.94,0.05263806],[124.95,10.62996774],[124.97,216.13480001],[124.98,4.2428],[125.04,15.35247516]]]
["bitfinex-derivatives","SOLF0:USTF0",1743358902407,[[124.95,10.62996774],[124.91,29.98],[124.88,264.12],[124.87,2.0361],[124.81,21.30400452]],[[124.99,196.76476775],[125.0,4.1823],[125.01,29.98],[125.03,264.16],[125.08,486.40204009]]]
["bitfinex-derivatives","SOLF0:USTF0",1743358946236,[[125.08,32.9],[125.06,16.52304337],[125.04,264.93058161],[125.02,2.1919],[122.18,156.04899732]],[[125.15,20.81224337],[125.16,186.13480001],[125.17,32.9],[125.21,16.52304337],[125.28,3.28824557]]]
["bitfinex-derivatives","SOLF0:USTF0",1743358990283,[[125.12,263.61155688],[125.11,33.6],[125.1,7.9963],[125.09,18.53234337],[125.07,2.0712]],[[125.15,0.06081489],[125.18,16.52304337],[125.21,223.99480001],[125.22,16.52304337],[125.41,86.35680661]]]
["bitfinex-derivatives","SOLF0:USTF0",1743359002195,[[125.28,52.01905638],[125.24,263.58],[125.17,22.24273441],[125.16,406.03],[125.15,257.9867]],[[125.29,31.4070976],[125.35,124.6016464],[125.38,341.89552535],[125.39,695.91632535],[125.4,10.59395638]]]
["bitfinex-derivatives","SOLF0:USTF0",1743359049746,[[125.32,24.51767631],[125.31,461.76441845],[125.3,220.27254875],[125.29,275.34068594],[125.27,33.44]],[[125.34,16.48810637],[125.37,33.49728158],[125.4,16.48810637],[125.41,362.0],[125.42,93.2767827]]]
["bitfinex-derivatives","SOLF0:USTF0",1743359080869,[[125.26,0.06035297],[125.25,32.5],[125.24,10.55839388],[125.23,7.9879],[125.22,23.82053103]],[[125.29,10.6104652],[125.32,2.0419],[125.33,2.0578],[125.44,44.28449866],[125.45,110.56454211]]]
["bitfinex-derivatives","SOLF0:USTF0",1743359126207,[[125.18,10.55839388],[125.17,7.9917],[125.16,31.16],[125.14,263.34],[125.12,37.72674363]],[[125.2,8.04235687],[125.22,10.55839388],[125.24,4.1537],[125.25,31.24],[125.32,45.79400271]]]
["bitfinex-derivatives","SOLF0:USTF0",1743359134219,[[125.22,10.61717314],[125.2,38.9299],[125.16,10.55839388],[125.13,277.97507562],[125.12,45.58821101]],[[125.24,8.04545114],[125.25,2.0456],[125.27,43.53939388],[125.28,362.0],[125.34,17.35346536]]]
["bitfinex-derivatives","SOLF0:USTF0",1743359183166,[[125.31,30.16],[125.3,10.61750001],[125.22,1.38844558],[125.21,59.26440267],[125.2,637.2999]],[[125.32,0.05373566],[125.35,10.55839388],[125.37,4.3018],[125.39,30.16],[125.43,362.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743359216878,[[125.28,10.61239489],[125.27,38.1655],[125.21,14.79615317],[125.2,263.32],[125.19,23.05726809]],[[125.3,0.05794179],[125.31,7.9833],[125.33,10.55839388],[125.34,1.9861],[125.35,392.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1743359257825,[[125.31,40.69839388],[125.3,7.9838],[125.29,0.05479637],[125.25,0.3752],[125.23,300.50277045]],[[125.32,8.03312993],[125.36,12.67019388],[125.37,2.1332],[125.38,30.14],[125.49,11.08371838]]]
["bitfinex-derivatives","SOLF0:USTF0",1743359263227,[[125.26,10.6101488],[125.25,30.14],[125.24,7.9873],[125.23,263.18],[125.22,22.87302896]],[[125.28,7.9856],[125.3,10.55839388],[125.31,34.2869],[125.47,113.30284197],[125.5,239.6603676]]]
["bitfinex-derivatives","SOLF0:USTF0",1743359296356,[[125.31,48.66159388],[125.3,0.05640838],[125.24,0.4851],[125.23,310.00302896],[125.21,35.44496761]],[[125.32,0.05977374],[125.44,39.901],[125.53,332.5115514]]]
["bitfinex-derivatives","SOLF0:USTF0",1743359324490,[[125.34,30.1],[125.33,18.53999388],[125.31,263.12],[125.29,58.56650575]],[[125.36,7.98],[125.38,10.61616076],[125.41,34.0689],[125.45,15.9488],[125.94,2630.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1743359366926,[[125.52,0.05929576],[125.5,46.48017696],[125.49,263.0],[125.46,16.44017696],[125.43,1.38601243]],[[125.54,0.05032992],[125.57,16.44017696],[125.59,30.06],[125.6,2.0451],[125.61,2.1144]]]
["bitfinex-derivatives","SOLF0:USTF0",1743359381435,[[125.48,0.06131581],[125.46,46.48017696],[125.43,262.78],[125.42,23.09971304],[125.4,16.44017696]],[[125.49,7.9717],[125.51,0.05321994],[125.53,48.50257696],[125.54,2.0478],[125.58,15.9326]]]
["bitfinex-derivatives","SOLF0:USTF0",1743359424967,[[125.43,30.0],[125.41,279.20900335],[125.37,39.25203224],[124.25,2.87037269],[123.78,117.03674799]],[[125.45,8.02659032],[125.51,46.44900335],[125.52,2.0635],[125.57,401.8342],[125.74,3.28154053]]]
["bitfinex-derivatives","SOLF0:USTF0",1743359443178,[[125.42,30.0],[125.41,273.28935858],[125.4,7.9772],[125.34,130.7759922],[125.33,217.486487]],[[125.45,0.05846134],[125.46,10.52935858],[125.49,32.1142],[125.52,2.0635]]]
["bitfinex-derivatives","SOLF0:USTF0",1743359473792,[[125.31,40.54935858],[125.28,263.04],[125.27,0.2856]],[[125.34,7.9816],[125.35,2.25227535],[125.36,10.52935858],[125.38,30.02],[125.39,2.0325]]]
["bitfinex-derivatives","SOLF0:USTF0",1743359511323,[[125.31,0.05207686],[125.3,48.53315858],[125.26,263.2],[125.25,14.77611981],[125.23,24.8055586]],[[125.33,0.0538505],[125.35,10.52935858],[125.37,2.028],[125.39,30.02],[125.45,45.41188414]]]
["bitfinex-derivatives","SOLF0:USTF0",1743359550446,[[125.3,30.05038968],[125.28,24.48372353],[125.26,263.18],[125.24,22.75840192]],[[125.33,0.05411504],[125.34,2.1898],[125.36,16.49892353],[125.37,30.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743359583268,[[125.4,16.49892353],[125.39,7.9776],[125.38,30.03956412],[125.36,263.08],[125.35,0.3857]],[[125.41,0.06016509],[125.43,7.976],[125.44,1.9997],[125.47,16.49892353],[125.48,32.1622]]]
["bitfinex-derivatives","SOLF0:USTF0",1743359595680,[[125.44,29.96],[125.43,0.057348],[125.42,24.47482353],[125.36,263.08],[125.35,44.27941908]],[[125.46,0.05042525],[125.48,4.2106],[125.51,46.45892353],[125.58,27.50679344],[125.59,121.68528801]]]
["bitfinex-derivatives","SOLF0:USTF0",1743359633405,[[125.3,0.0592763],[125.28,29.96],[125.26,24.48335589],[125.25,36.57619803],[125.24,394.0345922]],[[125.31,7.9832],[125.33,0.05562245],[125.35,18.58165589],[125.36,2.1125],[125.37,29.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1743359684059,[[125.25,18.54491637],[125.22,293.08],[125.2,2.6062],[125.18,36.00906632]],[[125.28,0.05809509],[125.29,7.9848],[125.3,12.57441637],[125.31,29.94],[125.34,2.0799]]]
["bitfinex-derivatives","SOLF0:USTF0",1743359737398,[[125.31,10.61181712],[125.29,29.9],[125.28,1.9955],[125.26,2.028],[125.21,22.36488045]],[[125.34,0.05346328],[125.36,10.55791637],[125.37,31.9419],[125.38,2.1562],[125.41,435.18940002]]]
["bitfinex-derivatives","SOLF0:USTF0",1743359771839,[[125.33,42.626305],[125.32,2.1326],[125.31,7.9829],[125.26,37.26527769],[125.09,22.45080349]],[[125.35,7.981],[125.36,0.05580597],[125.37,10.55791637],[125.39,29.86],[125.41,4.2913]]]
["bitfinex-derivatives","SOLF0:USTF0",1743359793747,[[125.32,40.43208831],[125.31,7.9828],[125.29,300.89659828],[125.28,131.97609254],[123.67,118.83694435]],[[125.34,0.0560732],[125.35,7.9807],[125.37,10.55791637],[125.4,4.2979],[125.41,29.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1743359837982,[[125.4,0.0534286],[125.38,29.8],[125.37,7.9791],[125.36,16.47447859],[125.33,36.06011677]],[[125.43,0.05229752],[125.45,46.27447859],[125.47,73.12511869],[125.48,128.44619366],[125.53,1.38744917]]]
["bitfinex-derivatives","SOLF0:USTF0",1743359896930,[[125.35,2.0354],[125.31,37.43375506],[125.29,487.87039254],[125.28,217.486487],[125.26,379.9163841]],[[125.41,10.55603892],[125.43,0.06077222],[125.44,29.74],[125.46,15.9477],[125.47,28.0785]]]
["bitfinex-derivatives","SOLF0:USTF0",1743359917661,[[125.4,0.05673351],[125.37,29.74],[125.35,16.47789787],[125.34,2.0557],[125.32,16.58107817]],[[125.42,16.47789787],[125.43,0.05681749],[125.45,29.74],[125.46,18.64049787],[125.47,2.0284]]]
["bitfinex-derivatives","SOLF0:USTF0",1743359961989,[[125.39,0.0544938],[125.36,2.1756],[125.35,10.55629806],[125.34,263.04],[125.29,1.38769814]],[[125.4,18.53379806],[125.41,0.05251451],[125.43,29.7],[125.47,390.0811],[125.51,308.511109]]]
["bitfinex-derivatives","SOLF0:USTF0",1743360010326,[[125.38,10.55629806],[125.37,29.73074335],[125.35,2.0474],[125.34,1.9773],[125.31,36.12574844]],[[125.4,0.06122226],[125.41,7.977],[125.43,10.55629806],[125.45,4.2504],[125.5,362.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743360065185,[[125.31,29.64],[125.3,12.65718821],[125.29,2.0281],[125.28,7.985],[125.26,263.08]],[[125.32,7.9826],[125.33,0.0505312],[125.34,10.55234524],[125.38,31.6682],[125.43,73.20068097]]]
["bitfinex-derivatives","SOLF0:USTF0",1743360071697,[[125.3,0.06054297],[125.29,29.64],[125.28,18.53744524],[125.26,267.1356],[125.2,350.1697305]],[[125.31,7.9832],[125.33,10.60287644],[125.37,2.0436],[125.38,31.6682]]]
["bitfinex-derivatives","SOLF0:USTF0",1743360122835,[[125.38,42.22306142],[125.37,8.03138358],[125.34,263.14],[125.32,35.9820491],[125.3,147.22563534]],[[125.4,8.03856705],[125.42,10.54596142],[125.47,31.6908],[125.49,2.1269],[125.5,34.94786991]]]
["bitfinex-derivatives","SOLF0:USTF0",1743360190787,[[125.37,29.61228358],[125.35,10.54596142],[125.33,7.9816],[125.32,265.1525],[125.31,2.1405]],[[125.38,7.9787],[125.4,10.60702847],[125.44,29.56],[125.46,364.026],[125.47,18.1239]]]
["bitfinex-derivatives","SOLF0:USTF0",1743360235733,[[125.24,29.6202244],[125.23,18.53416142],[125.21,4.197],[125.2,263.12],[125.14,358.0]],[[125.26,7.9869],[125.27,0.05440943],[125.28,10.54596142],[125.31,31.604],[125.33,641.2243]]]
["bitfinex-derivatives","SOLF0:USTF0",1743360250139,[[125.24,29.6202244],[125.23,10.54596142],[125.22,7.9883],[125.21,4.197],[125.18,35.47879117]],[[125.26,7.9864],[125.27,0.05440943],[125.29,10.54596142],[125.31,31.604],[125.32,2.1742]]]
["bitfinex-derivatives","SOLF0:USTF0",1743360293385,[[125.34,48.00726142],[125.31,0.05077927],[125.28,4.2204],[125.26,14.45397904],[125.25,661.1838]],[[125.35,0.05043078],[125.4,10.54596142],[125.41,4.3008],[125.44,44.02341086],[125.45,521.96255889]]]
["bitfinex-derivatives","SOLF0:USTF0",1743360348726,[[125.86,0.05694135],[125.81,40.1914],[125.8,26.15607771],[125.79,26.92941716],[124.51,79.22462957]],[[125.88,13.80631035],[125.89,13.95228164],[125.91,32.24],[125.92,262.96],[125.93,26.15607771]]]
["bitfinex-derivatives","SOLF0:USTF0",1743360380044,[[126.07,365.99770674],[126.06,68.03044601],[126.05,664.36089202],[126.04,285.6],[126.01,1.9879]],[[126.29,15.8436],[126.3,12.8385],[126.34,362.0],[126.35,23.95],[126.36,3.26791772]]]
["bitfinex-derivatives","SOLF0:USTF0",1743360384143,[[126.71,0.05235008],[126.66,44.08044601],[126.65,44.08044601],[126.6,402.08044601],[126.56,567.95]],[[126.79,298.82],[126.8,49.37126373],[126.82,2.0416],[126.85,44.08044601],[126.89,362.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743360417179,[[126.5,276.70014428],[126.48,263.71137364],[126.46,95.55703221],[126.45,36.92],[126.38,1.37541252]],[[126.54,36.9],[126.55,44.08044601],[126.58,239.21981683],[126.59,20.0255],[126.63,363.37541252]]]
["bitfinex-derivatives","SOLF0:USTF0",1743360431090,[[126.4,0.05447316],[126.37,4.0863],[126.35,439.00044601],[126.32,1.3765006],[126.3,44.08044601]],[[126.41,7.9137],[126.42,0.06072936],[126.44,36.92],[126.45,304.84044601],[126.49,44.08044601]]]
["bitfinex-derivatives","SOLF0:USTF0",1743360481816,[[126.01,1273.48055652],[125.98,34.32],[125.97,370.1803],[125.96,48.40834601],[125.94,7.9428]],[[126.02,7.9382],[126.06,78.40044601],[126.09,1057.19286731],[126.1,48.15534601],[126.11,261.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1743360489930,[[126.01,589.04907826],[126.0,0.05549272],[125.96,34.1],[125.93,644.68377826],[125.92,48.34284601]],[[126.02,240.96826948],[126.03,261.64058346],[126.05,78.18044601],[126.09,97.53181608],[126.1,44.08044601]]]
["bitfinex-derivatives","SOLF0:USTF0",1743360531967,[[125.99,40.47035215],[125.98,18.1483953],[125.94,380.1168953],[125.89,15.8925],[125.88,1895.93016763]],[[126.02,527.17916624],[126.03,639.09135552],[126.06,312.4683953],[126.11,4.1345],[129.54,149.20847669]]]
["bitfinex-derivatives","SOLF0:USTF0",1743360572501,[[125.95,0.06096696],[125.92,31.38],[125.91,358.0],[125.9,27.18968107],[125.86,285.6646]],[[125.98,0.05327565],[126.01,4.0381],[126.02,320.52968107],[126.03,4.1133]]]
["bitfinex-derivatives","SOLF0:USTF0",1743360616936,[[126.07,7.98655317],[126.06,48.87506862],[126.0,376.09506862],[125.96,277.6235],[125.92,23.8332]],[[126.1,0.05762616],[126.11,7.9327],[126.12,4.1667],[126.13,22.36386862],[126.14,261.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1743360622041,[[126.03,30.51604799],[126.02,18.09506862],[126.0,376.09506862],[125.96,261.74],[125.95,0.0958]],[[126.06,0.0534029],[126.09,7.9341],[126.11,18.09506862],[126.19,1.38051412],[126.22,11.01929914]]]
["bitfinex-derivatives","SOLF0:USTF0",1743360672092,[[126.06,29.86],[126.04,26.03166862],[126.01,362.3547],[126.0,562.09506862],[125.98,261.68]],[[126.09,7.9344],[126.11,18.09506862],[126.14,261.7],[126.15,29.88],[126.17,22.02886862]]]
["bitfinex-derivatives","SOLF0:USTF0",1743360716824,[[126.08,0.06063339],[126.06,7.9356],[126.05,29.86],[126.02,18.09506862],[126.0,362.3579]],[[126.1,22.40096862],[126.11,29.91678731],[126.16,4.2678],[126.17,261.64],[126.26,1580.89929914]]]
["bitfinex-derivatives","SOLF0:USTF0",1743360762776,[[126.07,0.0456131],[126.06,29.84],[126.05,19.534137],[126.01,366.2403],[126.0,11.598137]],[[126.09,19.58667777],[126.13,8.3828],[126.14,41.438137],[126.15,261.64],[126.19,17.23534035]]]
["bitfinex-derivatives","SOLF0:USTF0",1743360789305,[[126.02,19.535837],[126.01,29.84],[125.97,358.0],[125.94,806.94048674],[124.89,74.60423834]],[[126.05,0.05739132],[126.07,19.533537],[126.08,4.1048],[126.1,291.52],[126.17,17.23828674]]]
["bitfinex-derivatives","SOLF0:USTF0",1743360843850,[[125.95,19.540737],[125.94,29.82],[125.9,8.45],[125.89,59.6940366],[125.87,105.34912227]],[[125.96,0.0564601],[125.99,7.9402],[126.0,11.598137],[126.01,4.0509],[126.02,265.7184]]]
["bitfinex-derivatives","SOLF0:USTF0",1743360895275,[[125.95,29.78],[125.94,52.45232917],[125.93,446.07244101],[125.92,132.10866152],[125.91,495.37994436]],[[125.98,0.05408073],[125.99,11.598137],[126.0,8.27],[126.04,261.78],[126.05,29.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1743360921204,[[125.86,7.9483],[125.84,33.9778],[125.83,22.53098681],[125.8,358.0],[125.74,569.24953567]],[[125.87,0.05642486],[125.88,262.02],[125.9,18.17968681],[125.91,7.9453],[125.93,38.3416]]]
["bitfinex-derivatives","SOLF0:USTF0",1743360946324,[[126.12,29.79288111],[126.11,7.9324],[126.1,3.9874],[126.09,18.17968681],[126.07,18.17968681]],[[126.14,0.05024548],[126.15,261.76],[126.17,26.10868681],[126.19,29.74],[128.51,25.2520292]]]
["bitfinex-derivatives","SOLF0:USTF0",1743360990861,[[126.06,29.75783555],[126.05,26.11568681],[126.03,8.4038],[125.98,1.37999405],[125.96,15.8834]],[[126.09,7.99466988],[126.13,309.41968681],[126.16,4.2806],[126.17,18.17968681],[126.2,161.69631471]]]
["bitfinex-derivatives","SOLF0:USTF0",1743361036000,[[125.97,0.05793554],[125.93,4.235],[125.92,7.9443],[125.91,22.49866632],[125.9,29.68]],[[125.98,7.9407],[126.0,47.88330127],[126.04,265.8371],[126.06,22.08396632],[126.13,439.57327464]]]
["bitfinex-derivatives","SOLF0:USTF0",1743361048901,[[125.94,0.05502854],[125.9,4.309],[125.86,1.38158287],[125.81,275.28862721],[125.78,23.79]],[[125.96,0.05990125],[125.98,18.14666632],[126.0,18.14666632],[126.01,29.68],[126.04,289.6571]]]
["bitfinex-derivatives","SOLF0:USTF0",1743361098845,[[125.94,7.9433],[125.93,11.67561709],[125.92,29.66],[125.88,28.02407],[125.87,61.5892674]],[[125.95,0.05210527],[125.98,15.63545618],[125.99,11.9065],[126.0,261.9],[126.05,132.07540873]]]
["bitfinex-derivatives","SOLF0:USTF0",1743361145587,[[126.02,0.05876334],[126.01,11.60823546],[125.98,29.6],[125.95,8.3792],[125.93,47.35572004]],[[126.05,261.8385621],[126.06,11.60823546],[126.07,72.12531216],[126.08,164.08256653],[126.09,136.27968969]]]
["bitfinex-derivatives","SOLF0:USTF0",1743361197536,[[126.09,47.97356094],[126.04,362.2775],[126.03,4.0206],[126.01,1.37980255],[125.98,131.75621027]],[[126.11,0.05380046],[126.12,7.9321],[126.13,261.62],[126.14,10.42965412],[126.16,4.3645]]]
["bitfinex-derivatives","SOLF0:USTF0",1743361205138,[[126.19,18.41195232],[126.18,29.54],[126.14,4.2406],[126.13,358.0],[126.08,15.8682]],[[126.22,0.06076105],[126.23,10.42965412],[126.24,7.9246],[126.25,269.7849],[126.28,274.56790176]]]
["bitfinex-derivatives","SOLF0:USTF0",1743361238468,[[126.28,29.5806938],[126.27,7.9221],[126.26,20.52478123],[126.24,374.28358123],[126.12,15.8638]],[[126.31,0.05620354],[126.32,7.9197],[126.35,27.27021599],[126.36,415.98818245],[126.37,163.53882327]]]
["bitfinex-derivatives","SOLF0:USTF0",1743361278607,[[126.42,21.72928316],[126.41,0.05604675],[126.33,51.0406195],[126.3,49.78454159],[126.29,1.37658228]],[[126.43,9.36806209],[126.44,318.4864451],[126.48,25.94849159],[126.51,1.37658228],[126.61,23.7048]]]
["bitfinex-derivatives","SOLF0:USTF0",1743361306633,[[126.47,13.50991661],[126.46,8.17752434],[126.45,32.25964674],[126.44,16.2427622],[126.42,16.2427622]],[[126.48,1.51225413],[126.52,16.2427622],[126.53,36.3343],[126.54,265.2565],[128.67,93.30695945]]]
["bitfinex-derivatives","SOLF0:USTF0",1743361313439,[[126.61,0.0547946],[126.6,63.12246383],[126.59,39.36],[126.58,21.64941822],[126.57,7.60329073]],[[126.7,25.88452349],[126.71,15.00690194],[126.72,159.34672134],[126.74,131.50019584],[126.75,222.822846]]]
["bitfinex-derivatives","SOLF0:USTF0",1743361350771,[[126.33,22.03996745],[126.31,40.79973925],[126.29,34.35],[126.28,411.91017641]],[[126.34,0.0568343],[126.38,230.6518],[126.39,82.90656273],[126.4,4.042],[126.41,42.18656273]]]
["bitfinex-derivatives","SOLF0:USTF0",1743361369995,[[126.41,43.3583],[126.4,0.05265079],[126.38,25.96956863],[126.36,19.78],[126.35,15.13]],[[126.44,261.13305362],[126.48,25.96956863],[126.5,43.63880776],[126.51,91.51031552],[127.65,62.20463963]]]
["bitfinex-derivatives","SOLF0:USTF0",1743361399914,[[126.47,8.01048112],[126.45,0.05647079],[126.42,34.91],[126.41,37.26],[126.39,25.96956863]],[[126.48,7.96130395],[126.49,25.96956863],[126.5,37.26],[126.53,4.2252],[126.54,25.96956863]]]
["bitfinex-derivatives","SOLF0:USTF0",1743361407417,[[126.52,0.0532076],[126.51,15.13],[126.46,37.6],[126.4,87.27761552],[126.38,160.12190712]],[[126.55,0.05563548],[126.57,324.30956863],[126.59,4.2016],[126.63,25.18533099],[126.71,378.64634018]]]
["bitfinex-derivatives","SOLF0:USTF0",1743361437639,[[126.54,0.0541937],[126.51,15.16],[126.48,4.049],[126.47,37.81],[126.46,4.294]],[[126.55,268.565],[126.56,25.96956863],[126.57,3.97902466],[126.58,36.64],[126.6,25.96956863]]]
["bitfinex-derivatives","SOLF0:USTF0",1743361477568,[[126.74,0.05894043],[126.67,4.2319],[126.64,9.47837984],[126.6,260.32]],[[126.75,7.8925],[126.77,61.18956863],[126.78,9.29980446],[126.82,284.37],[126.83,25.96956863]]]
["bitfinex-derivatives","SOLF0:USTF0",1743361510004,[[126.82,25.78181438],[126.81,35.16],[126.79,619.58],[126.75,4.0122],[126.72,49.46181438]],[[126.92,4.3464],[126.93,61.10181438],[126.95,25.78181438],[126.97,283.66],[127.06,7.915]]]
["bitfinex-derivatives","SOLF0:USTF0",1743361517809,[[126.85,35.2],[126.84,0.05323272],[126.82,25.78181438],[126.8,358.0],[126.76,5.4921556]],[[126.87,0.051242],[126.91,35.06],[126.92,30.12821438],[126.94,4.1145],[126.95,259.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1743361554223,[[126.48,0.05766088],[126.47,42.2095],[126.46,8.2239],[126.45,383.78181438],[126.43,25.78181438]],[[126.51,0.05776588],[126.55,25.78181438],[126.56,34.4],[126.59,4.0252],[126.85,277.5892804]]]
["bitfinex-derivatives","SOLF0:USTF0",1743361583956,[[126.48,41.7168],[126.46,444.36388166],[126.45,160.42026187],[126.36,25.78181438],[126.3,49.51181438]],[[126.52,7.9072],[126.56,25.78181438],[126.57,4.3015],[126.58,33.44],[126.6,25.78181438]]]
["bitfinex-derivatives","SOLF0:USTF0",1743361637803,[[126.62,0.05911118],[126.59,32.58],[126.57,20.11102008],[126.54,16.16742008],[126.49,103.58337922]],[[126.65,16.22423854],[126.66,32.6],[126.67,8.4494],[126.72,235.58461814],[126.78,535.0755422]]]
["bitfinex-derivatives","SOLF0:USTF0",1743361644009,[[126.57,0.05331758],[126.56,394.0216],[126.54,24.07282008],[126.51,4.1062],[126.49,1.37467904]],[[126.59,7.95513531],[126.63,48.26742008],[126.65,16.16742008],[126.66,10.9708599],[126.71,17.16477904]]]
["bitfinex-derivatives","SOLF0:USTF0",1743361700559,[[126.48,18.33219117],[126.47,30.7],[126.45,4.1593],[126.44,60.18264806],[126.43,445.76687922]],[[126.51,0.05243116],[126.53,309.71271563],[126.55,4.2468],[126.6,43.8834396],[126.61,236.59530086]]]
["bitfinex-derivatives","SOLF0:USTF0",1743361745288,[[126.52,0.0607362],[126.48,404.95719074],[126.47,7.9097],[126.45,4.1527]],[[126.54,7.9061],[126.55,16.23296915],[126.57,30.78],[126.58,260.9],[126.59,20.53079074]]]
["bitfinex-derivatives","SOLF0:USTF0",1743361772104,[[126.47,0.05897717],[126.44,30.58],[126.43,10.36392913],[126.42,7.9126],[126.41,362.097]],[[126.48,18.27332913],[126.49,0.0497774],[126.5,291.32],[126.55,8.3507],[126.59,67.66062077]]]
["bitfinex-derivatives","SOLF0:USTF0",1743361804532,[[126.39,0.06073306],[126.37,30.6],[126.36,358.0],[126.35,14.42702913],[126.34,7.9178]],[[126.4,10.36392913],[126.41,7.97016139],[126.43,30.58],[126.49,8.6281],[126.51,12.37187362]]]
["bitfinex-derivatives","SOLF0:USTF0",1743361851070,[[126.29,0.04977742],[126.28,4.1032],[126.27,365.9222],[126.26,51.01105889],[126.19,1.37772675]],[[126.32,7.97395987],[126.33,261.04],[126.34,16.24895889],[126.35,30.58],[126.39,10.99515519]]]
["bitfinex-derivatives","SOLF0:USTF0",1743361897511,[[126.25,0.05164758],[126.24,49.17901568],[126.23,358.0],[126.17,1.37797224],[125.35,77.06797513]],[[126.28,0.06040059],[126.29,10.39061568],[126.31,261.16],[126.34,76.38872077],[126.37,325.02864902]]]
["bitfinex-derivatives","SOLF0:USTF0",1743361910530,[[126.18,0.05565396],[126.17,14.36981568],[126.16,30.54],[126.12,362.0716],[126.05,23.74]],[[126.21,0.05018525],[126.22,18.31641568],[126.23,261.26],[126.25,30.54],[126.26,43.98062077]]]
["bitfinex-derivatives","SOLF0:USTF0",1743361940450,[[126.06,14.33471568],[126.05,388.54],[126.03,4.0134],[125.98,1.37996669],[124.46,1361.0]],[[126.1,0.05065438],[126.11,10.39061568],[126.12,30.54],[126.15,1.9404],[126.28,31.6888]]]
["bitfinex-derivatives","SOLF0:USTF0",1743361988693,[[126.1,0.05214187],[126.08,38.434],[126.07,24.72739059],[126.06,358.0],[126.02,261.56]],[[126.12,7.99311851],[126.17,46.81599059],[126.18,10.99515519],[126.21,281.57216874],[126.24,441.1089439]]]
["bitfinex-derivatives","SOLF0:USTF0",1743362041317,[[126.14,38.3706],[126.13,14.43603639],[126.12,0.05222389],[126.08,362.1175],[126.04,261.54]],[[126.17,10.48034899],[126.18,7.9285],[126.2,10.99515519],[126.21,153.36050714],[126.22,131.83921883]]]
["bitfinex-derivatives","SOLF0:USTF0",1743362085873,[[126.07,10.48132055],[126.04,34.5152],[126.03,4.0488],[125.92,23.8328],[125.88,272.72963416]],[[126.1,0.0578465],[126.12,10.42893639],[126.13,30.4],[126.15,263.4982],[126.16,11.23855519]]]
["bitfinex-derivatives","SOLF0:USTF0",1743362102481,[[126.13,30.38],[126.12,10.42893639],[126.1,4.1969],[126.08,358.0],[125.94,7.922]],[[126.16,10.99515519],[126.17,43.41440197],[126.18,92.11585156],[126.19,193.73549103],[126.2,219.66539806]]]
["bitfinex-derivatives","SOLF0:USTF0",1743362142603,[[126.03,30.39431592],[126.01,10.42893639],[126.0,7.9391],[125.99,4.1384],[125.98,3.962]],[[126.05,7.99153277],[126.06,10.42893639],[126.1,5.17372344],[126.11,30.34],[126.12,0.3029]]]
["bitfinex-derivatives","SOLF0:USTF0",1743362182850,[[125.95,0.05595784],[125.94,30.98],[125.93,24.27148132],[125.92,4.1317],[125.9,362.1697]],[[125.97,0.05809218],[125.98,7.941],[126.01,16.32798132],[126.02,31.06],[126.04,46.49882077]]]
["bitfinex-derivatives","SOLF0:USTF0",1743362194781,[[125.95,0.05595784],[125.92,38.7644],[125.91,16.32798132],[125.9,362.1697],[125.86,1.3815006]],[[125.96,7.942],[125.97,0.05809218],[125.99,16.32798132],[126.02,31.06],[126.03,10.99515519]]]
["bitfinex-derivatives","SOLF0:USTF0",1743362272834,[[126.04,10.45324636],[126.03,7.99482057],[126.02,30.34],[126.01,4.2704],[125.97,1.38037722]],[[126.06,4.19904408],[126.07,7.9353],[126.09,10.45324636],[126.1,261.82],[126.12,32.5272]]]
["bitfinex-derivatives","SOLF0:USTF0",1743362296034,[[125.95,10.45324636],[125.93,30.32],[125.91,4.2147],[125.89,361.9429],[125.27,63.60740999]],[[125.99,10.45324636],[126.02,32.478],[126.06,4.14673],[126.08,144.74670714],[126.17,76.70160637]]]
["bitfinex-derivatives","SOLF0:USTF0",1743362347167,[[125.8,0.05370848],[125.79,30.3],[125.78,4.1789],[125.77,14.50394636],[125.75,358.0]],[[125.82,10.51075632],[125.84,262.14],[125.86,30.3],[125.91,1.38317534],[125.92,87.63295077]]]
["bitfinex-derivatives","SOLF0:USTF0",1743362353879,[[125.82,8.01126357],[125.81,40.75324636],[125.78,362.1789],[125.77,4.0507],[124.09,210.19656299]],[[125.85,10.50959895],[125.86,7.9483],[125.89,292.46],[125.91,2.1658]]]
["bitfinex-derivatives","SOLF0:USTF0",1743362400928,[[125.74,0.05035045],[125.72,10.45324636],[125.71,4.64490775],[125.7,33.5595],[125.69,358.0]],[[125.76,7.9549],[125.77,10.45324636],[125.78,0.05803967],[125.79,30.28],[125.8,43.98062077]]]
["bitfinex-derivatives","SOLF0:USTF0",1743362443862,[[125.77,30.26],[125.75,4.0682],[125.74,8.00575045],[125.73,10.45324636],[125.67,1.38345028]],[[125.78,13.64158954],[125.79,7.9529],[125.82,262.3],[125.83,10.99515519],[125.84,151.20670714]]]
["bitfinex-derivatives","SOLF0:USTF0",1743362497432,[[125.84,30.26],[125.83,18.45332722],[125.8,2.1294],[125.79,358.0],[125.73,1.3826258]],[[125.85,1.81123],[125.86,44.03259924],[125.87,106.36218792],[125.88,131.65031883],[125.89,219.41719806]]]
["bitfinex-derivatives","SOLF0:USTF0",1743362508341,[[125.84,30.24],[125.83,10.50362722],[125.8,4.2239],[125.79,358.0],[125.66,31.825]],[[125.85,1.81123],[125.86,0.05197847],[125.88,10.45324636],[125.92,336.48062077],[125.93,90.00534156]]]
["bitfinex-derivatives","SOLF0:USTF0",1743362556574,[[125.9,0.05681251],[125.86,18.40114636],[125.84,2.1293],[125.83,2.0987],[124.96,78.47725381]],[[125.91,23.52248487],[125.93,0.05859824],[125.94,30.22],[125.95,10.99515519],[125.96,123.09890714]]]
["bitfinex-derivatives","SOLF0:USTF0",1743362605321,[[125.83,0.05948943],[125.82,10.45324636],[125.81,30.2],[125.8,2.1823],[125.72,263.34301043]],[[125.85,0.05732487],[125.87,18.40144636],[125.91,1.9716],[125.92,261.94],[125.94,28.26546562]]]
["bitfinex-derivatives","SOLF0:USTF0",1743362664171,[[125.76,0.05447001],[125.74,4.238],[125.73,40.61324636],[125.69,358.0],[125.67,544.0]],[[125.77,7.954],[125.78,10.45324636],[125.79,0.05526269],[125.81,292.36],[125.83,12.96435519]]]
["bitfinex-derivatives","SOLF0:USTF0",1743362672274,[[125.78,10.45324636],[125.76,30.21447001],[125.74,4.238],[125.7,21.506318],[125.67,545.38336779]],[[125.81,270.1517],[125.82,10.45324636],[125.84,41.15515519],[125.87,221.45059806],[125.93,329.12579709]]]
["bitfinex-derivatives","SOLF0:USTF0",1743362721790,[[125.96,0.0524845],[125.94,38.023],[125.93,10.45324636],[125.92,2.0269],[125.91,360.1773]],[[125.98,18.4443406],[126.01,41.07515519],[126.02,123.11750714],[126.03,393.71031883],[127.35,62.78180305]]]
["bitfinex-derivatives","SOLF0:USTF0",1743362751028,[[125.96,7.942],[125.95,10.50992541],[125.94,30.06],[125.93,2.1574],[125.72,1571.16]],[[125.97,0.05338055],[126.0,18.39304636],[126.02,10.99515519],[126.03,413.06670714],[126.04,131.65031883]]]
["bitfinex-derivatives","SOLF0:USTF0",1743362825601,[[125.96,0.05408843],[125.93,30.0],[125.92,360.1471],[125.91,10.45324636],[125.87,807.32122643]],[[125.97,18.39464636],[125.99,0.05683756],[126.01,30.0],[126.03,2.1345],[126.04,43.98062077]]]
["bitfinex-derivatives","SOLF0:USTF0",1743362835704,[[125.99,0.05685039],[125.97,29.98],[125.95,10.45324636],[125.93,360.0275],[125.9,1.38095238]],[[126.0,10.45324636],[126.02,0.05250927],[126.06,291.86],[126.07,136.70716409],[126.08,133.21115755]]]
["bitfinex-derivatives","SOLF0:USTF0",1743362884647,[[125.88,0.05177618],[125.87,387.96],[125.85,14.58644636],[125.81,261.88],[125.8,1.38226883]],[[125.9,10.45324636],[125.91,0.05998958],[125.94,29.96],[125.97,10.99515519],[125.98,122.96510714]]]
["bitfinex-derivatives","SOLF0:USTF0",1743362942590,[[125.87,10.45324636],[125.86,4.116],[125.85,0.05348271],[125.84,29.9],[125.79,21.3627903]],[[125.88,0.05500136],[125.91,10.45324636],[125.93,291.84],[125.96,118.14239332],[126.04,90.69914332]]]
["bitfinex-derivatives","SOLF0:USTF0",1743362956698,[[125.87,0.05447826],[125.84,29.88],[125.83,10.45324636],[125.82,12.091],[125.78,544.0]],[[125.88,18.40024636],[125.9,0.05220751],[125.92,29.9],[125.93,264.0431],[125.94,10.99515519]]]
["bitfinex-derivatives","SOLF0:USTF0",1743363000122,[[125.82,0.05836771],[125.8,33.9989],[125.79,10.45324636],[125.77,8.68993],[125.69,220.19127679]],[[125.83,7.9502],[125.84,10.45324636],[125.86,0.05253262],[125.87,29.86],[125.9,306.04062077]]]
["bitfinex-derivatives","SOLF0:USTF0",1743363056783,[[125.91,0.05634115],[125.9,29.8],[125.88,10.45324636],[125.86,2.1199],[123.07,154.13447045]],[[125.93,10.45324636],[125.94,262.1],[125.98,29.8],[125.99,45.96032077],[126.02,495.07071743]]]
["bitfinex-derivatives","SOLF0:USTF0",1743363104021,[[125.96,7.9416],[125.95,40.26773886],[125.93,2.0641],[125.92,2.116],[125.91,358.0]],[[125.99,10.47494305],[126.0,269.9597],[126.03,29.72],[126.06,1.9999],[126.08,43.98062077]]]
["bitfinex-derivatives","SOLF0:USTF0",1743363144050,[[125.93,29.75616191],[125.89,360.0587],[125.88,16.35130954],[125.01,62.9308435]],[[125.97,262.02],[125.98,16.35130954],[126.0,16.35130954],[126.01,2.0254],[126.02,29.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1743363159857,[[125.86,1.40067289],[125.85,29.68],[125.82,16.35130954],[125.81,1.9682],[125.8,902.0]],[[125.89,16.35130954],[125.94,46.03130954],[125.96,2.1461],[125.97,285.88],[125.98,12.33655963]]]
["bitfinex-derivatives","SOLF0:USTF0",1743363209414,[[125.94,0.05681953],[125.93,29.64],[125.92,7.9444],[125.91,370.53910011],[125.89,2.1387]],[[125.96,18.39770011],[125.97,262.02],[126.02,29.64],[126.03,17.9136]]]
["bitfinex-derivatives","SOLF0:USTF0",1743363261250,[[125.96,40.05550011],[125.91,360.0392],[125.9,10.79813],[125.87,15.8942],[125.86,544.0]],[[126.01,10.45550011],[126.04,335.35533324],[126.05,119.25632646],[126.06,131.65031883],[126.07,278.83688698]]]
["bitfinex-derivatives","SOLF0:USTF0",1743363291476,[[125.99,7.9401],[125.98,29.58],[125.97,0.05758292],[125.96,10.45550011],[125.92,25.80660652]],[[126.01,10.45550011],[126.05,263.862],[126.06,43.81716322],[126.07,87.63432646]]]
["bitfinex-derivatives","SOLF0:USTF0",1743363319599,[[125.99,42.02670011],[125.98,0.05025046],[125.95,359.9986],[124.3,236.56347926],[123.17,197.13623277]],[[126.01,0.05725963],[126.03,10.45550011],[126.05,272.7942908],[126.06,120.49719888],[126.07,191.10232313]]]
["bitfinex-derivatives","SOLF0:USTF0",1743363373741,[[126.01,29.56023506],[126.0,2.0935],[125.99,10.45550011],[125.97,358.0],[125.91,17.270688]],[[126.03,18.39320011],[126.04,0.05030856],[126.08,291.22],[126.11,75.49010131],[126.12,132.04880623]]]
["bitfinex-derivatives","SOLF0:USTF0",1743363422373,[[126.04,0.05489364],[126.02,29.46],[126.01,10.45550011],[126.0,360.0935],[125.95,1.3804046]],[[126.05,10.45550011],[126.08,43.81716322],[126.09,89.62892646],[126.1,422.87031883],[126.17,25.2104046]]]
["bitfinex-derivatives","SOLF0:USTF0",1743363434588,[[125.95,29.46],[125.93,7.9436],[125.92,10.45550011],[125.91,4.1564],[125.88,220.19127679]],[[125.97,18.39710011],[126.02,261.74],[126.03,2.0887],[126.04,29.46],[126.07,15.37914442]]]
["bitfinex-derivatives","SOLF0:USTF0",1743363506944,[[125.98,37.3803],[125.97,14.48281891],[125.88,17.27478939],[119.95,315.41797227]],[[126.01,10.45550011],[126.06,291.28],[126.07,2.1832],[126.1,117.1917498]]]
["bitfinex-derivatives","SOLF0:USTF0",1743363551587,[[126.02,0.05757006],[126.01,29.42],[126.0,18.39460011],[125.97,361.9678],[125.94,1.38065105]],[[126.04,7.937],[126.05,10.45550011],[126.08,305.65716322],[126.09,117.03432646],[126.1,133.69821883]]]
["bitfinex-derivatives","SOLF0:USTF0",1743363608842,[[125.94,0.0532862],[125.91,29.36],[125.9,377.13243011],[125.85,1.38174743],[125.75,31.8192]],[[125.95,23.52756644],[125.96,0.05760504],[125.98,45.92346322],[125.99,378.79432646],[126.0,131.65031883]]]
["bitfinex-derivatives","SOLF0:USTF0",1743363669000,[[126.07,7.99270083],[126.06,10.45550011],[126.05,29.3],[125.98,21.55969195],[125.97,360.0794]],[[126.12,2.1171],[126.14,37.2309],[126.16,294.68287242],[126.17,87.63432646],[126.3,31.7012]]]
["bitfinex-derivatives","SOLF0:USTF0",1743363674108,[[126.02,7.99279682],[126.0,39.75550011],[125.99,2.098],[125.97,360.0794],[125.94,17.26627844]],[[126.05,10.50855623],[126.07,39.3088],[126.11,2.0185],[126.14,1.38067844],[126.16,318.51287242]]]
["bitfinex-derivatives","SOLF0:USTF0",1743363745944,[[126.02,0.05674891],[125.99,39.2645],[125.98,10.45550011],[125.94,21.65236923],[125.91,545.38087019]],[[126.03,18.39310011],[126.07,2.0706],[126.08,29.24],[126.09,307.65622576],[126.1,87.63432646]]]
["bitfinex-derivatives","SOLF0:USTF0",1743363805803,[[126.05,0.05663897],[126.04,29.18],[126.03,10.45550011],[126.02,7.938],[126.0,2.1644]],[[126.07,18.39090011],[126.12,274.70715334],[126.13,151.78589888],[126.14,131.65031883],[126.15,243.24719806]]]
["bitfinex-derivatives","SOLF0:USTF0",1743363819328,[[126.08,7.99121468],[126.07,39.63550011],[126.02,21.6467893],[126.01,358.0],[126.0,2.1644]],[[126.1,5.07132187],[126.11,7.9329],[126.12,274.20960011],[126.13,2.0887],[126.14,4.41351]]]
["bitfinex-derivatives","SOLF0:USTF0",1743363892591,[[125.97,0.05406626],[125.95,10.45550011],[125.94,395.063],[125.93,2.0431],[125.92,2.033]],[[126.0,18.4528403],[126.02,2.0951],[126.03,29.12],[126.04,2.1216],[126.09,219.41719806]]]
["bitfinex-derivatives","SOLF0:USTF0",1743363923724,[[125.85,0.05877084],[125.83,397.57550011],[125.79,4.1294],[125.75,499.38391246],[122.96,197.13623267]],[[125.87,0.0504047],[125.88,18.40260011],[125.9,2.1091],[125.91,29.12],[125.96,2.1267]]]
["bitfinex-derivatives","SOLF0:USTF0",1743363996284,[[125.87,0.00043424],[125.82,1.40102485],[125.81,49.53570011],[125.8,1.9755],[125.78,902.0]],[[125.88,18.40250011],[125.89,29.1],[125.9,2.06096218],[125.91,1.9974],[125.93,26.84095334]]]
["bitfinex-derivatives","SOLF0:USTF0",1743364005790,[[125.87,0.00043424],[125.83,9.35085147],[125.82,10.45550011],[125.81,29.1],[125.79,25.59876364]],[[125.88,18.40250011],[125.9,31.16096218],[125.91,1.9974],[125.93,59.70382576],[125.94,349.67432646]]]
["bitfinex-derivatives","SOLF0:USTF0",1743364079049,[[125.84,48.88595916],[125.83,0.05523976],[125.8,360.1078],[125.78,1.38248848],[125.77,2.1509]],[[125.85,4.41351],[125.86,0.05573281],[125.88,10.45550011],[125.9,2.1756],[125.93,262.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1743364131797,[[125.77,0.05124174],[125.74,394.9957],[125.73,10.45550011],[125.71,2.0237],[125.59,23.896]],[[125.78,18.40890011],[125.79,2.1605],[125.8,0.05704908],[125.82,293.1941]]]
["bitfinex-derivatives","SOLF0:USTF0",1743364178144,[[125.83,0.05615733],[125.81,29.02],[125.8,368.45550011],[125.75,3.5406082],[124.1,118.2817396]],[[125.85,10.45550011],[125.86,0.06004918],[125.89,262.24],[125.9,31.2035],[125.92,43.81592576]]]
["bitfinex-derivatives","SOLF0:USTF0",1743364188748,[[125.84,29.0],[125.83,10.51165744],[125.81,26.32010331],[125.8,358.0],[125.75,1.38284556]],[[125.86,0.06004918],[125.88,10.45550011],[125.89,262.24],[125.9,31.2035],[125.91,2.1356]]]
["bitfinex-derivatives","SOLF0:USTF0",1743364245406,[[125.77,0.05964078],[125.75,394.9349],[125.74,10.45550011],[125.73,4.1977],[125.69,545.38350528]],[[125.79,18.40850011],[125.8,0.05173752],[125.81,2.0797],[125.82,28.98],[125.85,2.1109]]]
["bitfinex-derivatives","SOLF0:USTF0",1743364296758,[[125.66,36.9980721],[125.65,10.45550011],[125.57,549.44247866],[125.56,15.9337],[125.54,262.34]],[[125.69,0.06112139],[125.7,10.45550011],[125.71,2.086],[125.72,264.3839],[125.73,28.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1743364338497,[[125.73,28.96],[125.72,7.9569],[125.71,10.45550011],[125.7,2.0199],[125.67,358.0]],[[125.75,10.45550011],[125.76,7.9548],[125.79,2.0212],[125.8,31.1424],[125.81,262.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1743364352000,[[125.74,36.9158],[125.73,10.51299152],[125.7,360.0199],[125.67,2.0896],[124.86,78.85449311]],[[125.76,0.053525],[125.78,18.40920011],[125.79,2.0212],[125.8,2.1824],[125.88,347.18162276]]]
["bitfinex-derivatives","SOLF0:USTF0",1743364422353,[[125.84,0.0514202],[125.83,28.88],[125.82,18.40610011],[125.8,360.0345],[125.75,1.38268073]],[[125.87,18.45922307],[125.9,2.168],[125.91,293.1837],[125.94,10.95305334],[125.97,220.79987879]]]
["bitfinex-derivatives","SOLF0:USTF0",1743364480322,[[125.7,30.27159029],[125.69,13.11154],[125.68,10.45550011],[125.66,4.1063],[125.65,358.0]],[[125.72,10.45550011],[125.78,28.88],[125.8,1.9832],[125.81,2.1487],[125.85,366.96581689]]]
["bitfinex-derivatives","SOLF0:USTF0",1743364518150,[[125.81,18.46560803],[125.79,28.86],[125.77,4.2241],[125.76,358.0],[124.9,63.08359445]],[[125.84,262.39113279],[125.85,18.40470011],[125.86,43.53660609],[125.87,87.0732122],[125.88,160.51031883]]]
["bitfinex-derivatives","SOLF0:USTF0",1743364549576,[[125.81,36.83010792],[125.79,10.45550011],[125.77,2.1007],[125.76,358.0]],[[125.84,10.5066329],[125.85,7.9492],[125.87,28.82],[125.88,4.2483],[125.89,306.0438545]]]
["bitfinex-derivatives","SOLF0:USTF0",1743364626351,[[125.83,39.31173898],[125.82,7.9506],[125.8,2.1291],[125.79,2.161],[125.78,358.0]],[[125.86,8.00507812],[125.87,10.45550011],[125.91,28.8],[125.93,2.0717],[125.95,26.86304693]]]
["bitfinex-derivatives","SOLF0:USTF0",1743364691000,[[125.81,47.2075549],[125.8,360.1291],[125.75,263.46279061],[125.74,544.0],[124.95,63.08359445]],[[125.84,0.06074146],[125.85,7.9491],[125.86,10.45550011],[125.88,1.9914],[125.9,28.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1743364715517,[[125.75,0.05387017],[125.74,386.72],[125.73,10.45550011],[125.71,2.0841],[125.7,2.0989]],[[125.78,10.51471983],[125.81,28.72],[125.82,2.1173],[125.83,2.1277],[125.86,43.91018772]]]
["bitfinex-derivatives","SOLF0:USTF0",1743364783186,[[125.75,8.00887017],[125.73,39.15550011],[125.71,23.48788465],[125.65,498.37347679]],[[125.78,18.46841983],[125.81,28.72],[125.82,264.3773],[125.83,13.10524693],[125.84,120.66034981]]]
["bitfinex-derivatives","SOLF0:USTF0",1743364840220,[[125.78,18.40850011],[125.76,28.66],[125.75,2.1866],[125.74,2.1702],[125.73,358.0]],[[125.81,270.2118],[125.82,10.45550011],[125.83,13.00304693],[125.84,193.43006715],[125.85,192.65300421]]]
["bitfinex-derivatives","SOLF0:USTF0",1743364889852,[[125.9,0.0540766],[125.86,10.45550011],[125.85,358.0],[125.82,1.38191204],[125.77,583.767]],[[125.91,18.40060011],[125.92,0.05801061],[125.93,2.002],[125.95,28.6],[126.0,41.7605]]]
["bitfinex-derivatives","SOLF0:USTF0",1743364943398,[[125.85,10.45550011],[125.84,28.6],[125.83,13.15377076],[125.81,2.1727],[125.8,359.9859]],[[125.86,0.05047669],[125.91,43.91018772],[125.92,118.44960902],[125.93,452.74203365]]]
["bitfinex-derivatives","SOLF0:USTF0",1743364950609,[[125.88,0.05808677],[125.86,28.58],[125.85,18.40410011],[125.83,371.09616],[125.82,2.0255]],[[125.89,18.40190011],[125.91,0.05184705],[125.93,264.2354],[125.95,30.6917],[125.96,43.91018772]]]
["bitfinex-derivatives","SOLF0:USTF0",1743365003156,[[125.84,28.63710557],[125.83,18.40550011],[125.79,2.0943],[125.78,360.1481],[125.61,1604.8366]],[[125.86,51.91868983],[125.87,98.18320913],[125.89,223.54549806],[125.9,362.6064991],[125.91,262.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1743365062306,[[125.72,0.05869568],[125.71,10.45550011],[125.7,28.58],[125.64,359.9921],[125.14,820.97734699]],[[125.74,0.06089858],[125.76,10.45550011],[125.77,273.35754693],[125.78,153.30404981],[125.79,131.59156353]]]
["bitfinex-derivatives","SOLF0:USTF0",1743365074319,[[125.73,48.38331306],[125.72,0.05869568],[125.69,2.0643],[125.68,21.38972917],[125.67,360.1394]],[[125.74,0.06089858],[125.77,270.3341],[125.78,10.45550011],[125.81,2.0192],[125.82,39.55754693]]]
["bitfinex-derivatives","SOLF0:USTF0",1743365140975,[[125.49,7.9708],[125.46,10.45550011],[125.44,28.69669302],[125.43,2.1018],[125.42,359.972]],[[125.52,273.21550011],[125.55,4.1214],[125.56,28.64],[125.62,228.45129061],[126.08,23.57676884]]]
["bitfinex-derivatives","SOLF0:USTF0",1743365168689,[[125.55,0.05915457],[125.54,7.9672],[125.53,28.6],[125.51,368.45550011],[124.64,157.2714336]],[[125.56,10.45550011],[125.57,0.05032346],[125.59,4.1968],[125.6,43.91018772],[125.61,87.72770902]]]
["bitfinex-derivatives","SOLF0:USTF0",1743365238365,[[125.7,28.56],[125.69,10.45550011],[125.68,2.1316],[125.66,358.0],[125.64,1.9804]],[[125.74,10.45550011],[125.76,2.0128],[125.77,75.42505991],[125.78,160.39978072],[126.45,30.25349767]]]
["bitfinex-derivatives","SOLF0:USTF0",1743365245677,[[125.82,28.54],[125.81,10.51570108],[125.77,358.0],[125.75,1.9731],[125.74,262.3]],[[125.84,0.05356313],[125.86,10.45550011],[125.87,266.6559],[125.9,28.54],[125.91,10.97754693]]]
["bitfinex-derivatives","SOLF0:USTF0",1743365302608,[[125.91,28.55554561],[125.9,7.9449],[125.88,10.45550011],[125.87,2.147],[125.8,674.87323801]],[[125.93,18.39890011],[125.94,0.05758704],[125.98,28.5],[125.99,262.02],[126.15,7.962]]]
["bitfinex-derivatives","SOLF0:USTF0",1743365367961,[[125.98,28.46],[125.97,0.05516418],[125.96,10.45550011],[125.92,358.0],[125.88,17.27328939]],[[125.99,0.06091803],[126.0,10.45550011],[126.03,4.1414],[126.06,72.61695574],[126.07,350.19391151]]]
["bitfinex-derivatives","SOLF0:USTF0",1743365405898,[[125.86,1.38967343],[125.83,10.45550011],[125.81,4.1036],[125.79,483.90076692],[125.78,964.70132268]],[[125.87,7.9469],[125.88,10.45550011],[125.93,28.46],[125.95,261.9],[125.97,15.8813]]]
["bitfinex-derivatives","SOLF0:USTF0",1743365411697,[[125.89,38.91550011],[125.88,0.05678393],[125.83,4.1591],[125.78,23.89],[125.77,15.9055]],[[125.9,0.05578034],[125.95,316.51245585],[125.97,192.79873754],[125.98,249.24477879],[126.07,15.8689]]]
["bitfinex-derivatives","SOLF0:USTF0",1743365468250,[[125.74,7.9547],[125.72,38.95941995],[125.7,360.1697]],[[125.77,10.47941995],[125.78,7.9526],[125.79,1.9935],[125.8,2.1077],[125.82,28.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1743365520402,[[125.72,0.05953907],[125.71,28.46],[125.68,367.85624828],[125.64,1.384028],[125.47,33.30768012]],[[125.73,7.86974828],[125.74,0.05198407],[125.78,4.0487],[125.79,28.46],[125.81,262.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1743365567937,[[125.92,36.3637],[125.91,7.92613377],[125.86,358.0],[125.83,15.8987],[125.8,1.38185717]],[[125.93,0.05905186],[125.95,7.8687217],[125.96,262.16],[125.99,44.09036029],[126.03,334.15303286]]]
["bitfinex-derivatives","SOLF0:USTF0",1743365581651,[[125.96,7.9408],[125.95,36.34280419],[125.93,4.1393],[125.92,358.0]],[[125.98,0.059549],[125.99,7.9394],[126.0,7.8687217],[126.03,266.3389],[126.05,39.43923893]]]
["bitfinex-derivatives","SOLF0:USTF0",1743365631481,[[126.02,0.05273399],[126.0,28.38],[125.97,7.8687217],[125.95,1.9927],[125.94,360.0949]],[[126.03,7.8687217],[126.04,4.215],[126.05,0.05451771],[126.06,28.38],[126.11,285.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1743365684039,[[126.0,15.8074217],[125.98,386.43907764],[125.94,4.29],[125.93,544.0],[125.43,2617.62]],[[126.01,0.0550227],[126.03,7.9369],[126.04,7.8687217],[126.07,4.0626],[126.08,261.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1743365728876,[[126.16,0.05826415],[126.15,28.34],[126.12,7.8687217],[126.07,619.62],[126.05,2.1382]],[[126.17,15.7967217],[126.22,2.0297],[126.23,1.9683],[126.24,28.34],[126.27,177.3200373]]]
["bitfinex-derivatives","SOLF0:USTF0",1743365742394,[[126.25,0.055395],[126.23,358.0],[126.22,28.32],[126.16,544.0],[126.11,1.37810866]],[[126.27,7.8687217],[126.28,2.1679],[126.3,28.32],[126.33,2.0649],[126.34,261.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1743365792429,[[126.19,0.05418047],[126.17,44.1167217],[126.13,358.1179],[126.11,544.0],[125.59,2613.96]],[[126.21,15.85324781],[126.25,30.3499],[126.26,261.34],[126.28,58.45796162],[126.29,155.05720742]]]
["bitfinex-derivatives","SOLF0:USTF0",1743365853172,[[126.03,0.05942589],[126.02,28.34],[126.01,365.9378],[126.0,7.8687217],[125.97,2.1772]],[[126.05,15.8044217],[126.06,0.05356115],[126.09,28.34],[126.11,2.1692],[126.15,1.38062366]]]
["bitfinex-derivatives","SOLF0:USTF0",1743365873384,[[126.0,36.26109559],[125.97,360.1772],[125.93,544.0],[125.91,0.2908],[125.9,110.55061564]],[[126.03,0.0520353],[126.05,12.0124217],[126.06,261.74],[126.08,28.34],[126.12,43.92392335]]]
["bitfinex-derivatives","SOLF0:USTF0",1743365906009,[[126.02,28.39563063],[126.0,7.8687217],[125.98,358.0],[125.97,1.972],[125.93,544.0]],[[126.04,7.9244319],[126.07,2.0847],[126.09,1.9737],[126.12,11.02148696],[126.13,421.06533017]]]
["bitfinex-derivatives","SOLF0:USTF0",1743365962767,[[126.04,7.8687217],[126.03,28.37469874],[126.01,358.0],[125.98,544.0],[125.96,2.5502]],[[126.06,0.05953466],[126.09,277.4621217],[126.12,2.0071],[126.13,28.32],[126.17,76.3357768]]]
["bitfinex-derivatives","SOLF0:USTF0",1743366016507,[[125.99,7.8687217],[125.98,28.37843448],[125.93,359.9908],[125.9,1.3811168],[125.89,364.34181564]],[[126.01,0.05558735],[126.04,7.8687217],[126.05,4.3086],[126.07,28.32],[126.09,305.58392335]]]
["bitfinex-derivatives","SOLF0:USTF0",1743366077354,[[126.01,0.0605054],[126.0,28.32],[125.99,7.8687217],[125.97,360.1646],[125.93,0.4589]],[[126.03,0.05945185],[126.06,2.011],[126.09,292.1067],[126.13,213.61487397],[126.14,220.78477879]]]
["bitfinex-derivatives","SOLF0:USTF0",1743366088873,[[125.97,28.37051316],[125.96,15.8097217],[125.93,360.5952],[125.91,261.74]],[[126.0,7.99030706],[126.01,7.8687217],[126.02,1.9676],[126.04,1.9737],[126.06,28.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1743366152923,[[125.88,0.05530932],[125.86,44.1361217],[125.82,362.1438],[125.77,1.3824061],[125.75,126.44901564]],[[125.9,15.87397958],[125.92,32.5972],[125.93,261.94],[125.97,23.81],[125.98,1.3824061]]]
["bitfinex-derivatives","SOLF0:USTF0",1743366220094,[[125.86,7.9475],[125.85,386.35011156],[125.83,7.8687217],[125.8,4.2666],[125.79,544.0]],[[125.87,0.06015909],[125.88,7.8687217],[125.91,7.9447],[125.92,32.5167],[125.97,307.40649422]]]
["bitfinex-derivatives","SOLF0:USTF0",1743366286748,[[125.92,0.05324363],[125.89,28.26],[125.88,7.9458],[125.87,7.8687217],[125.86,358.0]],[[125.93,15.8118217],[125.95,0.0606649],[125.96,28.26],[125.98,2.1107],[125.99,279.06017471]]]
["bitfinex-derivatives","SOLF0:USTF0",1743366329485,[[125.86,0.05179804],[125.85,28.26],[125.84,15.8172217],[125.81,360.1226],[125.77,262.1]],[[125.88,15.86970918],[125.89,13.09616],[125.91,262.0],[125.93,4.2886],[125.99,85.02612945]]]
["bitfinex-derivatives","SOLF0:USTF0",1743366350191,[[125.67,7.9595],[125.65,28.28],[125.64,12.29537714],[125.63,360.0474],[125.62,2.1017]],[[125.68,0.05474878],[125.72,20.25197714],[125.73,4.3218],[125.74,28.28],[127.48,94.66215442]]]
["bitfinex-derivatives","SOLF0:USTF0",1743366404940,[[125.53,7.9681],[125.52,28.3],[125.51,2.1667],[125.5,367.9122471],[125.46,86.73061564]],[[125.55,7.8859471],[125.56,0.05415579],[125.57,7.9661],[125.58,2.0807],[125.6,28.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1743366481012,[[125.54,44.1537471],[125.52,0.0573432],[125.49,360.0369],[125.46,15.9445],[125.45,112.6111939]],[[125.55,0.05614412],[125.59,7.8859471],[125.6,13.09616],[125.61,10.0207],[125.62,2.1273]]]
["bitfinex-derivatives","SOLF0:USTF0",1743366502828,[[125.57,0.05030088],[125.54,28.28],[125.53,7.9684],[125.52,7.8859471],[125.49,359.9772]],[[125.58,15.8511471],[125.59,4.103],[125.6,41.43338359],[125.63,262.76],[125.64,11.02148696]]]
["bitfinex-derivatives","SOLF0:USTF0",1743366550960,[[125.65,28.31054782],[125.64,7.9612],[125.63,7.8859471],[125.6,362.2718],[125.54,822.5556]],[[125.67,7.8859471],[125.68,0.05790534],[125.69,262.68],[125.71,28.26],[125.72,4.0993]]]
["bitfinex-derivatives","SOLF0:USTF0",1743366630731,[[125.58,0.05704735],[125.56,36.2265],[125.54,7.8859471],[125.52,1.9798],[125.5,22.05663695]],[[125.59,15.8505471],[125.6,0.05562305],[125.65,30.4453],[125.66,46.09452335],[125.67,114.37978206]]]
["bitfinex-derivatives","SOLF0:USTF0",1743366695986,[[125.61,0.05097195],[125.59,36.2046],[125.57,7.8859471],[125.55,2.009],[123.9,882.47465118]],[[125.62,15.8486471],[125.63,0.05854218],[125.66,30.2187],[125.67,2.0194],[125.68,333.4762101]]]
["bitfinex-derivatives","SOLF0:USTF0",1743366709694,[[125.61,7.9633],[125.6,36.18241249],[125.56,4.0483],[125.54,358.0],[125.51,278.5593]],[[125.62,0.06039423],[125.65,15.8470471],[125.66,30.355],[125.67,2.1726],[125.68,262.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1743366781049,[[125.5,7.9701],[125.47,36.1259471],[125.46,358.0],[125.42,2.094],[125.41,1.38639895]],[[125.52,7.9384575],[125.53,7.9685],[125.54,2.0841],[125.55,2.0944],[125.56,28.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1743366841808,[[125.53,7.9684],[125.5,36.1259471],[125.48,358.0],[125.46,4.0319],[124.94,71.19873977]],[[125.54,0.05467455],[125.55,7.8859471],[125.57,7.966],[125.58,30.3998],[125.59,262.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1743366857823,[[125.53,7.9684],[125.52,28.24],[125.51,7.8859471],[125.48,358.0],[125.46,4.0319]],[[125.54,0.05467455],[125.56,7.8859471],[125.58,7.9655],[125.59,273.74148696],[125.6,188.94158776]]]
["bitfinex-derivatives","SOLF0:USTF0",1743366923160,[[125.57,28.2753358],[125.55,7.8859471],[125.54,2.0697],[125.53,360.1638],[123.84,212.73224938]],[[125.6,15.91129963],[125.63,4.1775],[125.64,28.22],[125.71,286.54],[125.72,74.58946529]]]
["bitfinex-derivatives","SOLF0:USTF0",1743366977815,[[125.58,36.4248],[125.57,7.8859471],[125.54,4.2172],[125.53,358.0],[125.49,15.9415]],[[125.61,262.68],[125.62,7.8859471],[125.63,45.94622335],[125.64,116.55412269],[125.66,249.24477879]]]
["bitfinex-derivatives","SOLF0:USTF0",1743367041057,[[125.69,28.57484888],[125.68,7.9588],[125.67,365.8859471],[125.64,4.1912],[125.63,262.32]],[[125.72,15.90119279],[125.76,28.54],[125.78,264.4232],[125.79,1.9711]]]
["bitfinex-derivatives","SOLF0:USTF0",1743367059079,[[125.6,36.3236],[125.59,367.9603471],[125.57,86.73061564],[125.56,132.37119767],[125.55,222.80196279]],[[125.63,7.8859471],[125.64,7.9616],[125.69,30.3985],[125.7,262.44],[125.71,2.1443]]]
["bitfinex-derivatives","SOLF0:USTF0",1743367125959,[[125.69,0.05505735],[125.67,36.1792],[125.66,7.8859471],[125.65,358.0],[125.59,88.11511167]],[[125.71,15.8430471],[125.72,0.05156376],[125.76,32.2883],[125.77,306.48392335],[125.78,87.43928314]]]
["bitfinex-derivatives","SOLF0:USTF0",1743367208639,[[125.66,0.0555261],[125.65,28.2],[125.62,367.8925471],[125.61,2.0834],[125.56,349.19061564]],[[125.67,7.8859471],[125.69,0.05399297],[125.71,28.2],[125.74,310.46732335],[125.77,496.76575228]]]
["bitfinex-derivatives","SOLF0:USTF0",1743367259868,[[125.56,30.2462],[125.55,365.9669],[125.54,7.8859471],[125.53,88.83501564],[125.52,132.37119767]],[[125.59,7.8859471],[125.6,7.964],[125.63,28.2],[125.67,4.0789],[125.7,38.70035732]]]
["bitfinex-derivatives","SOLF0:USTF0",1743367269580,[[125.5,36.17],[125.48,365.8859471],[125.46,88.73241564],[125.45,132.37119767],[125.42,875.77040932]],[[125.53,7.8859471],[125.55,7.9675],[125.57,28.2],[125.62,4.1623],[125.64,286.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1743367336245,[[125.59,0.05816192],[125.56,394.1462],[125.54,7.8859471],[125.28,127.53630727]],[[125.6,15.8499471],[125.62,2.10778787],[125.63,28.18],[125.64,262.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1743367401997,[[125.72,36.1161],[125.7,7.8859471],[125.69,360.0412],[125.64,2.0196],[125.59,823.83308304]],[[125.75,7.8859471],[125.76,270.4941],[125.78,130.05016301],[125.79,161.41452039],[125.8,272.10512932]]]
["bitfinex-derivatives","SOLF0:USTF0",1743367494760,[[125.56,0.05644827],[125.55,36.107],[125.53,9.9130471],[125.52,358.0],[125.44,15.9483]],[[125.58,7.94165227],[125.59,7.9649],[125.61,4.0658],[125.62,28.14],[125.65,262.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1743367504660,[[125.51,0.05312518],[125.49,28.16],[125.48,7.8859471],[125.47,358.0],[125.45,2.0021]],[[125.52,7.8859471],[125.53,7.9686],[125.54,0.05820091],[125.56,32.3181],[125.57,262.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1743367553716,[[125.4,7.9766],[125.39,7.8859471],[125.38,361.9787],[125.33,430.41583939],[124.84,45.25585613]],[[125.43,7.8859471],[125.44,0.06057015],[125.45,7.974],[125.48,28.18],[125.49,2.1607]]]
["bitfinex-derivatives","SOLF0:USTF0",1743367630182,[[125.42,28.23448165],[125.39,368.0518471],[125.36,2.0914]],[[125.45,7.94542557],[125.48,263.02],[125.5,28.16],[125.55,131.7106817]]]
["bitfinex-derivatives","SOLF0:USTF0",1743367685335,[[125.46,36.1128],[125.45,7.93859679],[125.44,4.0842],[125.4,22.7275811],[125.39,358.0]],[[125.47,0.05554861],[125.5,7.8859471],[125.51,270.9101],[125.53,32.1865],[125.54,70.68552979]]]
["bitfinex-derivatives","SOLF0:USTF0",1743367719360,[[125.47,7.9722],[125.46,28.19791168],[125.45,7.8859471],[125.43,358.0],[125.41,4.141]],[[125.48,0.0598071],[125.5,7.8859471],[125.51,7.9699],[125.52,4.1971],[125.53,28.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1743367792237,[[125.41,0.04839804],[125.39,7.9772],[125.38,28.14],[125.36,7.8859471],[125.35,22.65688994]],[[125.42,15.8613471],[125.44,0.05104344],[125.46,28.14],[125.47,2.1385],[125.5,1.38767047]]]
["bitfinex-derivatives","SOLF0:USTF0",1743367844186,[[125.28,7.8859471],[125.27,28.14],[125.22,360.1522],[125.21,2.077],[125.2,15.9783]],[[125.33,7.8859471],[125.36,30.2291],[125.4,275.48328515],[125.41,144.21896868],[125.42,493.21342039]]]
["bitfinex-derivatives","SOLF0:USTF0",1743367931571,[[125.36,36.0992],[125.35,0.05528726],[125.33,9.8618471],[125.31,359.9783],[125.3,87.87792403]],[[125.37,7.8859471],[125.38,0.06095116],[125.4,7.977],[125.41,4.2286],[125.44,28.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1743367983712,[[125.38,7.9779],[125.37,28.17320894],[125.36,7.8859471],[125.35,2.1076],[125.34,22.70635504]],[[125.39,0.06029478],[125.41,15.8621471],[125.45,32.1948],[125.46,263.06],[125.5,244.27714527]]]
["bitfinex-derivatives","SOLF0:USTF0",1743368026141,[[125.28,7.9837],[125.27,36.07920309],[125.24,621.2],[125.23,2.0672],[125.22,544.0]],[[125.29,0.05151058],[125.32,7.8859471],[125.33,7.9814],[125.35,32.2819],[125.39,290.09025169]]]
["bitfinex-derivatives","SOLF0:USTF0",1743368079278,[[125.23,28.14],[125.22,360.1058],[125.21,271.2059471],[125.18,131.81688605],[125.15,457.39895163]],[[125.26,7.8859471],[125.28,5.05756866],[125.31,2.0107],[125.32,2.0584],[125.33,28.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1743368146416,[[125.27,7.9849],[125.26,0.05289335],[125.25,28.14],[125.24,365.8859471],[125.22,2.1675]],[[125.28,7.94252031],[125.3,7.9833],[125.34,30.1753],[125.35,265.3978],[125.37,1.38911065]]]
["bitfinex-derivatives","SOLF0:USTF0",1743368163325,[[125.27,7.9849],[125.26,2.05139335],[125.25,36.0259471],[125.24,358.0],[125.22,2.1675]],[[125.28,0.00235077],[125.3,7.8859471],[125.31,7.9826],[125.34,2.0353],[125.35,265.3978]]]
["bitfinex-derivatives","SOLF0:USTF0",1743368215566,[[125.18,7.9907],[125.17,0.05991894],[125.16,7.8859471],[125.15,28.14],[125.12,4.2875]],[[125.2,7.93777145],[125.22,4.2333],[125.27,264.75022052],[125.29,59.70570678],[125.3,87.47561359]]]
["bitfinex-derivatives","SOLF0:USTF0",1743368292449,[[125.28,0.06010508],[125.27,28.1],[125.26,7.9853],[125.24,365.8859471],[125.2,2.1804]],[[125.29,20.92482325],[125.31,0.05212498],[125.33,263.48],[125.34,2.1352]]]
["bitfinex-derivatives","SOLF0:USTF0",1743368343992,[[125.27,38.58390428],[125.26,360.1882],[125.25,30.28603985],[125.21,351.17792403],[125.2,367.48929614]],[[125.28,0.05725498],[125.33,15.8673471],[125.35,2.0283],[125.36,2.1117],[125.42,32.80335509]]]
["bitfinex-derivatives","SOLF0:USTF0",1743368357109,[[125.32,28.08],[125.31,7.8859471],[125.28,22.69086225],[125.27,358.0],[125.26,2.1882]],[[125.35,2.0283],[125.36,9.9976471],[125.4,291.34],[125.43,45.12644627],[125.46,1079.26986087]]]
["bitfinex-derivatives","SOLF0:USTF0",1743368388237,[[125.3,28.14051535],[125.29,15.8693471],[125.27,358.0],[125.22,809.3459],[125.21,87.87792403]],[[125.32,7.9818],[125.33,7.94173276],[125.35,1.9912],[125.36,2.1117],[125.4,349.33344951]]]
["bitfinex-derivatives","SOLF0:USTF0",1743368426858,[[125.43,29.66],[125.41,87.87792403],[125.4,489.81688605],[125.39,256.75283169],[124.45,63.48575687]],[[125.49,12.34984313],[125.51,29.66],[125.54,1.38728324],[125.79,3.03582583],[125.89,166.9134]]]
["bitfinex-derivatives","SOLF0:USTF0",1743368436472,[[125.44,8.02543662],[125.41,141.82297044],[125.4,489.81688605],[125.39,232.04465322],[125.34,165.95651848]],[[125.46,0.05896719],[125.47,20.32224313],[125.5,33.768],[125.7,22.3760961]]]
["bitfinex-derivatives","SOLF0:USTF0",1743368476908,[[125.51,0.05883205],[125.48,37.10502791],[125.46,358.0],[125.45,4.1966],[125.42,88.44133843]],[[125.52,7.90502791],[125.54,0.05908939],[125.57,29.18],[125.58,262.92],[125.61,1.38653704]]]
["bitfinex-derivatives","SOLF0:USTF0",1743368558863,[[125.55,36.76728488],[125.54,7.88940225],[125.51,1.2],[125.5,358.0],[125.45,815.13343048]],[[125.58,7.94307869],[125.59,7.9648],[125.6,2.0148],[125.61,2.1122],[125.62,28.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1743368593683,[[125.72,28.90100158],[125.69,12.28963194],[125.66,1.9998],[125.65,23.13592459],[125.64,372.45093194]],[[125.75,0.05128223],[125.76,7.9541],[125.77,12.28963194],[125.78,2.0556],[125.79,2.0711]]]
["bitfinex-derivatives","SOLF0:USTF0",1743368637041,[[125.67,36.89904694],[125.66,88.15127594],[125.65,142.10433777],[125.64,222.44658986],[125.63,633.47273732]],[[125.7,15.87801793],[125.74,33.0431],[125.79,263.74427574],[125.81,30.51091888],[125.94,207.52888114]]]
["bitfinex-derivatives","SOLF0:USTF0",1743368649144,[[125.68,7.9585],[125.67,28.86014694],[125.66,2.1548],[125.63,358.0],[125.62,120.841035]],[[125.7,0.05019407],[125.71,7.87002386],[125.74,4.1631],[125.75,28.82],[125.8,1.38452357]]]
["bitfinex-derivatives","SOLF0:USTF0",1743368712989,[[125.56,0.05309771],[125.55,30.4323],[125.54,9.84992386],[125.53,578.37818985],[125.52,271.13736428]],[[125.59,7.93079059],[125.62,2.1096],[125.63,28.34],[125.68,302.4479],[125.71,14.60831888]]]
["bitfinex-derivatives","SOLF0:USTF0",1743368779027,[[125.66,7.9602],[125.65,28.2],[125.64,0.0535902],[125.63,7.87002386],[125.6,360.0934]],[[125.67,7.9238482],[125.7,7.9579],[125.71,1.9831],[125.73,41.27015017],[125.75,423.1577932]]]
["bitfinex-derivatives","SOLF0:USTF0",1743368791345,[[125.64,8.0149902],[125.61,28.16],[125.6,365.87002386],[125.59,2.0205],[125.53,822.6369]],[[125.65,7.87002386],[125.67,0.05382434],[125.7,28.16],[125.71,1.9831],[125.75,496.74081368]]]
["bitfinex-derivatives","SOLF0:USTF0",1743368871911,[[125.66,28.14],[125.65,7.87002386],[125.59,278.3892],[125.57,545.38468884],[124.77,63.39152556]],[[125.69,7.87002386],[125.73,28.14],[125.74,2.023],[125.76,46.00028505],[125.78,146.46315438]]]
["bitfinex-derivatives","SOLF0:USTF0",1743368939080,[[125.61,28.20095814],[125.59,358.0],[125.58,10.00842386],[125.57,2.0139],[125.52,17.32238489]],[[125.64,7.92238718],[125.68,28.14],[125.7,262.52],[125.71,2.0565],[125.72,45.87048505]]]
["bitfinex-derivatives","SOLF0:USTF0",1743369024041,[[125.65,36.0808],[125.63,9.91732057],[125.62,358.0],[125.58,2.1862],[125.55,1.38474394]],[[125.66,0.05862255],[125.68,7.87002386],[125.69,7.9583],[125.73,74.12138505],[125.74,89.82112636]]]
["bitfinex-derivatives","SOLF0:USTF0",1743369046849,[[125.68,43.92862386],[125.67,2.14085973],[125.65,358.0],[125.58,545.3841381],[125.12,2664.73185999]],[[125.7,0.05474906],[125.72,15.82662386],[125.75,262.54],[125.76,2.0345],[126.65,938.20027273]]]
["bitfinex-derivatives","SOLF0:USTF0",1743369122310,[[125.78,0.05063848],[125.77,28.08],[125.76,7.9536],[125.74,7.87002386],[125.7,359.9756]],[[125.79,15.82192386],[125.8,0.05634058],[125.83,28.06],[125.86,262.32],[125.88,19.9424]]]
["bitfinex-derivatives","SOLF0:USTF0",1743369176952,[[125.75,7.9545],[125.74,7.87002386],[125.73,28.13067258],[125.7,24.61788943],[125.69,358.0]],[[125.76,0.0515509],[125.78,7.87002386],[125.79,306.16418505],[125.81,350.93690546],[125.82,302.22945739]]]
["bitfinex-derivatives","SOLF0:USTF0",1743369204675,[[125.79,7.9519],[125.78,35.93002386],[125.77,0.06127389],[125.74,22.49172016],[125.73,360.1279]],[[125.8,0.05507108],[125.82,7.87002386],[125.84,97.86482636],[125.85,218.19500328],[125.86,294.66412583]]]
["bitfinex-derivatives","SOLF0:USTF0",1743369246223,[[125.91,7.9444],[125.89,28.04],[125.88,7.87002386],[125.86,4.1718],[125.75,286.0617]],[[125.93,7.87002386],[125.94,7.9428],[125.97,28.04],[125.99,264.2267],[126.0,13.07805017]]]
["bitfinex-derivatives","SOLF0:USTF0",1743369298261,[[126.06,0.0590236],[126.03,27.98],[126.02,10.0444],[126.01,7.87002386],[125.93,23.89]],[[126.07,15.80432386],[126.1,27.98],[126.11,261.86],[126.12,4.1195],[126.13,43.86418505]]]
["bitfinex-derivatives","SOLF0:USTF0",1743369347000,[[125.79,28.73939346],[125.76,7.9538],[125.75,12.28027653],[125.73,362.0693],[125.7,13.66347936]],[[125.82,12.33045917],[125.87,32.7478],[125.9,1.38320283],[125.92,116.88918983],[125.93,147.48783955]]]
["bitfinex-derivatives","SOLF0:USTF0",1743369401656,[[125.85,0.05230915],[125.84,28.4],[125.81,2.0759],[125.8,7.85828599],[125.79,2.1345]],[[125.86,7.85828599],[125.87,0.05103545],[125.9,4.16],[125.91,306.02418505],[125.92,116.07422636]]]
["bitfinex-derivatives","SOLF0:USTF0",1743369423776,[[125.86,7.9475],[125.85,0.05230915],[125.84,36.13828599],[125.81,2.0759],[125.78,56.20463353]],[[125.87,0.05103545],[125.89,7.85828599],[125.9,12.1053],[125.91,273.12385017],[125.92,32.90033488]]]
["bitfinex-derivatives","SOLF0:USTF0",1743369470520,[[125.91,7.9444],[125.9,0.05940272],[125.89,35.89828599],[125.87,2.1564],[125.81,807.42199436]],[[125.92,0.0540895],[125.94,15.80118599],[125.97,4.3372],[125.99,28.04],[126.0,262.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743369526265,[[126.07,7.99461946],[126.05,35.87828599],[126.03,1.9748],[125.97,635.7],[125.95,569.9905]],[[126.1,15.79088599],[126.12,261.84],[126.14,32.0522],[126.17,43.88164753],[126.18,87.76329507]]]
["bitfinex-derivatives","SOLF0:USTF0",1743369583508,[[125.95,7.99673557],[125.93,7.85828599],[125.92,28.0],[125.91,2.0118],[125.9,2.0615]],[[125.97,0.05959197],[125.98,7.85828599],[125.99,7.9397],[126.0,2.0731],[126.01,30.1479]]]
["bitfinex-derivatives","SOLF0:USTF0",1743369637653,[[125.9,8.00406913],[125.89,28.02],[125.88,7.85828599],[125.85,360.0124],[125.78,47.7118]],[[125.93,15.85701624],[125.96,28.02],[125.97,2.0286],[125.98,72.48378281],[125.99,130.72330145]]]
["bitfinex-derivatives","SOLF0:USTF0",1743369666287,[[125.86,0.05773587],[125.84,28.02],[125.82,10.13],[125.81,367.83358599],[125.74,1.3827082]],[[125.87,15.80518599],[125.89,2.0224101],[125.9,2.0707],[125.91,28.02],[125.95,117.72777022]]]
["bitfinex-derivatives","SOLF0:USTF0",1743369756755,[[125.77,0.05464979],[125.74,7.9548],[125.72,358.0],[125.71,7.85828599]],[[125.78,15.81088599],[125.8,0.05304534],[125.82,4.1648],[125.83,28.02],[125.84,306.12164753]]]
["bitfinex-derivatives","SOLF0:USTF0",1743369861752,[[125.69,0.06117501],[125.68,7.9588],[125.67,358.0],[125.66,29.9979],[125.65,2.0769]],[[125.7,7.85828599],[125.71,8.01376613],[125.74,28.0],[125.77,10.97041188],[125.78,167.77486997]]]
["bitfinex-derivatives","SOLF0:USTF0",1743369890368,[[125.65,8.01717233],[125.64,28.0],[125.62,4.2689],[125.61,365.85828599],[125.56,262.42]],[[125.67,7.91481698],[125.69,7.9586],[125.71,28.0],[125.74,4.2478],[125.75,307.64652924]]]
["bitfinex-derivatives","SOLF0:USTF0",1743370062608,[[125.77,0.05957204],[125.74,27.94],[125.72,15.81428599],[125.71,360.1248],[125.65,263.66372532]],[[125.78,15.81088599],[125.79,0.05796758],[125.81,30.0965],[125.82,2.1586],[125.83,43.88164753]]]
["bitfinex-derivatives","SOLF0:USTF0",1743370122461,[[125.85,7.9481],[125.83,27.92],[125.81,7.85828599],[125.79,2.1717],[125.78,360.0522]],[[125.86,7.85828599],[125.87,2.0931],[125.88,10.0354],[125.89,43.88164753],[125.91,421.78494261]]]
["bitfinex-derivatives","SOLF0:USTF0",1743370229159,[[125.86,0.05809947],[125.85,27.88],[125.84,358.0],[125.83,7.85828599],[125.81,4.123]],[[125.87,7.9469],[125.88,7.85828599],[125.89,0.05249032],[125.91,4.1759],[125.92,27.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1743370258191,[[125.86,0.05809947],[125.83,27.88],[125.82,15.80818599],[125.81,362.123],[125.75,15.9088]],[[125.87,15.80518599],[125.89,0.05249032],[125.91,4.1759],[125.92,27.88],[125.93,72.49286276]]]
["bitfinex-derivatives","SOLF0:USTF0",1743370332648,[[125.82,35.83],[125.81,7.91932843],[125.8,2.1473],[125.77,360.0407],[125.7,1.38290051]],[[125.83,0.05618954],[125.85,7.85828599],[125.87,7.9472],[125.89,2.0423],[125.91,262.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1743370464742,[[125.72,358.06024395],[125.71,27.86],[125.7,19.83808599],[125.64,392.92997415],[125.63,491.24632099]],[[125.74,7.85828599],[125.75,8.01044384],[125.78,27.86],[125.79,2.0437],[125.8,2.119]]]
["bitfinex-derivatives","SOLF0:USTF0",1743370538613,[[125.58,0.05082342],[125.57,7.9657],[125.56,35.73828599],[125.47,154.51997415],[125.45,326.57493538]],[[125.6,7.964],[125.61,7.91342107],[125.63,27.88],[125.68,5.55028129],[125.73,437.697671]]]
["bitfinex-derivatives","SOLF0:USTF0",1743370553424,[[125.54,0.05979119],[125.53,27.88],[125.52,370.107],[125.51,7.85828599],[125.5,544.0]],[[125.56,7.85828599],[125.57,0.05959204],[125.62,2.036],[125.64,46.02834753]]]
["bitfinex-derivatives","SOLF0:USTF0",1743370620078,[[125.47,7.9721],[125.45,37.81028599],[125.44,359.9901],[125.43,544.0],[124.57,62.61133329]],[[125.48,0.06057844],[125.49,7.85828599],[125.51,7.9697],[125.53,29.8703],[125.55,10.97041188]]]
["bitfinex-derivatives","SOLF0:USTF0",1743370801734,[[125.51,7.9693],[125.5,0.05160274],[125.47,27.86],[125.46,365.85828599],[125.44,2.1653]],[[125.53,7.90871209],[125.54,7.9681],[125.56,38.83041188],[125.57,163.75383569],[125.58,133.80144261]]]
["bitfinex-derivatives","SOLF0:USTF0",1743370822152,[[125.44,35.8337],[125.42,7.85828599],[125.4,26.51304957],[125.39,358.0],[125.35,465.56696019]],[[125.47,7.91358684],[125.48,7.9719],[125.5,27.86],[125.54,275.95131188],[125.56,131.64494261]]]
["bitfinex-derivatives","SOLF0:USTF0",1743370865797,[[125.33,7.9811],[125.31,7.85828599],[125.3,386.92],[125.28,2.1736],[125.27,2.1696]],[[125.34,0.05337214],[125.35,7.85828599],[125.37,7.9786],[125.38,291.92],[125.4,2.1783]]]
["bitfinex-derivatives","SOLF0:USTF0",1743370929846,[[125.46,7.9728],[125.45,28.8],[125.44,0.05454832],[125.43,7.85828599],[125.23,1577.64]],[[125.47,5.18413537],[125.49,7.85828599],[125.5,7.9705],[125.51,10.97041188],[125.52,151.52063072]]]
["bitfinex-derivatives","SOLF0:USTF0",1743370998095,[[125.45,36.2135],[125.44,0.05454832],[125.43,7.85828599],[125.4,358.0],[125.39,4.291]],[[125.46,5.062607],[125.47,8.0276307],[125.49,7.85828599],[125.51,43.88164753],[125.52,89.82939507]]]
["bitfinex-derivatives","SOLF0:USTF0",1743371089077,[[125.15,7.9921],[125.13,7.85828599],[125.11,362.1578],[125.04,263.46]],[[125.17,0.05042933],[125.18,15.84928599],[125.21,291.6],[125.23,2.0982],[125.26,1.39035938]]]
["bitfinex-derivatives","SOLF0:USTF0",1743371100386,[[125.16,28.14],[125.12,9.96558599],[125.11,360.0349],[125.07,544.0],[125.04,264.85008169]],[[125.17,0.05042933],[125.18,7.85828599],[125.21,263.46],[125.24,30.139],[125.27,15.9704]]]
["bitfinex-derivatives","SOLF0:USTF0",1743371177752,[[125.16,36.19070815],[125.11,7.85828599],[125.1,360.1209],[125.09,1.9862],[125.04,22.90303123]],[[125.17,7.85828599],[125.18,0.05516042],[125.19,7.9902],[125.22,2.029],[125.23,75.05028625]]]
["bitfinex-derivatives","SOLF0:USTF0",1743371229210,[[125.12,7.9945],[125.11,28.02],[125.09,1.9862],[125.08,7.85828599],[125.05,21.5928257]],[[125.13,7.85828599],[125.15,0.05723799],[125.16,7.9923],[125.18,4.1643],[125.19,72.00164753]]]
["bitfinex-derivatives","SOLF0:USTF0",1743371238907,[[125.12,7.9945],[125.11,28.02],[125.09,4.0099],[125.08,7.85828599],[125.05,21.5928257]],[[125.15,15.90832398],[125.18,2.0715],[125.19,43.88164753],[125.2,159.36564756],[125.21,421.37067346]]]
["bitfinex-derivatives","SOLF0:USTF0",1743371296459,[[124.95,358.0],[124.92,134.22925738],[124.9,272.67277759],[124.89,1308.52546121],[124.87,699.15324718]],[[124.97,7.85828599],[125.04,33.1853],[125.16,136.65973072],[125.17,175.54271812],[125.18,228.40525826]]]
["bitfinex-derivatives","SOLF0:USTF0",1743371340011,[[124.85,8.0118],[124.84,0.05599628],[124.81,30.54],[124.8,358.0],[124.79,12.4690751]],[[124.87,2.10900793],[124.88,20.4791751],[124.91,32.7022],[124.92,276.6090751],[126.22,63.51286031]]]
["bitfinex-derivatives","SOLF0:USTF0",1743371404453,[[124.71,30.16],[124.7,7.98601201],[124.69,4.1246],[124.66,615.6954],[124.65,86.86945527]],[[124.74,0.05581418],[124.76,7.98601201],[124.8,8.015],[124.81,4.2961],[124.82,294.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1743371464387,[[124.65,37.30601201],[124.63,353.4806],[124.6,266.3396],[124.58,568.05],[124.55,1.39557267]],[[124.7,0.05157674],[124.72,16.00631201],[124.75,29.26],[124.81,3.13816898],[124.82,25.44557267]]]
["bitfinex-derivatives","SOLF0:USTF0",1743371488703,[[124.65,29.02],[124.64,10.26241201],[124.63,351.4154],[124.61,2.4409],[124.6,264.24]],[[124.7,8.03758875],[124.71,8.0212],[124.75,29.26],[124.76,43.88164753],[126.07,113.04189217]]]
["bitfinex-derivatives","SOLF0:USTF0",1743371551950,[[124.54,29.39448499],[124.53,7.98601201],[124.5,2.431],[124.49,353.8216],[124.07,53.41170945]],[[124.57,0.06176185],[124.59,7.98601201],[124.6,8.028],[124.61,264.66],[124.63,29.4751]]]
["bitfinex-derivatives","SOLF0:USTF0",1743371624114,[[124.6,0.06127323],[124.58,28.88],[124.56,7.98601201],[124.55,351.4154],[124.41,325.76045728]],[[124.61,5.07122867],[124.62,7.98601201],[124.63,2.69210946],[124.65,0.8615],[124.66,43.88164753]]]
["bitfinex-derivatives","SOLF0:USTF0",1743371647632,[[124.35,37.10601201],[124.34,5.2314],[124.27,942.09585728],[124.23,24.05],[124.21,434.34493022]],[[124.39,7.98601201],[124.4,0.05424754],[124.42,37.1595],[124.46,2.431],[124.72,43.13745708]]]
["bitfinex-derivatives","SOLF0:USTF0",1743371695079,[[124.41,28.77646682],[124.4,10.41101201],[124.39,2.5014],[124.36,21.48411825],[124.35,351.4154]],[[124.43,0.05643712],[124.46,16.02321201],[124.49,28.68],[124.51,2.6678]]]
["bitfinex-derivatives","SOLF0:USTF0",1743371754631,[[124.67,0.06125202],[124.63,7.98601201],[124.57,372.6595],[124.53,1.3957126],[124.14,434.34493022]],[[124.68,16.00871201],[124.7,0.05811082],[124.72,28.52],[124.74,3.2772],[124.77,40.1452]]]
["bitfinex-derivatives","SOLF0:USTF0",1743371825086,[[124.52,36.813],[124.5,8.03993032],[124.44,4.8947],[124.43,616.2554]],[[124.53,0.05394225],[124.55,16.01751201],[124.58,28.78],[124.59,0.7696],[124.62,13.48041188]]]
["bitfinex-derivatives","SOLF0:USTF0",1743371833592,[[124.5,0.05391831],[124.49,8.0346],[124.45,286.43818594],[124.39,1.39739394],[124.32,80.16070529]],[[124.52,8.0333],[124.53,8.03995426],[124.58,28.78],[124.59,0.7696],[124.62,194.94024972]]]
["bitfinex-derivatives","SOLF0:USTF0",1743371886538,[[124.27,13.19477475],[124.26,29.06],[124.21,351.4154],[124.13,545.40009253],[124.03,655.20809681]],[[124.29,0.05233019],[124.33,7.98601201],[124.34,10.7029],[124.35,294.54],[124.38,43.88164753]]]
["bitfinex-derivatives","SOLF0:USTF0",1743371914664,[[124.5,36.88601201],[124.48,2.4868],[124.46,353.9378],[124.24,8.034],[120.98,159.7250788]],[[124.55,7.98601201],[124.57,2.5169],[124.6,28.88],[124.61,1.0606],[124.62,265.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1743371964301,[[124.72,0.05863962],[124.71,36.80601201],[124.67,4.9681],[124.65,616.0154],[124.47,1867.11122321]],[[124.74,0.05519659],[124.75,8.0185],[124.76,7.98601201],[124.78,264.8],[124.79,2.5096]]]
["bitfinex-derivatives","SOLF0:USTF0",1743371981213,[[124.72,0.05863962],[124.71,36.80601201],[124.67,4.9681],[124.65,616.0154]],[[124.74,0.05519659],[124.75,8.0183],[124.76,7.98601201],[124.79,2.5096],[124.8,1.1621]]]
["bitfinex-derivatives","SOLF0:USTF0",1743372021938,[[124.53,0.05114674],[124.46,12.53213031],[124.45,4.9812],[124.44,351.4154],[124.27,8.034]],[[124.54,20.56423031],[124.55,30.27856863],[124.56,12.53213031],[124.6,264.78],[124.61,3.6681]]]
["bitfinex-derivatives","SOLF0:USTF0",1743372067973,[[124.34,31.4],[124.33,0.05651602],[124.32,2.5738],[124.31,351.4154],[124.28,20.09373734]],[[124.35,0.05270771],[124.38,28.13603734],[124.4,265.36],[124.41,31.4],[124.42,47.31794065]]]
["bitfinex-derivatives","SOLF0:USTF0",1743372120027,[[124.12,31.12],[124.11,351.4154],[124.09,17.59737558],[124.08,544.0],[124.05,265.52]],[[124.18,12.58137558],[124.26,12.58137558],[124.27,2.4961],[124.3,24.09],[124.34,43.66204065]]]
["bitfinex-derivatives","SOLF0:USTF0",1743372125432,[[124.09,31.24],[124.08,363.99677558],[124.05,5.197],[124.03,544.0],[123.41,64.30451051]],[[124.16,12.58137558],[124.2,46.43357558],[124.21,267.0428],[124.28,16.0977],[124.29,67.75204065]]]
["bitfinex-derivatives","SOLF0:USTF0",1743372173267,[[123.96,0.05875663],[123.94,351.4154],[123.93,2.4798],[123.92,2.5013],[123.91,822.54811192]],[[123.98,0.06054791],[124.0,12.62811192],[124.04,34.38],[124.06,265.92],[124.07,4.231]]]
["bitfinex-derivatives","SOLF0:USTF0",1743372199288,[[123.99,0.05447931],[123.97,33.78],[123.96,351.4154],[123.92,2.5379],[123.91,822.55606485]],[[124.0,20.70276485],[124.01,0.05355901],[124.05,33.78],[124.08,12.63606485],[124.09,1.6797]]]
["bitfinex-derivatives","SOLF0:USTF0",1743372242322,[[123.87,223.22497857],[123.86,279.03122321],[123.82,12.64541648],[123.81,34.06],[123.78,17.76671648]],[[123.92,12.64541648],[123.93,300.1],[123.95,4.98575176],[123.96,12.64541648],[123.98,362.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743372249524,[[123.79,2.51727372],[123.76,36.561],[123.74,20.28429952],[123.7,358.0],[123.68,24.09]],[[123.82,0.05348399],[123.84,20.28429952],[123.87,34.06],[123.9,20.28429952],[123.92,362.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743372283146,[[123.9,0.05911574],[123.88,2.4121],[123.87,33.72],[123.85,2.6467],[123.83,20.28429952]],[[123.91,8.0726],[123.93,20.34308133],[123.95,53.96429952],[123.98,266.16],[124.0,18.88159632]]]
["bitfinex-derivatives","SOLF0:USTF0",1743372344788,[[123.85,32.5911978],[123.84,2.4473],[123.83,12.66177348],[123.8,360.5575],[123.79,12.66177348]],[[123.87,0.06052257],[123.9,266.32],[123.91,12.66177348],[123.93,32.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1743372347192,[[123.85,0.0511978],[123.81,32.44],[123.8,363.0048],[123.79,12.66177348],[123.72,793.98177348]],[[123.86,8.0758],[123.87,0.06052257],[123.89,12.66177348],[123.9,298.76],[123.92,7.75874767]]]
["bitfinex-derivatives","SOLF0:USTF0",1743372387641,[[123.83,31.72],[123.82,2.629],[123.8,8.11073627],[123.75,266.3],[123.73,897.25]],[[123.85,8.0769],[123.89,8.11073627],[123.9,0.02131306],[123.92,3.4077],[123.94,0.1964]]]
["bitfinex-derivatives","SOLF0:USTF0",1743372428570,[[123.68,0.05789128],[123.63,6.5045],[123.6,12.67999852],[123.58,358.0],[123.54,12.67999852]],[[123.7,20.76669852],[123.71,0.06074883],[123.75,298.52],[123.76,2.7698],[123.8,393.92356822]]]
["bitfinex-derivatives","SOLF0:USTF0",1743372464701,[[123.51,0.05775341],[123.48,20.33425121],[123.47,44.32],[123.43,378.33425121],[123.42,266.88]],[[123.54,0.05175729],[123.58,3.2564],[123.59,20.33425121],[123.65,365.2844],[123.66,21.74301551]]]
["bitfinex-derivatives","SOLF0:USTF0",1743372472902,[[123.42,0.0588161],[123.38,20.33425121],[123.33,625.08],[123.31,20.33425121],[123.28,515.1284]],[[123.44,0.0568516],[123.48,3.4786],[123.51,20.33425121],[123.52,87.32408132],[123.53,362.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743372510028,[[123.23,1.11845857],[123.19,267.874],[123.18,20.45428143],[123.14,358.0],[123.06,535.45428143]],[[123.28,3.4696],[123.29,20.50898132],[123.32,3.3722],[123.35,362.0],[123.36,287.95428143]]]
["bitfinex-derivatives","SOLF0:USTF0",1743372542367,[[123.14,0.05508518],[123.08,1.4216828],[123.07,1.6705],[123.06,33.30986266],[123.04,625.74]],[[123.16,0.06140764],[123.18,8.1209],[123.19,3.2611],[123.2,36.60226266],[123.27,269.19328406]]]
["bitfinex-derivatives","SOLF0:USTF0",1743372578986,[[123.16,0.05886863],[123.14,1.42129306],[123.12,21.82787659],[123.1,358.0],[123.09,267.7]],[[123.19,0.05234702],[123.22,3.2119],[123.23,20.50077659],[123.28,5.06835594]]]
["bitfinex-derivatives","SOLF0:USTF0",1743372600398,[[123.23,1.42046669],[123.22,280.45364354],[123.19,0.6166],[123.18,12.80013559],[123.17,358.0]],[[123.27,0.05921751],[123.28,3.5196],[123.29,3.2224],[123.32,12.80013559],[123.43,140.5058539]]]
["bitfinex-derivatives","SOLF0:USTF0",1743372620615,[[123.31,0.05627686],[123.3,72.46],[123.29,8.17682576],[123.25,1.3237],[123.19,0.6182]],[[123.33,0.05472721],[123.34,11.45612576],[123.35,11.5992],[123.44,24.25],[123.5,67.40259972]]]
["bitfinex-derivatives","SOLF0:USTF0",1743372663240,[[123.51,0.05634469],[123.49,8.15294515],[123.48,8.1001],[123.47,6.624],[123.46,60.86]],[[123.54,8.20509924],[123.55,8.0964],[123.59,6.7037],[123.61,5.24455546],[123.62,59.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1743372696381,[[123.57,0.05803706],[123.56,73.50774515],[123.52,6.7389],[123.49,625.06],[123.43,28.19802239]],[[123.59,0.05640106],[123.61,8.15294515],[123.62,8.0915],[123.64,6.7631],[123.67,362.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743372712397,[[123.45,8.2104993],[123.43,52.74],[123.41,6.9045],[123.38,266.92],[123.34,515.0]],[[123.47,0.06146804],[123.49,8.15294515],[123.5,8.0995],[123.51,3.2294],[123.52,3.5599]]]
["bitfinex-derivatives","SOLF0:USTF0",1743372748317,[[123.51,1.41722806],[123.5,12.73813911],[123.49,47.84],[123.47,6.9287],[123.46,267.0]],[[123.57,8.0949],[123.58,16.27233911],[123.59,3.4881],[123.63,362.0],[123.64,47.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1743372790647,[[123.48,1.41758343],[123.47,43.38054352],[123.45,282.88843911],[123.43,12.73813911],[123.4,3.309]],[[123.5,0.05687198],[123.53,20.83513911],[123.55,3.1895],[123.56,362.0],[123.65,146.88125972]]]
["bitfinex-derivatives","SOLF0:USTF0",1743372831179,[[123.72,0.06164917],[123.71,42.72],[123.68,12.73813911],[123.67,6.0325],[123.6,12.73813911]],[[123.74,8.1344547],[123.76,12.73813911],[123.8,6.2683],[123.82,266.74],[123.91,110.50819944]]]
["bitfinex-derivatives","SOLF0:USTF0",1743372837287,[[123.72,41.94164917],[123.7,12.73813911],[123.67,6.0325],[123.66,12.73813911],[123.6,12.73813911]],[[123.74,0.0514547],[123.78,8.0807],[123.79,12.73813911],[123.8,6.2683],[123.82,266.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1743372893546,[[123.84,39.34],[123.81,8.11859044],[123.79,266.46],[123.78,3.1731],[123.77,25.21112103]],[[123.86,8.11859044],[123.88,3.1228],[123.89,11.1341],[123.92,362.0],[123.93,39.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1743372932280,[[123.84,1.4725276],[123.83,2.9923],[123.82,50.96682604],[123.79,3.1087],[123.78,278.98682604]],[[123.87,0.0593532],[123.89,3.0689],[123.9,8.0728],[123.91,15.78502604],[123.94,266.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1743372972615,[[124.04,0.05519012],[124.02,36.06],[123.99,8.10314987],[123.95,6.4292],[123.86,231.76812742]],[[124.05,16.16624987],[124.1,36.06],[124.11,6.1288],[124.12,628.12],[124.98,5385.01285213]]]
["bitfinex-derivatives","SOLF0:USTF0",1743372979415,[[124.03,8.10314987],[124.02,36.06],[124.01,0.05937933],[123.95,364.4292],[123.93,24.24]],[[124.15,405.10409972],[124.16,102.32019944],[124.17,130.98612198],[124.18,537.65470932],[124.19,340.93614325]]]
["bitfinex-derivatives","SOLF0:USTF0",1743373027243,[[123.8,0.05627442],[123.76,12.67264915],[123.75,6.3281],[123.72,12.67264915],[123.69,624.08]],[[123.83,0.05962662],[123.84,12.67264915],[123.87,3.1773],[123.88,35.34],[123.9,12.67264915]]]
["bitfinex-derivatives","SOLF0:USTF0",1743373045666,[[123.58,35.36],[123.57,0.05348254],[123.54,12.67264915],[123.53,3.2391],[123.52,3.1046]],[[123.6,0.05304886],[123.63,12.67264915],[123.65,8.0891],[123.67,631.8277],[123.68,35.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1743373099206,[[123.7,12.69996969],[123.69,1.40412331],[123.68,35.36],[123.66,279.33996969],[123.65,3.1058]],[[123.78,15.93216969],[123.83,364.9937],[123.84,12.69996969],[123.9,362.25364177]]]
["bitfinex-derivatives","SOLF0:USTF0",1743373105814,[[123.75,0.05829835],[123.73,35.34],[123.7,3.2116],[123.69,3.0831],[123.68,12.69996969]],[[123.78,12.75404472],[123.81,35.32],[123.82,3.2322],[123.83,364.9937],[123.84,12.69996969]]]
["bitfinex-derivatives","SOLF0:USTF0",1743373160454,[[123.71,35.29307157],[123.69,274.56181247],[123.66,3.0343],[123.64,358.0],[123.62,134.25842649]],[[123.74,16.2604438],[123.79,3.0214],[123.8,38.4211],[123.83,362.0],[123.85,309.90353021]]]
["bitfinex-derivatives","SOLF0:USTF0",1743373203485,[[123.59,0.06173623],[123.58,35.22],[123.56,11.19501247],[123.55,3.257],[122.63,64.16018284]],[[123.61,8.12181247],[123.62,8.14775271],[123.68,365.2],[123.71,1.40802331]]]
["bitfinex-derivatives","SOLF0:USTF0",1743373253630,[[123.72,0.0577731],[123.71,1.40383306],[123.7,35.1],[123.67,2.0784],[123.6,316.00430783]],[[123.74,0.05500109],[123.77,12.70571723],[123.79,4.2478],[123.8,362.0],[123.84,14.11228932]]]
["bitfinex-derivatives","SOLF0:USTF0",1743373263639,[[123.64,0.06202147],[123.63,35.08],[123.61,266.74],[123.6,2.183],[123.59,2.1615]],[[123.65,8.0887],[123.66,0.05103707],[123.67,12.71182772],[123.72,21.10109422],[123.73,665.819]]]
["bitfinex-derivatives","SOLF0:USTF0",1743373305575,[[123.42,35.06],[123.41,0.05751901],[123.37,16.94348077],[123.36,267.0],[122.42,80.20022856]],[[123.43,0.05137012],[123.47,2.1197],[123.48,12.75448077],[123.5,35.06],[123.6,43.27207662]]]
["bitfinex-derivatives","SOLF0:USTF0",1743373348306,[[123.66,0.05327093],[123.64,47.68833046],[123.6,281.79693046],[123.46,8.102],[123.45,516.40719774]],[[123.68,0.05409305],[123.71,20.81383046],[123.74,34.94],[123.78,30.2969282],[123.83,10.81801915]]]
["bitfinex-derivatives","SOLF0:USTF0",1743373397948,[[123.97,34.78],[123.96,12.78217917],[123.92,270.3904],[123.9,12.72833046],[123.75,166.2605854]],[[123.99,0.05953543],[124.04,14.91273046],[124.05,2.1482],[124.06,266.32],[124.21,784.5197944]]]
["bitfinex-derivatives","SOLF0:USTF0",1743373404150,[[123.99,0.05245972],[123.98,2.0722],[123.97,34.78],[123.96,12.72833046],[123.92,268.3811]],[[124.05,2.1482],[124.06,12.72833046],[124.09,396.74],[124.12,266.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1743373443582,[[124.08,42.752683],[124.06,12.72833046],[124.02,278.54833046],[124.01,2.0709],[123.97,358.0]],[[124.12,8.1151659],[124.13,2.1302],[124.14,2.0544],[124.15,12.72833046],[124.16,362.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743373463500,[[124.21,8.0523],[124.19,0.06195138],[124.17,34.6],[124.16,12.72833046],[124.11,16.117]],[[124.22,0.0221327],[124.24,2.0793],[124.25,14.77643046],[124.28,8.37589486],[124.29,396.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1743373513248,[[124.13,0.05866092],[124.11,34.54],[124.09,14.87913046],[124.05,265.64],[124.02,12.72833046]],[[124.16,0.05953071],[124.18,16.82893046],[124.19,396.54],[124.2,12.72833046],[124.27,102.29178428]]]
["bitfinex-derivatives","SOLF0:USTF0",1743373520654,[[124.12,35.91923671],[124.11,12.72833046],[124.1,2.0879],[124.09,12.72833046],[124.06,265.7]],[[124.2,12.72833046],[124.21,362.0],[124.24,34.52],[124.26,33.04486046],[124.29,274.35498418]]]
["bitfinex-derivatives","SOLF0:USTF0",1743373559282,[[124.23,42.55210338],[124.18,12.72833046],[124.17,2.0836],[124.14,281.7936],[124.1,133.9333854]],[[124.26,8.0494],[124.28,12.72833046],[124.29,4.236],[124.3,362.0],[124.31,300.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1743373592612,[[124.24,8.10591468],[124.23,34.38],[124.22,2.1195],[124.21,12.72833046],[122.55,180.22426773]],[[124.27,0.05348169],[124.3,12.72833046],[124.31,36.4518],[124.33,2.1755],[124.37,397.49145391]]]
["bitfinex-derivatives","SOLF0:USTF0",1743373609414,[[124.38,8.0412],[124.37,0.05350149],[124.36,34.36],[124.33,2.1973],[124.32,12.57039341]],[[124.41,12.57039341],[124.43,277.5898],[124.45,34.36],[124.49,1.39913559],[124.52,131.83222051]]]
["bitfinex-derivatives","SOLF0:USTF0",1743373645739,[[124.27,34.28],[124.26,0.0512718],[124.25,273.4893],[124.24,8.0386029],[124.19,4.144]],[[124.29,8.09052405],[124.33,2.1832],[124.36,2.0188],[124.37,396.28],[124.39,1.40028972]]]
["bitfinex-derivatives","SOLF0:USTF0",1743373680071,[[124.36,42.2623],[124.34,8.0386029],[124.3,1.9876],[124.27,623.38]],[[124.39,8.08964493],[124.4,8.0404],[124.44,267.3651],[124.45,396.2],[124.46,2.1349]]]
["bitfinex-derivatives","SOLF0:USTF0",1743373724513,[[124.33,34.14],[124.31,8.10346414],[124.29,10.0326029],[124.25,107.43168324],[124.24,532.24782487]],[[124.34,21.44049338],[124.38,1.9851],[124.4,2.1653],[124.42,299.44],[124.44,9.31801904]]]
["bitfinex-derivatives","SOLF0:USTF0",1743373782359,[[124.44,34.05506091],[124.42,8.0382],[124.41,8.0386029],[124.38,2.1076],[124.37,623.2]],[[124.46,16.0751029],[124.47,0.05958057],[124.51,4.1057],[124.52,33.98],[124.57,482.84620212]]]
["bitfinex-derivatives","SOLF0:USTF0",1743373796576,[[124.39,0.06161203],[124.38,33.96],[124.37,16.0802029],[124.32,2.0009],[124.31,281.1912]],[[124.41,8.0397],[124.42,8.09249248],[124.46,38.0714],[124.5,362.0],[124.51,282.54523874]]]
["bitfinex-derivatives","SOLF0:USTF0",1743373832297,[[124.45,0.05542006],[124.44,33.88],[124.42,12.54673764],[124.39,265.08],[124.38,374.65223764]],[[124.47,5.36989913],[124.49,33.06275152],[124.5,118.21632419],[124.51,132.25100611],[124.52,235.05378116]]]
["bitfinex-derivatives","SOLF0:USTF0",1743373874031,[[124.6,41.83991634],[124.57,2.017],[124.56,12.54673764],[124.54,1.9984],[124.5,28.61333764]],[[124.62,0.05737785],[124.64,8.0249],[124.66,2.0119],[124.67,12.54673764],[124.68,1.984]]]
["bitfinex-derivatives","SOLF0:USTF0",1743373883934,[[124.59,33.79672267],[124.58,12.54673764],[124.57,2.1503],[124.56,12.54673764],[124.52,379.39209538]],[[124.62,0.05195202],[124.67,12.54673764],[124.69,72.20133535],[124.7,121.90733741],[124.71,204.10740135]]]
["bitfinex-derivatives","SOLF0:USTF0",1743373908456,[[124.55,8.0302],[124.54,33.74],[124.52,22.15513161],[124.51,360.0116],[124.38,20.05843161]],[[124.64,20.05843161],[124.65,4.0585],[124.67,33.72],[124.68,284.87843161],[124.71,509.56189659]]]
["bitfinex-derivatives","SOLF0:USTF0",1743373956994,[[124.49,0.0534223],[124.47,33.68],[124.45,24.93308278],[124.44,264.76],[124.4,21.36261688]],[[124.5,8.0335],[124.52,0.06063424],[124.53,12.53048278],[124.55,4.3513],[124.56,12.53048278]]]
["bitfinex-derivatives","SOLF0:USTF0",1743373999030,[[124.51,0.0515395],[124.48,33.66],[124.47,20.05738837],[124.45,22.14678837],[124.39,647.31]],[[124.53,0.05461535],[124.56,11.00109244],[124.57,375.53322578],[124.58,190.55977967],[124.59,254.07834352]]]
["bitfinex-derivatives","SOLF0:USTF0",1743374007136,[[124.47,0.05788698],[124.46,33.66],[124.45,20.05738837],[124.41,2.0712],[124.4,360.156]],[[124.49,8.0344],[124.5,0.05975154],[124.56,35.7422],[124.57,267.2737],[124.61,1.39775877]]]
["bitfinex-derivatives","SOLF0:USTF0",1743374078091,[[124.6,8.00766849],[124.59,33.58070736],[124.53,21.94958087],[124.52,362.3243],[124.51,24.13]],[[124.62,8.08179657],[124.65,8.00766849],[124.66,4.2168],[124.67,11.00109244],[124.68,149.36190324]]]
["bitfinex-derivatives","SOLF0:USTF0",1743374112031,[[124.69,0.05949096],[124.68,33.44],[124.67,12.50586049],[124.63,370.50586049],[124.57,89.15970222]],[[124.7,8.0206],[124.74,2.1698],[124.75,266.7841],[124.76,12.50586049],[124.77,49.4731]]]
["bitfinex-derivatives","SOLF0:USTF0",1743374155156,[[124.96,12.46397308],[124.94,33.32],[124.93,0.05967015],[124.92,12.46397308],[124.9,622.18]],[[124.99,44.04389624],[125.0,88.16733741],[125.02,220.41834352],[125.03,303.73251622],[125.04,775.63320233]]]
["bitfinex-derivatives","SOLF0:USTF0",1743374163666,[[125.01,8.05816489],[125.0,45.76397308],[124.98,12.46397308],[124.94,360.0958],[124.9,779.18]],[[125.06,4.2787],[125.09,12.46397308],[125.11,264.18],[125.12,77.32389624]]]
["bitfinex-derivatives","SOLF0:USTF0",1743374188599,[[125.05,0.05858173],[125.03,44.6993],[125.02,19.85292661],[125.0,267.8898],[124.99,358.0]],[[125.06,0.05256426],[125.09,7.9961],[125.12,19.85292661],[125.14,2.0392],[125.15,300.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1743374221524,[[125.44,31.77755504],[125.4,19.85292661],[125.38,358.0],[125.36,2.0467],[125.35,2.0243]],[[125.49,2.1745],[125.5,21.91682661],[125.64,19.85292661],[125.67,3.08865492],[126.46,63.11783576]]]
["bitfinex-derivatives","SOLF0:USTF0",1743374249230,[[125.33,0.05542311],[125.31,41.9],[125.28,19.85292661],[125.26,2.15],[125.25,620.92]],[[125.35,0.05949614],[125.38,19.85292661],[125.41,41.92],[125.46,21.2412891],[125.49,30.77041802]]]
["bitfinex-derivatives","SOLF0:USTF0",1743374255033,[[125.37,0.05171062],[125.35,43.0],[125.32,379.98502661],[125.28,19.85292661],[125.27,517.1026]],[[125.4,0.05246989],[125.43,5.08133865],[125.44,62.85292661],[125.48,262.92],[125.5,33.10781058]]]
["bitfinex-derivatives","SOLF0:USTF0",1743374289969,[[125.3,44.28],[125.26,2.1323],[125.23,377.84071112],[124.28,773.00233236],[124.26,78.5066847]],[[125.31,0.05717401],[125.37,4.1201],[125.38,283.24071112],[125.4,44.28],[125.42,493.66735959]]]
["bitfinex-derivatives","SOLF0:USTF0",1743374313088,[[125.6,0.05177147],[125.56,401.42],[125.55,32.00592372],[125.53,294.98592372],[125.51,2.0902]],[[125.63,0.05173444],[125.66,32.00592372],[125.68,2.1478],[125.69,43.44],[125.86,3.08484444]]]
["bitfinex-derivatives","SOLF0:USTF0",1743374351522,[[125.85,0.05632245],[125.8,41.62],[125.78,34.0382188],[125.77,360.0824],[125.75,777.24]],[[125.88,0.0504573],[125.89,31.8810188],[125.9,2.0464],[125.92,303.9],[125.93,31.8810188]]]
["bitfinex-derivatives","SOLF0:USTF0",1743374356332,[[125.72,431.1610188],[125.71,4.2834],[125.65,515.0],[125.58,47.8090188],[124.81,107.88881236]],[[125.83,34.0500188],[125.84,264.2903],[125.85,41.26],[125.98,23.8185],[125.99,4.46373491]]]
["bitfinex-derivatives","SOLF0:USTF0",1743374388362,[[125.61,39.79191367],[125.58,377.70779332],[125.57,2.1523],[125.5,17.32310219],[123.76,117.76002705]],[[125.63,7.9613],[125.64,0.058469],[125.67,2.1623],[125.69,2.005],[125.7,19.70779332]]]
["bitfinex-derivatives","SOLF0:USTF0",1743374426597,[[125.44,45.8733],[125.42,0.05565521],[125.4,377.70779332],[125.38,4.0791],[125.37,262.98]],[[125.45,0.058486],[125.5,12.1894],[125.51,57.48779332],[125.55,262.98],[125.58,52.511134]]]
["bitfinex-derivatives","SOLF0:USTF0",1743374449610,[[125.38,37.31516898],[125.34,19.70779332],[125.33,358.0],[125.31,2.1704],[124.4,788.69893806]],[[125.39,7.9765],[125.4,0.05879683],[125.46,4.2886],[125.47,300.22],[125.49,43.73778757]]]
["bitfinex-derivatives","SOLF0:USTF0",1743374458826,[[125.39,44.876],[125.38,19.70779332],[125.34,377.70779332],[125.33,263.1],[125.3,15.9642]],[[125.43,7.9743],[125.46,2.1624],[125.47,262.96],[125.49,36.9],[125.66,183.28649336]]]
["bitfinex-derivatives","SOLF0:USTF0",1743374490440,[[125.34,36.1],[125.32,0.05900317],[125.31,23.89719332],[125.3,358.0],[125.29,19.70779332]],[[125.35,0.05859815],[125.43,4.0978],[125.44,36.08],[125.45,351.16134713],[125.46,88.62710763]]]
["bitfinex-derivatives","SOLF0:USTF0",1743374525176,[[125.42,35.1],[125.41,12.35864407],[125.39,360.0568],[125.36,287.14],[125.35,1.9914]],[[125.43,0.05324999],[125.46,44.31355381],[125.47,88.62710763],[125.48,135.13286145],[125.49,259.63437932]]]
["bitfinex-derivatives","SOLF0:USTF0",1743374532378,[[125.42,0.05363988],[125.41,393.82],[125.39,27.73195526],[125.32,287.02],[125.31,15.9621]],[[125.44,7.9737],[125.45,0.05388014],[125.5,57.48465526],[125.51,287.14],[125.52,21.73145526]]]
["bitfinex-derivatives","SOLF0:USTF0",1743374572910,[[125.42,7.9746],[125.41,0.0538501],[125.4,54.21565526],[125.37,4.3176],[125.34,306.77565526]],[[125.43,0.0588714],[125.47,1.9833],[125.49,289.0947],[125.51,34.26],[125.54,43.92607306]]]
["bitfinex-derivatives","SOLF0:USTF0",1743374608843,[[125.4,7.9759],[125.39,0.05099216],[125.38,19.75565526],[125.37,34.24],[125.34,377.75565526]],[[125.41,0.05313027],[125.48,4.1079],[125.49,34.24],[125.51,306.73565526],[125.54,103.78624614]]]
["bitfinex-derivatives","SOLF0:USTF0",1743374647574,[[125.47,0.0534527],[125.44,42.1738],[125.42,19.75216689],[125.4,358.0],[125.34,106.30402524]],[[125.48,7.9716],[125.49,0.0581562],[125.51,2.1099],[125.54,19.75216689],[125.58,46.66448515]]]
["bitfinex-derivatives","SOLF0:USTF0",1743374673690,[[125.35,34.25989429],[125.33,10.0742],[125.32,370.36023053],[125.29,2.112],[124.36,5738.86]],[[125.38,8.03778798],[125.42,46.56023053],[125.44,4.1089],[125.46,12.36023053]]]
["bitfinex-derivatives","SOLF0:USTF0",1743374694814,[[125.18,12.36023053],[125.17,2.1083],[125.16,358.0],[125.13,86.55185835],[125.12,417.10778753]],[[125.26,12.36023053],[125.3,321.46],[125.32,2.1813],[125.33,2.075],[125.34,36.28023053]]]
["bitfinex-derivatives","SOLF0:USTF0",1743374725830,[[125.24,34.2363755],[125.21,12.36023053],[125.19,360.002],[125.18,1.9899],[125.14,374.42842664]],[[125.27,0.05639701],[125.3,12.36023053],[125.32,4.1462],[125.34,46.52023053],[125.77,23.80913631]]]
["bitfinex-derivatives","SOLF0:USTF0",1743374763864,[[125.15,34.12],[125.13,358.0],[125.12,297.4086],[125.06,2.0626],[125.04,13.74997914]],[[125.17,7.9918],[125.2,12.41369681],[125.23,34.12],[125.26,2.0871],[125.27,1.9837]]]
["bitfinex-derivatives","SOLF0:USTF0",1743374780174,[[125.22,0.05718277],[125.2,34.1],[125.19,7.99],[125.13,2.1714],[125.1,543.35153053]],[[125.23,7.9875],[125.24,0.05803085],[125.26,12.36023053],[125.27,1.9933],[125.28,46.46023053]]]
["bitfinex-derivatives","SOLF0:USTF0",1743374810502,[[125.32,0.05734669],[125.3,20.34313053],[125.29,34.06],[125.25,2.1625],[125.24,360.1247]],[[125.34,8.03485936],[125.37,2.0593],[125.38,12.36023053],[125.39,46.16013866],[125.4,88.03227734]]]
["bitfinex-derivatives","SOLF0:USTF0",1743374850445,[[125.31,0.05105202],[125.3,7.9827],[125.29,33.96],[125.28,12.36023053],[125.24,362.0326]],[[125.34,0.05352806],[125.35,7.98],[125.37,2.0722],[125.38,2.012],[125.39,12.36023053]]]
["bitfinex-derivatives","SOLF0:USTF0",1743374890282,[[125.33,0.05467257],[125.32,33.9],[125.3,12.36023053],[125.29,2.0155],[125.28,358.0]],[[125.36,0.0519035],[125.39,12.36023053],[125.4,33.9],[125.41,4.0609],[125.47,373.00403466]]]
["bitfinex-derivatives","SOLF0:USTF0",1743374896187,[[125.33,33.95467257],[125.3,12.36023053],[125.29,2.0155],[125.28,358.0],[125.23,103.04242664]],[[125.36,0.0519035],[125.39,12.36023053],[125.41,37.9609],[125.45,44.01613866],[125.46,116.33840787]]]
["bitfinex-derivatives","SOLF0:USTF0",1743374935029,[[125.3,12.36023053],[125.28,0.05533248],[125.27,33.84],[125.24,360.1077],[125.21,287.12]],[[125.31,0.05377925],[125.32,5.05511411],[125.38,16.44713053],[125.41,332.64497212],[125.42,103.06993482]]]
["bitfinex-derivatives","SOLF0:USTF0",1743374967651,[[125.01,33.84],[124.96,2.0312],[124.95,665.31876834],[124.93,21.96456834],[124.89,16.0173]],[[125.04,0.05224491],[125.08,323.6853],[125.09,19.85876834],[125.12,15.99],[125.26,3.09841242]]]
["bitfinex-derivatives","SOLF0:USTF0",1743375015495,[[125.11,0.0583981],[125.09,33.76],[125.05,12.2537],[125.04,12.42665267],[125.03,645.72]],[[125.12,7.9945],[125.13,0.05490174],[125.15,12.42665267],[125.16,37.8886],[125.17,287.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1743375028612,[[125.13,33.81902254],[125.09,2.1215],[125.08,12.42665267],[125.07,360.134],[125.01,602.06842664]],[[125.15,8.05099613],[125.18,12.42665267],[125.2,4.2723],[125.21,33.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1743375078558,[[125.21,0.05504477],[125.18,33.64],[125.14,24.05269885],[125.1,19.81959885]],[[125.22,7.9881],[125.23,0.05047879],[125.25,19.81959885],[125.27,53.45959885],[125.3,15.9665]]]
["bitfinex-derivatives","SOLF0:USTF0",1743375098271,[[125.04,0.05132636],[125.0,33.64],[124.99,8.0025],[124.98,19.8921406],[124.97,4.2053]],[[125.05,7.999],[125.06,0.05121327],[125.09,19.8921406],[125.1,35.8241],[125.14,15.9871]]]
["bitfinex-derivatives","SOLF0:USTF0",1743375144105,[[125.12,0.05464018],[125.11,33.56],[125.08,12.40824621],[125.06,360.138]],[[125.16,0.05674922],[125.18,45.96824621],[125.19,2.181],[125.2,2.0081],[125.27,103.07682774]]]
["bitfinex-derivatives","SOLF0:USTF0",1743375149308,[[125.07,0.0511103],[125.03,33.56],[125.02,14.42654621],[125.01,359.9995],[124.98,300.04824621]],[[125.08,7.9971],[125.1,0.05579896],[125.12,45.96824621],[125.13,2.0145],[125.15,2.1351]]]
["bitfinex-derivatives","SOLF0:USTF0",1743375192860,[[125.03,0.05517434],[125.0,8.0021],[124.99,33.48],[124.98,14.51764621],[124.97,360.1675]],[[125.04,7.9996],[125.06,12.45870635],[125.08,35.6033],[125.1,12.40824621],[125.11,298.89148516]]]
["bitfinex-derivatives","SOLF0:USTF0",1743375214572,[[124.99,7.96022986],[124.98,33.44],[124.94,2.0409],[124.9,153.4711801],[124.89,215.8186336]],[[125.04,7.96022986],[125.08,323.4433],[125.09,2.0837],[125.1,14.88443933],[125.11,45.51799634]]]
["bitfinex-derivatives","SOLF0:USTF0",1743375274632,[[124.85,8.0118],[124.84,33.4],[124.83,8.01254449],[124.76,21.88106329],[124.75,670.24]],[[124.86,0.05686867],[124.89,15.96962986],[124.91,288.06],[124.92,4.1486],[126.57,922.61139734]]]
["bitfinex-derivatives","SOLF0:USTF0",1743375288545,[[124.83,33.43231463],[124.82,7.96022986],[124.76,21.94707245],[124.75,646.26],[124.7,215.8186336]],[[124.86,0.05686867],[124.87,8.011],[124.89,7.96022986],[124.91,321.44],[124.92,4.1486]]]
["bitfinex-derivatives","SOLF0:USTF0",1743375341087,[[124.71,33.3],[124.7,15.98112986],[124.69,358.0],[124.65,90.62815345],[124.64,129.4911801]],[[124.74,8.019],[124.75,0.05690767],[124.76,7.96022986],[124.77,2.0619],[124.79,2.1979]]]
["bitfinex-derivatives","SOLF0:USTF0",1743375386716,[[124.93,0.05645172],[124.92,41.2273],[124.89,14.55582514],[124.86,12.45042514],[124.84,360.1365]],[[124.95,8.06090145],[124.98,12.45042514],[124.99,2.0047],[125.0,35.1934],[125.04,13.84323297]]]
["bitfinex-derivatives","SOLF0:USTF0",1743375433848,[[125.0,33.1],[124.97,62.0],[124.95,14.42169923],[124.9,287.82],[124.88,515.0]],[[125.03,0.05405628],[125.04,12.41569923],[125.05,2.1387],[125.07,33.1],[125.08,287.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1743375441457,[[125.04,0.05447364],[125.01,33.08],[125.0,7.95752563],[124.94,0.2899],[124.06,62.0895578]],[[125.05,15.95652563],[125.06,4.43344121],[125.09,33.08],[125.17,517.61477635],[125.43,22.95627815]]]
["bitfinex-derivatives","SOLF0:USTF0",1743375493305,[[124.86,0.05718012],[124.85,49.0084703],[124.81,2.1474],[124.72,889.42745345],[123.9,77.61194725]],[[124.88,0.05421108],[124.89,8.0097],[124.9,7.9767703],[124.92,2.0711],[124.93,35.0301]]]
["bitfinex-derivatives","SOLF0:USTF0",1743375538539,[[124.86,70.03435101],[124.85,32.96],[124.82,2.5807],[124.78,113.97787257]],[[124.88,0.05953966],[124.9,7.9767703],[124.92,32.96],[124.94,290.1921],[124.95,1.9957]]]
["bitfinex-derivatives","SOLF0:USTF0",1743375582582,[[124.9,62.06024235],[124.89,40.8491],[124.88,9.9784703],[124.8,138.01911438],[124.79,433.6612801]],[[124.92,8.06310292],[124.93,7.9767703],[124.98,320.94],[124.99,3.9872],[125.0,14.97460031]]]
["bitfinex-derivatives","SOLF0:USTF0",1743375601494,[[125.02,0.05623996],[125.01,32.8],[125.0,69.9767703],[124.05,62.0895578],[124.04,725.06784805]],[[125.04,7.9767703],[125.05,0.05067599],[125.08,2.0605],[125.09,2.0324],[125.15,440.29049023]]]
["bitfinex-derivatives","SOLF0:USTF0",1743375633727,[[124.87,12.44714005],[124.86,289.935],[124.85,446.41805345],[124.84,129.4911801],[124.83,215.8186336]],[[124.95,12.44714005],[124.97,12.44714005],[124.98,34.7414],[125.05,400.81784644],[125.06,40.0568]]]
["bitfinex-derivatives","SOLF0:USTF0",1743375670561,[[125.0,62.0],[124.99,32.64],[124.98,12.44714005],[124.95,2.0511],[122.14,155.2238945]],[[125.07,14.51214005],[125.08,32.64],[125.1,1.39219491],[125.12,11.03148516],[125.23,320.59374238]]]
["bitfinex-derivatives","SOLF0:USTF0",1743375689475,[[124.99,0.05361429],[124.98,32.6],[124.95,448.46865345],[124.94,141.93832015],[124.93,261.77071482]],[[125.02,0.05677851],[125.03,12.44714005],[125.05,32.6],[125.06,4.0372],[125.08,1.39222276]]]
["bitfinex-derivatives","SOLF0:USTF0",1743375715089,[[125.05,94.63864988],[125.02,2.0632],[125.01,360.0559],[125.0,307.81101617],[124.92,645.26846962]],[[125.08,0.05177078],[125.12,24.01691617],[125.13,32.58],[125.15,287.9],[125.18,11.03148516]]]
["bitfinex-derivatives","SOLF0:USTF0",1743375754434,[[124.83,32.58182698],[124.82,8.0127],[124.79,4.1786],[124.78,377.93843926],[124.74,19.93843926]],[[124.85,0.054828],[124.9,19.93843926],[124.91,4.184],[124.92,320.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1743375787367,[[124.75,32.52],[124.72,10.0954],[124.71,444.32745345],[124.7,171.59198949],[124.64,515.0]],[[124.8,12.47015683],[124.82,32.52],[124.84,2.1158],[124.85,14.57335683]]]
["bitfinex-derivatives","SOLF0:USTF0",1743375819296,[[124.54,699.77027424],[124.53,32.68],[124.51,288.84],[124.47,358.0],[122.99,77.28740884]],[[124.55,8.031],[124.57,0.05735968],[124.58,20.06316806],[124.61,1.9905],[124.62,52.68316806]]]
["bitfinex-derivatives","SOLF0:USTF0",1743375823806,[[124.56,40.6303],[124.54,540.27572634],[124.53,20.06316806],[124.51,666.90316806],[124.5,2.0406]],[[124.57,0.05735968],[124.62,8.0267],[124.64,20.06316806],[124.65,34.644],[124.69,1.39674895]]]
["bitfinex-derivatives","SOLF0:USTF0",1743375868034,[[124.54,269.04586108],[124.51,679.42],[124.49,8.0346],[124.47,12.52617955],[124.35,1889.38034778]],[[124.55,8.031],[124.56,30.58816218],[124.57,7.99447244],[124.58,2.06955777],[124.59,2.0651]]]
["bitfinex-derivatives","SOLF0:USTF0",1743375901560,[[124.4,32.63285125],[124.38,8.0416],[124.36,12.52617955],[124.35,4.1622],[122.13,115.93111326]],[[124.43,140.11607741],[124.45,131.32496884],[124.46,233.51032761],[124.47,87.54997922],[124.48,2.0463]]]
["bitfinex-derivatives","SOLF0:USTF0",1743375933090,[[124.3,32.56],[124.26,12.52617955],[124.24,5.0151],[124.23,289.32],[120.87,154.51421309]],[[124.32,5.54179165],[124.35,2.9485],[124.36,45.08617955],[124.38,44.46810936],[124.43,297.77771776]]]
["bitfinex-derivatives","SOLF0:USTF0",1743375933896,[[124.31,87.69957208],[124.3,94.56],[124.28,8.0483],[124.26,12.52617955],[124.24,5.0151]],[[124.32,13.58477926],[124.35,2.9485],[124.36,45.08617955],[124.38,44.46810936],[124.43,281.33473732]]]
["bitfinex-derivatives","SOLF0:USTF0",1743375977325,[[124.36,0.0540587],[124.35,32.56],[124.33,8.04127402],[124.32,6.6183],[124.31,289.46]],[[124.37,26.04469807],[124.38,8.09672664],[124.39,11.11702734],[124.4,33.35108202],[124.41,87.54997922]]]
["bitfinex-derivatives","SOLF0:USTF0",1743376014743,[[124.37,80.2],[124.36,32.5340587],[124.35,8.04127402],[124.34,420.0],[124.25,545.3988825]],[[124.38,5.45357995],[124.4,8.09392974],[124.44,35.8261],[124.46,3.1835]]]
["bitfinex-derivatives","SOLF0:USTF0",1743376020342,[[124.33,87.69957208],[124.32,0.05263191],[124.3,102.52127402],[124.28,358.0]],[[124.35,8.10144366],[124.37,3.4584],[124.38,32.48],[124.41,89.27544268],[124.44,307.42910086]]]
["bitfinex-derivatives","SOLF0:USTF0",1743376068496,[[124.39,0.05783212],[124.37,32.42],[124.34,8.04127402],[124.33,365.6399],[124.27,560.0956]],[[124.4,21.45435964],[124.42,3.9185287],[124.44,3.7364],[124.45,32.42],[124.47,11.11221185]]]
["bitfinex-derivatives","SOLF0:USTF0",1743376090198,[[124.22,32.42],[124.19,70.0533],[124.17,7.5137],[124.16,370.57065016],[124.07,16.1222]],[[124.23,0.05846792],[124.24,8.0509],[124.26,12.57065016],[124.28,36.3338]]]
["bitfinex-derivatives","SOLF0:USTF0",1743376127728,[[124.33,82.2688],[124.32,32.38],[124.31,0.06132527],[124.3,12.56901911],[124.28,647.52]],[[124.34,0.05448589],[124.37,8.042],[124.38,3.7749],[124.39,16.27431911],[124.4,121.65544268]]]
["bitfinex-derivatives","SOLF0:USTF0",1743376134842,[[124.37,114.6259],[124.32,12.56901911],[124.31,358.0],[124.28,289.52],[124.21,545.39938877]],[[124.4,13.72551092],[124.41,101.84446179],[124.42,202.3583028],[124.43,222.74854806],[124.44,386.73702266]]]
["bitfinex-derivatives","SOLF0:USTF0",1743376179976,[[124.41,144.2636],[124.4,32.3],[124.39,12.62464655],[124.36,296.9299],[124.32,28.66287653]],[[124.42,0.05644797],[124.43,33.36655932],[124.44,89.27544268],[124.45,141.98356616],[124.46,222.72364806]]]
["bitfinex-derivatives","SOLF0:USTF0",1743376221198,[[124.52,114.4565],[124.5,12.62996842],[124.48,62.0],[124.46,289.04],[123.57,63.007614]],[[124.53,0.05102516],[124.57,7.5601],[124.58,33.36655932],[124.59,223.22160884],[124.6,231.44792459]]]
["bitfinex-derivatives","SOLF0:USTF0",1743376257036,[[124.69,106.3443],[124.68,8.0217],[124.67,12.63371019],[124.65,358.0],[123.7,78.7595175]],[[124.7,0.0528749],[124.74,33.36655932],[124.75,93.09484268],[124.76,150.35624269],[124.78,353.72052065]]]
["bitfinex-derivatives","SOLF0:USTF0",1743376266051,[[124.84,358.0],[124.83,57.24595306],[124.82,8.02],[124.8,12.57297653],[124.79,832.58]],[[124.9,282.74706081],[124.91,273.59368508],[124.92,411.07139057],[124.93,325.82729798],[124.94,100.77347881]]]
["bitfinex-derivatives","SOLF0:USTF0",1743376298376,[[124.95,8.0046],[124.94,32.05062165],[124.92,12.45078742],[124.91,420.0],[124.9,288.0]],[[124.96,0.05996925],[125.01,12.45078742],[125.02,7.8393],[125.04,44.47078742],[125.09,298.71879933]]]
["bitfinex-derivatives","SOLF0:USTF0",1743376324279,[[124.86,0.05518197],[124.85,287.94],[124.84,62.0],[124.83,366.0121],[124.8,3.7239]],[[124.88,0.05247146],[124.89,20.45928742],[124.91,12.45078742],[124.93,31.98],[125.08,32.184]]]
["bitfinex-derivatives","SOLF0:USTF0",1743376373022,[[124.84,32.03561181],[124.81,8.0134],[124.8,650.0297],[124.77,19.94323605],[124.76,3.8584]],[[124.85,8.011],[124.86,5.1680455],[124.87,0.05598874],[124.88,19.94323605],[124.89,3.9105]]]
["bitfinex-derivatives","SOLF0:USTF0",1743376378827,[[124.84,0.05561181],[124.83,31.96],[124.8,654.3342],[124.68,16.043]],[[124.85,13.17933603],[124.87,12.52834702],[124.89,3.7759],[124.92,44.45235828],[124.95,323.3974821]]]
["bitfinex-derivatives","SOLF0:USTF0",1743376413847,[[124.84,74.17043015],[124.83,0.05373583],[124.81,31.94],[124.78,13.40575828],[123.41,2.86893172]],[[124.85,8.0111],[124.87,12.52511403],[124.9,7.8778],[124.91,44.39235828],[124.94,11.0674821]]]
["bitfinex-derivatives","SOLF0:USTF0",1743376451579,[[124.85,82.18143015],[124.83,31.93373583],[124.81,7.98106889],[124.8,4.0105],[121.47,354.41782878]],[[124.86,13.09793445],[124.87,0.05275575],[124.89,8.0085],[124.93,320.14],[124.94,19.0412821]]]
["bitfinex-derivatives","SOLF0:USTF0",1743376470091,[[124.72,74.17043015],[124.7,93.86],[124.68,12.49472205],[124.66,358.0],[124.65,5.9594]],[[124.73,0.05956107],[124.77,12.49472205],[124.79,4.3436],[124.8,44.37472205],[124.86,11.0674821]]]
["bitfinex-derivatives","SOLF0:USTF0",1743376495007,[[124.64,74.17043015],[124.63,31.86],[124.62,8.0255],[124.61,358.0],[124.55,1.9182]],[[124.66,12.54749275],[124.67,8.023],[124.68,8.5899],[124.72,31.86],[124.75,1.39610455]]]
["bitfinex-derivatives","SOLF0:USTF0",1743376519820,[[124.57,74.2216076],[124.55,62.0],[124.54,389.86],[124.51,301.47912044],[124.5,1.8139]],[[124.59,12.51912044],[124.6,0.05719429],[124.61,4.0667],[124.64,31.86],[124.66,4.2088]]]
["bitfinex-derivatives","SOLF0:USTF0",1743376553260,[[124.53,74.17043015],[124.52,0.05844131],[124.51,358.0],[124.5,31.82],[124.48,12.51912044]],[[124.54,0.06156839],[124.57,44.33912044],[124.64,11.01862258],[124.65,121.20484847],[124.66,462.72794059]]]
["bitfinex-derivatives","SOLF0:USTF0",1743376560056,[[124.46,366.0358],[124.45,31.82],[124.43,4.122],[124.42,20.0667954],[123.49,5780.12]],[[124.5,0.05071166],[124.52,8.0325],[124.53,24.3194954],[124.54,35.7806],[124.56,20.0667954]]]
["bitfinex-derivatives","SOLF0:USTF0",1743376588291,[[124.66,74.17043015],[124.65,31.81774514],[124.63,8.025],[124.59,358.0],[124.58,26.02502921]],[[124.68,8.07442202],[124.69,4.2368],[124.7,3.9712],[124.71,353.03541955],[124.72,88.14898071]]]
["bitfinex-derivatives","SOLF0:USTF0",1743376620510,[[124.7,74.17043015],[124.69,0.05379797],[124.68,39.7416],[124.65,362.2566],[124.55,351.92801843]],[[124.71,0.05473369],[124.73,8.0188],[124.75,24.10922921],[124.76,4.205],[124.77,31.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1743376649937,[[124.54,82.20133015],[124.53,31.7],[124.5,420.0],[124.48,20.04092921],[124.46,6.1377]],[[124.55,0.0579055],[124.59,8.3338],[124.6,20.04092921],[124.62,31.7],[124.76,64.1366]]]
["bitfinex-derivatives","SOLF0:USTF0",1743376678150,[[124.62,31.71684418],[124.58,4.0152],[124.57,358.0]],[[124.65,0.05911143],[124.67,20.04092921],[124.68,8.5455],[124.69,31.66],[124.74,44.27932562]]]
["bitfinex-derivatives","SOLF0:USTF0",1743376692774,[[124.7,74.17043015],[124.69,8.0208],[124.68,31.6969585],[124.64,378.04092921],[124.63,290.6049]],[[124.71,0.06166025],[124.75,64.32025483],[124.76,88.55865126],[124.78,322.14208],[124.79,320.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1743376721691,[[124.44,74.17043015],[124.42,31.64],[124.41,358.0],[124.39,832.96],[124.37,6.1918]],[[124.46,0.05126149],[124.48,20.04092921],[124.5,31.64],[124.51,4.2655],[124.53,1.3983766]]]
["bitfinex-derivatives","SOLF0:USTF0",1743376758224,[[124.52,74.17043015],[124.49,397.6338],[124.47,293.2531],[124.46,1.7922],[124.43,20.08141297]],[[124.53,0.0569148],[124.55,28.11201297],[124.56,31.6],[124.61,28.72441297],[124.63,17.44820978]]]
["bitfinex-derivatives","SOLF0:USTF0",1743376767021,[[124.56,74.22869119],[124.55,31.6],[124.54,8.0309],[124.53,66.3304],[124.52,358.0]],[[124.58,0.06153514],[124.59,20.55530008],[124.61,8.643],[124.62,12.52720008],[124.63,31.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1743376814566,[[124.69,74.23025525],[124.68,31.5],[124.67,420.0],[124.66,8.0229],[124.64,12.49037273]],[[124.71,8.0204],[124.72,0.05238216],[124.73,12.49037273],[124.76,39.8848],[124.79,1.39548872]]]
["bitfinex-derivatives","SOLF0:USTF0",1743376833387,[[124.44,93.5],[124.42,288.8],[124.4,12.49037273],[123.44,141.5982292]],[[124.49,4.24233394],[124.5,16.79997273],[124.52,31.5],[124.56,13.88846843],[124.65,292.40456872]]]
["bitfinex-derivatives","SOLF0:USTF0",1743376860794,[[124.5,74.17043015],[124.46,31.52],[124.44,4.3821],[124.43,413.408],[124.42,20.08709026]],[[124.53,20.08709026],[124.54,31.52],[124.55,28.36809026],[124.59,290.61759036],[124.62,64.36641588]]]
["bitfinex-derivatives","SOLF0:USTF0",1743376867708,[[124.51,74.17043015],[124.5,31.5],[124.46,20.08709026],[124.45,355.7239],[124.44,293.5421]],[[124.57,20.08709026],[124.59,300.2898314],[124.6,157.57974548],[124.62,279.14089002],[124.68,325.55182758]]]
["bitfinex-derivatives","SOLF0:USTF0",1743376901737,[[124.58,0.05505654],[124.55,8.03],[124.54,31.46],[124.52,355.3978],[124.51,293.2803]],[[124.59,12.53623946],[124.6,8.08881394],[124.61,12.53623946],[124.62,4.2897],[124.64,35.7693]]]
["bitfinex-derivatives","SOLF0:USTF0",1743376934870,[[124.57,0.05799494],[124.55,93.42],[124.53,363.4729],[124.52,16.66093946],[124.47,167.64408943]],[[124.58,8.0284],[124.59,5.0460817],[124.6,12.58865183],[124.63,3.972],[124.64,31.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1743376971092,[[124.66,0.05895911],[124.63,93.38],[124.62,359.4334],[124.6,12.53623946],[123.72,63.85402839]],[[124.67,8.0226],[124.68,0.05141539],[124.69,12.53623946],[124.72,31.4],[124.73,4.0984]]]
["bitfinex-derivatives","SOLF0:USTF0",1743376976705,[[124.66,74.22938926],[124.64,31.38],[124.63,62.0],[124.62,359.4335],[124.6,16.74743946]],[[124.67,8.0226],[124.68,0.05141539],[124.69,12.53623946],[124.73,4.0984],[124.74,48.17913946]]]
["bitfinex-derivatives","SOLF0:USTF0",1743377010831,[[124.54,0.05737247],[124.52,382.788],[124.49,74.53623946]],[[124.57,12.59365029],[124.6,4.0773],[124.62,43.91623946],[124.64,1.39714148],[124.73,190.35734609]]]
["bitfinex-derivatives","SOLF0:USTF0",1743377035139,[[124.24,74.17043015],[124.21,31.4],[124.2,4.2955],[124.19,351.408],[123.2,63.50065841]],[[124.26,12.5880498],[124.29,4.2969],[124.3,31.4],[124.31,1.40062787],[124.44,24.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1743377070270,[[124.23,4.0943],[124.21,385.06866219],[124.2,370.69963809],[124.18,13.96992929],[124.14,12.56980859]],[[124.28,4.99763102],[124.29,43.94980859],[124.31,12.62290278],[124.34,4.3018],[124.35,4.3321]]]
["bitfinex-derivatives","SOLF0:USTF0",1743377077467,[[124.22,93.38],[124.2,111.14407934],[124.15,333.40043059],[123.94,54.1839839],[123.32,63.50065841]],[[124.27,0.0577731],[124.28,12.56980859],[124.31,12.56980859],[124.32,31.38],[124.34,4.3018]]]
["bitfinex-derivatives","SOLF0:USTF0",1743377107897,[[124.35,74.17043015],[124.34,8.10522794],[124.33,31.38],[124.31,4.3385],[124.3,12.56980859]],[[124.37,8.10265212],[124.39,12.56980859],[124.41,40.0102],[124.42,289.52],[124.44,56.84913421]]]
["bitfinex-derivatives","SOLF0:USTF0",1743377124310,[[124.39,74.17043015],[124.37,31.4347862],[124.36,12.56980859],[124.34,94.38037075],[124.32,21.18370859]],[[124.4,0.05198118],[124.45,12.56980859],[124.46,39.6943],[124.48,289.46],[124.55,44.27932562]]]
["bitfinex-derivatives","SOLF0:USTF0",1743377181967,[[124.58,105.52691061],[124.57,62.0],[124.56,8.01597443],[124.54,4.0426],[124.53,94.38037075]],[[124.6,8.0274],[124.61,8.06717419],[124.62,4.2299],[124.65,4.0203],[124.66,31.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1743377188874,[[124.58,31.35648046],[124.57,164.39634518],[124.54,8.3764],[124.42,64.3092],[123.7,310.0]],[[124.61,0.05119976],[124.63,8.01597443],[124.65,7.9746],[124.69,320.22],[124.71,16.041]]]
["bitfinex-derivatives","SOLF0:USTF0",1743377237108,[[124.6,74.17043015],[124.59,8.0275],[124.58,31.31726601],[124.57,8.01597443],[124.55,361.9925]],[[124.62,0.0553575],[124.63,8.0253],[124.64,8.01597443],[124.66,4.1563],[124.67,31.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1743377276548,[[124.58,0.05199573],[124.57,39.2688],[124.56,8.01597443],[124.55,62.0],[124.02,33.33424334]],[[124.6,0.05599862],[124.61,8.0265],[124.62,8.01597443],[124.65,8.4812],[124.66,31.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1743377289950,[[124.53,74.17043015],[124.52,8.07515508],[124.51,93.22],[124.48,8.0696],[123.63,79.37582302]],[[124.54,0.05650607],[124.57,8.01597443],[124.58,3.9852],[124.62,31.22],[124.65,44.27932562]]]
["bitfinex-derivatives","SOLF0:USTF0",1743377317387,[[124.45,74.17043015],[124.44,39.33655856],[124.43,62.0],[124.42,8.01597443],[124.4,4.0506]],[[124.47,8.0763227],[124.5,31.22],[124.53,4.2899],[124.66,147.87257339]]]
["bitfinex-derivatives","SOLF0:USTF0",1743377353714,[[124.25,31.24],[124.24,70.05],[124.21,664.16358983],[124.2,4.3246],[124.17,16.1088]],[[124.29,8.09919335],[124.3,12.55288983],[124.33,31.24],[124.36,8.2992],[124.37,301.97288983]]]
["bitfinex-derivatives","SOLF0:USTF0",1743377387035,[[124.09,74.17043015],[124.08,197.60896067],[124.07,307.55926734],[124.03,442.11082775],[124.02,20.62111711]],[[124.11,12.58311711],[124.12,8.11985136],[124.13,4.3049],[124.14,12.58311711],[124.15,31.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1743377415357,[[123.99,0.06113138],[123.96,31.3],[123.93,4.0873],[123.92,358.0],[123.9,20.24444619]],[[124.0,8.0659],[124.01,0.0594529],[124.02,20.24444619],[124.03,31.3],[124.06,8.0138]]]
["bitfinex-derivatives","SOLF0:USTF0",1743377427174,[[124.02,31.28],[123.99,4.1865],[123.96,378.24444619],[123.9,353.64736087],[123.75,8.028]],[[124.05,0.05413265],[124.08,20.24444619],[124.09,321.54],[124.2,28.27244619],[124.48,217.48757279]]]
["bitfinex-derivatives","SOLF0:USTF0",1743377458997,[[124.04,74.17043015],[124.03,0.05955276],[124.0,62.0],[123.99,31.28],[123.97,358.0]],[[124.05,0.05873006],[124.09,20.24444619],[124.1,8.6082],[124.16,141.97393854],[124.17,500.35724061]]]
["bitfinex-derivatives","SOLF0:USTF0",1743377492427,[[124.15,74.17043015],[124.12,389.34],[124.1,4.3236],[124.07,310.04444619]],[[124.19,20.24444619],[124.2,3.9758],[124.21,31.36],[124.25,4.0098],[124.26,20.24444619]]]
["bitfinex-derivatives","SOLF0:USTF0",1743377508641,[[124.11,74.17043015],[124.1,0.05569997],[124.08,31.26],[124.07,362.3884],[123.89,132.028]],[[124.15,20.304687],[124.16,4.0518],[124.17,35.4132],[124.19,20.24444619],[125.21,58.44870464]]]
["bitfinex-derivatives","SOLF0:USTF0",1743377533057,[[123.91,74.17043015],[123.89,451.28],[123.84,20.24444619],[123.72,1760.58444619],[122.8,79.40683928]],[[123.95,20.24444619],[123.98,31.28],[124.01,24.47164619],[124.03,4.0545],[124.07,281.33473732]]]
["bitfinex-derivatives","SOLF0:USTF0",1743377561281,[[124.04,74.17043015],[124.03,0.05309207],[124.02,31.5],[124.0,70.6439],[123.98,20.24444619]],[[124.05,0.05276016],[124.09,20.24444619],[124.1,35.5658],[124.11,294.4453],[124.12,45.20738705]]]
["bitfinex-derivatives","SOLF0:USTF0",1743377596509,[[124.06,74.17043015],[124.05,0.05606489],[124.04,62.0],[124.02,39.3441],[124.0,20.24444619]],[[124.07,8.12182403],[124.1,20.24444619],[124.11,35.3273],[124.12,4.3893],[124.13,64.04894684]]]
["bitfinex-derivatives","SOLF0:USTF0",1743377626421,[[123.98,74.17043015],[123.93,31.3],[123.9,378.24444619],[123.88,4.3233],[123.87,4.2709]],[[124.02,20.24444619],[124.1,219.02250329],[124.14,50.73731449]]]
["bitfinex-derivatives","SOLF0:USTF0",1743377638538,[[124.03,74.17043015],[123.99,62.0],[123.98,31.3],[123.96,24.62994619],[123.95,358.0]],[[124.05,8.0628],[124.08,31.3],[124.11,301.29112516],[124.15,281.33473732],[124.18,30.4928683]]]
["bitfinex-derivatives","SOLF0:USTF0",1743377665056,[[124.05,74.22165759],[123.99,31.28],[123.97,734.79204619],[123.95,332.0],[123.91,1.40294296]],[[124.08,51.57946054],[124.12,49.54127189],[124.15,249.51537159],[124.17,281.33473732],[124.2,119.46585827]]]
["bitfinex-derivatives","SOLF0:USTF0",1743377701471,[[123.94,358.0],[123.84,28.78172949],[122.97,24.27],[122.93,64.00703531],[122.92,80.00879414]],[[124.01,17.66430758],[124.02,12.62992949],[124.03,31.32097343],[124.04,4.2342],[124.07,3.9973]]]
["bitfinex-derivatives","SOLF0:USTF0",1743377731088,[[124.06,74.22305945],[124.04,31.26],[124.01,358.0],[123.99,20.24811651],[123.12,80.00879414]],[[124.08,8.0613],[124.09,0.05985092],[124.11,20.24811651],[124.13,51.50811651],[124.14,4.368]]]
["bitfinex-derivatives","SOLF0:USTF0",1743377732296,[[124.08,74.17043015],[124.07,31.26],[124.06,0.0526293],[124.01,378.24811651],[124.0,7.8502]],[[124.09,0.05985092],[124.13,20.24811651],[124.14,35.628],[124.17,133.17508319],[125.02,956.72922516]]]
["bitfinex-derivatives","SOLF0:USTF0",1743377772437,[[124.11,105.39043015],[124.1,62.05122407],[124.08,358.0],[124.07,20.24811651],[124.03,20.24811651]],[[124.12,0.05232043],[124.15,8.0565],[124.17,5.00806207],[124.18,4.1251],[124.19,20.24811651]]]
["bitfinex-derivatives","SOLF0:USTF0",1743377801373,[[124.13,74.17043015],[124.11,389.2],[124.09,12.61595884],[124.03,332.0],[124.02,14.01768683]],[[124.14,0.06064962],[124.17,20.67115884],[124.19,12.61595884],[124.2,2.0752],[124.21,33.2285]]]
["bitfinex-derivatives","SOLF0:USTF0",1743377810570,[[124.13,74.17043015],[124.12,31.2],[124.09,12.61595884],[124.07,358.0],[124.03,332.0]],[[124.14,0.05250192],[124.17,8.055],[124.19,45.96355884],[124.2,2.0621],[124.23,367.98133054]]]
["bitfinex-derivatives","SOLF0:USTF0",1743377846498,[[124.37,31.17406868],[124.36,366.0425],[124.32,12.61595884],[124.25,1.39899497],[124.1,443.03666622]],[[124.4,0.05661822],[124.41,8.0396],[124.43,12.61595884],[124.45,35.4639],[124.46,289.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1743377870733,[[124.49,31.31851581],[124.48,8.0344],[124.44,370.61595884],[124.42,62.0],[124.07,53.67130354]],[[124.52,51.82055651],[124.53,87.45624022],[124.54,366.71771974],[124.55,273.30075071],[124.58,320.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1743377918064,[[124.45,105.69043015],[124.43,297.0776],[124.42,12.61595884],[124.4,358.0],[124.38,12.61595884]],[[124.48,0.05146608],[124.49,2.0376],[124.5,12.61595884],[124.54,31.6],[124.55,12.61595884]]]
["bitfinex-derivatives","SOLF0:USTF0",1743377925466,[[124.43,39.358],[124.4,370.61595884],[124.35,17.48365187],[124.31,498.4162495],[122.72,95.91615272]],[[124.47,10.17287505],[124.48,12.61595884],[124.49,2.0376],[124.5,31.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1743377958890,[[124.43,0.05949041],[124.42,31.12],[124.37,62.0],[124.36,358.0],[124.32,12.61595884]],[[124.45,0.05321267],[124.46,12.61595884],[124.47,4.2642],[124.5,54.79306707],[125.69,2.90810238]]]
["bitfinex-derivatives","SOLF0:USTF0",1743378001936,[[124.52,0.05522674],[124.5,31.1],[124.47,12.61595884],[124.44,12.61595884],[123.58,143.87422907]],[[124.54,0.05814134],[124.55,16.76515884],[124.58,44.22843294]]]
["bitfinex-derivatives","SOLF0:USTF0",1743378039678,[[124.56,8.0293],[124.55,31.09276974],[124.53,12.61595884],[124.51,432.61595884],[123.62,79.93012726]],[[124.58,0.05688742],[124.59,10.1461],[124.62,14.74435884],[124.64,31.04],[124.65,11.05710823]]]
["bitfinex-derivatives","SOLF0:USTF0",1743378049278,[[124.55,31.09276974],[124.52,288.88],[124.51,432.61595884],[124.46,372.10657129]],[[124.58,0.05688742],[124.62,2.1284],[124.63,2.1975],[124.64,12.61595884],[124.68,177.79439326]]]
["bitfinex-derivatives","SOLF0:USTF0",1743378085112,[[124.62,0.05618868],[124.61,8.0264],[124.6,31.0],[124.58,12.61595884],[124.57,420.0]],[[124.64,8.08088225],[124.67,12.61595884],[124.68,35.1011],[124.74,98.36726832],[125.55,63.38663126]]]
["bitfinex-derivatives","SOLF0:USTF0",1743378128560,[[124.69,74.22331038],[124.68,30.94],[124.66,12.48888932],[124.64,646.72],[124.58,238.57750706]],[[124.73,0.05822217],[124.75,12.48888932],[124.77,2.1381],[124.78,32.9959],[124.79,12.48888932]]]
["bitfinex-derivatives","SOLF0:USTF0",1743378158678,[[124.62,74.17043015],[124.61,30.92],[124.6,296.6265],[124.58,19.99246075],[124.57,358.0]],[[124.66,0.05345896],[124.68,30.92],[124.69,19.99246075],[124.7,2.0709],[124.72,2.1254]]]
["bitfinex-derivatives","SOLF0:USTF0",1743378166187,[[124.57,62.0],[124.56,30.94],[124.51,358.0],[124.5,182.70445456]],[[124.59,0.0575218],[124.6,4.3049],[124.61,19.99246075],[124.62,30.94],[124.67,21.38940594]]]
["bitfinex-derivatives","SOLF0:USTF0",1743378196115,[[124.67,0.05105288],[124.66,105.07043015],[124.65,70.0234],[124.64,358.0],[124.63,301.24631964]],[[124.69,8.0217],[124.71,2.1622],[124.72,43.48796044],[124.74,12.52631964],[124.75,2.0293]]]
["bitfinex-derivatives","SOLF0:USTF0",1743378239040,[[124.71,175.05043015],[124.7,7.99242334],[124.68,288.57161499],[124.63,358.0],[124.62,151.10010865]],[[124.72,0.0615205],[124.75,16.01012334],[124.76,4.2307],[124.8,30.86],[124.83,299.64558568]]]
["bitfinex-derivatives","SOLF0:USTF0",1743378269774,[[124.68,0.05161499],[124.66,38.843],[124.64,7.99242334],[124.63,288.48],[124.62,2.1854]],[[124.69,7.99242334],[124.7,5.79711707],[124.71,2.1454],[124.72,0.0615205],[124.74,30.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1743378291588,[[124.67,74.17043015],[124.66,100.79242334],[124.61,358.5997],[124.6,288.56],[124.58,16.0566]],[[124.7,0.05870041],[124.71,16.01292334],[124.73,32.9005],[124.76,3.59098055],[124.79,79.41477491]]]
["bitfinex-derivatives","SOLF0:USTF0",1743378325306,[[124.71,62.05225485],[124.7,30.78],[124.69,12.51323786],[124.62,12.51323786],[124.55,32.1202]],[[124.74,0.05647357],[124.75,8.0177],[124.78,12.51323786],[124.8,43.29323786],[124.81,292.7258]]]
["bitfinex-derivatives","SOLF0:USTF0",1743378360347,[[124.68,30.74],[124.65,10.1599],[124.64,370.4796752],[124.62,288.48]],[[124.69,8.0213],[124.71,0.05897288],[124.73,12.4796752],[124.74,2.1667],[124.76,30.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1743378369956,[[124.64,8.0245],[124.63,74.17043015],[124.62,30.74],[124.6,12.4796752],[124.58,2.6605]],[[124.65,0.05131154],[124.67,8.0229],[124.68,2.1926],[124.69,12.4796752],[124.7,30.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1743378401279,[[124.74,74.17043015],[124.71,30.75567746],[124.67,0.6592],[124.66,290.4641],[124.61,24.07]],[[124.75,0.06087546],[124.78,2.0256],[124.8,30.7],[124.81,2.0071],[124.82,16.026]]]
["bitfinex-derivatives","SOLF0:USTF0",1743378437210,[[124.54,74.17043015],[124.53,8.0312],[124.52,30.7],[124.49,2.041],[124.48,301.97139629]],[[124.57,8.08489759],[124.58,12.51159629],[124.59,2.0054],[124.61,30.7],[124.76,32.0737]]]
["bitfinex-derivatives","SOLF0:USTF0",1743378466833,[[124.27,30.72],[124.24,2.111],[124.23,302.46099629],[124.2,370.51159629],[123.25,63.69219609]],[[124.32,12.51159629],[124.36,30.72],[124.37,1.9878],[124.38,12.51159629]]]
["bitfinex-derivatives","SOLF0:USTF0",1743378499168,[[124.34,0.05864013],[124.31,30.72],[124.3,2.0576],[124.17,132.88160865],[124.15,616.8706847]],[[124.35,8.0432],[124.36,3.67303144],[124.37,12.56905109],[124.38,30.72],[124.4,44.18234273]]]
["bitfinex-derivatives","SOLF0:USTF0",1743378503372,[[124.39,74.17043015],[124.37,30.7],[124.33,12.51159629],[124.31,647.42],[123.45,63.69219609]],[[124.4,5.01226342],[124.42,54.22234273],[124.43,145.11435674],[124.44,353.45874192],[124.45,440.01673138]]]
["bitfinex-derivatives","SOLF0:USTF0",1743378543086,[[124.23,74.17043015],[124.21,62.0],[124.2,30.68],[124.19,289.46],[124.17,370.71099629]],[[124.27,12.51159629],[124.29,32.7658],[124.3,2.0568],[124.31,12.51159629],[124.33,1.40068424]]]
["bitfinex-derivatives","SOLF0:USTF0",1743378581327,[[124.46,74.17043015],[124.45,30.69347481],[124.4,370.51159629],[124.32,344.51159629],[123.51,973.61524512]],[[124.48,0.05628624],[124.5,12.51159629],[124.51,2.1314],[124.53,3.61619891],[124.54,30.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1743378626470,[[124.49,0.05989422],[124.48,30.56],[124.45,301.65159629],[124.41,22.02470492],[118.57,318.46098048]],[[124.52,2.06938614],[124.53,12.51159629],[124.54,2.0078],[124.55,12.51159629],[124.56,30.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1743378647489,[[124.43,74.17043015],[124.42,8.09580651],[124.41,30.56],[124.39,301.49159629],[124.36,2.01]],[[124.44,0.0595091],[124.48,4.2042],[124.49,12.51159629],[124.5,30.56],[124.59,121.50144253]]]
["bitfinex-derivatives","SOLF0:USTF0",1743378672124,[[124.31,74.17043015],[124.3,30.56],[124.27,301.81159629],[124.24,4.178],[124.23,132.88160865]],[[124.35,12.51159629],[124.36,4.22131569],[124.37,12.51159629],[124.39,30.56],[124.65,3.11412998]]]
["bitfinex-derivatives","SOLF0:USTF0",1743378703549,[[124.32,0.03257672],[124.31,30.54],[124.27,12.51159629],[124.26,64.0532],[123.42,79.61524512]],[[124.35,0.05394177],[124.36,12.51159629],[124.37,2.0791],[124.38,30.54],[124.39,2.1495]]]
["bitfinex-derivatives","SOLF0:USTF0",1743378709651,[[124.29,74.17043015],[124.26,30.54],[124.25,12.51159629],[124.24,2.0557],[124.21,434.53359629]],[[124.34,14.50749629],[124.35,2.0088],[124.36,30.54],[124.38,12.51159629],[124.4,45.58243526]]]
["bitfinex-derivatives","SOLF0:USTF0",1743378741395,[[124.19,74.17043015],[124.17,30.54],[124.14,2.066],[124.12,22.17547335],[124.1,358.0]],[[124.2,0.05436564],[124.24,20.11727335],[124.25,3.61595281],[124.26,32.5568]]]
["bitfinex-derivatives","SOLF0:USTF0",1743378783915,[[124.29,74.17043015],[124.28,30.5],[124.26,289.4],[124.25,2.0462],[124.19,554.67355784]],[[124.3,8.0465],[124.33,0.05546722],[124.34,20.11727335],[124.36,30.5],[124.38,20.11727335]]]
["bitfinex-derivatives","SOLF0:USTF0",1743378809340,[[124.32,0.0543669],[124.31,8.0454],[124.3,30.5],[124.27,2.0423],[124.24,20.11727335]],[[124.34,0.05810739],[124.35,20.11727335],[124.37,4.1874],[124.38,30.5],[124.4,289.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1743378848176,[[124.5,0.05143528],[124.49,74.17043015],[124.47,30.48],[124.45,2.0752],[124.42,22.20467335]],[[124.52,0.0541881],[124.53,66.66986868],[124.54,90.96879066],[124.55,133.388986],[124.56,271.93200991]]]
["bitfinex-derivatives","SOLF0:USTF0",1743378855072,[[124.46,0.05617334],[124.45,30.46],[124.44,8.037],[124.4,380.29917335]],[[124.47,8.0355],[124.49,0.05674597],[124.51,20.11727335],[124.52,289.18],[124.53,32.5496]]]
["bitfinex-derivatives","SOLF0:USTF0",1743378888299,[[124.54,74.17043015],[124.53,0.05187493],[124.52,30.44],[124.5,20.04773881],[124.49,358.0]],[[124.55,0.05844331],[124.59,20.04773881],[124.61,1.9928],[124.62,20.04773881],[124.64,377.88265091]]]
["bitfinex-derivatives","SOLF0:USTF0",1743378932540,[[124.63,30.4],[124.62,0.06055652],[124.61,366.0261],[124.6,288.72],[124.54,16.0612]],[[124.64,0.050785],[124.66,2.0044],[124.67,12.51975674],[124.7,32.4345],[124.75,44.40132545]]]
["bitfinex-derivatives","SOLF0:USTF0",1743378943066,[[124.62,0.06055652],[124.61,30.4],[124.57,432.51975674],[124.54,288.7],[124.51,333.39632862]],[[124.64,0.050785],[124.65,14.63805674],[124.66,2.0044],[124.67,42.91975674],[124.73,252.87504636]]]
["bitfinex-derivatives","SOLF0:USTF0",1743378975491,[[124.6,30.4],[124.59,0.05529732],[124.58,8.0284],[124.55,358.0],[124.54,16.5480532]],[[124.61,0.05913307],[124.62,8.026],[124.63,12.5201532],[124.64,2.0335],[124.66,30.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379006513,[[124.64,30.43094199],[124.62,8.0255],[124.61,8.01205842],[124.55,358.0]],[[124.66,16.03555842],[124.67,0.0558912],[124.68,290.9134],[124.69,44.40132545],[124.7,120.39064138]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379032534,[[124.61,74.17043015],[124.6,0.0580563],[124.59,92.36],[124.57,8.01205842],[124.49,1.39652474]],[[124.62,8.01205842],[124.63,8.07602379],[124.65,2.0579],[124.66,30.36],[124.69,299.86033136]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379032941,[[124.6,0.0580563],[124.59,100.3874],[124.57,8.01205842],[124.49,1.39652474],[124.18,33.26546073]],[[124.62,8.01205842],[124.63,8.07602379],[124.65,2.0579],[124.66,30.36],[124.69,299.86033136]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379033141,[[124.61,74.17043015],[124.6,0.0580563],[124.59,100.3874],[124.57,8.01205842],[124.49,1.39652474]],[[124.62,8.01205842],[124.63,8.07602379],[124.65,2.0579],[124.66,30.36],[124.69,299.86033136]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379033340,[[124.61,74.17043015],[124.6,0.0580563],[124.59,70.0274],[124.57,8.01205842],[124.49,1.39652474]],[[124.62,8.01205842],[124.63,8.07602379],[124.65,2.0579],[124.66,30.36],[124.69,299.86033136]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379033644,[[124.6,0.0580563],[124.59,100.3874],[124.57,8.01205842],[124.49,1.39652474]],[[124.62,8.01205842],[124.63,8.07602379],[124.65,2.0579],[124.66,30.36],[124.69,299.86033136]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379033837,[[124.61,74.17043015],[124.6,0.0580563],[124.59,100.3874],[124.57,8.01205842],[124.49,1.39652474]],[[124.62,16.03785842],[124.63,0.05082379],[124.65,2.0579],[124.66,30.36],[124.69,299.86033136]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379034140,[[124.6,0.0580563],[124.59,100.3874],[124.57,8.01205842],[124.49,1.39652474]],[[124.62,16.03785842],[124.63,0.05082379],[124.65,2.0579],[124.66,30.36],[124.69,299.86033136]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379034345,[[124.61,74.17043015],[124.6,0.0580563],[124.59,100.3874],[124.57,8.01205842],[124.49,1.39652474]],[[124.62,16.03785842],[124.63,0.05082379],[124.65,2.0579],[124.66,30.36],[124.69,299.86033136]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379034546,[[124.6,0.0580563],[124.59,100.3874],[124.57,8.01205842]],[[124.62,16.03785842],[124.63,0.05082379],[124.65,2.0579],[124.66,30.36],[124.69,299.86033136]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379034748,[[124.61,74.17043015],[124.6,0.0580563],[124.59,100.3874],[124.57,8.01205842]],[[124.62,16.03785842],[124.63,0.05082379],[124.65,2.0579],[124.66,30.36],[124.69,299.86033136]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379034946,[[124.6,0.0580563],[124.59,100.3874],[124.57,8.01205842]],[[124.62,16.03785842],[124.63,0.05082379],[124.65,2.0579],[124.66,30.36],[124.69,299.86033136]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379035147,[[124.61,74.17043015],[124.6,0.0580563],[124.59,100.3874],[124.57,8.01205842],[124.49,1.3964687]],[[124.62,16.03785842],[124.63,0.05082379],[124.65,2.0579],[124.66,30.36],[124.69,333.16132545]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379035347,[[124.6,0.0580563],[124.59,100.3874],[124.57,8.01205842],[124.49,1.3964687],[124.31,54.49953331]],[[124.62,16.03785842],[124.63,0.05082379],[124.65,2.0579],[124.66,30.36],[124.69,333.16132545]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379035547,[[124.61,74.17043015],[124.6,0.0580563],[124.59,100.3874],[124.57,8.01205842],[124.49,1.3964687]],[[124.62,16.03785842],[124.63,0.05082379],[124.65,2.0579],[124.66,30.36],[124.69,333.16132545]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379035846,[[124.6,0.0580563],[124.59,100.3874],[124.57,8.01205842],[124.49,1.3964687],[118.66,317.39681265]],[[124.62,16.03785842],[124.63,0.05082379],[124.65,2.0579],[124.66,30.36],[124.69,333.16132545]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379036046,[[124.61,74.17043015],[124.6,0.0580563],[124.59,100.3874],[124.57,8.01205842],[124.49,1.3964687]],[[124.62,16.03785842],[124.63,0.05082379],[124.65,2.0579],[124.66,30.36],[124.69,333.16132545]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379036342,[[124.6,0.0580563],[124.59,100.3874],[124.57,8.01205842],[124.49,1.3964687]],[[124.62,16.03785842],[124.63,0.05082379],[124.65,2.0579],[124.66,30.36],[124.69,333.16132545]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379036538,[[124.61,74.17043015],[124.6,0.0580563],[124.59,100.3874],[124.57,8.01205842],[124.49,1.3964687]],[[124.62,16.03785842],[124.63,0.05082379],[124.65,2.0579],[124.66,30.36],[124.69,333.16132545]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379036741,[[124.6,0.0580563],[124.59,100.3874],[124.57,8.01205842],[124.49,1.3964687]],[[124.62,16.03785842],[124.63,0.05082379],[124.65,2.0579],[124.66,30.36],[124.69,333.16132545]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379036947,[[124.61,74.17043015],[124.6,0.0580563],[124.59,100.3874],[124.57,8.01205842],[124.49,1.3964687]],[[124.62,16.03785842],[124.63,0.05082379],[124.65,2.0579],[124.66,30.36],[124.69,333.16132545]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379037339,[[124.61,74.17043015],[124.6,0.0580563],[124.59,100.3874],[124.57,8.01205842],[124.54,4.0279]],[[124.62,16.03785842],[124.63,0.05082379],[124.65,2.0579],[124.66,30.36],[124.69,333.16132545]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379038149,[[124.61,74.17043015],[124.6,0.0580563],[124.59,70.0274],[124.57,8.01205842],[124.54,4.0279]],[[124.62,21.04948778],[124.63,0.05082379],[124.65,2.0579],[124.66,30.36],[124.69,362.63341592]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379038449,[[124.61,74.17043015],[124.6,0.0580563],[124.59,100.3874],[124.57,8.01205842],[124.54,4.0279]],[[124.62,21.04948778],[124.63,0.05082379],[124.65,2.0579],[124.66,30.36],[124.69,362.63341592]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379039849,[[124.61,74.17043015],[124.6,0.0580563],[124.59,92.36],[124.58,8.0281],[124.57,8.01205842]],[[124.62,21.04948778],[124.63,0.05082379],[124.65,2.0579],[124.66,30.36],[124.69,362.63341592]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379041448,[[124.61,74.17043015],[124.6,0.0580563],[124.59,100.3877],[124.57,8.01205842],[124.31,54.51433768]],[[124.62,21.04948778],[124.63,0.05082379],[124.65,2.0579],[124.66,30.36],[124.69,362.63341592]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379041647,[[124.61,74.17043015],[124.6,0.0580563],[124.59,100.3877],[124.57,8.01205842],[124.31,54.51433768]],[[124.62,21.04948778],[124.63,0.05082379],[124.65,2.0579],[124.66,30.36],[124.68,13.19373136]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379042152,[[124.61,74.17043015],[124.6,0.0580563],[124.59,92.36],[124.58,8.028],[124.57,8.01205842]],[[124.62,21.04948778],[124.63,0.05082379],[124.65,2.0579],[124.66,30.36],[124.68,13.19373136]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379042346,[[124.6,0.0580563],[124.59,30.36],[124.58,8.028],[124.57,8.01205842],[118.66,253.91745012]],[[124.62,21.04948778],[124.63,0.05082379],[124.65,2.0579],[124.66,30.36],[124.68,13.19373136]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379042547,[[124.61,74.17043015],[124.6,0.0580563],[124.59,30.36],[124.58,8.028],[124.57,8.01205842]],[[124.62,16.03785842],[124.63,0.05082379],[124.65,2.0579],[124.66,30.36],[124.68,13.19373136]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379042746,[[124.6,0.0580563],[124.59,30.36],[124.58,8.028],[124.57,8.01205842]],[[124.62,21.05444761],[124.63,0.05082379],[124.65,2.0579],[124.66,30.36],[124.68,13.19373136]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379042948,[[124.61,74.17043015],[124.6,0.0580563],[124.59,30.36],[124.58,8.028],[124.57,8.01205842]],[[124.62,16.03785842],[124.63,0.05082379],[124.65,2.0579],[124.66,30.36],[124.68,13.19373136]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379043147,[[124.6,0.0580563],[124.59,38.3876],[124.57,8.01205842]],[[124.62,21.05476017],[124.63,0.05082379],[124.65,2.0579],[124.66,30.36],[124.68,13.19373136]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379043349,[[124.61,74.17043015],[124.6,0.0580563],[124.59,38.3876],[124.57,8.01205842]],[[124.62,16.03785842],[124.63,0.05082379],[124.65,2.0579],[124.66,30.36],[124.68,13.19373136]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379043547,[[124.6,0.0580563],[124.59,38.3876],[124.57,8.01205842]],[[124.62,21.05582441],[124.63,0.05082379],[124.65,2.0579],[124.66,30.36],[124.68,13.19373136]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379043852,[[124.61,74.17043015],[124.6,0.0580563],[124.59,38.3876],[124.57,8.01205842],[124.49,1.3964687]],[[124.62,16.03785842],[124.63,0.05082379],[124.65,2.0579],[124.66,30.36],[124.68,13.19373136]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379044052,[[124.61,74.17043015],[124.6,0.0580563],[124.59,38.3876],[124.57,8.01205842],[124.49,1.3964687]],[[124.62,21.0555873],[124.63,0.05082379],[124.65,2.0579],[124.66,30.36],[124.68,13.19373136]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379044354,[[124.6,0.0580563],[124.59,38.3876],[124.57,8.01205842],[124.49,1.3964687]],[[124.62,21.0555873],[124.63,0.05082379],[124.65,2.0579],[124.66,30.36],[124.68,13.19373136]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379044551,[[124.61,74.17043015],[124.6,0.0580563],[124.59,38.3876],[124.57,8.01205842],[124.49,1.3964687]],[[124.62,16.03785842],[124.63,0.05082379],[124.65,2.0579],[124.66,30.36],[124.68,13.19373136]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379044753,[[124.6,0.0580563],[124.59,38.3876],[124.57,8.01205842],[124.49,1.3964687]],[[124.62,21.05596876],[124.63,0.05082379],[124.65,2.0579],[124.66,30.36],[124.68,46.49472545]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379044953,[[124.61,74.17043015],[124.6,0.0580563],[124.59,38.3876],[124.57,8.01205842],[124.49,1.3964687]],[[124.62,16.03785842],[124.63,0.05082379],[124.65,2.0579],[124.66,30.36],[124.68,46.49472545]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379045149,[[124.6,0.0580563],[124.59,38.3876],[124.57,8.01205842],[124.49,1.3964687]],[[124.62,21.05592043],[124.63,0.05082379],[124.65,2.0579],[124.66,30.36],[124.68,46.49472545]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379045349,[[124.61,74.17043015],[124.6,0.0580563],[124.59,100.3876],[124.57,8.01205842],[124.49,1.3964687]],[[124.62,16.03785842],[124.63,0.05082379],[124.65,2.0579],[124.66,30.36],[124.68,46.49472545]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379045654,[[124.6,0.0580563],[124.59,100.3876],[124.57,8.01205842],[124.49,1.3964687]],[[124.62,21.05669089],[124.63,0.05082379],[124.65,2.0579],[124.66,30.36],[124.68,46.49472545]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379045843,[[124.61,74.17043015],[124.6,0.0580563],[124.59,100.3876],[124.57,8.01205842],[124.49,1.3964687]],[[124.62,16.03785842],[124.63,0.05082379],[124.65,2.0579],[124.66,30.36],[124.68,46.49472545]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379046047,[[124.6,0.0580563],[124.59,100.3876],[124.57,8.01205842],[124.49,1.3964687]],[[124.62,21.05670697],[124.63,0.05082379],[124.65,2.0579],[124.66,30.36],[124.68,46.49472545]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379046249,[[124.61,74.17043015],[124.6,0.0580563],[124.59,100.3876],[124.57,8.01205842],[124.49,1.3964687]],[[124.62,16.03785842],[124.63,0.05082379],[124.65,2.0579],[124.66,30.36],[124.68,46.49472545]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379046446,[[124.6,0.0580563],[124.59,100.3876],[124.57,8.01205842],[124.49,1.3964687]],[[124.62,21.05714241],[124.63,0.05082379],[124.65,2.0579],[124.66,30.36],[124.68,46.49472545]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379046753,[[124.61,74.17043015],[124.6,0.0580563],[124.59,100.3876],[124.57,8.01205842]],[[124.62,16.03785842],[124.63,0.05082379],[124.65,2.0579],[124.66,30.36],[124.68,46.49472545]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379047053,[[124.61,74.17043015],[124.6,0.0580563],[124.59,100.3876],[124.57,8.01205842],[124.49,1.39652474]],[[124.62,21.05717379],[124.63,0.05082379],[124.65,2.0579],[124.66,30.36],[124.68,75.96681592]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379047354,[[124.6,0.0580563],[124.59,100.3876],[124.57,8.01205842],[124.49,1.39652474]],[[124.62,21.05717379],[124.63,0.05082379],[124.65,2.0579],[124.66,30.36],[124.68,75.96681592]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379047553,[[124.61,74.17043015],[124.6,0.0580563],[124.59,100.3876],[124.57,8.01205842],[124.49,1.39652474]],[[124.62,16.03785842],[124.63,0.05082379],[124.65,2.0579],[124.66,30.36],[124.68,75.96681592]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379047754,[[124.61,74.17043015],[124.6,0.0580563],[124.59,100.3876],[124.57,8.01205842],[124.49,1.39652474]],[[124.62,21.05853765],[124.63,0.05082379],[124.65,2.0579],[124.66,30.36],[124.68,75.96681592]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379048054,[[124.6,0.0580563],[124.59,100.3876],[124.57,8.01205842],[124.49,1.39652474]],[[124.62,21.05853765],[124.63,0.05082379],[124.65,2.0579],[124.66,30.36],[124.68,75.96681592]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379048248,[[124.61,74.17043015],[124.6,0.0580563],[124.59,100.3876],[124.57,8.01205842],[124.49,1.39652474]],[[124.62,16.03785842],[124.63,0.05082379],[124.65,2.0579],[124.66,30.36],[124.68,75.96681592]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379048447,[[124.6,0.0580563],[124.59,100.3876],[124.57,8.01205842],[124.49,1.39652474]],[[124.62,21.05927616],[124.63,0.05082379],[124.65,2.0579],[124.66,30.36],[124.68,75.96681592]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379048647,[[124.61,74.17043015],[124.6,0.0580563],[124.59,100.3876],[124.57,8.01205842],[124.49,1.39652474]],[[124.62,16.03785842],[124.63,0.05082379],[124.65,2.0579],[124.66,30.36],[124.68,75.96681592]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379048857,[[124.6,0.0580563],[124.59,100.3876],[124.57,8.01205842],[124.49,134.4112077],[124.48,222.67355784]],[[124.62,21.05926249],[124.63,0.05082379],[124.65,2.0579],[124.66,30.36],[124.67,11.10033136]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379049155,[[124.61,74.17043015],[124.6,0.0580563],[124.59,100.3876],[124.57,8.01205842],[124.49,134.4112077]],[[124.62,16.03785842],[124.63,0.05082379],[124.65,2.0579],[124.66,30.36],[124.67,11.10033136]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379049356,[[124.6,0.0580563],[124.59,100.3876],[124.57,8.01205842],[124.49,134.4112077]],[[124.62,21.05968642],[124.63,0.05082379],[124.65,2.0579],[124.66,30.36],[124.67,11.10033136]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379049555,[[124.61,74.17043015],[124.6,0.0580563],[124.59,100.3876],[124.57,8.01205842],[124.49,133.01468296]],[[124.62,16.03785842],[124.63,0.05082379],[124.65,2.0579],[124.66,30.36],[124.67,11.10033136]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379049755,[[124.6,0.0580563],[124.59,100.3876],[124.57,8.01205842],[124.49,133.01468296]],[[124.62,16.03785842],[124.63,0.05082379],[124.65,2.0579],[124.66,30.36],[124.67,11.10033136]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379049756,[[124.6,0.0580563],[124.59,100.3876],[124.57,8.01205842],[124.49,133.01468296]],[[124.62,21.05883918],[124.63,0.05082379],[124.65,2.0579],[124.66,30.36],[124.67,11.10033136]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379049959,[[124.52,646.8],[124.49,134.4112077],[124.47,294.4127473],[124.45,334.01033676],[124.44,1135.46805244]],[[124.61,13.0324555],[124.63,30.39082379],[124.65,2.0579],[124.67,11.10033136],[124.68,140.242145]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379050152,[[124.56,74.17043015],[124.52,654.81205842],[124.49,134.4112077],[124.47,294.4127473],[124.46,24.1]],[[124.57,8.01205842],[124.6,5.02039708],[124.62,2.003],[124.63,30.34],[124.65,2.0579]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379050347,[[124.55,74.17043015],[124.52,366.0319],[124.5,12.13055842],[124.49,133.01468296],[124.47,278.3419473]],[[124.57,8.01205842],[124.6,30.34],[124.62,2.003],[124.65,2.0579],[124.67,35.20033136]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379050548,[[124.55,74.17043015],[124.52,388.34],[124.5,4.1185],[124.49,141.02674138],[124.47,278.3419473]],[[124.56,13.02969187],[124.6,30.34],[124.62,2.003],[124.65,2.0579],[124.66,14.97616844]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379050851,[[124.55,74.17043015],[124.53,8.0312],[124.52,388.34],[124.5,12.13055842],[124.49,133.01468296]],[[124.56,8.01205842],[124.6,30.34],[124.62,2.003],[124.65,2.0579],[124.66,14.97616844]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379051055,[[124.55,74.17043015],[124.54,0.05309517],[124.52,30.34],[124.5,4.1185],[124.49,499.02674138]],[[124.56,13.02953764],[124.6,30.34],[124.62,2.003],[124.65,17.03406844],[124.67,24.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379051257,[[124.54,0.05309517],[124.5,30.34],[124.49,491.01468296],[124.48,230.68561626],[124.44,1111.35745244]],[[124.56,13.02953764],[124.57,0.055301],[124.6,30.34],[124.62,2.003],[124.64,16.0495]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379051453,[[124.49,491.01468296],[124.48,222.67355784],[124.46,298.86105842],[124.44,1111.35745244],[124.42,1.39719757]],[[124.55,13.02439206],[124.57,30.395301],[124.59,2.1471],[124.61,288.8],[124.62,2.003]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379051655,[[124.49,133.01468296],[124.48,253.01355784],[124.46,290.849],[124.45,700.02239518],[124.44,779.35745244]],[[124.5,8.01205842],[124.51,8.0333],[124.54,9.16205287],[124.57,30.395301],[124.61,288.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379051950,[[124.52,74.17043015],[124.49,133.01468296],[124.48,230.68561626],[124.46,32.389],[124.45,692.01033676]],[[124.53,8.01205842],[124.54,2.003],[124.57,30.34],[124.61,288.8],[124.63,10.74024303]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379052155,[[124.52,74.17043015],[124.5,8.0332],[124.49,133.01468296],[124.48,230.68561626],[124.46,32.389]],[[124.53,8.01205842],[124.54,2.003],[124.57,30.34],[124.6,2.1471],[124.61,288.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379052353,[[124.5,8.0332],[124.49,133.01468296],[124.48,230.68561626],[124.46,32.389]],[[124.53,8.01205842],[124.54,2.003],[124.57,30.34],[124.6,2.1471],[124.61,288.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379052354,[[124.5,8.0332],[124.49,163.35468296],[124.48,230.68561626],[124.46,2.049]],[[124.53,8.01205842],[124.54,2.003],[124.55,8.0308],[124.57,30.34],[124.6,2.1471]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379052554,[[124.52,74.17043015],[124.51,0.05422649],[124.5,8.0332],[124.49,163.35468296],[124.48,230.68561626]],[[124.53,8.01205842],[124.54,2.05663454],[124.55,8.0308],[124.57,30.34],[124.6,2.1471]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379053060,[[124.51,0.05422649],[124.49,233.38868296],[124.48,222.67355784],[124.47,286.35400572],[124.4,290.19747811]],[[124.53,8.01205842],[124.54,10.08753454],[124.57,30.34],[124.6,2.1471],[124.64,348.5981269]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379053359,[[124.52,74.17043015],[124.51,0.05422649],[124.49,225.35468296],[124.48,222.67355784],[124.47,286.35400572]],[[124.54,2.05663454],[124.57,30.34],[124.6,2.1471],[124.64,333.62195846],[124.67,14.97616844]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379053551,[[124.52,74.17043015],[124.51,0.05422649],[124.49,225.35468296],[124.48,222.67355784],[124.47,286.35400572]],[[124.54,2.05663454],[124.57,30.34],[124.6,2.1471],[124.63,10.74024303],[124.64,298.78171543]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379053752,[[124.51,0.05422649],[124.49,100.3739],[124.47,8.01205842],[124.45,358.0],[124.41,22.51476995]],[[124.54,2.05663454],[124.57,30.34],[124.6,13.24743136],[124.61,410.903645],[124.62,206.91642677]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379053949,[[124.52,74.17043015],[124.51,0.05422649],[124.49,100.3739],[124.47,8.01205842],[124.45,358.0]],[[124.54,2.05663454],[124.57,30.34],[124.6,13.24743136],[124.61,410.903645],[124.62,206.91642677]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379054260,[[124.52,74.17043015],[124.51,0.05422649],[124.49,100.3739],[124.47,8.01205842],[124.45,358.0]],[[124.53,3.75754933],[124.54,2.05663454],[124.57,30.34],[124.6,13.24743136],[124.61,410.903645]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379054454,[[124.51,0.05422649],[124.45,366.01205842],[124.38,655.37148721]],[[124.53,11.76960775],[124.54,32.39663454],[124.6,13.24743136],[124.61,410.903645]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379054651,[[124.46,32.389],[124.45,366.01205842],[124.4,421.81468296],[124.38,655.37148721],[124.36,358.11033676]],[[124.52,8.01205842],[124.53,3.75754933],[124.54,32.39663454],[124.6,13.24743136],[124.61,410.903645]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379054955,[[124.5,74.17043015],[124.48,8.0344],[124.46,32.389],[124.45,366.01205842],[124.4,421.81468296]],[[124.51,8.01205842],[124.52,3.75754933],[124.53,8.0318],[124.54,32.343],[124.6,13.24743136]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379055160,[[124.48,8.0344],[124.46,32.389],[124.45,366.01205842],[124.4,421.81468296]],[[124.51,8.01205842],[124.52,3.75754933],[124.53,8.0318],[124.54,32.343],[124.6,13.24743136]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379055161,[[124.48,8.0344],[124.46,32.389],[124.45,366.01205842],[124.4,421.81468296],[123.4,895.0]],[[124.51,8.01205842],[124.52,3.75754933],[124.53,8.0318],[124.54,32.343],[124.6,13.24743136]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379055355,[[124.5,74.17043015],[124.48,8.0344],[124.46,30.34],[124.45,366.01205842],[124.4,421.81468296]],[[124.51,8.01205842],[124.52,3.75754933],[124.53,8.0318],[124.54,32.343],[124.6,13.24743136]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379055551,[[124.5,74.17043015],[124.48,8.0344],[124.46,30.34],[124.45,366.01205842],[124.44,2.062]],[[124.51,8.01205842],[124.53,8.0318],[124.54,32.343],[124.6,13.24743136],[124.81,43.17035259]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379055757,[[124.49,0.06032326],[124.48,8.0344],[124.46,30.34],[124.45,366.01205842],[124.44,2.062]],[[124.52,0.06113039],[124.54,30.34],[124.6,13.24743136],[124.64,575.27795815],[124.81,40.0695]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379055963,[[124.5,74.17043015],[124.49,0.06032326],[124.48,8.0344],[124.46,30.34],[124.45,366.01205842]],[[124.51,8.01205842],[124.52,0.06113039],[124.54,30.34],[124.59,2.0073],[124.6,13.24743136]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379056254,[[124.5,74.17043015],[124.49,0.06032326],[124.48,8.0344],[124.46,30.34],[124.45,366.01205842]],[[124.51,8.01205842],[124.52,0.06113039],[124.53,8.032],[124.54,30.34],[124.59,2.0073]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379056658,[[124.5,74.17043015],[124.49,0.06032326],[124.48,8.0344],[124.46,30.34],[124.45,366.01205842]],[[124.51,8.01205842],[124.52,0.06113039],[124.54,30.34],[124.59,2.0073],[124.81,40.0695]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379056853,[[124.49,0.06032326],[124.46,30.34],[124.45,366.01205842]],[[124.51,8.01205842],[124.52,0.06113039],[124.54,30.34],[124.59,2.0073],[124.8,90.9752943]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379057048,[[124.5,74.17043015],[124.49,0.06032326],[124.46,30.34],[124.45,366.01205842]],[[124.52,0.06113039],[124.54,30.34],[124.59,2.0073],[124.8,90.9752943]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379057254,[[124.5,74.17043015],[124.49,0.06032326],[124.47,30.36],[124.45,366.01205842],[123.56,79.34920316]],[[124.52,0.06113039],[124.54,30.34],[124.59,2.0073],[124.62,208.3141294],[124.63,248.03138814]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379057451,[[124.49,0.06032326],[124.48,70.0344],[124.47,30.36],[124.45,366.01205842],[123.56,79.34920316]],[[124.52,0.06113039],[124.54,30.34],[124.59,2.0073],[124.62,208.3141294],[124.63,248.03138814]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379057662,[[124.5,74.17043015],[124.49,0.06032326],[124.48,70.0344],[124.47,30.36],[124.45,366.01205842]],[[124.52,0.06113039],[124.54,30.34],[124.59,2.0073],[124.62,134.60167899],[124.63,277.53570284]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379058054,[[124.49,0.06032326],[124.48,70.0344],[124.47,30.36],[124.45,366.01205842]],[[124.52,0.06113039],[124.53,8.0318],[124.54,30.34],[124.59,2.0073],[124.62,134.60167899]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379058256,[[124.5,74.17043015],[124.49,0.06032326],[124.48,70.0344],[124.47,30.36],[124.45,366.01205842]],[[124.52,0.06113039],[124.53,8.0318],[124.54,30.34],[124.59,2.0073],[124.62,134.60167899]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379058558,[[124.49,0.06032326],[124.48,70.0344],[124.47,30.36],[124.45,366.01205842],[124.38,332.0]],[[124.52,0.06113039],[124.53,8.0318],[124.54,30.34],[124.59,2.0073],[124.62,133.20397636]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379058761,[[124.5,74.17043015],[124.49,0.06032326],[124.48,70.0344],[124.47,30.36],[124.45,366.01205842]],[[124.52,0.06113039],[124.53,8.0318],[124.54,30.34],[124.59,2.0073],[124.62,133.20397636]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379058955,[[124.49,0.06032326],[124.48,70.0344],[124.47,30.36],[124.45,366.01205842]],[[124.52,8.09343039],[124.54,30.34],[124.59,2.0073],[124.62,134.60162285]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379059161,[[124.5,74.17043015],[124.49,0.06032326],[124.48,70.0344],[124.47,30.36],[124.45,366.01205842]],[[124.52,8.09343039],[124.54,30.34],[124.59,2.0073],[124.62,134.60162285],[126.22,94.74390082]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379059361,[[124.5,74.17043015],[124.49,0.06032326],[124.48,70.0344],[124.47,30.36],[124.45,366.01205842]],[[124.51,8.01205842],[124.52,8.09343039],[124.54,30.34],[124.59,2.0073],[124.62,134.60162285]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379059563,[[124.49,0.06032326],[124.48,70.0344],[124.47,30.36],[124.45,366.01205842],[123.31,2.95692244]],[[124.51,8.01205842],[124.52,8.09343039],[124.54,30.34],[124.59,2.0073],[124.62,134.60162285]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379059763,[[124.5,74.17043015],[124.49,0.06032326],[124.48,70.0344],[124.47,30.36],[124.45,366.01205842]],[[124.52,8.09343039],[124.54,30.34],[124.59,2.0073],[124.62,134.60162285],[125.44,63.16260054]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379059959,[[124.5,74.17043015],[124.49,0.06032326],[124.48,70.0344],[124.47,30.36],[124.45,366.01205842]],[[124.52,8.09343039],[124.54,30.34],[124.59,2.0073],[124.6,2.1471],[124.61,422.00397636]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379060168,[[124.49,0.06032326],[124.48,62.0],[124.47,38.3952],[124.45,366.01205842],[124.33,133.01468296]],[[124.52,8.09343039],[124.54,30.34],[124.59,2.0073],[124.6,2.1471],[124.61,333.20132545]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379060361,[[124.5,74.17043015],[124.49,0.06032326],[124.48,62.0],[124.47,38.3952],[124.45,366.01205842]],[[124.52,8.09343039],[124.54,30.34],[124.59,2.0073],[124.6,2.1471],[124.61,333.20132545]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379060864,[[124.49,0.06032326],[124.48,62.0],[124.47,38.3952],[124.45,366.01205842]],[[124.51,8.01205842],[124.52,8.09343039],[124.54,30.34],[124.59,2.0073],[124.6,2.1471]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379061067,[[124.5,74.17043015],[124.49,0.06032326],[124.48,62.0],[124.47,38.3952],[124.45,366.01205842]],[[124.52,8.09343039],[124.54,30.34],[124.59,2.0073],[124.6,2.1471]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379061259,[[124.5,74.17043015],[124.49,0.06032326],[124.48,62.0],[124.47,38.3952],[124.45,366.01205842]],[[124.51,8.01205842],[124.52,8.09343039],[124.54,30.34],[124.59,2.0073],[124.6,2.1471]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379061458,[[124.49,0.06032326],[124.48,62.0],[124.47,38.3952],[124.45,366.01205842]],[[124.51,8.01205842],[124.52,8.09343039],[124.54,30.34],[124.59,2.0073],[124.6,2.1471]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379061766,[[124.49,0.06032326],[124.48,70.0346],[124.47,30.36],[124.45,366.01205842],[124.38,332.0]],[[124.5,8.01205842],[124.52,8.09343039],[124.54,30.34],[124.59,2.0073],[124.6,2.1471]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379061954,[[124.49,0.06032326],[124.48,70.0346],[124.47,30.36],[124.45,366.01205842],[124.38,333.39775877]],[[124.5,8.01205842],[124.52,8.09343039],[124.54,30.34],[124.59,2.0073],[124.6,2.1471]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379062155,[[124.49,74.23075341],[124.48,70.0346],[124.47,30.36],[124.45,366.01205842],[124.38,333.39775877]],[[124.5,8.01205842],[124.52,8.09343039],[124.54,30.34],[124.59,2.0073],[124.6,2.1471]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379064062,[[124.49,0.06032326],[124.48,70.0346],[124.47,30.36],[124.45,366.01205842],[124.38,333.39775877]],[[124.5,8.01205842],[124.52,8.09343039],[124.54,30.34],[124.59,2.0073],[124.6,2.1471]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379064365,[[124.49,74.23075341],[124.48,62.0],[124.47,38.3952],[124.45,366.01205842],[124.38,333.39775877]],[[124.5,8.01205842],[124.52,8.09343039],[124.54,30.34],[124.59,2.0073],[124.6,2.1471]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379064568,[[124.49,74.23075341],[124.48,62.0],[124.47,38.3952],[124.45,366.01205842],[124.38,332.0]],[[124.5,8.01205842],[124.52,8.09343039],[124.54,30.34],[124.59,2.0073],[124.6,2.1471]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379064763,[[124.49,0.06032326],[124.45,366.0365],[124.43,10.08155842],[124.38,332.0],[124.31,556.6838946]],[[124.5,8.01205842],[124.52,0.06113039],[124.54,30.34],[124.59,2.0073],[124.6,18.2019]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379064962,[[124.49,0.06032326],[124.45,358.0],[124.44,32.422],[124.43,10.08155842],[124.38,332.0]],[[124.5,8.01205842],[124.52,0.06113039],[124.53,4.2142],[124.54,30.34],[124.6,17.45267106]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379065467,[[124.49,0.06032326],[124.46,8.0355],[124.45,358.0],[124.44,32.422],[124.43,10.08155842]],[[124.5,16.04555842],[124.52,0.06113039],[124.53,4.2142],[124.54,30.34],[124.6,17.45267106]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379065662,[[124.49,0.06032326],[124.45,358.0],[124.44,2.062],[124.43,10.08155842]],[[124.5,16.04555842],[124.52,0.06113039],[124.53,4.2142],[124.54,30.34],[124.6,17.45267106]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379065862,[[124.49,0.06032326],[124.45,358.0],[124.44,2.062],[124.43,10.08155842]],[[124.5,8.01205842],[124.52,0.06113039],[124.53,4.2142],[124.54,30.34],[124.6,17.45267106]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379066065,[[124.49,0.06032326],[124.45,388.36],[124.44,2.062],[124.43,10.08155842]],[[124.5,8.01205842],[124.52,0.06113039],[124.53,4.2142],[124.54,30.34],[124.6,17.45267106]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379066266,[[124.49,0.06032326],[124.47,8.0352],[124.45,388.36],[124.44,2.062],[124.43,10.08155842]],[[124.5,8.01205842],[124.51,8.0333],[124.52,0.06113039],[124.53,4.2142],[124.54,30.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379067068,[[124.49,0.06032326],[124.45,358.0],[124.44,30.36],[124.43,10.08155842],[124.28,40.2361]],[[124.5,16.04555842],[124.52,0.06113039],[124.53,4.2142],[124.54,30.34],[124.69,32.0863]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379067267,[[124.49,0.06032326],[124.45,358.0],[124.44,30.36],[124.43,10.08155842],[124.39,2.202]],[[124.5,16.04555842],[124.51,30.36],[124.52,0.06113039],[124.53,4.2142],[124.69,32.0863]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379067767,[[124.49,0.06032326],[124.45,358.0],[124.44,92.36],[124.43,10.08155842],[124.39,2.202]],[[124.5,16.04555842],[124.51,30.36],[124.52,0.06113039],[124.53,4.2142],[124.6,16.0548]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379067968,[[124.49,0.06032326],[124.45,358.0],[124.44,92.36],[124.43,10.08155842],[124.39,2.202]],[[124.5,16.04555842],[124.51,30.36],[124.52,0.06113039],[124.53,4.2142],[124.58,1.3980957]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379068669,[[124.49,0.06032326],[124.45,366.0364],[124.44,92.36],[124.43,10.08155842],[124.39,2.202]],[[124.5,16.04555842],[124.51,30.36],[124.52,0.06113039],[124.53,4.2142],[124.58,1.3980957]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379068869,[[124.45,366.0364],[124.44,92.36],[124.43,10.08155842],[124.39,2.202],[123.29,2.95692244]],[[124.49,8.0342],[124.5,8.01205842],[124.51,30.36],[124.52,0.06113039],[124.53,4.2142]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379069073,[[124.47,74.17043015],[124.45,8.0364],[124.44,92.36],[124.43,10.08155842],[124.4,646.8]],[[124.49,8.0342],[124.51,30.36],[124.53,4.2142],[124.59,281.33473732],[124.64,233.0552197]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379069370,[[124.47,74.17043015],[124.45,8.0364],[124.44,92.36],[124.43,10.08155842],[124.4,646.8]],[[124.49,8.0342],[124.51,30.36],[124.53,4.2142],[124.59,281.33473732],[124.63,158.92038783]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379069967,[[124.47,74.17043015],[124.46,8.0361],[124.44,92.36],[124.43,10.08155842],[124.4,646.8]],[[124.49,0.05898934],[124.5,8.0337],[124.51,30.36],[124.53,4.2142],[124.59,281.33473732]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379070162,[[124.47,74.17043015],[124.44,92.36],[124.43,10.08155842],[124.4,646.8]],[[124.48,8.01205842],[124.49,0.05898934],[124.51,30.36],[124.53,4.2142],[124.59,281.33473732]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379070367,[[124.48,74.17043015],[124.44,100.37205842],[124.43,2.0695],[124.4,646.8],[124.33,24.1]],[[124.49,8.07104776],[124.51,30.36],[124.53,4.2142],[124.59,281.33473732],[124.73,341.501465]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379070568,[[124.48,74.17043015],[124.44,100.37205842],[124.43,2.0695],[124.4,646.8],[124.33,24.1]],[[124.49,8.07104776],[124.53,34.5742],[124.59,281.33473732],[124.6,27.15513136],[124.61,322.10099409]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379070769,[[124.44,92.36],[124.43,10.08155842],[124.4,646.8],[124.33,24.1]],[[124.49,8.07104776],[124.5,8.0339],[124.53,34.5742],[124.59,281.33473732],[124.6,27.15513136]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379070967,[[124.48,74.17043015],[124.44,92.36],[124.43,10.08155842],[124.4,646.8],[124.33,24.1]],[[124.49,8.07104776],[124.5,8.0339],[124.53,34.5742],[124.59,281.33473732],[124.6,27.15513136]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379071168,[[124.48,74.17043015],[124.46,8.0361],[124.44,92.36],[124.43,10.08155842],[124.4,646.8]],[[124.49,8.07104776],[124.5,8.0339],[124.53,34.5742],[124.59,281.33473732],[124.6,27.15513136]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379071372,[[124.46,8.0361],[124.44,92.36],[124.43,10.08155842],[124.4,646.8],[123.52,63.47936253]],[[124.49,8.07104776],[124.5,8.0339],[124.53,34.5742],[124.59,281.33473732],[124.6,27.15513136]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379071571,[[124.48,74.17043015],[124.46,8.0361],[124.44,92.36],[124.43,10.08155842],[124.4,646.8]],[[124.49,8.07104776],[124.5,8.0339],[124.53,34.5742],[124.59,281.33473732],[124.6,27.15513136]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379071772,[[124.46,8.0361],[124.44,92.36],[124.43,10.08155842],[124.4,646.8]],[[124.49,8.07104776],[124.5,8.0339],[124.53,34.5742],[124.59,281.33473732],[124.6,27.15513136]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379071973,[[124.47,74.17043015],[124.45,8.0365],[124.44,92.36],[124.43,10.08155842],[124.4,646.8]],[[124.48,8.01205842],[124.49,8.09318934],[124.53,34.5742],[124.59,281.33473732],[124.6,27.15513136]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379072172,[[124.47,74.17043015],[124.45,8.0365],[124.44,62.0],[124.43,10.08155842],[124.4,646.8]],[[124.48,8.01205842],[124.49,8.09318934],[124.53,34.5742],[124.59,281.33473732],[124.6,27.15513136]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379072372,[[124.47,74.17043015],[124.44,92.36],[124.43,10.08155842],[124.4,646.8]],[[124.48,8.01205842],[124.49,0.05898934],[124.53,34.5742],[124.59,281.33473732],[124.6,27.15513136]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379072572,[[124.47,74.17043015],[124.46,8.0357],[124.44,92.36],[124.43,10.08155842],[124.4,646.8]],[[124.48,8.01205842],[124.49,0.05898934],[124.5,8.0338],[124.52,3.72746917],[124.53,34.5742]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379073074,[[124.47,74.17043015],[124.46,8.0357],[124.44,92.36],[124.43,10.08155842],[124.4,646.8]],[[124.48,8.01205842],[124.49,0.05898934],[124.5,8.0338],[124.53,34.5742]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379073270,[[124.47,74.17043015],[124.46,8.0357],[124.44,92.36],[124.43,10.08155842],[124.4,646.8]],[[124.48,8.01205842],[124.49,0.05898934],[124.5,8.0338],[124.53,34.5742],[126.22,94.74390082]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379073775,[[124.47,74.17043015],[124.46,8.0357],[124.44,92.36],[124.43,10.08155842],[124.4,646.8]],[[124.48,8.01205842],[124.49,0.05898934],[124.5,8.0338],[124.53,34.5742],[124.6,16.0548]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379075676,[[124.47,74.17043015],[124.46,8.0359],[124.44,92.36],[124.43,10.08155842],[124.4,646.8]],[[124.48,8.01205842],[124.49,0.05898934],[124.5,8.0335],[124.53,34.5742],[124.6,16.0548]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379075874,[[124.47,74.17043015],[124.44,92.36],[124.43,10.08155842],[124.4,646.8]],[[124.48,8.01205842],[124.49,0.05898934],[124.53,34.5742],[124.6,16.0548],[125.47,5782.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379076475,[[124.47,74.17043015],[124.44,92.36],[124.43,10.08155842],[124.4,646.8]],[[124.48,8.01205842],[124.49,0.05898934],[124.53,34.5742],[124.6,16.0548],[124.71,220.50650825]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379076779,[[124.47,74.17043015],[124.44,92.36],[124.43,10.08155842],[124.4,646.8]],[[124.48,8.01205842],[124.49,0.05898934],[124.53,34.5742],[124.6,16.0548],[124.71,223.60101446]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379076973,[[124.47,74.17043015],[124.44,92.36],[124.43,10.08155842],[124.4,646.8],[124.34,1.39803953]],[[124.48,8.01205842],[124.49,0.05898934],[124.53,34.5742],[124.59,282.73277685],[124.6,16.0548]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379077173,[[124.47,74.17043015],[124.44,92.36],[124.43,10.08155842],[124.4,646.8],[124.34,1.39803953]],[[124.48,8.01205842],[124.49,0.05898934],[124.53,34.5742],[124.59,282.73277685],[124.6,60.45612545]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379077371,[[124.47,74.17043015],[124.44,62.0],[124.43,10.08155842],[124.4,646.8],[124.34,1.39803953]],[[124.49,0.05898934],[124.5,8.01205842],[124.53,4.2142],[124.59,282.73277685],[124.6,60.45612545]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379077577,[[124.48,74.17043015],[124.47,30.36],[124.45,8.01205842],[124.44,64.0283],[124.43,2.0695]],[[124.49,0.05898934],[124.52,8.01205842],[124.53,2.0216],[124.54,30.36],[124.59,282.73277685]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379077779,[[124.48,82.20443015],[124.47,30.36],[124.45,8.01205842],[124.44,422.0283],[124.43,2.0695]],[[124.49,0.05898934],[124.52,8.01205842],[124.53,2.0216],[124.54,38.3905],[124.58,2.0986]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379078074,[[124.47,38.37205842],[124.44,422.0283],[124.43,2.0695],[124.41,16.0769],[124.32,32.129]],[[124.52,8.01205842],[124.54,8.0305],[124.58,2.0986]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379078276,[[124.47,38.37205842],[124.44,422.0283],[124.43,2.0695],[124.41,16.0769],[124.32,32.129]],[[124.52,8.01205842],[124.58,2.0986]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379078277,[[124.51,74.17043015],[124.47,38.37205842],[124.44,422.0283],[124.43,2.0695],[124.41,16.0769]],[[124.52,8.01205842],[124.57,7.15334025],[124.58,2.0986],[124.6,44.40132545],[124.62,143.94421939]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379078472,[[124.51,74.17043015],[124.5,30.36],[124.48,8.01205842],[124.44,422.0283],[124.43,2.0695]],[[124.54,8.01205842],[124.57,2.1919],[124.58,32.4586],[124.6,44.40132545],[124.62,143.94421939]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379078674,[[124.52,74.17043015],[124.5,30.36],[124.48,8.01205842],[124.44,422.0283],[124.43,2.0695]],[[124.53,8.01205842],[124.57,32.5519],[124.58,2.0986],[124.6,44.40132545],[124.62,143.94421939]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379079073,[[124.52,74.17043015],[124.5,30.36],[124.48,8.01205842],[124.44,422.0283],[124.43,2.0695]],[[124.53,8.01205842],[124.57,32.5519],[124.58,2.0986],[124.6,44.40132545],[124.62,133.20397636]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379079273,[[124.51,0.05961328],[124.5,30.36],[124.47,8.01205842],[124.44,422.0283],[124.43,2.0695]],[[124.53,8.01205842],[124.54,0.05455033],[124.57,32.5519],[124.58,2.0986],[124.6,44.40132545]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379079473,[[124.51,74.23004343],[124.48,30.36],[124.47,8.01205842],[124.44,422.0283],[124.43,2.0695]],[[124.52,8.01205842],[124.54,0.05455033],[124.57,32.5519],[124.58,2.0986],[124.61,299.90033136]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379079773,[[124.51,74.23004343],[124.49,8.0333],[124.48,30.36],[124.47,8.01205842],[124.44,422.0283]],[[124.52,8.01205842],[124.53,8.0311],[124.54,0.05455033],[124.57,32.5519],[124.58,2.0986]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379079979,[[124.51,0.05961328],[124.49,8.0333],[124.48,30.36],[124.47,8.01205842],[124.44,422.0283]],[[124.52,8.01205842],[124.53,8.0311],[124.54,0.05455033],[124.57,32.5519],[124.58,2.0986]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379080975,[[124.51,0.05961328],[124.5,8.0325],[124.48,30.36],[124.47,8.01205842],[124.44,422.0283]],[[124.52,8.01205842],[124.54,8.08505033],[124.57,32.5519],[124.58,2.0986]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379081181,[[124.51,0.05961328],[124.48,30.36],[124.47,8.01205842],[124.44,422.0283]],[[124.52,8.01205842],[124.54,0.05455033],[124.57,32.5519],[124.58,2.0986]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379081378,[[124.51,0.05961328],[124.48,38.3934],[124.47,8.01205842],[124.44,422.0283]],[[124.52,8.01205842],[124.53,8.0311],[124.54,0.05455033],[124.57,32.5519],[124.58,2.0986]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379081585,[[124.51,0.05961328],[124.48,30.36],[124.47,8.01205842],[124.44,422.0283],[118.53,253.91745012]],[[124.52,8.01205842],[124.54,0.05455033],[124.57,32.5519],[124.58,2.0986],[124.61,315.95203136]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379081882,[[124.51,0.05961328],[124.48,30.36],[124.47,8.01205842],[124.44,422.0283],[122.75,835.0258419]],[[124.52,8.01205842],[124.54,30.39455033],[124.57,2.1919],[124.58,2.0986],[124.61,315.95203136]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379082085,[[124.51,0.05961328],[124.48,30.36],[124.47,8.01205842],[124.44,422.0283],[123.54,63.47936253]],[[124.52,16.04345842],[124.54,30.39455033],[124.57,2.1919],[124.58,2.0986],[124.61,315.95203136]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379082473,[[124.51,0.05961328],[124.48,30.36],[124.47,8.01205842],[124.44,422.0283],[123.54,63.47936253]],[[124.52,8.01205842],[124.54,30.39455033],[124.57,2.1919],[124.58,2.0986],[124.61,315.95203136]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379082782,[[124.51,0.05961328],[124.48,30.36],[124.47,8.01205842],[124.44,422.0283],[123.55,63.47936253]],[[124.52,8.01205842],[124.54,30.39455033],[124.57,2.1919],[124.58,2.0986],[124.61,315.95203136]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379082984,[[124.51,0.05961328],[124.49,8.0333],[124.48,30.36],[124.47,8.01205842],[124.44,422.0283]],[[124.52,8.01205842],[124.53,8.0311],[124.54,30.39455033],[124.57,2.1919],[124.58,2.0986]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379083882,[[124.51,0.05961328],[124.48,30.36],[124.47,8.01205842],[124.44,422.0283]],[[124.54,8.06660875],[124.57,2.1919],[124.58,2.0986],[124.68,333.472465],[124.71,275.87658336]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379084087,[[124.52,74.17043015],[124.51,0.05961328],[124.48,30.36],[124.47,8.01205842],[124.44,422.0283]],[[124.54,8.06660875],[124.57,32.5319],[124.58,2.0986],[124.64,145.81692654],[124.68,333.472465]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379084289,[[124.52,74.17043015],[124.51,0.05961328],[124.48,38.3937],[124.47,8.01205842],[124.44,422.0283]],[[124.53,8.031],[124.54,8.06660875],[124.57,32.5319],[124.58,2.0986],[124.64,145.81692654]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379084490,[[124.51,0.05961328],[124.48,30.36],[124.45,8.01205842],[124.44,422.0283],[124.36,16.0827]],[[124.54,8.06660875],[124.56,4.97218924],[124.57,32.5319],[124.58,2.0986],[124.61,328.9517]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379084689,[[124.51,0.05961328],[124.47,30.34],[124.45,8.01205842],[124.44,422.0283],[124.36,16.0827]],[[124.52,8.01205842],[124.54,30.39455033],[124.57,2.1919],[124.58,2.0986],[124.61,328.9517]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379085389,[[124.51,0.05961328],[124.47,30.34],[124.45,8.01205842],[124.44,422.0283],[124.36,16.0827]],[[124.52,8.01205842],[124.53,2.1214],[124.54,30.39455033],[124.57,2.1919],[124.61,328.9517]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379085584,[[124.51,0.05961328],[124.47,30.34],[124.46,8.0349],[124.45,8.01205842],[124.44,422.0283]],[[124.52,16.04345842],[124.53,2.1214],[124.54,30.39455033],[124.57,2.1919],[124.61,328.9517]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379085890,[[124.51,0.05961328],[124.47,30.34],[124.45,8.01205842],[124.44,422.0283],[122.74,119.02380474]],[[124.52,16.04345842],[124.53,2.1214],[124.54,30.39455033],[124.57,2.1919],[124.61,328.9517]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379086387,[[124.51,0.05961328],[124.47,30.34],[124.45,8.01205842],[124.44,422.0283],[124.36,149.09738296]],[[124.52,16.04345842],[124.53,2.1214],[124.54,30.39455033],[124.57,2.1919],[124.59,44.40132545]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379087288,[[124.45,8.01205842],[124.44,422.0283],[124.36,149.09738296],[124.35,248.19687275],[122.75,954.04964664]],[[124.5,8.033],[124.52,8.01205842],[124.53,2.1214],[124.54,30.39455033],[124.57,2.1919]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379087594,[[124.49,74.17043015],[124.45,38.35205842],[124.44,422.0283],[124.36,149.09738296],[124.35,248.19687275]],[[124.5,8.033],[124.53,2.1214],[124.54,30.34],[124.57,2.1919]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379087989,[[124.45,38.35205842],[124.44,422.0283],[124.36,149.09738296],[124.35,248.19687275],[121.64,158.69840632]],[[124.5,8.033],[124.53,2.1214],[124.54,30.34],[124.57,2.1919],[126.22,94.74390082]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379088184,[[124.49,74.17043015],[124.46,8.0349],[124.45,38.35205842],[124.44,422.0283],[124.36,149.09738296]],[[124.5,8.033],[124.53,2.1214],[124.54,30.34],[124.57,2.1919],[126.22,94.74390082]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379088389,[[124.45,38.35205842],[124.44,422.0283],[124.36,149.09738296]],[[124.5,8.033],[124.53,2.1214],[124.54,30.34],[124.57,2.1919],[126.22,94.74390082]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379088390,[[124.45,38.35205842],[124.44,422.0283],[124.36,149.09738296],[122.75,1073.07345138]],[[124.51,8.08417565],[124.53,2.1214],[124.54,30.34],[124.57,2.1919],[126.22,94.74390082]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379088592,[[124.49,74.17043015],[124.45,38.35205842],[124.44,422.0283],[124.36,149.09738296],[124.35,246.79905784]],[[124.51,8.08417565],[124.53,2.1214],[124.54,30.34],[124.57,2.1919],[124.61,606.69011607]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379088888,[[124.45,38.35205842],[124.44,422.0283],[124.36,149.09738296],[124.35,246.79905784]],[[124.5,8.01205842],[124.51,0.05187565],[124.52,8.0316],[124.54,30.34],[124.57,2.1919]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379089086,[[124.5,74.17043015],[124.47,8.01205842],[124.45,30.34],[124.44,422.0283],[124.36,149.09738296]],[[124.51,0.05187565],[124.52,8.01205842],[124.56,32.4421],[124.57,2.1919],[124.61,582.59011607]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379089283,[[124.5,74.17043015],[124.48,30.34],[124.47,8.01205842],[124.44,422.0283],[124.36,150.49511366]],[[124.51,0.05187565],[124.52,8.01205842],[124.56,32.4421],[124.57,2.1919],[124.61,582.59011607]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379089484,[[124.5,74.17043015],[124.48,30.34],[124.47,8.01205842],[124.44,422.0283],[124.36,150.49511366]],[[124.51,0.05187565],[124.52,8.01205842],[124.55,4.98435205],[124.56,32.4421],[124.57,2.1919]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379089679,[[124.5,74.17043015],[124.48,30.34],[124.47,8.01205842],[124.44,422.0283],[124.4,304.8782]],[[124.51,0.05187565],[124.53,8.01205842],[124.56,32.4421],[124.57,46.59322545],[124.58,118.30696561]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379089894,[[124.5,74.17043015],[124.49,8.01205842],[124.48,30.34],[124.44,422.0283],[124.4,304.8782]],[[124.51,0.05187565],[124.53,8.01205842],[124.56,32.4421],[124.57,46.59322545],[124.58,118.30696561]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379090085,[[124.5,74.17043015],[124.49,8.01205842],[124.48,30.34],[124.44,422.0283],[124.4,304.8782]],[[124.51,0.05187565],[124.53,8.01205842],[124.56,2.1021],[124.57,46.59322545],[124.58,148.64696561]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379090788,[[124.5,82.20313015],[124.49,8.01205842],[124.48,30.34],[124.44,422.0283],[124.4,304.8782]],[[124.51,0.05187565],[124.53,8.01205842],[124.54,8.0304],[124.56,2.1021],[124.57,46.59322545]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379091787,[[124.5,74.17043015],[124.49,16.04515842],[124.48,30.34],[124.44,422.0283],[124.4,304.8782]],[[124.51,0.05187565],[124.53,16.04295842],[124.56,2.1021],[124.57,46.59322545],[127.37,157.90650136]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379091983,[[124.5,74.17043015],[124.49,8.0331],[124.48,30.34],[124.47,8.01205842],[124.44,422.0283]],[[124.51,0.05187565],[124.53,16.04295842],[124.56,2.1021],[124.57,46.59322545],[127.37,157.90650136]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379092189,[[124.5,74.17043015],[124.48,30.34],[124.47,8.01205842],[124.44,422.0283],[123.57,79.34920316]],[[124.51,0.05187565],[124.53,16.04295842],[124.56,2.1021],[124.57,46.59322545],[127.37,157.90650136]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379092389,[[124.5,74.17043015],[124.48,30.34],[124.47,8.01205842],[124.44,422.0283],[124.21,21.19535039]],[[124.51,0.05187565],[124.53,16.04295842],[124.56,2.1021],[124.57,46.59322545],[125.45,63.16260054]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379092586,[[124.5,74.17043015],[124.48,30.34],[124.47,8.01205842],[124.44,422.0283],[124.39,133.01468296]],[[124.51,0.05187565],[124.53,16.04295842],[124.56,2.1021],[124.57,2.1919],[124.58,30.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379092895,[[124.5,82.20313015],[124.48,30.34],[124.47,8.01205842],[124.44,422.0283],[124.39,133.01468296]],[[124.51,0.05187565],[124.53,8.01205842],[124.54,8.0304],[124.56,2.1021],[124.57,2.1919]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379094795,[[124.5,82.20313015],[124.48,30.34],[124.47,8.01205842],[124.44,422.0283],[124.39,133.01468296]],[[124.51,0.05187565],[124.53,8.01205842],[124.54,8.0304],[124.56,2.1021],[124.57,32.5319]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379094995,[[124.5,74.17043015],[124.49,8.0331],[124.48,30.34],[124.47,8.01205842],[124.44,422.0283]],[[124.51,0.05187565],[124.53,16.04295842],[124.56,2.1021],[124.57,32.5319],[124.64,60.34171519]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379095191,[[124.5,74.17043015],[124.48,30.34],[124.47,8.01205842],[124.44,422.0283]],[[124.51,0.05187565],[124.53,16.04295842],[124.56,2.1021],[124.57,32.5319],[124.64,60.34171519]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379095495,[[124.5,74.17043015],[124.48,30.34],[124.47,8.01205842],[124.44,422.0283],[124.39,393.18081901]],[[124.51,0.05187565],[124.53,16.04295842],[124.56,2.1021],[124.57,32.5319],[124.61,349.25302545]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379095891,[[124.5,74.17043015],[124.48,30.34],[124.47,8.01205842],[124.44,422.0283],[124.39,393.18081901]],[[124.51,0.05187565],[124.53,16.04295842],[124.56,2.1021],[124.57,32.5319],[124.61,360.52728485]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379096596,[[124.5,74.17043015],[124.49,8.0331],[124.48,30.34],[124.47,8.01205842],[124.44,422.0283]],[[124.51,0.05187565],[124.53,16.04295842],[124.56,2.1021],[124.57,32.5319],[124.61,360.52728485]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379096895,[[124.5,74.17043015],[124.48,30.34],[124.47,8.01205842],[124.44,422.0283]],[[124.51,0.05187565],[124.53,8.01205842],[124.54,8.0304],[124.56,2.1021],[124.57,32.5319]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379097097,[[124.5,82.20313015],[124.48,30.34],[124.47,8.01205842],[124.44,422.0283],[124.39,170.50726117]],[[124.51,0.05187565],[124.53,8.01205842],[124.54,8.0304],[124.56,2.1021],[124.57,32.5319]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379098796,[[124.5,82.20313015],[124.48,30.34],[124.47,8.01205842],[124.44,422.0283],[124.39,170.50726117]],[[124.51,0.05187565],[124.53,16.04295842],[124.56,2.1021],[124.57,32.5319]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379098996,[[124.5,82.20313015],[124.48,30.34],[124.47,8.01205842],[124.44,422.0283],[124.39,170.50726117]],[[124.51,0.05187565],[124.53,8.01205842],[124.56,2.1021],[124.57,32.5319]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379099200,[[124.51,8.0319],[124.5,74.17043015],[124.49,8.01205842],[124.48,30.34],[124.44,422.0283]],[[124.55,8.01205842],[124.57,2.1919],[124.74,8.029]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379099397,[[124.55,74.17043015],[124.51,38.33205842],[124.49,4.3138],[124.48,358.0],[124.44,78.0724]],[[124.57,8.01205842],[124.6,2.0033],[124.61,55.67558485],[124.63,192.43684049],[124.65,611.36618583]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379099600,[[124.56,74.17043015],[124.54,30.32],[124.53,8.01205842],[124.51,358.0],[124.49,4.3138]],[[124.59,8.01205842],[124.6,2.0033],[124.61,46.44742545],[124.62,159.90122501],[124.63,177.41211207]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379099802,[[124.58,74.17043015],[124.56,8.0287],[124.55,30.32],[124.53,8.01205842],[124.51,358.0]],[[124.59,8.01205842],[124.6,8.0266],[124.61,46.44742545],[124.62,129.58122501],[124.63,163.52397636]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379099996,[[124.58,74.17043015],[124.56,8.0287],[124.55,30.32],[124.53,8.01205842],[124.51,358.0]],[[124.59,13.02386834],[124.6,8.0266],[124.61,46.44742545],[124.62,129.58122501],[124.63,163.52397636]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379100299,[[124.57,0.05503051],[124.56,8.0287],[124.55,30.32],[124.53,8.01205842],[124.51,358.0]],[[124.59,13.02386834],[124.6,8.07849356],[124.61,46.44742545],[124.62,129.58122501],[124.63,163.52397636]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379100498,[[124.58,74.17043015],[124.57,0.05503051],[124.56,8.0287],[124.55,30.32],[124.53,8.01205842]],[[124.59,11.78294705],[124.6,8.07849356],[124.61,46.44742545],[124.62,118.30696561],[124.63,163.52397636]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379100699,[[124.57,0.05503051],[124.55,30.32],[124.53,8.01205842],[124.38,222.67355784],[122.87,95.21904379]],[[124.59,16.79089815],[124.6,0.05189356],[124.61,46.44742545],[124.62,118.30696561],[124.63,163.52397636]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379100901,[[124.58,74.17043015],[124.57,0.05503051],[124.55,30.32],[124.53,8.01205842],[124.38,222.67355784]],[[124.59,11.78294705],[124.6,0.05189356],[124.61,46.44742545],[124.62,118.30696561],[124.63,163.52397636]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379101096,[[124.57,0.05503051],[124.55,30.32],[124.53,8.01205842],[124.38,222.67355784]],[[124.59,16.79026625],[124.6,0.05189356],[124.61,46.44742545],[124.62,118.30696561],[124.63,163.52397636]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379101399,[[124.57,0.05503051],[124.54,30.32],[124.53,8.01205842],[124.38,222.67355784],[123.63,79.34920316]],[[124.59,11.78294705],[124.6,0.05189356],[124.61,46.44742545],[124.62,118.30696561],[124.63,163.52397636]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379101699,[[124.57,0.05503051],[124.54,30.32],[124.53,8.01205842],[124.38,222.67355784],[123.63,79.34920316]],[[124.58,8.0276],[124.59,11.78294705],[124.6,0.05189356],[124.61,46.44742545],[124.62,118.30696561]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379101999,[[124.57,0.05503051],[124.54,30.32],[124.53,16.04235842],[124.4,25.51292931],[124.38,222.67355784]],[[124.58,11.79848863],[124.59,8.01205842],[124.6,0.05189356],[124.61,46.44742545],[124.62,118.30696561]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379102405,[[124.57,0.05503051],[124.54,30.32],[124.53,16.04235842],[124.44,481.08708296],[124.43,222.67355784]],[[124.58,11.79848863],[124.59,8.01205842],[124.6,0.05189356],[124.61,2.0461],[124.63,30.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379102598,[[124.57,0.05503051],[124.54,92.32],[124.53,16.04235842],[124.44,481.08708296],[124.43,222.67355784]],[[124.58,11.79848863],[124.59,8.01205842],[124.6,0.05189356],[124.61,2.0461],[124.63,30.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379102799,[[124.57,0.05503051],[124.54,100.3501],[124.53,8.01205842],[124.44,481.08708296],[124.43,222.67355784]],[[124.58,11.79848863],[124.59,8.01205842],[124.6,0.05189356],[124.61,2.0461],[124.63,30.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379103500,[[124.57,74.22546066],[124.55,8.0294],[124.54,92.32],[124.53,8.01205842],[124.44,481.08708296]],[[124.58,3.77088863],[124.59,16.03915842],[124.6,0.05189356],[124.61,2.0461],[124.63,30.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379103900,[[124.57,74.22546066],[124.55,8.0294],[124.54,92.32],[124.53,8.01205842],[124.44,481.08708296]],[[124.59,16.03915842],[124.6,0.05189356],[124.61,2.0461],[124.67,122.103645],[124.68,173.99590586]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379104105,[[124.58,74.17043015],[124.57,0.05503051],[124.55,8.0294],[124.54,92.32],[124.53,8.01205842]],[[124.59,16.03915842],[124.6,0.05189356],[124.61,2.0461],[124.67,122.103645],[124.68,173.99590586]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379104300,[[124.57,0.05503051],[124.56,8.0288],[124.54,92.32],[124.53,8.01205842],[124.44,348.0724]],[[124.59,8.01205842],[124.6,8.07839356],[124.61,2.0461],[124.64,32.3233],[124.67,122.103645]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379104498,[[124.58,74.17043015],[124.57,30.37503051],[124.55,8.01205842],[124.54,62.0],[124.44,348.0724]],[[124.6,8.06395198],[124.64,32.3233],[124.66,11.10033136],[124.67,122.103645],[124.68,133.20397636]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379104700,[[124.58,74.17043015],[124.57,30.37503051],[124.55,8.01205842],[124.54,66.2953],[124.44,348.0724]],[[124.6,8.06395198],[124.64,34.358],[124.66,11.10033136],[124.67,122.103645],[124.68,133.20397636]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379104896,[[124.57,38.40323051],[124.55,8.01205842],[124.54,66.2953],[124.44,348.0724]],[[124.6,8.06395198],[124.61,8.026],[124.64,34.358],[124.66,11.10033136],[124.67,122.103645]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379105099,[[124.57,30.37503051],[124.55,8.01205842],[124.54,66.2953],[124.48,305.1081],[124.44,332.0]],[[124.6,8.06395198],[124.64,4.038],[124.65,319.36],[124.66,11.10033136],[124.67,122.103645]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379105398,[[124.59,74.17043015],[124.57,30.37503051],[124.55,8.01205842],[124.54,66.2953],[124.48,305.1081]],[[124.6,8.06395198],[124.64,4.038],[124.65,319.36],[124.66,11.10033136],[124.67,122.103645]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379105599,[[124.59,74.17043015],[124.58,8.0272],[124.57,30.37503051],[124.55,8.01205842],[124.54,66.2953]],[[124.6,8.06395198],[124.62,8.0252],[124.64,4.038],[124.65,319.36],[124.66,11.10033136]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379105902,[[124.57,30.37503051],[124.55,8.01205842],[124.54,66.2953],[123.67,63.47936253],[123.66,803.03826614]],[[124.6,8.06395198],[124.64,4.038],[124.65,319.36],[124.66,11.10033136],[124.69,263.10690617]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379106099,[[124.59,74.17043015],[124.57,30.37503051],[124.55,8.01205842],[124.54,66.2953],[123.67,63.47936253]],[[124.6,8.06395198],[124.64,4.038],[124.65,319.36],[124.66,11.10033136],[124.69,251.81929137]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379106292,[[124.57,30.37503051],[124.55,8.01205842],[124.54,66.2953],[123.67,63.47936253]],[[124.6,8.06395198],[124.61,8.0259],[124.64,4.038],[124.65,319.36],[124.66,11.10033136]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379106497,[[124.59,74.17043015],[124.57,30.37503051],[124.55,8.01205842],[124.54,66.2953],[123.66,787.16842551]],[[124.6,8.06395198],[124.61,8.0259],[124.64,4.038],[124.65,319.36],[124.66,11.10033136]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379106900,[[124.57,30.37503051],[124.55,8.01205842],[124.54,66.2953],[123.66,787.16842551]],[[124.6,8.06395198],[124.61,8.0259],[124.64,4.038],[124.65,319.36],[124.66,11.10033136]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379107203,[[124.59,74.17043015],[124.57,30.37503051],[124.55,8.01205842],[124.54,66.2953],[124.45,133.01468296]],[[124.6,0.05189356],[124.61,16.03795842],[124.64,4.038],[124.65,319.36],[124.69,11.10033136]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379107801,[[124.58,8.0275],[124.57,30.37503051],[124.55,8.01205842],[124.54,66.2953],[124.45,133.01468296]],[[124.6,0.05189356],[124.61,16.03795842],[124.64,4.038],[124.65,319.36],[124.69,11.10033136]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379107996,[[124.59,74.17043015],[124.57,38.38708893],[124.54,424.2953],[124.45,133.01468296]],[[124.6,0.05189356],[124.63,8.01205842],[124.64,4.038],[124.65,289.04],[124.66,30.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379108297,[[124.59,82.19733015],[124.57,38.38708893],[124.54,424.2953],[124.45,133.01468296],[123.67,63.47936253]],[[124.6,0.05189356],[124.63,8.01205842],[124.64,4.038],[124.65,289.04],[124.66,30.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379108493,[[124.59,8.0269],[124.57,38.38708893],[124.54,424.2953],[124.45,133.01468296],[123.67,63.47936253]],[[124.6,0.05189356],[124.62,8.025],[124.63,8.01205842],[124.64,4.038],[124.65,289.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379109002,[[124.59,8.0269],[124.57,38.38708893],[124.54,424.2953],[124.45,133.01468296],[124.04,2889.34]],[[124.6,0.05189356],[124.62,8.025],[124.63,8.01205842],[124.64,4.038],[124.65,289.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379109903,[[124.57,38.38708893],[124.54,424.2953],[124.45,133.01468296],[124.04,2889.34]],[[124.6,0.05189356],[124.61,8.01205842],[124.64,4.038],[124.65,289.04],[125.76,1361.82827583]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379110094,[[124.59,74.17043015],[124.57,38.38708893],[124.54,424.2953],[124.45,133.01468296],[124.04,2889.34]],[[124.6,0.05189356],[124.61,8.01205842],[124.64,4.038],[124.65,289.04],[124.8,146.35684563]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379110294,[[124.57,46.41488893],[124.54,424.2953],[124.46,133.01468296],[124.45,222.67355784],[124.44,610.3419473]],[[124.6,0.05189356],[124.61,8.01205842],[124.64,4.038],[124.65,289.04],[124.71,297.37423732]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379110494,[[124.59,74.17043015],[124.57,46.41488893],[124.54,424.2953],[124.46,133.01468296],[124.45,222.67355784]],[[124.6,0.05189356],[124.61,16.03795842],[124.64,4.038],[124.65,289.04],[124.71,297.37423732]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379111003,[[124.58,8.0273],[124.57,38.38708893],[124.54,424.2953],[124.46,133.01468296],[124.45,222.67355784]],[[124.6,0.05189356],[124.61,8.01205842],[124.64,4.038],[124.65,289.04],[124.71,297.37423732]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379111203,[[124.59,74.17043015],[124.58,8.0273],[124.57,38.38708893],[124.54,424.2953],[124.46,133.01468296]],[[124.6,0.05189356],[124.61,8.01205842],[124.64,4.038],[124.65,289.04],[124.71,297.37423732]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379111403,[[124.58,8.0273],[124.57,38.38708893],[124.54,424.2953],[124.46,133.01468296]],[[124.6,0.05189356],[124.61,8.01205842],[124.64,4.038],[124.65,289.04],[124.71,297.37423732]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379111599,[[124.59,74.17043015],[124.58,8.0273],[124.57,38.38708893],[124.54,424.2953],[124.46,133.01468296]],[[124.6,0.05189356],[124.61,8.01205842],[124.62,8.0253],[124.64,4.038],[124.65,289.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379112200,[[124.58,8.0273],[124.57,38.38708893],[124.54,424.2953],[124.46,133.01468296],[122.88,95.21904379]],[[124.6,0.05189356],[124.61,8.01205842],[124.62,8.0253],[124.64,4.038],[124.65,289.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379112405,[[124.59,74.17043015],[124.58,8.0273],[124.57,38.38708893],[124.54,424.2953],[124.46,133.01468296]],[[124.6,0.05189356],[124.61,8.01205842],[124.62,8.0253],[124.64,4.038],[124.65,289.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379112605,[[124.58,8.0273],[124.57,38.38708893],[124.54,424.2953],[124.46,133.01468296]],[[124.6,0.05189356],[124.61,16.03775842],[124.64,4.038],[124.65,289.04],[124.72,11.10033136]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379112806,[[124.59,82.19733015],[124.57,38.38708893],[124.54,424.2953],[124.45,133.01468296],[124.44,554.67355784]],[[124.6,0.05189356],[124.61,8.01205842],[124.64,4.038],[124.65,319.34],[124.72,11.10033136]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379113007,[[124.59,82.19733015],[124.57,38.38708893],[124.54,424.2953],[124.45,133.01468296],[124.44,556.07016665]],[[124.6,0.05189356],[124.61,8.01205842],[124.64,4.038],[124.65,319.34],[124.72,12.49694017]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379113206,[[124.59,8.0269],[124.57,38.38708893],[124.54,424.2953],[124.45,133.01468296],[124.44,556.07016665]],[[124.6,0.05189356],[124.61,8.01205842],[124.64,4.038],[124.65,319.34],[124.72,12.49694017]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379113408,[[124.59,8.0269],[124.57,38.38708893],[124.54,424.2953],[124.45,133.01468296],[124.44,556.07016665]],[[124.6,0.05189356],[124.61,8.01205842],[124.62,8.0253],[124.64,4.038],[124.65,319.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379115009,[[124.58,8.0272],[124.57,38.38708893],[124.54,424.2953],[124.45,133.01468296],[124.44,556.07016665]],[[124.6,0.05189356],[124.61,8.01205842],[124.62,8.0253],[124.64,4.038],[124.65,319.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379115308,[[124.59,74.17043015],[124.57,38.38708893],[124.54,424.2953],[124.45,133.01468296],[124.44,556.07016665]],[[124.6,0.05189356],[124.61,8.01205842],[124.62,8.0253],[124.64,4.038],[124.65,319.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379115499,[[124.59,74.17043015],[124.57,38.38708893],[124.54,424.2953],[124.45,133.01468296],[124.44,556.07016665]],[[124.6,0.05189356],[124.62,8.0253],[124.63,8.01205842],[124.64,4.038],[124.65,319.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379115698,[[124.57,38.38708893],[124.54,424.2953],[124.45,133.01468296],[124.44,554.67355784]],[[124.6,0.05189356],[124.62,8.0253],[124.63,8.01205842],[124.64,4.038],[124.65,319.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379115898,[[124.59,74.17043015],[124.57,38.38708893],[124.54,424.2953],[124.45,134.41129177],[124.44,554.67355784]],[[124.6,0.05189356],[124.62,8.0253],[124.63,8.01205842],[124.64,4.038],[124.65,319.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379116410,[[124.59,8.01205842],[124.57,30.37503051],[124.54,424.2953],[124.48,637.1081],[124.45,134.41129177]],[[124.63,8.01205842],[124.67,30.3],[124.71,304.8995],[124.74,394.19108823]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379116708,[[124.62,74.17043015],[124.6,38.3258],[124.59,8.01205842],[124.54,424.2953],[124.48,637.1081]],[[124.63,16.03635842],[124.67,30.3],[124.7,4.091],[124.71,304.8995],[124.74,394.19108823]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379116908,[[124.62,74.17043015],[124.6,30.3],[124.59,8.01205842],[124.54,424.2953],[124.48,637.1081]],[[124.63,16.03635842],[124.67,30.3],[124.7,4.091],[124.71,304.8995],[124.74,394.19108823]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379117107,[[124.6,30.3],[124.57,8.01205842],[124.54,424.2953],[124.48,637.1081]],[[124.63,8.01205842],[124.67,30.3],[124.7,4.091],[124.71,304.8995],[124.74,394.19108823]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379117312,[[124.61,74.17043015],[124.6,30.3],[124.58,8.0272],[124.57,8.01205842],[124.54,424.2953]],[[124.62,8.025],[124.63,8.01205842],[124.67,30.3],[124.7,4.091],[124.71,304.8995]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379117809,[[124.6,30.36124521],[124.58,8.0272],[124.57,8.01205842],[124.54,424.2953]],[[124.62,8.025],[124.63,8.07042452],[124.67,30.3],[124.7,4.091],[124.71,304.8995]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379118012,[[124.61,74.17043015],[124.6,30.36124521],[124.58,8.0272],[124.57,8.01205842],[124.54,424.2953]],[[124.62,8.025],[124.63,8.07042452],[124.67,30.3],[124.7,4.091],[124.71,304.8995]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379118504,[[124.6,30.36124521],[124.58,8.0272],[124.57,8.01205842],[124.54,424.2953],[122.87,214.24284853]],[[124.62,8.025],[124.63,8.07042452],[124.67,30.3],[124.7,4.091],[124.71,304.8995]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379118714,[[124.61,74.17043015],[124.6,30.36124521],[124.58,8.0272],[124.57,8.01205842],[124.54,424.2953]],[[124.62,8.025],[124.63,8.07042452],[124.66,4.97825434],[124.67,30.3],[124.7,4.091]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379118905,[[124.6,30.36124521],[124.58,8.0272],[124.57,8.01205842],[124.54,424.2953]],[[124.62,8.025],[124.63,8.07042452],[124.67,30.3],[124.7,4.091]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379119107,[[124.61,74.17043015],[124.6,30.36124521],[124.58,8.0272],[124.57,8.01205842],[124.54,424.2953]],[[124.62,8.025],[124.63,8.07042452],[124.65,4.2321],[124.67,30.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379119308,[[124.6,104.53167536],[124.58,8.0272],[124.57,8.01205842],[124.54,424.2953]],[[124.62,8.025],[124.63,8.07042452],[124.65,4.2321],[124.67,30.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379119515,[[124.6,74.23167536],[124.58,38.3272],[124.57,8.01205842],[124.54,424.2953]],[[124.62,8.025],[124.63,8.07042452],[124.65,4.2321],[124.67,30.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379119812,[[124.6,74.23167536],[124.58,38.3272],[124.57,8.01205842],[124.54,424.2953]],[[124.62,8.025],[124.63,8.07042452],[124.65,4.2321],[124.67,30.3],[125.6,5776.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379120213,[[124.6,74.23167536],[124.58,38.3272],[124.57,8.01205842],[124.54,424.2953],[124.45,134.41129177]],[[124.62,8.025],[124.63,8.07042452],[124.65,4.2321],[124.67,30.3],[124.73,44.40132545]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379120408,[[124.6,74.23167536],[124.58,38.3272],[124.57,8.01205842],[124.54,424.2953],[124.45,134.41129177]],[[124.61,8.0256],[124.63,8.07042452],[124.65,4.2321],[124.67,30.3],[124.73,44.40132545]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379120908,[[124.6,74.23167536],[124.58,30.3],[124.57,8.01205842],[124.54,424.2953],[124.45,134.41129177]],[[124.61,8.01205842],[124.62,8.0253],[124.63,0.0583661],[124.65,4.2321],[124.67,30.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379121213,[[124.6,74.23167536],[124.58,30.3],[124.57,8.01205842],[124.54,424.2953],[124.45,134.41129177]],[[124.61,8.01205842],[124.63,0.0583661],[124.65,4.2321],[124.67,30.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379121511,[[124.6,74.23167536],[124.58,30.3],[124.57,16.03995842],[124.54,424.2953],[124.45,134.41129177]],[[124.61,16.03765842],[124.63,0.0583661],[124.65,4.2321],[124.67,30.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379121712,[[124.6,74.23167536],[124.58,30.3],[124.57,8.01205842],[124.54,424.2953],[124.45,133.01468296]],[[124.61,8.01205842],[124.63,0.0583661],[124.65,4.2321],[124.67,30.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379121910,[[124.6,0.06124521],[124.58,30.3],[124.56,8.01205842],[124.54,424.2953],[124.45,133.01468296]],[[124.61,8.01205842],[124.63,0.0583661],[124.65,4.2321],[124.67,30.3],[127.01,5.90043965]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379122115,[[124.6,0.06124521],[124.58,30.3],[124.55,8.01205842],[124.54,66.2953],[124.48,995.1081]],[[124.61,8.01205842],[124.63,0.0583661],[124.64,30.3],[124.65,4.2321],[124.7,24.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379122311,[[124.6,0.06124521],[124.56,30.28],[124.55,8.01205842],[124.54,66.2953],[124.48,995.1081]],[[124.61,16.03765842],[124.63,0.0583661],[124.64,30.3],[124.65,4.2321],[124.72,24.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379123214,[[124.6,0.06124521],[124.56,30.28],[124.55,8.01205842],[124.54,66.2953],[124.48,995.1081]],[[124.61,16.03765842],[124.63,0.0583661],[124.64,30.3],[124.65,4.2321],[124.7,1.39680501]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379123914,[[124.6,0.06124521],[124.57,8.0279],[124.56,30.28],[124.55,8.01205842],[124.54,66.2953]],[[124.61,16.03765842],[124.63,0.0583661],[124.64,30.3],[124.65,4.2321],[124.7,1.39680501]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379124114,[[124.6,0.06124521],[124.57,8.0279],[124.55,8.01205842],[124.54,66.2953]],[[124.61,16.03765842],[124.63,0.0583661],[124.64,30.3],[124.65,4.2321],[124.7,1.39680501]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379124416,[[124.6,0.06124521],[124.57,38.3079],[124.55,8.01205842],[124.54,66.2953],[124.21,32.28375984]],[[124.61,16.03765842],[124.63,0.0583661],[124.64,30.3],[124.65,4.2321],[124.7,1.39680501]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379125011,[[124.6,0.06124521],[124.57,30.28],[124.56,8.0285],[124.55,8.01205842],[124.54,66.2953]],[[124.61,16.03765842],[124.63,0.0583661],[124.64,30.3],[124.65,4.2321],[124.7,1.39680501]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379125210,[[124.6,0.06124521],[124.57,30.28],[124.55,8.01205842],[124.54,66.2953],[124.21,84.44878358]],[[124.61,16.03765842],[124.63,0.0583661],[124.64,30.3],[124.65,4.2321],[124.7,1.39680501]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379125811,[[124.6,0.06124521],[124.57,30.28],[124.55,8.01205842],[124.54,66.2953],[124.45,1.39680501]],[[124.61,16.03765842],[124.63,0.0583661],[124.64,30.3],[124.65,4.2321],[124.7,45.79813046]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379126217,[[124.6,0.06124521],[124.57,30.28],[124.56,8.0286],[124.55,8.01205842],[124.54,66.2953]],[[124.61,16.03765842],[124.63,0.0583661],[124.64,30.3],[124.65,4.2321],[124.7,45.79813046]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379127018,[[124.6,0.06124521],[124.57,30.28],[124.55,16.04125842],[124.54,66.2953]],[[124.61,16.03765842],[124.63,0.0583661],[124.64,30.3],[124.65,4.2321],[124.7,45.79813046]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379127320,[[124.6,0.06124521],[124.57,30.28],[124.55,8.01205842],[124.54,66.2953]],[[124.61,16.03765842],[124.63,0.0583661],[124.64,30.3],[124.65,4.2321],[124.7,45.79813046]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379127515,[[124.55,8.01205842],[124.54,70.0299]],[[124.61,8.01205842],[124.63,0.0583661],[124.64,30.3],[124.65,4.2321],[124.67,16.0437]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379127817,[[124.56,74.17043015],[124.54,30.28],[124.53,8.01205842],[124.49,4.26],[124.48,647.04]],[[124.58,8.01205842],[124.64,30.3],[124.65,4.2321],[124.67,16.0437],[124.7,68.50132545]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379128014,[[124.56,74.17043015],[124.53,8.01205842],[124.49,4.26],[124.48,647.04],[124.45,465.01468296]],[[124.58,8.01205842],[124.63,4.98047801],[124.64,30.3],[124.65,4.2321],[124.67,16.0437]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379128220,[[124.56,74.17043015],[124.54,30.28],[124.53,8.01205842],[124.49,4.26],[124.48,647.04]],[[124.58,8.01205842],[124.62,4.98047801],[124.64,30.3],[124.65,4.2321],[124.67,16.0437]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379128416,[[124.56,74.17043015],[124.54,30.28],[124.53,8.01205842],[124.49,4.26],[124.48,647.04]],[[124.58,8.01205842],[124.64,30.3],[124.65,4.2321],[124.67,16.0437],[124.78,341.501465]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379128613,[[124.56,74.17043015],[124.54,30.28],[124.53,8.01205842],[124.49,4.26],[124.48,647.04]],[[124.58,8.01205842],[124.63,4.98162987],[124.64,30.3],[124.65,4.2321],[124.67,16.0437]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379128814,[[124.56,74.22439852],[124.54,30.28],[124.53,8.01205842],[124.49,4.26],[124.48,647.04]],[[124.58,8.07241232],[124.62,4.98162987],[124.64,30.3],[124.65,4.2321],[124.67,16.0437]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379129011,[[124.56,74.22439852],[124.54,38.29205842],[124.49,4.26],[124.48,647.04]],[[124.58,0.0603539],[124.59,8.01205842],[124.64,30.3],[124.65,4.2321],[124.67,16.0437]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379129313,[[124.57,104.45043015],[124.56,74.22439852],[124.49,4.26],[124.48,647.04]],[[124.58,0.0603539],[124.64,30.3],[124.65,4.2321],[124.67,16.0437]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379129314,[[124.57,104.45043015],[124.56,0.05396837],[124.55,8.01205842],[124.49,4.26],[124.48,663.1073]],[[124.58,0.0603539],[124.6,8.01205842],[124.63,4.98231047],[124.64,30.3],[124.65,4.2321]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379129514,[[124.57,104.45043015],[124.56,0.05396837],[124.55,8.01205842],[124.49,4.26],[124.48,663.1073]],[[124.58,0.0603539],[124.6,8.01205842],[124.64,30.3],[124.65,4.2321],[124.68,290.25688911]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379129716,[[124.57,112.47863015],[124.56,0.05396837],[124.55,8.01205842],[124.49,4.26],[124.48,663.1073]],[[124.58,0.0603539],[124.6,8.01205842],[124.64,30.3],[124.65,4.2321],[124.68,290.25688911]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379129717,[[124.57,112.47863015],[124.56,0.05396837],[124.55,8.01205842],[124.49,4.26],[124.48,663.1073]],[[124.58,0.0603539],[124.6,8.01205842],[124.61,8.026],[124.63,4.98321379],[124.64,30.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379129920,[[124.57,112.47863015],[124.56,0.05396837],[124.55,8.01205842],[124.49,4.26],[124.48,663.1073]],[[124.58,0.0603539],[124.6,8.01205842],[124.61,8.026],[124.64,30.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379130110,[[124.57,112.47863015],[124.56,0.05396837],[124.55,8.01205842],[124.49,4.26],[124.48,663.1073]],[[124.58,0.0603539],[124.6,8.01205842],[124.61,8.026],[124.64,30.3],[126.32,94.74390082]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379130316,[[124.57,112.47863015],[124.56,0.05396837],[124.55,8.01205842],[124.49,4.26],[124.48,663.1073]],[[124.58,0.0603539],[124.6,8.01205842],[124.61,8.026],[124.64,30.3],[124.68,334.65821456]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379130716,[[124.57,112.47863015],[124.56,62.05396837],[124.55,8.01205842],[124.49,4.26],[124.48,663.1073]],[[124.58,0.0603539],[124.6,8.01205842],[124.61,8.026],[124.64,30.3],[124.68,333.26132545]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379131325,[[124.57,104.45043015],[124.56,70.08246837],[124.55,8.01205842],[124.49,4.26],[124.48,663.1073]],[[124.58,0.0603539],[124.6,16.03835842],[124.64,30.3],[124.68,333.26132545],[124.91,40.75278564]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379131922,[[124.57,104.45043015],[124.56,70.08246837],[124.55,8.01205842],[124.49,4.26],[124.48,663.1073]],[[124.58,0.0603539],[124.6,16.03835842],[124.64,30.3],[124.68,333.26132545],[124.7,264.4666228]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379132123,[[124.57,104.45043015],[124.56,70.08246837],[124.55,8.01205842],[124.49,362.26],[124.48,305.1073]],[[124.58,0.0603539],[124.6,16.03835842],[124.63,4.985836],[124.64,30.3],[124.68,333.26132545]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379132423,[[124.57,104.45043015],[124.56,70.08246837],[124.55,8.01205842],[124.49,362.26],[124.48,305.1073]],[[124.58,0.0603539],[124.6,16.03835842],[124.64,30.3],[124.68,299.96033136],[124.69,33.30099409]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379132618,[[124.57,104.45043015],[124.56,62.05396837],[124.55,8.01205842],[124.49,362.26],[124.48,305.1073]],[[124.58,0.0603539],[124.6,8.01205842],[124.64,30.3],[124.68,299.96033136],[124.69,33.30099409]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379132819,[[124.57,104.45043015],[124.56,0.05396837],[124.55,8.01205842],[124.49,362.26],[124.48,305.1073]],[[124.58,0.0603539],[124.6,8.01205842],[124.64,30.3],[124.68,299.96033136],[124.69,33.30099409]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379133123,[[124.57,104.45043015],[124.56,0.05396837],[124.55,16.04125842],[124.49,362.26],[124.48,305.1073]],[[124.58,0.0603539],[124.59,8.0273],[124.6,8.01205842],[124.64,30.3],[124.68,299.96033136]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379134518,[[124.57,104.45043015],[124.56,8.08266837],[124.55,8.01205842],[124.49,362.26],[124.48,305.1073]],[[124.58,0.0603539],[124.6,16.03865842],[124.64,30.3],[124.68,299.96033136],[124.76,452.65895334]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379134720,[[124.57,104.45043015],[124.56,8.08266837],[124.55,8.01205842],[124.49,362.26],[124.48,305.1073]],[[124.58,0.0603539],[124.6,16.03865842],[124.64,30.3],[124.67,27.14403136],[124.68,410.963645]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379135726,[[124.57,104.45043015],[124.56,70.08266837],[124.55,8.01205842],[124.49,362.26],[124.48,305.1073]],[[124.58,0.0603539],[124.6,16.03865842],[124.64,30.3],[124.67,27.14403136],[124.68,410.963645]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379136920,[[124.57,104.45043015],[124.56,8.08266837],[124.55,8.01205842],[124.49,362.26],[124.48,305.1073]],[[124.58,0.0603539],[124.6,16.03865842],[124.64,30.3],[124.67,27.14403136],[124.68,410.963645]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379137125,[[124.57,104.45043015],[124.56,8.08266837],[124.55,8.01205842],[124.49,362.26],[124.48,305.1073]],[[124.58,0.0603539],[124.6,16.03865842],[124.64,30.3],[124.66,11.10033136],[124.67,167.6516597]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379139824,[[124.57,104.45043015],[124.56,70.08266837],[124.55,8.01205842],[124.49,362.26],[124.48,305.1073]],[[124.58,0.0603539],[124.6,16.03865842],[124.64,30.3],[124.66,11.10033136],[124.67,167.6516597]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379140028,[[124.57,112.47863015],[124.56,62.05396837],[124.55,8.01205842],[124.49,362.26],[124.48,305.1073]],[[124.58,0.0603539],[124.6,8.01205842],[124.61,8.0259],[124.64,30.3],[124.66,11.10033136]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379141127,[[124.57,112.46248857],[124.56,62.05396837],[124.51,16.0631],[124.49,386.36],[124.48,289.04]],[[124.66,11.10033136],[124.67,122.103645],[124.69,233.56550309],[124.7,279.29052584],[124.72,297.37313732]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379141328,[[124.62,74.17043015],[124.59,8.01205842],[124.57,30.28],[124.51,374.0631],[124.49,28.36]],[[124.64,8.01205842],[124.66,11.10033136],[124.67,122.103645],[124.69,233.56550309],[124.7,277.89372083]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379141625,[[124.62,74.17043015],[124.61,30.28],[124.59,16.03895842],[124.51,374.0631],[124.49,360.36]],[[124.64,8.01205842],[124.66,11.10033136],[124.67,122.103645],[124.68,496.55211207],[124.69,233.56550309]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379141822,[[124.61,30.28],[124.59,16.03895842],[124.51,374.0631],[124.49,360.36],[123.68,79.34920316]],[[124.63,3.76931242],[124.64,8.01205842],[124.66,11.10033136],[124.67,122.103645],[124.68,496.55211207]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379142026,[[124.61,104.45043015],[124.59,16.03895842],[124.51,374.0631],[124.49,360.36],[124.27,445.34711568]],[[124.63,3.76931242],[124.64,8.01205842],[124.66,11.10033136],[124.67,122.103645],[124.68,496.55211207]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379142328,[[124.61,0.05403895],[124.58,38.3072],[124.57,8.01205842],[124.51,374.0631],[124.49,336.26]],[[124.62,16.03705842],[124.63,0.05318916],[124.65,34.5121],[124.66,11.10033136],[124.67,122.103645]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379142529,[[124.61,0.05403895],[124.58,30.28],[124.57,8.01205842],[124.51,374.0631],[124.49,336.26]],[[124.62,16.03705842],[124.63,0.05318916],[124.65,34.5121],[124.66,11.10033136],[124.67,122.103645]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379142728,[[124.61,0.05403895],[124.58,30.28],[124.57,16.03995842],[124.51,374.0631],[124.49,336.26]],[[124.62,16.03705842],[124.63,0.05318916],[124.65,34.5121],[124.66,11.10033136],[124.67,122.103645]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379142729,[[124.61,0.05403895],[124.58,30.28],[124.57,16.03995842],[124.51,374.0631],[124.49,336.26]],[[124.62,19.80719938],[124.63,0.05318916],[124.65,34.5121],[124.66,11.10033136],[124.67,122.103645]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379143327,[[124.61,0.05403895],[124.58,30.28],[124.57,16.03995842],[124.51,374.0631],[124.5,155.51134776]],[[124.62,19.80719938],[124.63,0.05318916],[124.65,34.5121],[124.68,288.86],[124.7,44.40132545]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379143723,[[124.58,30.28],[124.56,8.0286],[124.55,8.01205842],[124.51,358.0],[124.5,155.51134776]],[[124.6,8.0268],[124.62,16.79398285],[124.63,0.05318916],[124.65,34.5121],[124.68,288.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379143925,[[124.58,74.17043015],[124.56,38.3086],[124.55,8.01205842],[124.51,646.86],[124.5,155.51134776]],[[124.6,16.03885842],[124.62,3.77014096],[124.65,34.5121],[124.68,288.86],[124.72,445.61363125]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379144124,[[124.58,74.17043015],[124.56,30.28],[124.55,8.01205842],[124.51,646.86],[124.5,155.51134776]],[[124.6,16.03885842],[124.65,34.5121],[124.68,288.86],[124.69,11.25803482],[124.72,445.61363125]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379144325,[[124.58,136.17043015],[124.56,30.28],[124.55,8.01205842],[124.51,646.86],[124.5,155.51134776]],[[124.6,16.03885842],[124.65,34.5121],[124.68,288.86],[124.69,11.25803482],[124.71,178.97910303]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379144827,[[124.58,136.22154206],[124.56,38.3087],[124.55,8.01205842],[124.51,646.86],[124.5,155.51134776]],[[124.6,16.09391768],[124.65,34.5121],[124.68,288.86],[124.69,11.25803482],[124.7,59.43784302]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379145331,[[124.58,136.22154206],[124.56,38.3087],[124.55,8.01205842],[124.51,646.86],[124.5,155.51134776]],[[124.6,16.09391768],[124.65,34.5121],[124.68,300.11803482],[124.7,59.43784302]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379145630,[[124.58,136.22154206],[124.56,38.3087],[124.55,8.01205842],[124.51,646.86],[124.49,336.26]],[[124.6,16.09391768],[124.65,34.5121],[124.68,311.21836618],[124.69,122.103645],[124.7,192.44862964]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379145830,[[124.58,136.22154206],[124.56,38.3087],[124.55,8.01205842],[124.51,646.86],[124.49,336.26]],[[124.6,16.09391768],[124.65,34.5121],[124.68,299.96033136],[124.69,133.36167982],[124.7,192.44862964]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379146130,[[124.58,0.05111191],[124.56,30.28],[124.54,8.01205842],[124.51,646.86],[124.49,336.26]],[[124.59,8.0269],[124.6,8.06711768],[124.65,34.5121],[124.68,299.96033136],[124.69,164.44039739]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379146330,[[124.58,0.05111191],[124.56,30.28],[124.54,8.01205842],[124.51,646.86],[124.49,336.26]],[[124.59,11.78238637],[124.6,8.06711768],[124.65,34.5121],[124.67,11.25803482],[124.68,299.96033136]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379147330,[[124.58,0.05111191],[124.56,30.28],[124.54,16.04195842],[124.51,646.86],[124.49,336.26]],[[124.59,11.78238637],[124.6,8.06711768],[124.65,34.5121],[124.67,11.25803482],[124.68,299.96033136]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379147829,[[124.58,0.05111191],[124.56,30.28],[124.54,16.04195842],[124.51,646.86],[124.49,336.26]],[[124.59,11.78238637],[124.6,8.06711768],[124.62,30.28],[124.65,4.2321],[124.67,11.25803482]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379148227,[[124.58,0.05111191],[124.56,30.28],[124.54,16.04195842],[124.51,646.86],[124.49,336.26]],[[124.59,11.78238637],[124.6,8.06711768],[124.62,30.28],[124.65,4.2321],[124.67,85.17804499]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379148428,[[124.58,0.05111191],[124.56,30.28],[124.55,8.0295],[124.54,8.01205842],[124.51,646.86]],[[124.59,11.78238637],[124.6,8.06711768],[124.62,30.28],[124.65,4.2321],[124.67,85.17804499]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379148626,[[124.58,0.05111191],[124.56,30.28],[124.55,8.0295],[124.54,8.01205842],[124.51,358.0]],[[124.59,11.78238637],[124.6,8.06711768],[124.62,30.28],[124.65,4.2321],[124.67,73.92001017]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379149131,[[124.58,0.05111191],[124.56,92.28],[124.55,8.0295],[124.54,8.01205842],[124.51,358.0]],[[124.59,11.78238637],[124.6,8.06711768],[124.62,30.28],[124.65,4.2321],[124.67,73.92001017]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379149931,[[124.58,0.05111191],[124.56,100.3086],[124.54,8.01205842],[124.51,358.0],[122.89,119.02380474]],[[124.59,3.75548637],[124.6,16.09361768],[124.62,30.28],[124.65,4.2321],[124.67,73.92001017]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379150229,[[124.58,0.05111191],[124.56,70.0286],[124.54,8.01205842],[124.51,358.0],[122.89,119.02380474]],[[124.59,3.75548637],[124.6,8.06711768],[124.62,30.28],[124.65,4.2321],[124.67,73.92001017]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379150431,[[124.58,0.05111191],[124.56,100.2886],[124.54,8.01205842],[124.51,358.0],[124.27,497.47103326]],[[124.59,3.75548637],[124.6,8.06711768],[124.62,30.28],[124.65,4.2321],[124.67,73.92001017]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379150734,[[124.58,0.05111191],[124.56,100.2886],[124.54,8.01205842],[124.51,358.0],[124.27,497.47103326]],[[124.59,3.75548637],[124.6,8.06711768],[124.62,30.28],[124.65,4.2321],[124.66,11.27170719]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379151036,[[124.58,0.05111191],[124.56,92.26],[124.55,8.0292],[124.54,8.01205842],[124.51,358.0]],[[124.59,16.8010864],[124.6,8.06711768],[124.62,30.28],[124.65,4.2321],[124.66,11.27170719]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379152131,[[124.58,0.05111191],[124.56,100.2888],[124.54,8.01205842],[124.51,358.0],[124.44,1.39691715]],[[124.59,11.78238637],[124.6,8.06711768],[124.62,30.28],[124.65,4.2321],[124.66,11.27170719]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379152330,[[124.58,0.05111191],[124.56,100.2888],[124.54,8.01205842],[124.51,358.0],[124.44,1.39691715]],[[124.59,11.78238637],[124.6,8.06711768],[124.62,30.28],[124.65,4.2321],[124.8,131.04743718]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379153232,[[124.58,0.05111191],[124.56,100.2888],[124.54,8.01205842],[124.51,358.0],[124.44,1.39691715]],[[124.59,11.78238637],[124.6,8.06711768],[124.62,30.28],[124.65,4.2321],[124.67,85.19132822]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379153431,[[124.58,0.05111191],[124.56,100.2888],[124.54,8.01205842],[124.51,358.0],[124.5,288.86]],[[124.59,11.78238637],[124.6,8.06711768],[124.62,30.28],[124.65,4.2321],[124.67,85.19132822]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379153627,[[124.58,74.22154206],[124.56,100.27205842],[124.51,358.0],[124.5,288.86],[124.41,674.03933676]],[[124.59,3.75548637],[124.6,0.05505926],[124.63,8.01205842],[124.65,34.4921],[124.67,73.92001017]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379153828,[[124.58,82.23360048],[124.56,92.26],[124.51,358.0],[124.5,288.86],[124.41,674.03933676]],[[124.59,3.75548637],[124.6,0.05505926],[124.63,8.01205842],[124.65,34.4921],[124.67,73.92001017]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379154025,[[124.58,82.23360048],[124.56,92.26],[124.51,358.0],[124.5,288.86],[124.41,674.03933676]],[[124.59,3.75548637],[124.6,0.05505926],[124.63,8.01205842],[124.65,4.2321],[124.67,104.18001017]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379154228,[[124.58,90.26120048],[124.56,92.26],[124.51,358.0],[124.5,288.86],[124.41,674.03933676]],[[124.59,3.75548637],[124.6,0.05505926],[124.62,8.0253],[124.63,8.01205842],[124.65,4.2321]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379154427,[[124.58,90.26120048],[124.56,92.26],[124.51,358.0],[124.5,288.86],[124.41,674.03933676]],[[124.6,0.05505926],[124.62,8.0253],[124.63,8.01205842],[124.65,4.2321],[124.66,30.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379154628,[[124.59,104.43043015],[124.58,16.09077033],[124.56,62.0],[124.51,358.0],[124.5,288.86]],[[124.6,0.05505926],[124.62,8.0253],[124.63,8.01205842],[124.65,4.2321],[124.66,30.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379155231,[[124.59,30.26],[124.58,16.09077033],[124.56,62.0],[124.51,358.0],[124.5,288.86]],[[124.6,0.05505926],[124.62,8.0253],[124.63,8.01205842],[124.65,4.2321],[124.66,30.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379155931,[[124.59,46.29895842],[124.58,0.05111191],[124.56,62.0],[124.52,21.45228658],[124.51,374.0639]],[[124.6,0.05505926],[124.64,8.01205842],[124.65,4.2321],[124.66,30.26],[124.68,299.96033136]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379156130,[[124.59,46.29895842],[124.58,0.05111191],[124.57,2.2014],[124.56,62.0],[124.52,21.45228658]],[[124.6,0.05505926],[124.64,8.01205842],[124.65,4.2321],[124.66,30.26],[124.68,299.96033136]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379156736,[[124.59,46.29895842],[124.58,0.05111191],[124.57,2.2014],[124.56,62.0],[124.52,21.45228658]],[[124.6,0.05505926],[124.63,8.01205842],[124.65,4.2321],[124.66,30.26],[124.68,299.96033136]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379156932,[[124.59,46.29895842],[124.58,0.05111191],[124.57,2.2014],[124.56,62.0],[124.52,21.45228658]],[[124.6,0.05505926],[124.63,16.03675842],[124.65,4.2321],[124.66,30.26],[124.68,299.96033136]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379157139,[[124.59,46.29895842],[124.58,0.05111191],[124.57,2.2014],[124.56,62.0],[124.52,21.45228658]],[[124.6,0.05505926],[124.63,8.01205842],[124.65,4.2321],[124.68,299.96033136]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379157341,[[124.59,46.29895842],[124.58,0.05111191],[124.57,2.2014],[124.56,62.0],[124.52,21.45228658]],[[124.6,0.05505926],[124.63,8.01205842],[124.65,4.2321],[124.67,30.26],[124.68,299.96033136]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379157533,[[124.59,46.29895842],[124.58,0.05111191],[124.57,2.2014],[124.56,62.0],[124.52,21.45228658]],[[124.6,0.05505926],[124.63,16.03645842],[124.65,4.2321],[124.67,30.26],[124.68,299.96033136]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379157733,[[124.59,46.29895842],[124.58,0.05111191],[124.57,2.2014],[124.56,62.0],[124.52,21.45228658]],[[124.6,0.05505926],[124.63,16.03645842],[124.65,4.2321],[124.67,30.26],[124.68,288.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379157934,[[124.59,46.29895842],[124.58,0.05111191],[124.57,2.2014],[124.56,62.0],[124.52,21.45228658]],[[124.6,0.05505926],[124.65,12.24415842],[124.67,30.26],[124.68,288.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379158130,[[124.59,46.29895842],[124.58,0.05111191],[124.57,2.2014],[124.56,62.0],[124.52,21.45228658]],[[124.6,0.05505926],[124.65,12.24415842],[124.68,288.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379158131,[[124.59,46.29895842],[124.58,0.05111191],[124.57,2.2014],[124.56,62.0],[124.52,21.45228658]],[[124.6,0.05505926],[124.64,8.0241],[124.65,12.24415842],[124.68,288.86],[124.71,144.08307079]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379158337,[[124.59,46.29895842],[124.58,0.05111191],[124.57,2.2014],[124.56,62.0],[124.52,21.45228658]],[[124.6,0.05505926],[124.64,16.03615842],[124.65,4.2321],[124.68,319.12],[124.71,144.08307079]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379158537,[[124.59,46.29895842],[124.58,0.05111191],[124.57,2.2014],[124.56,62.0],[124.52,21.45228658]],[[124.6,0.05505926],[124.64,16.03615842],[124.65,4.2321],[124.68,319.12],[124.71,133.20397636]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379160144,[[124.59,46.29895842],[124.58,0.05111191],[124.57,2.2014],[124.56,62.0],[124.52,21.45228658]],[[124.6,0.05505926],[124.64,16.03615842],[124.65,4.2321],[124.68,288.86],[124.7,73.94969702]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379160443,[[124.59,46.29895842],[124.58,0.05111191],[124.57,2.2014],[124.56,62.0],[124.52,21.45228658]],[[124.6,0.05505926],[124.64,16.03615842],[124.65,4.2321],[124.68,319.12],[124.7,73.94969702]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379161343,[[124.59,46.29895842],[124.58,0.05111191],[124.57,2.2014],[124.56,420.0],[124.52,21.45228658]],[[124.6,0.05505926],[124.64,16.03615842],[124.65,4.2321],[124.68,319.12],[124.7,73.94969702]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379161840,[[124.59,46.29895842],[124.58,0.05111191],[124.57,2.2014],[124.56,420.0]],[[124.6,0.05505926],[124.64,16.03615842],[124.65,4.2321],[124.68,319.12],[124.7,73.94969702]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379162042,[[124.59,46.29895842],[124.58,0.05111191],[124.57,2.2014],[124.56,420.0],[123.7,79.34920316]],[[124.6,0.05505926],[124.64,8.01205842],[124.65,12.2555],[124.68,319.12],[124.7,73.94969702]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379162239,[[124.59,46.29895842],[124.58,0.05111191],[124.57,4.2233],[124.56,420.0],[124.49,222.67355784]],[[124.6,0.05505926],[124.66,8.01205842],[124.68,288.86],[124.69,30.26],[124.7,73.94969702]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379162440,[[124.59,46.29895842],[124.58,0.05111191],[124.57,4.2233],[124.56,420.0],[124.49,222.67355784]],[[124.6,0.05505926],[124.66,8.01205842],[124.68,288.86],[124.69,34.4991],[124.71,73.94969702]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379162646,[[124.59,46.29895842],[124.58,0.05111191],[124.57,4.2233],[124.56,420.0],[124.49,222.67355784]],[[124.6,0.05505926],[124.66,16.03485842],[124.68,288.86],[124.69,34.4991],[124.71,73.94969702]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379163239,[[124.59,47.69258644],[124.58,0.05111191],[124.57,4.2233],[124.56,420.0],[124.49,222.67355784]],[[124.6,0.05505926],[124.66,16.03485842],[124.68,288.86],[124.69,34.4991],[124.71,73.94969702]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379163438,[[124.59,47.69258644],[124.58,0.05111191],[124.57,4.2233],[124.56,420.0],[124.49,222.67355784]],[[124.6,0.05505926],[124.66,8.0228],[124.67,8.01205842],[124.68,288.86],[124.69,4.2391]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379164353,[[124.65,8.0228],[124.59,405.68568644],[124.58,0.05111191],[124.57,4.2233],[124.56,62.0]],[[124.67,8.01205842],[124.69,4.2391],[124.73,144.08307079],[124.74,873.40299111],[124.75,333.472465]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379164652,[[124.65,82.19323015],[124.64,30.26],[124.63,8.01205842],[124.59,358.0],[124.57,4.2233]],[[124.68,8.01205842],[124.69,4.2391],[124.71,104.20969702],[124.73,144.08307079],[124.74,847.95287845]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379164850,[[124.65,74.17043015],[124.64,30.26],[124.63,8.01205842],[124.59,358.0],[124.58,288.78]],[[124.68,8.01205842],[124.69,4.2391],[124.71,30.26],[124.72,73.94969702],[124.73,88.80265091]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379165752,[[124.65,74.22406376],[124.64,38.2834],[124.63,8.01205842],[124.59,358.0],[124.58,288.78]],[[124.68,8.06363595],[124.69,4.2391],[124.71,30.26],[124.72,73.94969702],[124.73,88.80265091]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379166452,[[124.65,74.22406376],[124.64,30.26],[124.63,16.03605842],[124.59,358.0],[124.58,288.78]],[[124.67,8.0221],[124.68,8.06363595],[124.69,4.2391],[124.71,30.26],[124.72,73.94969702]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379166754,[[124.65,74.22406376],[124.64,30.26],[124.63,16.03605842],[124.59,358.0],[124.58,288.78]],[[124.68,8.06363595],[124.69,4.2391],[124.71,30.26],[124.72,73.94969702],[124.77,740.62515619]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379166946,[[124.65,74.22406376],[124.64,30.26],[124.63,16.03605842],[124.59,358.0],[124.58,288.78]],[[124.68,8.06363595],[124.69,4.2391],[124.71,30.26],[124.72,73.94969702],[124.77,742.02114873]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379167150,[[124.65,74.22406376],[124.64,30.26],[124.63,16.03605842],[124.59,358.0],[124.58,288.78]],[[124.67,8.0218],[124.68,8.06363595],[124.69,4.2391],[124.71,30.26],[124.72,73.94969702]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379167347,[[124.65,74.22406376],[124.64,30.26],[124.63,16.03605842],[124.59,358.0],[124.58,288.78]],[[124.67,8.0218],[124.68,8.06363595],[124.69,4.2391],[124.71,30.26],[124.74,288.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379168758,[[124.65,74.22406376],[124.64,38.2835],[124.63,8.01205842],[124.59,358.0],[124.58,288.78]],[[124.67,8.0218],[124.68,8.06363595],[124.69,4.2391],[124.71,30.26],[124.74,288.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379169057,[[124.65,74.22406376],[124.64,30.26],[124.63,8.01205842],[124.59,358.0],[124.58,288.78]],[[124.67,8.0218],[124.68,8.06363595],[124.69,4.2391],[124.71,30.26],[124.74,288.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379169353,[[124.65,74.22406376],[124.64,30.26],[124.63,8.01205842],[124.59,358.0],[124.58,288.78]],[[124.67,8.0218],[124.68,8.06363595],[124.69,4.2391],[124.72,30.24],[124.74,288.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379170058,[[124.65,74.22406376],[124.64,30.26],[124.63,16.03595842],[124.59,358.0],[124.58,288.78]],[[124.67,8.0218],[124.68,8.06363595],[124.69,4.2391],[124.72,30.24],[124.74,288.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379171059,[[124.65,74.22406376],[124.64,30.26],[124.63,16.03595842],[124.59,358.0],[124.58,288.78]],[[124.68,8.06363595],[124.69,4.2391],[124.72,30.24],[124.74,288.8],[130.62,252.65040218]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379171664,[[124.65,74.22406376],[124.64,30.26],[124.63,16.03595842],[124.59,358.0],[124.58,288.78]],[[124.68,8.06363595],[124.69,4.2391],[124.72,30.24],[124.74,288.8],[124.77,88.80265091]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379171959,[[124.65,74.22406376],[124.64,30.26],[124.63,16.03595842],[124.59,358.0],[124.58,288.78]],[[124.67,8.0221],[124.68,8.06363595],[124.69,4.2391],[124.72,30.24],[124.74,288.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379173563,[[124.66,74.17043015],[124.65,0.05363361],[124.64,46.29565842],[124.59,358.0],[124.58,288.78]],[[124.68,8.07297753],[124.69,8.01205842],[124.74,288.8],[124.78,188.68783167],[124.79,587.9870497]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379173866,[[124.67,74.17043015],[124.65,8.06569203],[124.64,30.26],[124.59,358.0],[124.58,288.78]],[[124.68,0.05157753],[124.7,8.01205842],[124.73,4.3073],[124.74,319.04],[124.78,188.68783167]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379174265,[[124.67,74.17043015],[124.65,16.08839203],[124.64,30.26],[124.59,358.0],[124.58,288.78]],[[124.68,0.05157753],[124.69,8.0211],[124.7,8.01205842],[124.73,4.3073],[124.74,319.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379174657,[[124.67,74.17043015],[124.65,16.08839203],[124.64,30.26],[124.59,358.0],[124.58,288.78]],[[124.68,0.05157753],[124.7,8.01205842],[124.73,4.3073],[124.74,319.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379175054,[[124.67,74.17043015],[124.65,16.08839203],[124.64,30.26],[124.59,358.0],[124.58,288.78]],[[124.68,0.05157753],[124.7,8.01205842],[124.73,4.3073],[124.74,319.04],[125.25,2887.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379175768,[[124.65,0.05363361],[124.64,38.27205842],[124.59,358.0],[124.58,288.78],[121.81,198.3730079]],[[124.68,0.05157753],[124.69,8.01205842],[124.73,4.3073],[124.74,319.04],[125.25,2887.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379175964,[[124.66,74.17043015],[124.65,0.05363361],[124.64,30.26],[124.63,8.01205842],[124.59,358.0]],[[124.68,8.06363595],[124.73,4.3073],[124.74,319.04],[125.25,2887.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379176153,[[124.66,74.17043015],[124.65,0.05363361],[124.64,30.26],[124.63,8.01205842],[124.59,358.0]],[[124.68,8.06363595],[124.73,4.3073],[124.74,319.04],[125.25,2887.18],[125.59,59.27714418]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379176359,[[124.66,74.17043015],[124.65,0.05363361],[124.64,38.27205842],[124.59,358.0]],[[124.68,0.05157753],[124.69,8.01205842],[124.73,4.3073],[124.74,319.04],[125.25,2887.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379176564,[[124.66,74.17043015],[124.65,0.05363361],[124.64,38.27205842],[124.63,8.0238],[124.59,358.0]],[[124.67,8.0218],[124.68,0.05157753],[124.69,8.01205842],[124.73,4.3073],[124.74,319.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379176767,[[124.66,74.17043015],[124.65,0.05363361],[124.64,38.27205842],[124.63,70.0238],[124.59,358.0]],[[124.67,8.0218],[124.68,0.05157753],[124.69,8.01205842],[124.73,4.3073],[124.74,319.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379177066,[[124.66,74.17043015],[124.65,0.05363361],[124.64,38.27205842],[124.63,62.0],[124.59,358.0]],[[124.68,0.05157753],[124.69,8.01205842],[124.73,4.3073],[124.74,319.04],[124.79,543.77891399]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379177266,[[124.66,74.17043015],[124.65,0.05363361],[124.64,46.29535842],[124.63,62.0],[124.59,358.0]],[[124.68,8.07317753],[124.69,8.01205842],[124.73,4.3073],[124.74,319.04],[124.79,543.77891399]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379177966,[[124.66,74.17043015],[124.65,0.05363361],[124.64,38.27205842],[124.63,70.024],[124.59,358.0]],[[124.67,8.0218],[124.68,0.05157753],[124.69,8.01205842],[124.73,4.3073],[124.74,319.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379179368,[[124.66,74.17043015],[124.65,0.05363361],[124.64,38.27205842],[124.63,62.0],[124.59,358.0]],[[124.68,0.05157753],[124.69,8.01205842],[124.73,4.3073],[124.74,319.04],[124.76,11.10033136]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379179561,[[124.67,74.17043015],[124.65,0.05363361],[124.64,38.27205842],[124.63,62.0],[124.59,358.0]],[[124.68,0.05157753],[124.69,8.01205842],[124.73,4.3073],[124.74,319.04],[124.76,11.10033136]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379179962,[[124.67,74.17043015],[124.65,8.07633361],[124.64,38.27205842],[124.63,62.0],[124.59,358.0]],[[124.68,8.07267753],[124.69,8.01205842],[124.73,4.3073],[124.74,319.04],[124.76,11.10033136]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379180162,[[124.67,74.17043015],[124.65,8.07633361],[124.64,8.01205842],[124.63,62.0],[124.59,358.0]],[[124.68,8.07267753],[124.69,8.01205842],[124.73,4.3073],[124.76,11.10033136],[124.9,555.78744167]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379180464,[[124.67,74.17043015],[124.65,8.07633361],[124.64,8.01205842],[124.63,62.0],[124.59,358.0]],[[124.68,8.07267753],[124.69,8.01205842],[124.73,4.3073],[124.76,11.10033136],[124.78,144.08043243]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379181065,[[124.67,74.17043015],[124.65,16.08839203],[124.63,62.0],[124.59,358.0],[124.5,636.44868406]],[[124.68,0.05157753],[124.69,8.0207],[124.7,8.01205842],[124.73,4.3073],[124.76,11.10033136]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379181469,[[124.67,74.17043015],[124.65,16.08839203],[124.63,62.0],[124.59,358.0],[124.52,162.8570326]],[[124.68,0.05157753],[124.69,8.0207],[124.7,8.01205842],[124.73,4.3073],[124.77,44.40132545]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379183271,[[124.67,74.17043015],[124.65,16.08839203],[124.63,62.0],[124.59,358.0],[124.52,162.8570326]],[[124.68,8.07267753],[124.7,8.01205842],[124.73,4.3073],[124.77,44.40132545]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379183465,[[124.67,74.17043015],[124.65,16.08839203],[124.63,62.0],[124.59,358.0],[124.52,385.53059044]],[[124.68,8.07267753],[124.7,8.01205842],[124.73,4.3073],[124.77,44.40132545],[124.82,503.57413429]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379184068,[[124.65,16.08839203],[124.63,62.0],[124.59,358.0],[124.52,385.53059044],[123.43,27.13757076]],[[124.68,8.07267753],[124.7,8.01205842],[124.73,4.3073],[124.77,44.40132545],[124.82,503.57413429]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379184271,[[124.67,74.17043015],[124.65,8.06569203],[124.64,8.0235],[124.63,62.0],[124.59,358.0]],[[124.68,8.07267753],[124.7,8.01205842],[124.73,4.3073],[124.77,44.40132545],[124.82,503.57413429]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379185068,[[124.67,74.17043015],[124.65,0.05363361],[124.64,8.0235],[124.27,445.34711568],[123.99,53.47911023]],[[124.68,8.07267753],[124.73,4.3073],[124.77,44.40132545],[124.79,228.81703167],[124.82,503.57413429]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379185267,[[124.67,74.17043015],[124.65,0.05363361],[124.51,278.3419473],[124.5,334.01033676],[124.41,334.01033676]],[[124.68,0.05157753],[124.73,4.3073],[124.77,44.40132545],[124.79,173.628804],[124.8,570.84646934]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379185770,[[124.67,74.17043015],[124.65,0.05363361],[124.53,154.35928762],[124.52,252.51590748],[124.51,278.3419473]],[[124.68,0.05157753],[124.73,4.3073],[124.76,11.10033136],[124.77,33.30099409],[124.78,251.55499884]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379186773,[[124.65,0.05363361],[124.53,154.35928762],[124.52,252.51590748],[124.51,278.3419473]],[[124.68,0.05157753],[124.73,4.3073],[124.76,11.10033136],[124.77,33.30099409],[124.78,251.55499884]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379186973,[[124.66,74.17043015],[124.65,0.05363361],[124.58,1.39320257],[124.53,154.35928762],[124.52,252.51590748]],[[124.68,0.05157753],[124.73,4.3073],[124.76,11.10033136],[124.77,33.30099409],[124.78,251.55499884]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379187174,[[124.66,74.17043015],[124.65,0.05363361],[124.53,154.35928762],[124.52,252.51590748],[123.97,21.19535039]],[[124.68,0.05157753],[124.73,4.3073],[124.76,11.10033136],[124.77,33.30099409],[124.78,251.55499884]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379187579,[[124.66,74.17043015],[124.65,0.05363361],[124.53,154.35928762],[124.52,252.51590748],[123.98,21.19535039]],[[124.68,0.05157753],[124.73,4.3073],[124.76,11.10033136],[124.77,33.30099409],[124.78,251.55499884]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379187971,[[124.67,74.17043015],[124.65,0.05363361],[124.53,154.35928762],[124.52,252.51590748],[124.0,21.19535039]],[[124.68,0.05157753],[124.73,4.3073],[124.76,11.10033136],[124.77,33.30099409],[124.78,251.55499884]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379188172,[[124.67,74.17043015],[124.65,0.05363361],[124.53,154.35928762],[124.52,222.67355784],[124.35,22.41226115]],[[124.68,0.05157753],[124.73,4.3073],[124.76,44.40132545],[124.77,118.35102248],[124.78,133.20397636]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379190079,[[124.67,74.17043015],[124.66,4.0678],[124.65,0.05363361],[124.53,154.35928762],[124.52,222.67355784]],[[124.76,44.40132545],[124.77,120.37902248],[124.78,133.20397636],[125.91,21.71661411]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379190274,[[124.71,74.17043015],[124.66,4.0678],[124.53,154.35928762],[124.52,222.67355784],[123.77,63.47936253]],[[124.75,5.01005077],[124.76,46.52152545],[124.77,120.37902248],[124.78,133.20397636],[125.64,63.16260054]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379190477,[[124.71,74.17043015],[124.66,4.0678],[124.53,154.35928762],[124.52,222.67355784],[124.01,21.19535039]],[[124.74,5.01005077],[124.76,46.52152545],[124.77,120.37902248],[124.78,133.20397636],[125.64,122.43974472]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379190679,[[124.71,74.17043015],[124.66,4.0678],[124.53,154.35928762],[124.52,222.67355784],[124.02,21.19535039]],[[124.76,46.52152545],[124.77,120.37902248],[124.78,133.20397636],[125.64,122.43974472]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379190879,[[124.71,74.17043015],[124.66,4.0678],[124.53,154.35928762],[124.52,222.67355784],[124.02,21.19535039]],[[124.75,5.01004066],[124.76,46.52152545],[124.77,120.37902248],[124.78,133.20397636],[125.64,122.43974472]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379191080,[[124.72,0.05790704],[124.71,74.17043015],[124.66,4.0678],[124.53,154.35928762],[124.52,222.67355784]],[[124.75,0.0534223],[124.76,46.52152545],[124.77,120.37902248],[124.78,133.20397636],[125.64,122.43974472]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379191479,[[124.72,0.05790704],[124.66,4.0678],[124.53,154.35928762],[124.52,222.67355784],[124.02,53.47911023]],[[124.75,0.0534223],[124.76,46.52152545],[124.77,120.37902248],[124.78,133.20397636],[125.64,122.43974472]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379191782,[[124.72,0.05790704],[124.66,4.0678],[124.53,154.35928762],[124.52,222.67355784],[124.02,53.47911023]],[[124.74,5.00944192],[124.75,0.0534223],[124.76,46.52152545],[124.77,120.37902248],[124.78,133.20397636]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379192077,[[124.72,0.05790704],[124.66,4.0678],[124.58,133.01468296],[124.57,222.67355784],[124.56,278.3419473]],[[124.75,0.0534223],[124.76,2.1202],[124.77,2.028],[124.79,11.10033136],[124.8,151.65201657]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379192283,[[124.72,0.05790704],[124.66,4.0678],[124.58,133.01468296],[124.57,222.67355784],[124.56,278.3419473]],[[124.74,5.00931497],[124.75,0.0534223],[124.76,2.1202],[124.77,2.028],[124.79,11.10033136]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379192485,[[124.72,0.05790704],[124.66,4.0678],[124.58,133.01468296],[124.57,222.67355784],[124.56,278.3419473]],[[124.75,0.0534223],[124.76,2.1202],[124.77,2.028],[124.79,11.10033136]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379192685,[[124.72,0.05790704],[124.66,4.0678],[124.58,133.01468296],[124.57,222.67355784],[124.56,278.3419473]],[[124.74,5.00937206],[124.75,0.0534223],[124.76,2.1202],[124.77,2.028],[124.79,11.10033136]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379192884,[[124.72,0.05790704],[124.66,4.0678],[124.58,133.01468296],[124.57,222.67355784],[124.56,278.3419473]],[[124.75,0.0534223],[124.76,2.1202],[124.77,2.028],[124.79,11.10033136],[125.88,30.05179968]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379193086,[[124.72,0.05790704],[124.66,4.0678],[124.58,154.35928762],[124.57,222.67355784],[124.56,278.3419473]],[[124.74,5.00937642],[124.75,0.0534223],[124.76,2.1202],[124.77,2.028],[124.79,11.10033136]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379193281,[[124.72,0.05790704],[124.66,4.0678],[124.58,154.35928762],[124.57,222.67355784],[124.56,278.3419473]],[[124.75,0.0534223],[124.76,2.1202],[124.77,2.028],[124.79,11.10033136]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379193582,[[124.72,0.05790704],[124.66,4.0678],[124.58,154.35928762],[124.57,222.67355784],[124.56,278.3419473]],[[124.74,5.00968842],[124.75,0.0534223],[124.76,2.1202],[124.77,2.028],[124.79,11.10033136]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379193781,[[124.72,0.05790704],[124.66,4.0678],[124.58,154.35928762],[124.57,222.67355784],[124.56,278.3419473]],[[124.75,0.0534223],[124.76,2.1202],[124.77,2.028],[124.79,11.10033136]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379193982,[[124.72,0.05790704],[124.66,4.0678],[124.58,154.35928762],[124.57,222.67355784],[124.56,278.3419473]],[[124.74,5.00968842],[124.75,0.0534223],[124.76,2.1202],[124.77,2.028],[124.79,11.10033136]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379194177,[[124.72,0.05790704],[124.66,4.0678],[124.58,154.35928762],[124.57,222.67355784],[124.56,278.3419473]],[[124.75,0.0534223],[124.76,2.1202],[124.77,2.028],[124.79,11.10033136],[125.63,63.16260054]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379194380,[[124.72,0.05790704],[124.66,4.0678],[124.58,154.35928762],[124.57,222.67355784],[124.56,278.3419473]],[[124.74,5.01028025],[124.75,0.0534223],[124.76,2.1202],[124.77,2.028],[124.79,11.10033136]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379194688,[[124.72,0.05790704],[124.66,4.0678],[124.58,154.35928762],[124.57,222.67355784],[124.56,278.3419473]],[[124.75,0.0534223],[124.76,2.1202],[124.77,2.028],[124.79,11.10033136]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379194889,[[124.72,0.05790704],[124.66,4.0678],[124.58,154.35928762],[124.57,222.67355784],[124.56,278.3419473]],[[124.74,5.01021879],[124.75,0.0534223],[124.76,2.1202],[124.77,2.028],[124.79,11.10033136]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379195184,[[124.72,0.05790704],[124.66,4.0678],[124.58,21.34460466],[124.57,133.01468296],[124.56,222.67355784]],[[124.75,0.0534223],[124.76,2.1202],[124.77,2.028],[124.79,44.40132545],[124.8,118.35102248]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379195380,[[124.72,0.05790704],[124.66,4.0678],[124.58,21.34460466],[124.57,133.01468296],[124.56,222.67355784]],[[124.74,5.0107848],[124.75,0.0534223],[124.76,2.1202],[124.77,2.028],[124.79,44.40132545]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379195590,[[124.72,0.05790704],[124.66,4.0678],[124.57,154.35928762],[124.56,222.67355784],[124.01,21.19535039]],[[124.75,0.0534223],[124.76,2.1202],[124.77,2.028],[124.79,44.40132545],[125.86,30.05179968]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379195788,[[124.72,0.05790704],[124.66,4.0678],[124.57,154.35928762],[124.56,222.67355784],[124.01,21.19535039]],[[124.74,5.0107846],[124.75,0.0534223],[124.76,2.1202],[124.77,2.028],[124.79,44.40132545]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379195987,[[124.72,0.05790704],[124.66,4.0678],[124.57,154.35928762],[124.56,222.67355784],[124.02,53.47911023]],[[124.75,0.0534223],[124.76,2.1202],[124.77,2.028],[124.79,44.40132545],[124.91,555.78744167]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379196286,[[124.72,0.05790704],[124.66,4.0678],[124.57,154.35928762],[124.56,222.67355784],[124.02,32.28375984]],[[124.74,5.01081892],[124.75,0.0534223],[124.76,2.1202],[124.77,2.028],[124.79,44.40132545]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379196490,[[124.72,0.05790704],[124.66,4.0678],[124.57,154.35928762],[124.56,222.67355784],[124.02,32.28375984]],[[124.75,0.0534223],[124.76,2.1202],[124.77,2.028],[124.79,44.40132545]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379196683,[[124.72,0.05790704],[124.66,4.0678],[124.57,154.35928762],[124.56,222.67355784],[124.02,32.28375984]],[[124.74,5.01220062],[124.75,0.0534223],[124.76,2.1202],[124.77,2.028],[124.79,44.40132545]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379196881,[[124.72,0.05790704],[124.66,4.0678],[124.57,154.35928762],[124.56,222.67355784],[124.02,32.28375984]],[[124.75,0.0534223],[124.76,2.1202],[124.77,2.028],[124.79,44.40132545],[125.85,30.05179968]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379197080,[[124.72,0.05790704],[124.66,4.0678],[124.57,154.35928762],[124.56,222.67355784],[124.02,32.28375984]],[[124.74,5.01216629],[124.75,0.0534223],[124.76,2.1202],[124.77,2.028],[124.79,44.40132545]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379197290,[[124.72,0.05790704],[124.66,4.0678],[124.57,377.03284546],[124.56,278.3419473],[124.53,334.01033676]],[[124.75,0.0534223],[124.76,2.1202],[124.77,2.028],[124.79,44.40132545],[124.82,222.31497667]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379197491,[[124.72,0.05790704],[124.66,4.0678],[124.57,377.03284546],[124.56,278.3419473],[124.53,334.01033676]],[[124.74,5.01337751],[124.75,0.0534223],[124.76,2.1202],[124.77,2.028],[124.79,44.40132545]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379197695,[[124.72,0.05790704],[124.66,4.0678],[124.58,21.34460466],[124.57,355.6882408],[124.56,278.3419473]],[[124.75,0.0534223],[124.76,2.1202],[124.77,2.028],[124.79,44.40132545]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379197886,[[124.72,0.05790704],[124.66,4.0678],[124.58,21.34460466],[124.57,355.6882408],[124.56,278.3419473]],[[124.74,5.01341185],[124.75,0.0534223],[124.76,2.1202],[124.77,2.028],[124.79,44.40132545]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379198093,[[124.72,0.05790704],[124.66,4.0678],[124.58,21.34460466],[124.57,355.6882408],[124.56,278.3419473]],[[124.75,0.0534223],[124.76,2.1202],[124.77,2.028],[124.79,44.40132545]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379198287,[[124.72,0.05790704],[124.66,4.0678],[124.58,21.34460466],[124.57,355.6882408],[124.56,278.3419473]],[[124.74,5.0154473],[124.75,0.0534223],[124.76,2.1202],[124.77,2.028],[124.79,44.40132545]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379198484,[[124.72,0.05790704],[124.66,4.0678],[124.58,21.34460466],[124.57,355.6882408],[124.56,278.3419473]],[[124.75,0.0534223],[124.76,2.1202],[124.77,2.028],[124.79,44.40132545]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379198684,[[124.73,74.17043015],[124.72,0.05790704],[124.67,1.39033046],[124.66,4.0678],[124.58,21.34460466]],[[124.75,0.0534223],[124.76,2.1202],[124.77,2.028],[124.79,44.40132545]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379198987,[[124.73,74.17043015],[124.72,0.05790704],[124.66,4.0678],[124.58,21.34460466],[123.99,30.92856719]],[[124.75,0.0534223],[124.76,2.1202],[124.77,2.028],[124.79,44.40132545],[124.91,555.78744167]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379199190,[[124.74,74.17043015],[124.72,0.05790704],[124.66,4.0678],[124.58,21.34460466],[124.05,21.19535039]],[[124.75,0.0534223],[124.79,44.40132545],[124.83,347.69531577],[124.91,555.78744167]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379199389,[[124.74,74.17043015],[124.72,0.05790704],[124.66,4.0678],[124.58,154.35928762],[124.57,222.67355784]],[[124.75,0.0534223],[124.79,44.40132545],[124.82,226.43597667],[124.83,347.69531577],[124.91,555.78744167]]]
["bitfinex-derivatives","SOLF0:USTF0",1743379199591,[[124.74,74.17043015],[124.72,0.05790704],[124.66,4.0678],[124.58,154.35928762],[124.57,222.67355784]],[[124.75,0.0534223],[124.79,44.40132545],[124.82,226.43597667],[124.83,336.83790178],[124.91,555.78744167]]]