{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":220876,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":23,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1743206402399,[[129.42,0.04947132],[129.37,4.105],[129.26,384.13145556],[129.25,267.03102069],[129.23,320.43722482]],[[129.44,0.05435489],[129.45,42.97458481],[129.46,85.80210426],[129.47,132.50419488],[129.48,213.98199148]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206402692,[[129.42,0.04947132],[129.37,4.105],[129.26,384.13145556]],[[129.44,0.05435489],[129.47,132.50419488]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206402693,[[129.42,0.04947132],[129.38,1.41970849],[129.37,4.105],[129.26,255.25007306],[129.2,427.2496331]],[[129.44,0.05435489],[129.47,4.115],[130.34,40.26182733],[130.66,26.36635051],[130.67,13.24940638]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206402892,[[129.42,0.04947132],[129.38,1.41970849],[129.37,4.105],[129.26,235.56764812],[129.21,19.68242494]],[[129.44,0.05435489],[129.47,4.115],[130.34,40.26182733],[130.66,26.36635051],[130.67,13.24940638]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206403097,[[129.42,0.04947132],[129.38,1.41970849],[129.37,4.105],[129.26,213.62481655],[128.79,41.62525651]],[[129.44,0.05435489],[129.47,4.115],[129.79,10.30509385],[130.33,20.5071615],[130.34,40.26182733]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206403297,[[129.42,0.04947132],[129.38,1.41970849],[129.37,4.105],[129.26,213.62481655],[128.8,19.68242494]],[[129.44,0.05435489],[129.47,4.115],[129.79,10.30509385],[130.33,20.5071615],[130.34,40.26182733]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206403498,[[129.42,0.04947132],[129.38,1.41970849],[129.37,4.105],[129.26,213.62481655],[128.81,41.62525651]],[[129.44,0.05435489],[129.47,4.115],[129.79,10.30509385],[130.32,20.5071615],[130.34,40.26182733]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206403797,[[129.42,0.04947132],[129.38,1.41970849],[129.37,4.105],[129.26,213.62481655],[128.82,19.68242494]],[[129.44,0.05435489],[129.47,4.115],[129.79,10.30509385],[130.32,20.5071615],[130.34,40.26182733]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206404000,[[129.43,7.7298],[129.42,0.04947132],[129.38,1.41970849],[129.37,4.105],[129.36,15.4672]],[[129.44,0.05435489],[129.47,4.115],[129.79,10.30509385],[130.34,40.26182733]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206404001,[[129.43,7.7298],[129.42,0.04947132],[129.38,1.41970849],[129.37,4.105],[129.36,15.4672]],[[129.44,0.05435489],[129.47,4.115],[129.48,7.7273],[129.53,15.4482],[129.58,23.163]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206404196,[[129.43,7.7298],[129.42,0.04947132],[129.37,4.105],[129.36,15.4672],[129.16,41.62525651]],[[129.44,0.05435489],[129.47,4.115],[129.48,7.7273],[129.53,15.4482],[129.58,23.163]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206404396,[[129.43,7.7298],[129.42,0.04947132],[129.37,4.105],[129.36,15.4672],[129.17,19.68242494]],[[129.44,0.05435489],[129.47,4.115],[129.48,7.7273],[129.53,15.4482],[129.58,23.163]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206404600,[[129.43,7.7298],[129.42,0.04947132],[129.37,4.105],[129.36,15.4672],[129.18,19.68242494]],[[129.44,0.05435489],[129.47,4.115],[129.48,7.7273],[129.53,15.4482],[129.58,23.163]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206404802,[[129.43,7.7298],[129.42,0.04947132],[129.37,4.105],[129.36,15.4672],[129.19,19.68242494]],[[129.44,0.05435489],[129.47,4.115],[129.48,7.7273],[129.53,15.4482],[129.58,23.163]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206405005,[[129.43,7.7298],[129.42,0.04947132],[129.37,4.105],[129.36,15.4672],[129.23,38.7072]],[[129.44,0.05435489],[129.47,11.8425],[129.53,15.4482],[129.58,23.163],[129.65,77.1692]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206405208,[[129.43,34.6698],[129.42,0.04947132],[129.39,254.9],[129.37,4.105],[129.36,15.4672]],[[129.44,0.05435489],[129.47,11.8425],[129.52,26.94],[129.53,15.4482],[129.57,254.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206405393,[[129.43,34.6698],[129.42,0.04947132],[129.39,254.9],[129.37,4.105],[129.36,15.4672]],[[129.44,0.05435489],[129.47,11.8425],[129.52,33.57648417],[129.53,15.4482],[129.57,254.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206406102,[[129.43,34.6698],[129.42,0.04947132],[129.39,254.9],[129.37,4.105],[129.36,15.4672]],[[129.44,0.05435489],[129.47,11.8425],[129.51,6.63648417],[129.52,26.94],[129.53,15.4482]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206406597,[[129.43,34.6698],[129.42,0.04947132],[129.39,254.9],[129.37,4.105],[129.36,15.4672]],[[129.44,0.05435489],[129.47,11.8425],[129.5,6.63648417],[129.52,26.94],[129.53,15.4482]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206406803,[[129.43,34.6698],[129.42,0.04947132],[129.39,254.9],[129.37,4.105],[129.36,15.4672]],[[129.44,0.05435489],[129.47,4.115],[129.48,7.7272],[129.49,6.63648417],[129.52,26.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206407004,[[129.43,34.6698],[129.42,0.04947132],[129.39,254.9],[129.37,4.105],[129.36,15.4672]],[[129.44,0.05435489],[129.48,7.7272],[129.49,6.63648417],[129.52,13.18719859],[218.05,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206407204,[[129.43,34.6698],[129.42,0.04947132],[129.39,254.9],[129.37,4.105],[129.36,15.4672]],[[129.44,0.05435489],[129.48,7.7272],[129.49,6.63648417],[129.51,4.1635],[129.52,40.12719859]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206407503,[[129.43,34.6698],[129.42,0.04947132],[129.39,254.9],[129.37,4.105],[129.36,15.4672]],[[129.44,0.05435489],[129.48,7.7272],[129.51,4.1635],[129.52,40.12719859],[219.77,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206408003,[[129.43,34.6698],[129.42,0.04947132],[129.39,254.9],[129.37,4.105],[129.36,15.4672]],[[129.44,0.05435489],[129.48,7.7272],[129.51,4.1635],[129.52,40.12719859],[130.62,26.36635051]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206408302,[[129.43,34.6698],[129.42,0.04947132],[129.39,254.9],[129.37,4.105],[129.36,15.4672]],[[129.44,0.05435489],[129.48,7.7272],[129.51,4.1635],[129.52,40.12719859],[130.06,20.52562796]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206408806,[[129.43,34.6698],[129.42,0.04947132],[129.39,254.9],[129.37,4.105],[129.36,15.4672]],[[129.44,0.05435489],[129.48,7.7272],[129.5,322.98509782],[129.51,423.30994312],[129.52,40.12719859]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206408992,[[129.43,34.6698],[129.42,0.04947132],[129.39,254.9],[129.37,4.105],[129.36,15.4672]],[[129.44,0.05435489],[129.48,7.7272],[129.5,322.98509782],[129.51,423.30994312],[129.52,26.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206409197,[[129.43,34.6698],[129.42,0.04947132],[129.39,254.9],[129.37,4.105],[129.36,15.4672]],[[129.44,0.05435489],[129.47,7.7275],[129.5,322.98509782],[129.51,423.30994312],[129.52,26.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206410103,[[129.43,34.6698],[129.42,0.04947132],[129.39,254.9],[129.37,4.105],[129.36,15.4672]],[[129.44,5.489e-05],[129.49,6.63739413],[129.5,322.98509782],[129.51,423.30994312],[129.52,26.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206410301,[[129.43,34.6698],[129.42,0.04947132],[129.39,254.9],[129.37,4.105],[129.36,15.4672]],[[129.44,5.489e-05],[129.49,6.63739413],[129.5,322.98509782],[129.51,423.30994312],[130.37,61.69800684]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206410606,[[129.43,34.6698],[129.42,0.04947132],[129.39,254.9],[129.37,4.105],[129.36,15.4672]],[[129.44,5.489e-05],[129.5,322.98509782],[129.51,423.30994312],[129.53,567.48547743],[130.37,61.69800684]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206410908,[[129.43,34.6698],[129.42,0.04947132],[129.39,254.9],[129.37,4.105],[129.36,15.4672]],[[129.44,5.489e-05],[129.49,7.7266],[129.5,322.98509782],[129.51,423.30994312],[129.53,567.48547743]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206411202,[[129.43,34.6698],[129.42,0.04947132],[129.39,254.9],[129.37,4.105],[129.36,15.4672]],[[129.44,5.489e-05],[129.45,10.7704885],[129.46,118.47537354],[129.47,129.24586205],[129.48,215.40977008]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206411906,[[129.43,34.6698],[129.42,0.04947132],[129.39,254.9],[129.37,4.105],[129.36,15.4672]],[[129.44,5.489e-05],[129.45,10.7704885],[129.46,118.47537354],[129.47,136.97366205],[129.48,215.40977008]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206412406,[[129.43,34.6698],[129.42,0.04947132],[129.39,254.9],[129.37,4.105],[129.36,15.4672]],[[129.44,5.489e-05],[129.45,10.7704885],[129.46,118.47537354],[129.47,129.24586205],[129.48,215.40977008]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206412607,[[129.43,26.94],[129.42,7.77967132],[129.39,254.9],[129.37,4.105],[129.36,15.4672]],[[129.44,5.489e-05],[129.45,10.7704885],[129.46,126.20347354],[129.47,129.24586205],[129.48,215.40977008]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206413409,[[129.43,26.94],[129.42,7.77967132],[129.39,254.9],[129.37,4.105],[129.36,15.4672]],[[129.44,5.489e-05],[129.46,50.81005401],[129.47,86.16390803],[129.48,344.65563213],[190.25,27.39794445]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206413607,[[129.43,26.94],[129.42,7.77967132],[129.39,254.9],[129.37,4.105],[129.36,15.4672]],[[129.44,5.489e-05],[129.46,50.81005401],[129.47,86.16390803],[129.48,344.65563213],[132.34,154.19802204]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206414108,[[129.43,26.94],[129.42,7.77967132],[129.39,254.9],[129.37,4.105],[129.36,15.4672]],[[129.44,5.489e-05],[129.45,7.7287],[129.46,43.08195401],[129.47,86.16390803],[129.48,344.65563213]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206414406,[[129.42,0.04947132],[129.39,254.9],[129.37,4.105],[129.32,51.94987409],[129.31,23.2104]],[[129.44,5.489e-05],[129.46,43.08195401],[129.47,86.16390803],[129.48,344.65563213],[129.5,349.92509782]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206414607,[[129.42,0.04947132],[129.41,26.94],[129.39,254.9],[129.37,4.105],[129.32,37.41523157]],[[129.44,5.489e-05],[129.46,47.12925401],[129.47,86.16390803],[129.48,344.65563213],[129.5,349.92509782]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206414807,[[129.42,0.04947132],[129.39,281.84],[129.32,15.4724],[129.28,36.47747409],[129.07,87.3588576]],[[129.43,7.7298],[129.44,5.489e-05],[129.45,6.63834542],[129.46,47.12925401],[129.47,113.10390803]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206415003,[[129.42,0.04947132],[129.39,281.84],[129.33,4.0864],[129.32,15.4724],[129.28,36.47747409]],[[129.43,7.7298],[129.44,5.489e-05],[129.45,6.63834542],[129.46,47.12925401],[129.47,113.10390803]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206415197,[[129.42,0.04947132],[129.41,26.94],[129.39,262.632],[129.33,4.0864],[129.32,15.4724]],[[129.43,7.7298],[129.44,5.489e-05],[129.46,47.12925401],[129.47,113.10390803],[188.82,28.25413022]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206415396,[[129.42,0.04947132],[129.41,26.94],[129.39,262.632],[129.33,4.0864],[129.32,15.4724]],[[129.43,7.7298],[129.44,5.489e-05],[129.46,47.12925401],[129.47,113.10390803],[130.72,2.83941699]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206416007,[[129.42,0.04947132],[129.39,262.632],[129.33,4.0864],[129.32,15.4724],[128.46,61.49477702]],[[129.43,7.7298],[129.44,5.489e-05],[129.46,47.12925401],[129.47,113.10390803],[130.72,2.83941699]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206416212,[[129.42,0.04947132],[129.4,26.94],[129.39,262.632],[129.33,4.0864],[129.32,15.4724]],[[129.43,7.7298],[129.44,5.489e-05],[129.46,47.12925401],[129.47,113.10390803],[130.72,2.83941699]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206416709,[[129.42,0.04947132],[129.4,26.94],[129.39,262.632],[129.33,4.0864],[129.32,15.4724]],[[129.43,7.7298],[129.44,5.489e-05],[129.45,6.63387735],[129.46,47.12925401],[129.47,113.10390803]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206416907,[[129.42,0.04947132],[129.4,26.94],[129.39,262.632],[129.33,4.0864],[129.32,15.4724]],[[129.43,187.20548714],[129.44,129.24591694],[129.45,215.40977008],[129.46,273.30951261],[129.47,26.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206418412,[[129.42,0.04947132],[129.4,26.94],[129.39,262.632],[129.33,4.0864],[129.32,15.4724]],[[129.43,187.20548714],[129.44,129.24591694],[129.45,222.04002033],[129.46,273.30951261],[129.47,26.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206419413,[[129.42,0.04947132],[129.4,26.94],[129.39,7.732],[129.34,254.92],[129.33,4.0864]],[[129.43,92.08704073],[129.44,215.40982497],[129.45,222.04002033],[129.46,273.30951261],[129.47,26.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206419713,[[129.42,0.04947132],[129.4,26.94],[129.39,7.732],[129.34,254.92],[129.33,4.0864]],[[129.43,92.08704073],[129.44,215.40982497],[129.45,215.40977008],[129.46,273.30951261],[129.47,26.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206420011,[[129.42,0.04947132],[129.4,26.94],[129.34,254.92],[129.33,4.0864]],[[129.43,92.08704073],[129.44,215.40982497],[129.45,215.40977008],[129.46,273.30951261]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206420012,[[129.42,0.04947132],[129.4,26.94],[129.34,254.92],[129.33,4.0864]],[[129.43,84.35724073],[129.44,223.13932497],[129.45,215.40977008],[129.46,273.30951261],[131.15,152.91155422]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206420212,[[129.42,0.04947132],[129.4,26.94],[129.34,254.92],[129.33,4.0864]],[[129.43,84.35724073],[129.44,223.13932497],[129.45,215.40977008],[129.46,273.30951261],[129.5,349.92509782]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206420416,[[129.42,0.04947132],[129.4,26.94],[129.34,254.92],[129.33,4.0864],[129.27,410.4]],[[129.43,84.35724073],[129.44,215.40982497],[129.45,215.40977008],[129.46,269.26221261],[129.5,322.98509782]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206420606,[[129.42,7.77987132],[129.4,26.94],[129.34,254.92],[129.33,4.0864],[129.28,14.53464252]],[[129.43,84.35724073],[129.44,215.40982497],[129.45,215.40977008],[129.46,269.26221261],[129.47,7.7278]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206421007,[[129.42,7.77987132],[129.4,26.94],[129.34,254.92],[129.33,4.0864],[129.28,36.47747409]],[[129.43,84.35724073],[129.44,215.40982497],[129.45,215.40977008],[129.46,269.26221261],[129.47,7.7278]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206421208,[[129.42,7.77987132],[129.4,26.94],[129.34,278.12],[129.33,368.0864],[129.28,36.47747409]],[[129.43,84.35724073],[129.44,215.40982497],[129.45,215.40977008],[129.46,269.26221261],[129.49,82.45826185]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206421503,[[129.42,7.77987132],[129.41,4.014],[129.4,26.94],[129.34,278.12],[129.33,364.0]],[[129.43,77.83824073],[129.44,215.40982497],[129.45,215.40977008],[129.46,269.26221261],[129.49,82.45826185]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206421708,[[129.42,7.77987132],[129.41,4.014],[129.4,26.94],[129.34,278.12],[129.33,364.0]],[[129.43,77.83824073],[129.44,215.40982497],[129.45,215.40977008],[129.46,269.26221261],[129.48,7.7269]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206421909,[[129.42,7.77987132],[129.41,4.014],[129.4,26.94],[129.34,292.65464252],[129.33,364.0]],[[129.43,77.83824073],[129.44,215.40982497],[129.45,215.40977008],[129.46,269.26221261],[129.48,7.7269]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206422106,[[129.42,7.77987132],[129.41,4.014],[129.4,26.94],[129.34,314.59747409],[129.33,364.0]],[[129.43,77.83824073],[129.44,215.40982497],[129.45,215.40977008],[129.46,269.26221261],[129.48,7.7269]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206423718,[[129.42,7.77987132],[129.41,4.014],[129.4,26.94],[129.34,314.59747409],[129.33,364.0]],[[129.43,77.83824073],[129.44,215.40982497],[129.45,215.40977008],[129.46,269.26221261],[188.82,28.25413022]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206424017,[[129.43,7.7298],[129.42,0.04947132],[129.41,4.014],[129.4,26.94],[129.34,291.39747409]],[[129.44,5.489e-05],[129.48,10.74488678],[129.49,118.43697513],[129.5,133.28356205],[129.51,215.40977008]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206424219,[[129.43,34.6698],[129.42,0.04947132],[129.41,258.934],[129.34,36.47747409]],[[129.44,5.489e-05],[129.48,10.74488678],[129.49,118.43697513],[129.5,133.28356205],[129.51,215.40977008]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206424617,[[129.43,34.6698],[129.42,0.04947132],[129.41,258.934],[129.34,36.47747409],[128.23,2.83085377]],[[129.44,5.489e-05],[129.48,10.74488678],[129.49,118.43697513],[129.5,133.28356205],[129.51,215.40977008]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206425619,[[129.43,34.6698],[129.42,0.04947132],[129.41,258.934],[129.34,36.47747409],[128.59,112.3083019]],[[129.44,5.489e-05],[129.48,10.74488678],[129.49,118.43697513],[129.5,133.28356205],[129.51,215.40977008]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206425921,[[129.43,34.6698],[129.42,0.04947132],[129.41,258.934],[129.34,36.47747409],[128.59,112.3083019]],[[129.44,5.489e-05],[129.48,18.47178678],[129.49,118.43697513],[129.5,133.28356205],[129.51,215.40977008]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206426920,[[129.43,34.6698],[129.42,0.04947132],[129.41,258.934],[129.34,36.47747409],[128.59,112.3083019]],[[129.44,5.489e-05],[129.49,118.43697513],[129.5,133.28356205],[129.51,215.40977008]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206426921,[[129.43,34.6698],[129.42,0.04947132],[129.41,258.934],[129.34,36.47747409],[128.59,112.3083019]],[[129.44,5.489e-05],[129.49,50.74425388],[129.5,90.20160803],[129.51,129.24586205],[129.52,366.42202279]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206428324,[[129.43,34.6698],[129.42,0.04947132],[129.41,258.934],[129.35,15.4683],[129.34,36.47747409]],[[129.44,5.489e-05],[129.49,50.74425388],[129.5,90.20160803],[129.51,129.24586205],[129.52,366.42202279]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206429123,[[129.43,34.6698],[129.42,0.04947132],[129.41,258.934],[129.35,15.4683],[129.34,36.47747409]],[[129.44,5.489e-05],[129.49,50.74425388],[129.5,90.20160803],[129.51,129.24586205],[129.52,373.04486896]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206429523,[[129.43,34.6698],[129.42,0.04947132],[129.41,258.934],[129.35,15.4683],[129.34,36.47747409]],[[129.44,5.489e-05],[129.49,50.74425388],[129.5,90.20160803],[129.51,129.24586205],[129.52,366.42202279]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206431026,[[129.43,34.6698],[129.42,0.04947132],[129.41,258.934],[129.35,15.4683],[129.34,36.47747409]],[[129.44,5.489e-05],[129.49,43.01795388],[129.5,97.92750803],[129.51,129.24586205],[129.52,366.42202279]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206431325,[[129.43,34.6698],[129.42,0.04947132],[129.41,258.934],[129.35,15.4683],[129.34,36.47747409]],[[129.44,5.489e-05],[129.49,43.01795388],[129.5,90.20160803],[129.51,129.24586205],[129.52,366.42202279]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206432726,[[129.43,34.6698],[129.42,0.04947132],[129.41,258.934],[129.35,15.4683],[129.34,36.47747409]],[[129.44,5.489e-05],[129.49,50.74445388],[129.5,90.20160803],[129.51,129.24586205],[129.52,366.42202279]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206433328,[[129.43,34.6698],[129.42,0.04947132],[129.41,258.934],[129.35,15.4683],[129.34,36.47747409]],[[129.44,5.489e-05],[129.48,7.727],[129.49,43.01795388],[129.5,90.20160803],[129.51,129.24586205]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206433728,[[129.43,34.6698],[129.42,0.04947132],[129.41,258.934],[129.35,15.4683],[129.34,36.47747409]],[[129.44,5.489e-05],[129.48,7.727],[129.49,10.74488678],[129.5,122.47467513],[129.51,129.24586205]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206434623,[[129.42,7.77967132],[129.41,254.92],[129.35,15.4683],[129.34,36.47747409],[129.26,213.62481655]],[[129.44,5.489e-05],[129.49,10.74488678],[129.5,122.47467513],[129.51,129.24586205],[129.61,146.83601539]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206434821,[[129.43,26.94],[129.42,7.77967132],[129.41,254.92],[129.36,4.1701],[129.35,15.4683]],[[129.44,5.489e-05],[129.49,10.74488678],[129.5,122.47467513],[129.51,156.18586205],[129.54,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206435015,[[129.43,26.94],[129.42,0.04947132],[129.39,254.88],[129.36,4.1701],[129.35,15.4683]],[[129.44,5.489e-05],[129.49,10.74488678],[129.5,122.47467513],[129.51,156.18586205],[129.52,386.20585564]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206435422,[[129.42,7.77967132],[129.39,254.88],[129.36,4.1701],[129.35,15.4683],[128.49,76.86847127]],[[129.44,5.489e-05],[129.45,7.729],[129.49,10.74488678],[129.5,122.47467513],[129.51,162.80690554]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206435621,[[129.42,0.04947132],[129.39,254.88],[129.36,4.1701],[129.35,15.4683],[129.31,23.2]],[[129.44,5.489e-05],[129.49,374.74488678],[129.5,122.47467513],[129.51,217.33591327],[129.52,326.48062129]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206435830,[[129.42,26.98947132],[129.39,254.88],[129.36,4.1701],[129.35,15.4683],[129.31,23.2]],[[129.44,5.489e-05],[129.49,374.74488678],[129.5,122.47467513],[129.51,217.33591327],[129.52,313.31783193]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206436229,[[129.42,26.98947132],[129.39,254.88],[129.36,4.1701],[129.35,15.4683],[129.31,23.2]],[[129.44,5.489e-05],[129.49,374.74488678],[129.5,129.09571862],[129.51,210.71486978],[129.52,313.31783193]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206436626,[[129.42,26.98947132],[129.39,254.88],[129.36,4.1701],[129.35,15.4683],[129.31,23.2]],[[129.44,5.489e-05],[129.49,374.74488678],[129.5,142.25990194],[129.51,210.71486978],[129.52,313.31783193]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206436828,[[129.42,0.04947132],[129.41,7.7308],[129.39,254.88],[129.36,4.1701],[129.35,15.4683]],[[129.43,7.7298],[129.44,5.489e-05],[129.49,374.74488678],[129.5,142.25990194],[129.51,210.71486978]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206437029,[[129.42,26.98947132],[129.39,254.88],[129.36,4.1701],[129.31,38.6738]],[[129.43,7.7298],[129.44,5.489e-05],[129.49,381.36593027],[129.5,135.63885845],[129.51,210.71486978]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206437229,[[129.42,26.98947132],[129.39,254.88],[129.36,4.1701],[129.31,38.6738],[127.01,58.51421752]],[[129.43,7.7298],[129.44,5.489e-05],[129.49,381.36593027],[129.5,135.63885845],[129.51,210.71486978]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206437629,[[129.42,26.98947132],[129.39,254.88],[129.36,4.1701],[129.31,38.6738],[127.01,58.51421752]],[[129.43,7.7298],[129.44,5.489e-05],[129.49,374.74488678],[129.5,142.25990194],[129.51,210.71486978]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206437928,[[129.42,26.98947132],[129.39,254.88],[129.36,4.1701],[129.31,38.6738],[128.45,5175.06847127]],[[129.43,7.7298],[129.44,5.489e-05],[129.49,374.74488678],[129.5,142.25990194],[129.51,210.71486978]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206438537,[[129.42,26.98947132],[129.39,254.88],[129.36,4.1701],[129.31,38.6738],[128.45,5098.2]],[[129.43,7.7298],[129.44,5.489e-05],[129.49,374.74488678],[129.5,142.25990194],[129.51,210.71486978]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206438722,[[129.42,26.98947132],[129.4,7.7313],[129.39,254.88],[129.36,4.1701],[129.31,38.6738]],[[129.43,7.7298],[129.44,5.489e-05],[129.49,374.74488678],[129.5,142.25990194],[129.51,210.71486978]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206439033,[[129.42,26.98947132],[129.4,7.7313],[129.39,254.88],[129.36,4.1701],[129.31,15.4738]],[[129.43,7.7298],[129.44,5.489e-05],[129.45,10.74488678],[129.46,118.43697513],[129.47,129.24586205]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206439422,[[129.42,26.98947132],[129.4,7.7313],[129.39,254.88],[129.36,4.1701],[129.31,15.4738]],[[129.43,7.7298],[129.44,5.489e-05],[129.45,14.74528678],[129.46,118.43697513],[129.47,129.24586205]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206440127,[[129.42,26.98947132],[129.39,262.6119],[129.36,4.1701],[129.31,15.4738]],[[129.43,7.7298],[129.44,5.489e-05],[129.45,14.74528678],[129.46,118.43697513],[129.47,129.24586205]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206440833,[[129.42,26.98947132],[129.39,262.6119],[129.36,4.1701],[129.31,15.4738],[123.28,1174.936491]],[[129.43,7.7298],[129.44,5.489e-05],[129.45,14.74528678],[129.46,118.43697513],[129.47,129.24586205]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206441038,[[129.42,26.98947132],[129.39,262.6119],[129.36,4.1701],[129.31,15.4738],[126.55,38.7437185]],[[129.43,7.7298],[129.44,5.489e-05],[129.45,14.74528678],[129.46,118.43697513],[129.47,129.24586205]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206441636,[[129.42,26.98947132],[129.39,262.6119],[129.36,4.1701],[129.31,15.4738],[126.56,52.48646651]],[[129.43,7.7298],[129.44,5.489e-05],[129.45,14.74528678],[129.46,118.43697513],[129.47,129.24586205]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206442234,[[129.42,26.98947132],[129.39,262.6119],[129.36,4.1701],[129.31,15.4738],[129.24,1537.192]],[[129.43,7.7298],[129.44,5.489e-05],[129.45,14.74528678],[129.46,32.2730671],[129.47,86.16390803]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206443239,[[129.42,26.98947132],[129.39,254.88],[129.38,7.7325],[129.36,4.1701],[129.31,15.4738]],[[129.43,7.7298],[129.44,5.489e-05],[129.45,14.74528678],[129.46,32.2730671],[129.47,86.16390803]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206444040,[[129.42,26.98947132],[129.39,262.6121],[129.36,4.1701],[129.31,15.4738]],[[129.43,7.7298],[129.44,5.489e-05],[129.45,14.74528678],[129.46,32.2730671],[129.47,86.16390803]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206444235,[[129.42,26.98947132],[129.39,262.6121],[129.36,4.1701],[129.31,15.4738],[129.09,34.02359661]],[[129.43,7.7298],[129.44,5.489e-05],[129.45,14.74528678],[129.46,32.2730671],[129.47,86.16390803]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206445136,[[129.42,26.98947132],[129.39,262.6121],[129.36,4.1701],[129.31,15.4738],[129.23,38.7072]],[[129.43,7.7298],[129.44,5.489e-05],[129.45,47.01835388],[129.46,86.16390803],[129.47,344.65563213]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206445342,[[129.42,0.04947132],[129.4,26.94],[129.39,262.6121],[129.36,4.1701],[129.31,15.4738]],[[129.43,7.7298],[129.44,5.489e-05],[129.45,47.01835388],[129.46,86.16390803],[129.47,344.65563213]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206447442,[[129.42,0.04947132],[129.4,26.94],[129.39,262.6121],[129.36,4.1701],[129.31,15.4738]],[[129.43,7.7298],[129.44,5.489e-05],[129.45,47.01835388],[129.46,86.16390803],[129.47,129.24586205]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206448945,[[129.42,0.04947132],[129.4,34.6715],[129.39,254.88],[129.36,4.1701],[129.31,15.4738]],[[129.43,7.7298],[129.44,5.489e-05],[129.45,47.01835388],[129.46,86.16390803],[129.47,129.24586205]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206450245,[[129.42,0.04947132],[129.4,34.6715],[129.39,254.88],[129.36,4.1701],[129.31,15.4738]],[[129.43,7.7298],[129.44,5.489e-05],[129.45,47.01835388],[129.46,86.16390803],[129.47,183.77486978]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206450639,[[129.42,0.04947132],[129.4,26.94],[129.39,254.88],[129.36,4.1701],[129.31,15.4738]],[[129.43,7.7298],[129.44,5.489e-05],[129.45,47.01835388],[129.46,86.16390803],[129.47,183.77486978]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206451746,[[129.42,0.04947132],[129.4,34.6716],[129.39,254.88],[129.36,4.1701],[129.31,15.4738]],[[129.43,7.7298],[129.44,5.489e-05],[129.45,47.01835388],[129.46,86.16390803],[129.47,183.77486978]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206453349,[[129.42,0.04947132],[129.4,26.94],[129.39,262.6119],[129.36,4.1701],[129.31,15.4738]],[[129.43,7.7298],[129.44,5.489e-05],[129.45,47.01835388],[129.46,86.16390803],[129.47,183.77486978]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206457553,[[129.42,0.04947132],[129.4,26.94],[129.39,262.6119],[129.36,4.1701],[129.31,15.4738]],[[129.43,7.7298],[129.44,5.489e-05],[129.45,47.01835388],[129.46,86.16390803],[129.47,129.24586205]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206458553,[[129.42,0.04947132],[129.4,34.6716],[129.39,254.88],[129.36,4.1701],[129.31,15.4738]],[[129.43,7.7298],[129.44,5.489e-05],[129.45,47.01835388],[129.46,86.16390803],[129.47,129.24586205]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206458954,[[129.42,0.04947132],[129.4,34.6716],[129.36,4.1701],[129.35,254.98],[129.31,15.4738]],[[129.43,7.7298],[129.44,5.489e-05],[129.45,47.01835388],[129.46,86.16390803],[129.47,129.24586205]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206459855,[[129.42,0.04947132],[129.4,7.7316],[129.36,4.1701],[129.35,254.98],[129.31,15.4738]],[[129.43,7.7298],[129.44,5.489e-05],[129.45,47.01835388],[129.46,86.16390803],[129.47,129.24586205]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206460154,[[129.42,0.04947132],[129.41,26.94],[129.4,7.7316],[129.36,4.1701],[129.35,254.98]],[[129.43,7.7298],[129.44,5.489e-05],[129.45,47.01835388],[129.46,86.16390803],[129.47,129.24586205]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206460356,[[129.42,0.04947132],[129.41,34.6709],[129.36,4.1701],[129.35,254.98]],[[129.44,7.72965489],[129.45,47.01835388],[129.46,86.16390803],[129.47,129.24586205],[185.96,29.96650175]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206460555,[[129.42,0.04947132],[129.41,26.94],[129.36,4.1701],[129.35,254.98],[129.34,15.4701]],[[129.44,5.489e-05],[129.45,45.01295388],[129.46,86.16390803],[129.47,129.24586205],[129.48,222.02250581]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206460952,[[129.42,7.77957132],[129.41,26.94],[129.36,4.1701],[129.35,254.98],[129.34,15.4701]],[[129.44,5.489e-05],[129.45,45.01295388],[129.46,86.16390803],[129.47,129.24586205],[129.48,215.40977008]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206461250,[[129.42,7.77957132],[129.41,26.94],[129.36,4.1701],[129.35,254.98],[129.34,15.4701]],[[129.44,5.489e-05],[129.45,52.74205388],[129.46,86.16390803],[129.47,129.24586205],[129.48,215.40977008]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206462053,[[129.43,7.7298],[129.42,0.04947132],[129.41,26.94],[129.36,4.1701],[129.35,254.98]],[[129.44,5.489e-05],[129.45,43.01795388],[129.46,93.89230803],[129.47,129.24586205],[129.48,215.40977008]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206462254,[[129.43,7.7298],[129.42,0.04947132],[129.41,26.94],[129.36,4.1701],[129.35,254.98]],[[129.44,5.489e-05],[129.45,43.01795388],[129.46,86.16390803],[129.47,129.24586205],[129.48,215.40977008]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206462747,[[129.42,7.77957132],[129.41,26.94],[129.36,4.1701],[129.35,254.98]],[[129.44,5.489e-05],[129.45,50.74685388],[129.46,86.16390803],[129.47,129.24586205],[129.48,215.40977008]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206462952,[[129.42,7.77957132],[129.41,26.94],[129.36,4.1701],[129.35,254.98]],[[129.44,5.489e-05],[129.45,43.01795388],[129.46,86.16390803],[129.47,129.24586205],[129.48,215.40977008]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206463263,[[129.42,0.04947132],[129.41,34.6708],[129.36,4.1701],[129.35,254.98],[128.46,138.36324829]],[[129.44,7.72955489],[129.45,43.01795388],[129.46,86.16390803],[129.47,129.24586205],[129.48,215.40977008]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206463452,[[129.42,0.04947132],[129.41,26.94],[129.36,4.1701],[129.35,254.98],[129.24,128.84040895]],[[129.44,5.489e-05],[129.47,45.03645388],[129.48,86.16390803],[129.49,493.24586205],[129.5,233.01527008]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206463655,[[129.42,0.04947132],[129.4,26.94],[129.36,4.1701],[129.35,254.98],[129.24,136.57240895]],[[129.44,5.489e-05],[129.46,2.1536],[129.47,45.03645388],[129.48,113.10390803],[129.49,499.85867067]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206463954,[[129.42,0.04947132],[129.4,34.6716],[129.36,4.1701],[129.35,254.98],[129.24,136.57240895]],[[129.43,7.7298],[129.44,5.489e-05],[129.46,2.1536],[129.47,45.03645388],[129.48,113.10390803]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206464760,[[129.42,0.04947132],[129.4,26.94],[129.39,7.7319],[129.36,4.1701],[129.35,254.98]],[[129.43,7.7298],[129.44,5.489e-05],[129.46,2.1536],[129.47,45.03645388],[129.48,113.10390803]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206466362,[[129.42,0.04947132],[129.4,26.94],[129.39,7.7319],[129.36,4.1701],[129.35,254.98]],[[129.43,7.7298],[129.44,5.489e-05],[129.45,43.01795388],[129.46,88.31750803],[129.47,131.26436205]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206467864,[[129.42,0.04947132],[129.4,26.94],[129.38,7.7326],[129.36,4.1701],[129.35,254.98]],[[129.43,7.7298],[129.44,5.489e-05],[129.45,43.01795388],[129.46,88.31750803],[129.47,131.26436205]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206468763,[[129.42,0.04947132],[129.4,26.94],[129.38,7.7326],[129.36,4.1701],[129.35,254.98]],[[129.43,32.16839074],[129.44,43.01800877],[129.45,86.16390803],[129.46,131.39946205],[129.47,217.42827008]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206470967,[[129.42,0.04947132],[129.4,26.94],[129.38,7.7326],[129.36,4.1701],[129.35,254.98]],[[129.43,102.52450434],[129.44,86.16396292],[129.45,129.24586205],[129.46,217.56337008],[129.47,271.28071261]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206471868,[[129.42,7.132e-05],[129.36,4.1701],[129.35,254.98],[129.23,190.77150895],[126.71,38.7437185]],[[129.43,102.52450434],[129.44,86.16396292],[129.45,129.24586205],[129.46,217.56337008],[129.47,271.28071261]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206472060,[[129.42,7.132e-05],[129.4,26.94],[129.35,254.98],[129.23,190.77150895],[126.71,38.7437185]],[[129.43,102.52450434],[129.44,86.16396292],[129.45,129.24586205],[129.46,217.56337008],[129.47,271.28071261]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206472260,[[129.42,7.132e-05],[129.4,26.94],[129.35,254.98],[129.31,4.1056],[129.23,190.77150895]],[[129.43,102.52450434],[129.44,86.16396292],[129.45,129.24586205],[129.46,217.56337008],[129.47,271.28071261]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206473666,[[129.42,7.132e-05],[129.4,26.94],[129.35,254.98],[129.31,4.1056],[129.23,190.77150895]],[[129.43,186.69236303],[129.44,129.24591694],[129.45,215.40977008],[129.46,271.41581261],[129.47,2.0185]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206473867,[[129.42,7.132e-05],[129.4,26.94],[129.37,7.7334],[129.35,254.98],[129.31,4.1056]],[[129.43,186.69236303],[129.44,129.24591694],[129.45,215.40977008],[129.46,271.41581261],[129.47,2.0185]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206475866,[[129.42,7.132e-05],[129.4,26.94],[129.38,7.7328],[129.35,254.98],[129.31,4.1056]],[[129.43,186.69236303],[129.44,129.24591694],[129.45,215.40977008],[129.46,271.41581261],[129.47,2.0185]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206478668,[[129.42,7.132e-05],[129.4,26.94],[129.35,254.98],[129.33,15.471],[129.31,4.1056]],[[129.43,178.96256303],[129.44,129.24591694],[129.45,215.40977008],[129.46,351.72047446],[129.47,2.0185]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206478865,[[129.42,7.132e-05],[129.4,26.94],[129.36,3.9938],[129.35,254.98],[129.33,15.471]],[[129.43,178.96256303],[129.44,129.24591694],[129.45,215.40977008],[129.46,351.72047446],[129.49,390.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206479066,[[129.42,7.132e-05],[129.4,26.94],[129.36,3.9938],[129.35,254.98],[129.33,15.471]],[[129.43,178.96256303],[129.44,129.24591694],[129.45,215.40977008],[129.46,351.72047446],[129.49,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206479866,[[129.42,7.73047132],[129.4,26.94],[129.36,3.9938],[129.35,254.98],[129.33,15.471]],[[129.43,178.96256303],[129.44,129.24591694],[129.45,223.13867008],[129.46,351.72047446],[129.49,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206481973,[[129.42,7.73047132],[129.4,26.94],[129.36,3.9938],[129.35,254.98],[129.33,15.471]],[[129.44,5.489e-05],[129.45,7.7289],[129.46,43.03933053],[129.47,86.16390803],[129.48,129.24586205]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206482270,[[129.43,26.94],[129.42,7.73047132],[129.36,3.9938],[129.35,254.98],[129.33,15.471]],[[129.44,5.489e-05],[129.45,7.7289],[129.46,43.03933053],[129.47,86.16390803],[129.48,129.24586205]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206483975,[[129.43,26.94],[129.42,7.132e-05],[129.41,7.731],[129.36,3.9938],[129.35,254.98]],[[129.44,5.489e-05],[129.45,7.7289],[129.46,43.03933053],[129.47,86.16390803],[129.48,129.24586205]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206484469,[[129.43,26.94],[129.42,7.132e-05],[129.41,7.731],[129.36,3.9938],[129.35,254.98]],[[129.44,5.489e-05],[129.46,43.03933053],[129.47,86.16390803],[129.48,129.24586205],[187.39,29.11031599]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206484670,[[129.43,26.94],[129.42,7.132e-05],[129.4,7.7314],[129.36,3.9938],[129.35,254.98]],[[129.44,7.72925489],[129.46,43.03933053],[129.47,86.16390803],[129.48,129.24586205],[129.51,369.62389782]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206484974,[[129.42,7.132e-05],[129.41,26.94],[129.36,3.9938],[129.35,254.98],[129.32,21.87310005]],[[129.44,5.489e-05],[129.46,43.03933053],[129.47,86.16390803],[129.48,156.18586205],[129.51,342.68389782]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206485273,[[129.42,7.132e-05],[129.41,26.94],[129.38,7.7324],[129.36,3.9938],[129.35,254.98]],[[129.43,7.7298],[129.44,5.489e-05],[129.45,2.0327],[129.46,45.17193053],[129.47,86.16390803]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206485774,[[129.42,7.132e-05],[129.41,26.94],[129.39,7.7321],[129.36,3.9938],[129.35,254.98]],[[129.43,7.7298],[129.44,5.489e-05],[129.45,2.0327],[129.46,45.17193053],[129.47,86.16390803]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206486672,[[129.42,7.132e-05],[129.41,26.94],[129.38,7.7326],[129.36,3.9938],[129.35,254.98]],[[129.43,7.7298],[129.44,5.489e-05],[129.45,2.0327],[129.46,45.17193053],[129.47,86.16390803]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206486873,[[129.42,7.132e-05],[129.38,7.7326],[129.36,3.9938],[129.35,254.98],[128.44,153.73694254]],[[129.43,7.7298],[129.44,5.489e-05],[129.45,2.0327],[129.46,45.17193053],[129.47,92.7937379]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206487079,[[129.42,7.132e-05],[129.39,26.94],[129.38,7.7326],[129.36,3.9938],[129.35,254.98]],[[129.43,7.7298],[129.44,5.489e-05],[129.45,2.0327],[129.46,45.17193053],[129.47,92.7937379]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206487278,[[129.42,7.132e-05],[129.39,26.94],[129.38,7.7326],[129.36,3.9938],[129.35,254.98]],[[129.43,7.7298],[129.44,5.489e-05],[129.45,2.0327],[129.46,45.17193053],[129.47,86.16390803]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206487478,[[129.42,7.132e-05],[129.39,26.94],[129.38,7.7326],[129.36,3.9938],[129.35,254.98]],[[129.43,7.7298],[129.44,43.03938542],[129.45,88.19660803],[129.46,131.37846205],[129.47,215.40977008]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206488178,[[129.42,7.132e-05],[129.39,26.94],[129.38,7.7326],[129.36,3.9938],[129.35,254.98]],[[129.43,7.7298],[129.44,43.03938542],[129.45,88.19660803],[129.46,138.00849497],[129.47,215.40977008]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206488779,[[129.42,7.132e-05],[129.39,26.94],[129.37,7.7333],[129.36,3.9938],[129.35,254.98]],[[129.43,7.7298],[129.44,43.03938542],[129.45,88.19660803],[129.46,138.00849497],[129.47,215.40977008]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206489979,[[129.42,7.132e-05],[129.39,26.94],[129.36,11.7276],[129.35,254.98],[129.31,1.34490155]],[[129.43,102.53056706],[129.44,86.16396292],[129.45,131.27856205],[129.46,224.172403],[129.47,269.26221261]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206491176,[[129.42,7.132e-05],[129.39,26.94],[129.36,11.7276],[129.35,254.98],[129.31,1.34490155]],[[129.43,7.7298],[129.44,5.489e-05],[129.45,131.27856205],[129.46,224.172403],[129.47,269.26221261]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206491579,[[129.42,7.132e-05],[129.39,26.94],[129.36,11.7276],[129.35,254.98],[129.31,1.34490155]],[[129.43,7.7298],[129.44,5.489e-05],[129.45,2.0327],[129.46,224.172403],[129.47,269.26221261]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206492182,[[129.42,7.132e-05],[129.39,26.94],[129.36,11.7276],[129.35,254.98],[129.31,1.34490155]],[[129.43,7.7298],[129.44,5.489e-05],[129.45,2.0327],[129.46,8.76263292],[129.51,1.34490155]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206492383,[[129.42,7.132e-05],[129.39,26.94],[129.36,11.7276],[129.35,254.98],[129.09,56.64463821]],[[129.43,7.7298],[129.44,5.489e-05],[129.45,2.0327],[129.46,8.76263292],[129.48,42.3944]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206492584,[[129.42,7.132e-05],[129.39,26.94],[129.36,11.7276],[129.35,254.98],[129.09,34.07238894]],[[129.43,7.7298],[129.44,5.489e-05],[129.45,2.0327],[129.46,8.76263292],[129.48,42.3944]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206492882,[[129.42,7.132e-05],[129.39,26.94],[129.36,11.7276],[129.35,254.98],[129.09,34.07238894]],[[129.43,7.7298],[129.44,5.489e-05],[129.45,2.0327],[129.46,2.1326],[129.47,6.63003292]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206493073,[[129.42,7.132e-05],[129.39,26.94],[129.36,11.7276],[129.35,254.98],[129.31,1.34490155]],[[129.43,7.7298],[129.44,5.489e-05],[129.45,2.0327],[129.46,2.1326],[129.47,6.63003292]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206493686,[[129.42,7.132e-05],[129.39,26.94],[129.36,11.7276],[129.35,254.98],[129.31,1.34490155]],[[129.43,7.7298],[129.44,5.489e-05],[129.45,2.0327],[129.46,8.76263292],[129.49,377.18272033]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206493984,[[129.42,7.132e-05],[129.39,26.94],[129.36,11.7276],[129.35,254.98],[129.31,1.34490155]],[[129.43,7.7298],[129.44,5.489e-05],[129.45,2.0327],[129.46,8.76263292],[129.49,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206494286,[[129.42,7.132e-05],[129.39,26.94],[129.36,11.7276],[129.35,254.98],[129.31,1.34490155]],[[129.43,7.7298],[129.44,5.489e-05],[129.45,2.0327],[129.46,2.1326],[129.47,6.63003292]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206494884,[[129.42,7.132e-05],[129.39,26.94],[129.36,11.7276],[129.35,254.98],[129.31,1.34490155]],[[129.43,7.7298],[129.44,5.489e-05],[129.45,2.0327],[129.46,8.76263292],[129.49,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206495081,[[129.42,7.132e-05],[129.39,26.94],[129.36,11.7276],[129.35,254.98],[129.31,1.34490155]],[[129.43,7.7298],[129.44,5.489e-05],[129.45,2.0327],[129.46,8.76263292],[129.49,377.18272033]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206495283,[[129.42,7.132e-05],[129.39,26.94],[129.36,11.7276],[129.35,254.98],[129.31,1.34490155]],[[129.43,7.7298],[129.44,5.489e-05],[129.45,2.0327],[129.46,2.1326],[129.47,6.63003292]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206495484,[[129.42,7.132e-05],[129.39,26.94],[129.36,11.7276],[129.35,254.98],[129.31,1.34490155]],[[129.43,7.7298],[129.44,5.489e-05],[129.45,2.0327],[129.46,8.76263292],[129.49,377.18272033]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206495681,[[129.42,7.132e-05],[129.39,26.94],[129.36,11.7276],[129.35,254.98],[129.31,1.34490155]],[[129.43,7.7298],[129.44,5.489e-05],[129.45,2.0327],[129.46,8.76263292],[129.49,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206495887,[[129.42,7.132e-05],[129.39,26.94],[129.36,11.7276],[129.35,254.98],[129.31,1.34490155]],[[129.43,7.7298],[129.44,5.489e-05],[129.45,2.0327],[129.46,2.1326],[129.47,6.63003292]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206496387,[[129.42,7.132e-05],[129.39,26.94],[129.36,11.7276],[129.35,254.98],[129.31,1.34490155]],[[129.43,7.7298],[129.44,5.489e-05],[129.45,2.0327],[129.46,8.76263292],[129.49,377.18272033]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206496589,[[129.42,7.132e-05],[129.39,26.94],[129.36,11.7276],[129.35,254.98],[129.31,1.34490155]],[[129.43,7.7298],[129.44,5.489e-05],[129.45,2.0327],[129.46,8.76263292],[129.49,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206496786,[[129.42,7.132e-05],[129.39,26.94],[129.36,11.7276],[129.35,254.98],[129.31,1.34490155]],[[129.43,7.7298],[129.44,5.489e-05],[129.45,2.0327],[129.46,8.76263292],[129.49,377.18272033]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206496988,[[129.42,7.132e-05],[129.39,26.94],[129.36,11.7276],[129.35,254.98],[129.31,1.34490155]],[[129.43,7.7298],[129.44,5.489e-05],[129.45,2.0327],[129.46,2.1326],[129.47,6.63003292]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206497188,[[129.42,7.132e-05],[129.39,26.94],[129.36,11.7276],[129.35,254.98],[129.31,1.34490155]],[[129.43,7.7298],[129.44,5.489e-05],[129.45,2.0327],[129.46,8.76263292],[129.49,377.18272033]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206497488,[[129.42,7.132e-05],[129.39,26.94],[129.36,11.7276],[129.35,254.98],[129.31,1.34490155]],[[129.43,7.7298],[129.44,5.489e-05],[129.45,2.0327],[129.46,8.76263292],[129.49,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206497782,[[129.42,26.94007132],[129.36,3.9938],[129.35,254.98],[129.31,1.34490155],[128.52,53.13684087]],[[129.43,7.7298],[129.44,5.489e-05],[129.46,2.1326],[129.47,6.63003292],[129.48,15.4544]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206497980,[[129.42,26.94007132],[129.36,3.9938],[129.35,254.98],[129.31,1.34490155],[129.26,23.2]],[[129.43,7.7298],[129.44,5.489e-05],[129.47,6.63003292],[129.48,15.4544],[129.49,366.1507]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206498181,[[129.42,26.94007132],[129.41,7.7307],[129.36,3.9938],[129.35,254.98],[129.32,15.4723]],[[129.43,7.7298],[129.44,5.489e-05],[129.47,6.63003292],[129.48,15.4544],[129.49,366.1507]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206498690,[[129.42,26.94007132],[129.41,7.7307],[129.36,3.9938],[129.35,254.98],[129.32,15.4723]],[[129.43,102.48511561],[129.44,86.00376567],[129.45,129.00556618],[129.46,215.00927696],[129.47,350.69324999]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206499279,[[129.42,26.94007132],[129.41,7.7307],[129.36,3.9938],[129.35,254.98],[129.32,16.81691574]],[[129.43,102.48511561],[129.44,86.00376567],[129.45,129.00556618],[129.46,215.00927696],[129.47,350.69324999]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206500183,[[129.42,26.94007132],[129.4,7.7315],[129.36,3.9938],[129.35,254.98],[129.32,16.81691574]],[[129.43,102.48511561],[129.44,86.00376567],[129.45,129.00556618],[129.46,215.00927696],[129.47,350.69324999]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206501085,[[129.42,26.94007132],[129.4,7.7315],[129.36,3.9938],[129.35,254.98],[129.32,16.81691574]],[[129.43,7.7298],[129.44,5.489e-05],[129.45,139.75603002],[129.46,32.25139154],[129.47,167.93536456]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206501290,[[129.42,26.94007132],[129.4,7.7315],[129.36,3.9938],[129.35,254.98],[129.32,16.81691574]],[[129.43,7.7298],[129.44,5.489e-05],[129.45,10.75046384],[129.46,32.25139154],[129.47,215.00927696]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206502687,[[129.42,26.94007132],[129.39,7.7319],[129.36,3.9938],[129.35,254.98],[129.32,16.81691574]],[[129.43,7.7298],[129.44,5.489e-05],[129.45,10.75046384],[129.46,32.25139154],[129.47,215.00927696]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206504093,[[129.42,26.94007132],[129.39,7.7319],[129.36,3.9938],[129.35,254.98],[129.32,16.81691574]],[[129.43,7.7298],[129.44,5.489e-05],[129.46,43.00185538],[129.47,86.00371078],[129.48,197.26948844]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206505092,[[129.42,26.94007132],[129.4,7.7315],[129.36,3.9938],[129.35,254.98],[129.32,16.81691574]],[[129.43,7.7298],[129.44,5.489e-05],[129.46,43.00185538],[129.47,86.00371078],[129.48,197.26948844]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206506397,[[129.42,26.94007132],[129.4,7.7315],[129.36,3.9938],[129.35,254.98],[129.32,16.81691574]],[[129.43,7.7298],[129.44,5.489e-05],[129.47,43.00185538],[129.48,86.00371078],[129.49,495.15626618]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206508196,[[129.42,26.94007132],[129.39,7.7321],[129.36,3.9938],[129.35,254.98],[129.32,16.81691574]],[[129.43,7.7298],[129.44,5.489e-05],[129.47,43.00185538],[129.48,86.00371078],[129.49,495.15626618]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206509198,[[129.42,26.94007132],[129.39,7.7321],[129.36,3.9938],[129.35,254.98],[129.32,15.4723]],[[129.43,7.7298],[129.44,5.489e-05],[129.47,43.00185538],[129.48,86.00371078],[129.49,495.15626618]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206509506,[[129.42,26.94007132],[129.39,7.7321],[129.36,3.9938],[129.35,254.98],[129.33,1.34461574]],[[129.43,7.7298],[129.44,5.489e-05],[129.47,43.00185538],[129.48,86.00371078],[129.49,495.15626618]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206510004,[[129.42,26.94007132],[129.39,7.7321],[129.36,3.9938],[129.35,254.98],[129.33,1.34461574]],[[129.43,7.7298],[129.44,5.489e-05],[129.46,10.75046384],[129.47,118.25510232],[129.48,129.00556618]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206510207,[[129.42,26.94007132],[129.4,7.7316],[129.36,3.9938],[129.35,254.98],[129.33,1.34461574]],[[129.43,7.7298],[129.44,5.489e-05],[129.46,10.75046384],[129.47,118.25510232],[129.48,129.00556618]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206510408,[[129.42,26.94007132],[129.4,7.7316],[129.36,3.9938],[129.35,254.98]],[[129.43,7.7298],[129.44,5.489e-05],[129.46,10.75046384],[129.47,118.25510232],[129.48,129.00556618]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206510709,[[129.42,26.94007132],[129.4,7.7316],[129.36,3.9938],[129.35,254.98],[129.34,1.34461574]],[[129.43,7.7298],[129.44,5.489e-05],[129.46,10.75046384],[129.47,118.25510232],[129.48,129.00556618]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206511704,[[129.42,26.94007132],[129.4,7.7316],[129.36,3.9938],[129.35,254.98],[129.34,1.34461574]],[[129.43,7.7298],[129.44,1.11852058],[129.46,10.75046384],[129.47,118.25510232],[129.48,129.00556618]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206513008,[[129.42,26.94007132],[129.36,3.9938],[129.35,254.98],[129.34,1.34461574]],[[129.43,7.7298],[129.44,1.11852058],[129.46,10.75046384],[129.47,118.25510232],[129.48,129.00556618]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206513207,[[129.42,26.94007132],[129.36,3.9938],[129.35,254.98],[129.34,1.34461574]],[[129.43,7.7298],[129.44,1.11852058],[129.46,10.75046384],[129.47,118.25510232],[129.48,155.94556618]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206513409,[[129.42,26.94007132],[129.36,3.9938],[129.35,254.98],[128.47,138.36324829]],[[129.43,7.7298],[129.44,1.11852058],[129.46,10.75046384],[129.47,118.25510232],[129.48,155.94556618]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206513604,[[129.42,26.94007132],[129.36,3.9938],[129.35,254.98],[128.47,138.36324829],[127.65,159.18837005]],[[129.43,7.7298],[129.44,1.11852058],[129.46,10.75046384],[129.47,118.25510232],[129.48,155.94556618]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206513903,[[129.42,26.94007132],[129.37,7.7332],[129.36,3.9938],[129.35,254.98],[128.46,138.36324829]],[[129.43,7.7298],[129.44,1.11852058],[129.46,10.75046384],[129.47,118.25510232],[129.48,155.94556618]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206514305,[[129.42,26.94007132],[129.37,7.7332],[129.36,3.9938],[129.35,254.98],[128.46,138.36324829]],[[129.43,7.7298],[129.44,1.11852058],[129.46,10.75046384],[129.47,118.25510232],[129.48,162.56868278]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206514608,[[129.42,26.94007132],[129.37,7.7332],[129.36,3.9938],[129.35,254.98],[129.34,1.3446677]],[[129.43,7.7298],[129.44,1.11852058],[129.45,43.00185538],[129.46,10.75046384],[129.47,118.25510232]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206514609,[[129.42,26.94007132],[129.37,7.7332],[129.36,3.9938],[129.35,254.98],[129.34,1.3446677]],[[129.43,7.7298],[129.44,1.11852058],[129.45,43.00185538],[129.46,86.00371078],[129.47,129.00556618]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206515306,[[129.42,7.132e-05],[129.37,7.7332],[129.36,3.9938],[129.35,254.98],[129.34,1.3446677]],[[129.43,7.7298],[129.44,1.11852058],[129.45,43.00185538],[129.46,86.00371078],[129.47,129.00556618]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206515503,[[129.42,7.132e-05],[129.4,26.94],[129.37,7.7332],[129.36,3.9938],[129.35,254.98]],[[129.43,7.7298],[129.44,1.11852058],[129.45,45.06885538],[129.46,86.00371078],[129.47,129.00556618]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206517111,[[129.42,7.132e-05],[129.36,11.7276],[129.35,254.98],[129.33,1.34477162],[129.22,275.50180984]],[[129.43,7.7298],[129.44,1.11852058],[129.45,45.06885538],[129.46,86.00371078],[129.47,129.00556618]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206517313,[[129.42,7.132e-05],[129.4,26.94],[129.36,11.7276],[129.35,254.98],[129.33,1.34477162]],[[129.43,32.1627304],[129.44,44.12037596],[129.45,88.07071078],[129.46,129.00556618],[129.47,483.77087317]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206517813,[[129.42,7.132e-05],[129.4,26.94],[129.36,11.7276],[129.35,254.98],[129.33,1.34477162]],[[129.43,32.1627304],[129.44,46.14297596],[129.45,88.07071078],[129.46,129.00556618],[129.47,483.77087317]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206518707,[[129.42,7.132e-05],[129.36,3.9938],[129.35,262.7142],[129.33,1.34477162],[129.22,214.21584787]],[[129.43,32.1627304],[129.44,46.14297596],[129.45,88.07071078],[129.46,129.00556618],[129.47,483.77087317]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206518913,[[129.42,7.132e-05],[129.39,26.94],[129.35,262.7142],[129.33,1.34477162],[129.3,21.90088845]],[[129.43,32.1627304],[129.44,46.14297596],[129.45,88.07071078],[129.46,129.00556618],[129.47,483.77087317]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206519114,[[129.42,7.132e-05],[129.39,26.94],[129.35,262.7142],[129.33,1.34477162],[129.31,4.1079]],[[129.43,32.1627304],[129.44,46.14297596],[129.45,88.07071078],[129.46,135.62929959],[129.47,483.77087317]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206520607,[[129.42,7.132e-05],[129.39,26.94],[129.35,262.7142],[129.33,1.34477162],[129.31,4.1079]],[[129.43,32.1627304],[129.44,46.14297596],[129.45,88.07071078],[129.46,129.00556618],[129.47,483.77087317]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206521515,[[129.42,7.132e-05],[129.39,26.94],[129.35,262.7142],[129.33,1.34477162],[129.31,4.1079]],[[129.43,32.1627304],[129.44,46.14297596],[129.45,88.07071078],[129.46,135.62905821],[129.47,483.77087317]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206522321,[[129.42,7.132e-05],[129.39,26.94],[129.35,262.7142],[129.33,1.34477162],[129.31,4.1079]],[[129.43,218.66274887],[129.44,132.14668676],[129.45,217.07627696],[129.46,275.38508824],[187.39,29.11031599]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206522519,[[129.42,7.132e-05],[129.39,26.94],[129.35,262.7142],[129.31,4.1079]],[[129.43,218.66274887],[129.44,132.14668676],[129.45,217.07627696],[129.46,275.38508824],[187.39,29.11031599]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206522721,[[129.42,7.132e-05],[129.39,26.94],[129.35,262.7142],[129.31,4.1079]],[[129.43,218.66274887],[129.44,132.14668676],[129.45,217.07627696],[129.46,275.38508824],[129.51,323.858817]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206523015,[[129.42,7.132e-05],[129.39,26.94],[129.35,262.7142],[129.31,5.45280155]],[[129.43,218.66274887],[129.44,132.14668676],[129.45,217.07627696],[129.46,268.76159621],[129.51,323.858817]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206523219,[[129.42,7.132e-05],[129.39,26.94],[129.36,7.7339],[129.35,254.98],[129.31,5.45280155]],[[129.43,218.66274887],[129.44,132.14668676],[129.45,217.07627696],[129.46,268.76159621],[129.51,323.858817]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206523721,[[129.42,7.132e-05],[129.39,26.94],[129.35,262.7143],[129.31,5.45280155]],[[129.43,218.66274887],[129.44,132.14668676],[129.45,217.07627696],[129.46,268.76159621],[129.51,323.858817]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206524021,[[129.42,7.132e-05],[129.35,254.98],[129.31,5.45280155]],[[129.43,218.66274887],[129.44,132.14668676],[129.45,217.07627696],[129.46,268.76159621],[129.51,323.858817]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206524223,[[129.42,7.132e-05],[129.39,26.94],[129.35,254.98],[129.31,5.45280155],[126.9,52.48646651]],[[129.43,218.66274887],[129.44,132.14668676],[129.45,217.07627696],[129.46,268.76159621],[129.51,323.858817]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206524416,[[129.42,7.132e-05],[129.39,26.94],[129.35,254.98],[129.34,7.7349],[129.31,5.45280155]],[[129.43,218.66274887],[129.44,132.14668676],[129.45,217.07627696],[129.46,268.76159621],[129.51,323.858817]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206524614,[[129.42,7.132e-05],[129.39,26.94],[129.35,254.98],[129.34,7.7349],[129.31,5.45280155]],[[129.43,91.7120884],[129.44,218.15039754],[129.45,244.01627696],[129.46,268.76159621],[129.51,323.858817]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206524923,[[129.42,7.132e-05],[129.39,26.94],[129.35,254.98],[129.34,7.7349],[129.31,5.45280155]],[[129.43,91.7120884],[129.44,218.15039754],[129.45,244.01627696],[129.46,268.76159621],[129.47,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206525519,[[129.42,7.132e-05],[129.37,26.94],[129.35,254.98],[129.34,7.7349],[129.31,5.45280155]],[[129.43,91.7120884],[129.44,218.15039754],[129.45,244.01627696],[129.46,268.76159621],[129.47,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206525520,[[129.42,7.132e-05],[129.37,26.94],[129.35,254.98],[129.34,7.7349],[129.31,4.1079]],[[129.43,91.7120884],[129.44,218.15039754],[129.45,244.01627696],[129.46,268.76159621],[129.47,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206525717,[[129.42,7.132e-05],[129.37,26.94],[129.35,254.98],[129.34,7.7349],[129.31,4.1079]],[[129.43,91.7120884],[129.44,218.15039754],[129.45,250.63731964],[129.46,268.76159621],[129.47,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206526420,[[129.42,7.132e-05],[129.35,254.98],[129.31,4.1079],[129.24,75.10438419],[129.2,1751.78784787]],[[129.43,91.7120884],[129.44,582.15039754],[129.45,250.63731964],[129.46,268.76159621],[129.67,30.78393279]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206526618,[[129.35,254.98],[129.31,4.1079],[129.24,75.10438419],[129.2,1751.78784787]],[[129.43,91.7120884],[129.44,582.15039754],[129.45,250.63731964],[129.46,268.76159621],[129.67,30.78393279]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206526619,[[129.36,26.94],[129.35,254.98],[129.31,4.1079],[129.24,75.10438419],[129.2,1751.78784787]],[[129.37,7.7334],[129.43,99.4320884],[129.44,582.15039754],[129.45,250.63731964],[129.46,268.76159621]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206526816,[[129.36,26.94],[129.35,254.98],[129.31,4.1079],[129.24,75.10438419],[129.2,1751.78784787]],[[129.37,7.7334],[129.43,91.7120884],[129.44,588.77138533],[129.45,217.07627696],[129.46,268.76159621]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206527020,[[129.35,281.92],[129.31,11.8446],[129.24,75.10438419],[129.2,1751.78784787]],[[129.42,26.94],[129.43,91.7120884],[129.44,588.77138533],[129.45,217.07627696],[129.46,268.76159621]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206527321,[[129.35,281.92],[129.31,4.1079],[129.24,75.10438419],[129.2,1751.78784787]],[[129.36,7.734],[129.42,26.94],[129.43,91.7120884],[129.44,582.15034265],[129.45,217.07627696]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206527521,[[129.35,281.92],[129.31,4.1079],[129.24,75.10438419],[129.21,23.2277],[129.2,1666.10150872]],[[129.36,7.734],[129.42,26.94],[129.43,243.03149365],[129.44,582.15034265],[129.45,270.82859621]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206527822,[[129.35,281.92],[129.34,0.05506123],[129.32,7.7361],[129.31,4.1079],[129.24,75.10438419]],[[129.36,7.734],[129.37,0.05787673],[129.42,26.94],[129.43,243.03149365],[129.44,582.15034265]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206528024,[[129.35,281.92],[129.34,0.05506123],[129.32,7.7361],[129.31,4.1079],[129.27,1.3453955]],[[129.36,7.734],[129.37,0.05787673],[129.42,26.94],[129.43,243.03149365],[129.44,582.15034265]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206528420,[[129.35,281.92],[129.34,0.05506123],[129.32,7.7361],[129.31,4.1079]],[[129.36,7.734],[129.37,0.05787673],[129.42,26.94],[129.43,249.64896476],[129.44,582.15034265]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206528619,[[129.35,281.92],[129.34,0.05506123],[129.32,7.7361],[129.31,4.1079],[128.14,2.83085377]],[[129.36,7.734],[129.37,0.05787673],[129.42,26.94],[129.43,249.64896476],[129.44,582.15034265]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206528823,[[129.35,281.92],[129.34,0.05506123],[129.32,7.7361],[129.31,4.1079],[129.27,1.3453955]],[[129.36,7.734],[129.37,0.05787673],[129.42,26.94],[129.43,249.64896476],[129.44,582.15034265]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206529523,[[129.35,281.92],[129.34,0.05506123],[129.31,4.1079],[129.27,1.3453955],[129.24,51.90438419]],[[129.37,7.79157673],[129.42,26.94],[129.43,249.64896476],[129.44,582.15034265],[131.66,35.15513401]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206529724,[[129.35,289.66],[129.34,0.05506123],[129.31,368.1079],[129.3,15.4744],[129.27,1.3453955]],[[129.43,241.91916476],[129.44,216.12774265],[129.45,268.76159621],[129.49,364.0],[129.5,150.19557604]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206529918,[[129.42,7.7304],[129.35,419.92],[129.31,364.0],[129.27,1.3453955],[129.25,7.732]],[[129.43,241.91916476],[129.44,216.12774265],[129.45,268.76159621],[129.5,150.19557604]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206529919,[[129.42,7.7304],[129.35,419.92],[129.31,364.0],[129.27,1.3453955],[129.25,7.732]],[[129.43,241.80406476],[129.44,216.12774265],[129.45,268.76159621],[129.5,154.41807604],[129.54,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206530121,[[129.42,26.94],[129.35,649.9],[129.27,9.0773955],[129.22,23.2],[129.2,1529.84]],[[129.44,216.12774265],[129.5,154.41807604]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206530122,[[129.42,26.94],[129.35,649.9],[129.27,9.0773955],[129.22,23.2],[129.2,1529.84]],[[129.44,268.70487418],[129.5,150.19557604],[129.56,109.24220505],[129.6,364.0],[129.64,98.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206530320,[[129.43,255.02],[129.42,34.66],[129.35,387.2],[129.33,15.4708],[129.27,9.0773955]],[[129.44,268.70487418],[129.5,150.19557604],[129.51,330.23931545],[129.54,2.1626],[129.55,969.60164635]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206530517,[[129.43,255.02],[129.42,26.94],[129.35,364.0],[129.33,38.6708],[129.27,9.0773955]],[[129.44,268.70487418],[129.5,150.19557604],[129.51,322.51391545],[129.54,2.1626],[129.55,969.60164635]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206531025,[[129.43,255.02],[129.42,26.99286769],[129.35,364.0],[129.33,38.6708],[129.27,9.0773955]],[[129.44,268.70487418],[129.45,0.05075331],[129.49,7.7265],[129.5,150.19557604],[129.51,322.51391545]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206531222,[[129.43,262.7498],[129.42,26.99286769],[129.35,364.0],[129.33,38.6708],[129.27,9.0773955]],[[129.44,268.70487418],[129.45,0.05075331],[129.5,150.19557604],[129.51,322.51391545],[130.84,806.28478863]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206531420,[[129.43,270.4698],[129.42,26.99286769],[129.35,364.0],[129.33,38.6708],[129.27,7.732]],[[129.44,268.70487418],[129.45,0.05075331],[129.5,150.19557604],[129.51,322.51391545],[129.59,138.33828068]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206532125,[[129.43,270.4698],[129.42,26.99286769],[129.35,364.0],[129.33,38.6708],[129.27,7.732]],[[129.44,256.85417418],[129.45,0.05075331],[129.5,150.19557604],[129.51,322.51391545],[129.56,109.24220505]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206532322,[[129.43,270.4698],[129.42,26.99286769],[129.35,364.0],[129.33,38.6708],[129.27,7.732]],[[129.44,213.34787418],[129.45,0.05075331],[129.5,150.19557604],[129.51,322.51391545],[129.56,109.24220505]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206532625,[[129.43,270.4698],[129.42,26.99286769],[129.35,364.0],[129.33,38.6708],[129.27,7.732]],[[129.44,186.08317418],[129.45,0.05075331],[129.5,150.19557604],[129.51,322.51391545],[129.56,109.24220505]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206532827,[[129.43,270.4698],[129.42,26.99286769],[129.35,364.0],[129.33,40.01500024],[129.27,7.732]],[[129.44,186.08317418],[129.45,0.05075331],[129.5,150.19557604],[129.51,322.51391545],[129.52,425.82564486]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206533133,[[129.44,7.7292],[129.43,262.74],[129.42,26.99286769],[129.35,492.52950872],[129.33,254.23084811]],[[129.45,0.05075331],[129.55,432.07845393],[129.66,255.02],[129.68,69.5462],[129.77,322.51391545]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206533322,[[129.44,7.7292],[129.43,262.74],[129.42,26.99286769],[129.35,492.52950872],[129.33,254.23084811]],[[129.45,0.05075331],[129.55,2.0599],[129.59,15.4408],[129.66,255.02],[129.68,69.5462]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206533515,[[129.44,297.4892],[129.42,0.05286769],[129.36,23.2],[129.35,492.52950872],[129.33,231.03084811]],[[129.45,0.05075331],[129.55,2.0599],[129.59,15.4408],[129.65,13.11979144],[129.66,255.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206533928,[[129.44,297.4892],[129.42,0.05286769],[129.39,85.26898747],[129.38,128.52950872],[129.36,264.02205647]],[[129.45,0.05075331],[129.51,7.7254],[129.55,2.0599],[129.59,15.4408],[129.62,1.34388878]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206534427,[[129.44,297.4892],[129.42,0.05286769],[129.39,85.26898747],[129.38,128.52950872],[129.36,264.02205647]],[[129.45,0.05075331],[129.51,7.7254],[129.55,2.0599],[129.59,15.4408],[190.25,27.39794445]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206534627,[[129.44,297.4892],[129.42,0.05286769],[129.39,85.26898747],[129.38,128.52950872],[129.36,264.02205647]],[[129.45,0.05075331],[129.51,7.7254],[129.55,2.0599],[129.59,15.4408],[131.78,92.51881322]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206534816,[[129.44,297.4892],[129.42,0.05286769],[129.39,85.26898747],[129.38,128.52950872],[129.36,265.36604905]],[[129.45,0.05075331],[129.51,7.7254],[129.55,2.0599],[129.59,15.4408],[131.78,92.51881322]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206535127,[[129.44,297.4892],[129.42,0.05286769],[129.39,85.26898747],[129.38,128.52950872],[129.36,265.36604905]],[[129.45,0.05075331],[129.52,7.7247],[129.55,2.0599],[129.59,15.4408],[129.78,698.78015014]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206535726,[[129.44,297.4892],[129.42,0.05286769],[129.4,85.26898747],[129.38,128.52950872],[129.37,214.21584787]],[[129.45,0.05075331],[129.52,7.7247],[129.55,2.0599],[129.59,15.4408],[129.68,46.3462]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206536225,[[129.44,297.4892],[129.42,0.05286769],[129.4,85.26898747],[129.38,128.52950872],[129.37,214.21584787]],[[129.45,0.05075331],[129.52,7.7247],[129.55,2.0599],[129.59,15.4408],[129.63,1.34391473]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206536627,[[129.44,297.4892],[129.42,0.05286769],[129.4,85.26898747],[129.38,128.52950872],[129.37,214.21584787]],[[129.45,0.05075331],[129.51,7.7252],[129.55,2.0599],[129.59,15.4408],[129.63,1.34391473]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206536829,[[129.44,297.4892],[129.42,0.05286769],[129.4,85.26898747],[129.38,128.52950872],[129.37,214.21584787]],[[129.45,0.05075331],[129.51,7.7252],[129.55,2.0599],[129.58,364.0],[129.59,15.4408]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206537129,[[129.44,297.4892],[129.42,0.05286769],[129.38,128.52950872],[129.37,214.21584787]],[[129.45,0.05075331],[129.51,7.7252],[129.55,2.0599],[129.58,364.0],[129.59,15.4408]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206537130,[[129.44,297.4892],[129.42,0.05286769],[129.39,85.26898747],[129.38,128.52950872],[129.36,265.36604905]],[[129.45,0.05075331],[129.51,7.7252],[129.55,2.0599],[129.58,364.0],[129.59,15.4408]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206537525,[[129.44,297.4892],[129.42,0.05286769],[129.39,85.26898747],[129.38,128.52950872],[129.36,264.02205647]],[[129.45,0.05075331],[129.51,7.7252],[129.55,2.0599],[129.58,364.0],[129.59,15.4408]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206537721,[[129.44,297.4892],[129.42,0.05286769],[129.39,86.61292815],[129.38,128.52950872],[129.36,264.02205647]],[[129.45,0.05075331],[129.51,7.7252],[129.55,2.0599],[129.58,364.0],[129.59,15.4408]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206539229,[[129.44,297.4892],[129.42,0.05286769],[129.39,86.61292815],[129.38,128.52950872],[129.36,264.02205647]],[[129.45,0.05075331],[129.55,2.0599],[129.58,364.0],[129.59,42.5008],[190.25,27.39794445]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206539424,[[129.44,289.7692],[129.42,0.05286769],[129.39,86.61292815],[129.38,128.52950872],[129.36,264.02205647]],[[129.45,0.05075331],[129.55,2.0599],[129.58,364.0],[129.59,42.5008],[129.7,23.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206539832,[[129.44,289.7692],[129.42,0.05286769],[129.39,86.61292815],[129.38,128.52950872],[129.36,264.02205647]],[[129.45,0.05075331],[129.49,7.7266],[129.55,2.0599],[129.58,364.0],[129.59,42.5008]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206540329,[[129.44,289.7692],[129.42,0.05286769],[129.39,86.61292815],[129.38,128.52950872],[129.36,264.02205647]],[[129.45,0.05075331],[129.5,7.7258],[129.55,2.0599],[129.58,364.0],[129.59,42.5008]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206540527,[[129.44,289.7692],[129.42,0.05286769],[129.39,85.26898747],[129.38,128.52950872],[129.36,264.02205647]],[[129.45,0.05075331],[129.5,7.7258],[129.55,2.0599],[129.58,364.0],[129.59,42.5008]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206540832,[[129.44,289.7692],[129.42,0.05286769],[129.4,1.34401854],[129.39,85.26898747],[129.38,128.52950872]],[[129.45,0.05075331],[129.5,7.7258],[129.55,2.0599],[129.58,364.0],[129.59,42.5008]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206541230,[[129.44,291.18826656],[129.42,0.05286769],[129.4,1.34401854],[129.39,85.26898747],[129.38,128.52950872]],[[129.45,0.05075331],[129.5,7.7258],[129.55,2.0599],[129.58,364.0],[129.59,42.5008]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206541926,[[129.44,291.18826656],[129.42,85.32185516],[129.41,128.52950872],[129.4,215.55986641],[129.39,267.76980984]],[[129.45,0.05075331],[129.5,7.7258],[129.55,2.0599],[129.58,364.0],[129.59,42.5008]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206542231,[[129.44,283.45906656],[129.42,85.32185516],[129.41,128.52950872],[129.4,215.55986641],[129.39,267.76980984]],[[129.45,0.05075331],[129.5,7.7258],[129.55,2.0599],[129.58,364.0],[129.59,42.5008]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206542832,[[129.44,283.45907415],[129.42,85.32185516],[129.41,128.52950872],[129.4,215.55986641],[129.39,267.76980984]],[[129.45,0.05075331],[129.5,7.7258],[129.55,2.0599],[129.58,364.0],[129.59,42.5008]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206543431,[[129.44,283.45907415],[129.43,85.26898747],[129.42,128.58237641],[129.41,214.21584787],[129.4,267.76980984]],[[129.5,7.7258],[129.55,2.0599],[129.58,364.0],[129.59,42.5008],[129.8,192.85823577]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206543637,[[129.44,282.04],[129.43,85.26898747],[129.42,128.52950872],[129.41,214.21584787],[129.4,267.76980984]],[[129.5,7.7258],[129.55,2.0599],[129.58,364.0],[129.59,42.5008],[129.8,192.85823577]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206543829,[[129.44,282.04],[129.43,85.26898747],[129.42,128.52950872],[129.41,215.55986641],[129.4,267.76980984]],[[129.49,7.7264],[129.55,2.0599],[129.58,364.0],[129.59,42.5008],[129.62,1.34401854]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206544733,[[129.45,0.05373898],[129.44,282.04],[129.43,85.26898747],[129.42,128.52950872],[129.41,215.55986641]],[[129.48,0.04976204],[129.55,2.0599],[129.58,364.0],[129.59,27.06],[129.62,1.34401854]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206544933,[[129.44,282.04],[129.43,85.26898747],[129.42,128.52950872],[129.41,215.55986641],[129.4,631.76980984]],[[129.55,2.0599],[129.58,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206544934,[[129.44,282.04],[129.43,85.26898747],[129.42,128.52950872],[129.41,215.55986641],[129.4,631.76980984]],[[129.55,2.0599],[129.58,364.0],[129.91,10.03735453],[129.97,20.3557088],[130.55,26.17082771]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206545126,[[129.45,1.47769009],[129.44,282.04],[129.43,85.26898747],[129.42,128.52950872],[129.41,215.55986641]],[[129.48,0.05957679],[129.55,2.0599],[129.58,364.0],[129.62,27.06],[129.65,274.37932667]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206545324,[[129.45,1.41887917],[129.44,282.04],[129.43,85.26898747],[129.42,128.52950872],[129.41,215.55986641]],[[129.55,2.0599],[129.58,364.0],[129.62,27.06],[129.64,111.08541385],[129.65,261.29391282]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206545528,[[129.45,1.41887917],[129.44,282.04],[129.43,85.26898747],[129.42,128.52950872],[129.41,215.55986641]],[[129.48,0.05255102],[129.55,2.0599],[129.58,364.0],[129.62,27.06],[129.64,117.53932667]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206545734,[[129.48,0.05336447],[129.45,1.41887917],[129.44,282.04],[129.43,85.26898747],[129.42,128.52950872]],[[129.55,2.0599],[129.58,364.0],[129.62,27.06],[129.64,117.53932667],[129.65,256.18373311]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206545936,[[129.49,27.06],[129.45,1.41887917],[129.44,254.96],[129.43,85.26898747],[129.42,128.52950872]],[[129.58,364.0],[129.62,27.06],[129.64,104.45391282],[129.65,256.18373311],[130.5,61.69800684]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206546134,[[129.5,0.05593992],[129.49,27.06],[129.44,254.96],[129.43,85.26898747],[129.42,128.52950872]],[[129.52,0.05817384],[129.58,364.0],[129.61,4.245],[129.64,104.45391282],[129.65,254.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206546332,[[129.49,27.06],[129.45,23.2],[129.44,618.96],[129.43,85.26898747],[129.42,128.52950872]],[[129.61,4.245],[129.64,6.45391282],[129.65,645.9],[129.77,98.0],[129.92,975.27374635]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206546635,[[129.5,0.05590387],[129.49,27.06],[129.45,23.2],[129.44,618.96],[129.43,85.26898747]],[[129.61,4.245],[129.65,645.9],[129.76,13.05782806],[129.77,98.0],[129.92,975.27374635]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206546834,[[129.5,1.4184427],[129.49,27.06],[129.45,23.2],[129.44,618.96],[129.43,85.26898747]],[[129.56,0.05689472],[129.61,4.245],[129.65,645.9],[129.69,1.34324037],[129.75,13.05782806]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206547035,[[129.54,0.0506371],[129.5,1.4184427],[129.49,27.06],[129.45,23.2],[129.44,618.96]],[[129.56,0.05689472],[129.61,4.245],[129.65,645.9],[129.69,1.34324037],[129.74,13.05782806]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206547231,[[129.55,27.08],[129.54,0.0506371],[129.5,1.4184427],[129.45,23.2],[129.44,618.96]],[[129.56,0.05689472],[129.61,4.245],[129.65,645.9],[129.69,1.34324037],[129.73,23.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206547431,[[129.55,27.08],[129.54,0.0506371],[129.45,23.2],[129.44,618.96]],[[129.56,0.05689472],[129.61,4.245],[129.65,645.9],[129.69,1.34324037],[129.73,23.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206547432,[[129.55,27.08],[129.54,0.0506371],[129.45,23.2],[129.44,618.96],[127.74,92.24216553]],[[129.56,0.05689472],[129.61,4.245],[129.65,645.9],[129.69,1.34324037],[129.73,23.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206547634,[[129.55,27.08],[129.54,0.0506371],[129.45,23.2],[129.44,961.70535659],[129.43,267.76980984]],[[129.56,0.05689472],[129.61,4.245],[129.65,645.9],[129.69,1.34324037],[129.73,23.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206547833,[[129.55,27.08],[129.54,0.0506371],[129.45,23.2],[129.44,961.70535659],[129.43,267.76980984]],[[129.56,0.05689472],[129.61,4.245],[129.65,645.9],[129.69,1.34324037],[129.73,29.64228733]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206548237,[[129.55,27.08],[129.54,0.0506371],[129.45,23.2],[129.44,961.70535659],[129.43,267.76980984]],[[129.56,0.05689472],[129.61,4.245],[129.65,645.9],[129.69,1.34324037],[129.73,42.70011539]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206548931,[[129.55,27.08],[129.54,0.0506371],[129.44,961.70535659],[129.43,267.76980984],[128.56,28.81612299]],[[129.56,0.05689472],[129.61,4.245],[129.65,645.9],[129.69,1.34324037],[129.73,42.70011539]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206549134,[[129.55,27.08],[129.54,0.0506371],[129.46,128.52950872],[129.45,214.21584787],[129.44,909.92980984]],[[129.56,0.05689472],[129.61,4.245],[129.65,645.9],[129.69,1.34324037],[129.73,42.70011539]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206549635,[[129.55,27.08],[129.54,0.0506371],[129.46,128.52950872],[129.45,214.21584787],[129.44,909.92980984]],[[129.56,0.05689472],[129.61,4.245],[129.65,645.9],[129.73,42.70011539],[131.99,35.15513401]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206549835,[[129.55,27.08],[129.54,0.0506371],[129.46,128.52950872],[129.45,214.21584787],[129.44,911.27294653]],[[129.56,0.05689472],[129.61,4.245],[129.65,645.9],[129.68,1.34313669],[129.73,42.70011539]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206550938,[[129.55,27.08],[129.54,0.0506371],[129.45,128.52950872],[129.44,1125.4887944],[129.34,37.21910318]],[[129.56,0.05689472],[129.61,4.245],[129.65,645.9],[129.68,1.34313669],[129.73,42.70011539]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206552333,[[129.55,27.08],[129.54,0.0506371],[129.45,128.52950872],[129.44,857.71898456],[129.43,267.76980984]],[[129.56,0.05689472],[129.61,4.245],[129.65,645.9],[129.68,1.34313669],[129.73,42.70011539]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206552534,[[129.55,27.08],[129.54,0.0506371],[129.45,128.52950872],[129.44,856.37584787],[129.43,267.76980984]],[[129.56,0.05689472],[129.61,4.245],[129.65,645.9],[129.73,42.70011539],[132.53,154.19802204]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206552735,[[129.55,27.08],[129.54,0.0506371],[129.45,129.87264541],[129.44,856.37584787],[129.43,267.76980984]],[[129.56,0.05689472],[129.61,4.245],[129.65,645.9],[129.68,1.34313669],[129.72,98.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206552939,[[129.55,27.08],[129.54,0.0506371],[129.45,129.87264541],[129.44,856.37584787],[129.43,267.76980984]],[[129.56,0.05689472],[129.61,4.245],[129.65,645.9],[129.68,1.34313669],[129.71,13.05782806]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206553437,[[129.55,27.08],[129.54,0.0506371],[129.45,153.07264541],[129.44,856.37584787],[129.43,267.76980984]],[[129.56,0.05689472],[129.61,4.245],[129.65,645.9],[129.68,1.34313669],[129.71,13.05782806]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206553438,[[129.55,27.08],[129.54,0.0506371],[129.45,153.07264541],[129.44,833.17584787],[129.43,267.76980984]],[[129.56,0.05689472],[129.61,4.245],[129.65,618.84],[129.68,1.34313669],[129.71,13.05782806]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206553635,[[129.55,27.08],[129.54,0.0506371],[129.52,254.74],[129.45,153.07264541],[129.44,578.21584787]],[[129.56,0.05689472],[129.61,4.245],[129.65,364.0],[129.68,1.34313669],[129.71,274.24011539]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206553936,[[129.55,27.08],[129.54,0.0506371],[129.52,254.74],[129.45,153.07264541],[129.44,578.21584787]],[[129.56,0.05689472],[129.61,4.245],[129.65,364.0],[129.71,261.18228733],[130.02,10.03735453]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206554135,[[129.55,27.08],[129.54,0.0506371],[129.52,254.74],[129.45,153.07264541],[129.44,845.98565771]],[[129.56,0.05689472],[129.61,4.245],[129.65,364.0],[129.68,27.04],[129.71,261.18228733]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206555039,[[129.55,27.08],[129.54,0.0506371],[129.52,254.74],[129.45,153.07264541],[129.44,845.98565771]],[[129.56,0.05689472],[129.61,4.245],[129.65,364.0],[129.68,27.04],[129.71,254.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206555442,[[129.55,27.08],[129.54,0.0506371],[129.52,254.74],[129.45,151.72950872],[129.44,845.98565771]],[[129.56,0.05689472],[129.61,4.245],[129.65,364.0],[129.68,27.04],[129.71,256.08298119]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206555635,[[129.55,27.08],[129.54,0.0506371],[129.52,254.74],[129.45,151.72950872],[129.44,845.98565771]],[[129.56,0.05689472],[129.61,4.245],[129.62,5.83],[129.65,364.0],[129.71,256.08298119]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206555836,[[129.55,27.08],[129.54,0.0506371],[129.52,254.74],[129.47,1.34298119],[129.45,515.72950872]],[[129.56,0.05689472],[129.61,2.1119],[129.62,5.83],[129.65,364.0],[129.68,27.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206556036,[[129.55,27.08],[129.54,0.0506371],[129.52,254.74],[129.47,129.87248991],[129.46,214.21584787]],[[129.56,0.05689472],[129.61,2.1119],[129.62,5.83],[129.65,364.0],[129.68,27.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206556238,[[129.55,34.8],[129.54,0.0506371],[129.52,254.74],[129.47,129.87248991],[129.46,214.21584787]],[[129.56,0.05689472],[129.62,5.83],[129.65,364.0],[129.69,27.04],[130.6,61.69800684]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206556440,[[129.55,34.8],[129.54,0.0506371],[129.52,254.74],[129.47,129.87248991],[129.46,214.21584787]],[[129.56,0.05689472],[129.62,5.83],[129.65,364.0],[129.67,2.007],[129.69,27.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206557039,[[129.55,36.21802116],[129.54,0.0506371],[129.52,254.74],[129.47,129.87248991],[129.46,214.21584787]],[[129.56,0.05689472],[129.62,5.83],[129.65,364.0],[129.67,2.007],[129.69,27.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206557235,[[129.55,36.21802116],[129.54,0.0506371],[129.52,254.74],[129.47,129.87248991],[129.46,214.21584787]],[[129.56,0.05689472],[129.62,5.83],[129.65,364.0],[129.67,2.007],[129.7,29.0136]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206557641,[[129.55,36.21802116],[129.54,0.0506371],[129.52,254.74],[129.48,214.21584787],[129.47,397.64229975]],[[129.56,0.05689472],[129.62,5.83],[129.65,364.0],[129.67,2.007],[129.7,29.0136]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206557834,[[129.55,36.21802116],[129.54,0.0506371],[129.52,254.74],[129.49,128.52950872],[129.48,214.21584787]],[[129.56,0.05689472],[129.62,5.83],[129.65,364.0],[129.67,2.007],[129.7,29.0136]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206558642,[[129.55,34.8],[129.54,0.0506371],[129.52,254.74],[129.49,128.52950872],[129.48,214.21584787]],[[129.56,0.05689472],[129.62,5.83],[129.65,364.0],[129.67,2.007],[129.7,29.0136]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206558843,[[129.55,36.21802189],[129.54,0.0506371],[129.52,254.74],[129.49,128.52950872],[129.48,214.21584787]],[[129.56,0.05689472],[129.62,5.83],[129.65,364.0],[129.67,2.007],[129.7,29.0136]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206559044,[[129.55,36.21802189],[129.54,0.0506371],[129.52,254.74],[129.49,128.52950872],[129.48,214.21584787]],[[129.56,0.05689472],[129.62,5.83],[129.64,2.1653],[129.65,364.0],[129.67,2.007]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206559742,[[129.55,28.49802189],[129.54,0.0506371],[129.52,254.74],[129.49,128.52950872],[129.48,214.21584787]],[[129.56,0.05689472],[129.62,5.83],[129.64,2.1653],[129.65,364.0],[129.67,2.007]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206560343,[[129.55,27.08],[129.54,0.0506371],[129.52,254.74],[129.49,128.52950872],[129.48,214.21584787]],[[129.56,0.05689472],[129.62,5.83],[129.64,2.1653],[129.65,364.0],[129.67,2.007]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206560541,[[129.55,28.49781949],[129.54,0.0506371],[129.52,254.74],[129.49,128.52950872],[129.48,214.21584787]],[[129.56,0.05689472],[129.62,5.83],[129.64,2.1653],[129.65,364.0],[129.67,2.007]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206561544,[[129.55,28.49781949],[129.54,0.0506371],[129.52,254.74],[129.49,128.52950872],[129.48,578.21584787]],[[129.56,0.05689472],[129.62,5.83],[129.64,2.1653],[129.67,2.007],[129.69,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206561744,[[129.55,28.49781949],[129.54,0.0506371],[129.52,254.74],[129.48,492.52950872],[129.47,215.55882906]],[[129.56,0.05689472],[129.62,5.83],[129.64,2.1653],[129.67,2.007],[129.69,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206563147,[[129.55,28.49781949],[129.54,0.0506371],[129.52,254.74],[129.49,128.52950872],[129.48,578.21584787]],[[129.56,0.05689472],[129.62,5.83],[129.64,2.1653],[129.67,2.007],[129.69,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206564743,[[129.55,28.49781949],[129.54,0.0506371],[129.52,254.74],[129.49,129.87236035],[129.48,578.21584787]],[[129.56,0.05689472],[129.62,5.83],[129.64,2.1653],[129.67,2.007],[129.69,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206565450,[[129.55,28.49781949],[129.54,0.0506371],[129.52,254.74],[129.49,1.34285163],[129.48,492.52950872]],[[129.56,0.05689472],[129.62,5.83],[129.64,2.1653],[129.67,2.007],[129.69,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206566458,[[129.55,36.21781949],[129.54,0.0506371],[129.52,254.74],[129.49,1.34285163],[129.48,492.52950872]],[[129.56,0.05689472],[129.62,5.83],[129.64,2.1653],[129.67,2.007],[129.69,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206567361,[[129.55,36.21781949],[129.54,0.0506371],[129.52,254.74],[129.5,128.52950872],[129.49,215.5586995]],[[129.56,0.05689472],[129.62,5.83],[129.64,2.1653],[129.67,2.007],[129.69,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206567558,[[129.55,36.21781949],[129.54,0.0506371],[129.52,254.74],[129.5,128.52950872],[129.49,214.21584787]],[[129.56,0.05689472],[129.62,5.83],[129.64,2.1653],[129.67,2.007],[129.69,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206567748,[[129.55,28.49781949],[129.54,0.0506371],[129.52,254.74],[129.5,128.52950872],[129.49,214.21584787]],[[129.56,0.05689472],[129.62,5.83],[129.64,2.1653],[129.67,2.007],[129.69,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206567950,[[129.55,28.49781949],[129.54,0.0506371],[129.52,254.74],[129.5,129.87236035],[129.49,214.21584787]],[[129.56,0.05689472],[129.61,2.019],[129.62,5.83],[129.64,2.1653],[129.69,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206568860,[[129.55,28.49781949],[129.54,0.0506371],[129.52,254.74],[129.5,1.34285163],[129.49,128.52950872]],[[129.56,0.05689472],[129.61,2.019],[129.62,5.83],[129.64,2.1653],[129.69,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206569161,[[129.55,27.08],[129.54,0.0506371],[129.52,254.74],[129.5,1.34285163],[129.49,128.52950872]],[[129.56,0.05689472],[129.61,2.019],[129.62,5.83],[129.64,2.1653],[129.69,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206569363,[[129.55,28.4979069],[129.54,0.0506371],[129.52,254.74],[129.5,1.34285163],[129.49,128.52950872]],[[129.56,0.05689472],[129.61,2.019],[129.62,5.83],[129.64,2.1653],[129.69,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206569959,[[129.55,27.02],[129.54,0.0506371],[129.52,254.74],[129.5,1.34285163],[129.49,128.52950872]],[[129.56,0.05689472],[129.61,2.019],[129.62,5.83],[129.64,2.1653],[129.69,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206570259,[[129.55,27.02],[129.54,0.0506371],[129.52,254.74],[129.5,1.34285163],[129.49,128.52950872]],[[129.56,0.05689472],[129.61,2.019],[129.62,5.83],[129.64,2.1653],[129.67,27.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206570459,[[129.55,27.02],[129.54,0.0506371],[129.52,254.74],[129.49,128.52950872],[128.59,5092.06]],[[129.56,0.05689472],[129.61,2.019],[129.62,5.83],[129.64,2.1653],[129.67,27.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206570955,[[129.55,27.02],[129.54,0.0506371],[129.52,254.74],[129.51,1.34290345],[129.49,128.52950872]],[[129.56,0.05689472],[129.61,2.019],[129.62,5.83],[129.64,2.1653],[129.67,27.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206571962,[[129.55,27.02],[129.54,0.0506371],[129.52,254.74],[129.51,1.34290345],[129.48,706.74535659]],[[129.56,0.05689472],[129.61,2.019],[129.62,5.83],[129.64,2.1653],[129.67,27.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206573358,[[129.54,0.0506371],[129.52,254.74],[129.51,1.34290345],[129.48,706.74535659]],[[129.56,0.05689472],[129.61,2.019],[129.62,5.83],[129.64,2.1653],[129.67,27.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206573565,[[129.55,27.02],[129.54,0.0506371],[129.53,1.41802613],[129.52,254.74],[129.48,706.74535659]],[[129.56,0.05689472],[129.61,2.019],[129.62,5.83],[129.64,2.1653],[129.67,27.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206573766,[[129.55,27.02],[129.54,0.0506371],[129.52,254.74],[129.49,128.52950872],[129.48,578.21584787]],[[129.56,0.05689472],[129.61,2.019],[129.62,5.83],[129.64,2.1653],[129.67,27.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206574465,[[129.55,27.02],[129.54,0.0506371],[129.52,254.74],[129.51,1.34295527],[129.49,128.52950872]],[[129.56,0.05689472],[129.61,2.019],[129.62,5.83],[129.64,2.1653],[129.67,27.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206575868,[[129.55,27.02],[129.54,0.0506371],[129.52,254.74],[129.51,1.34295527],[129.48,492.52950872]],[[129.56,0.05689472],[129.61,2.019],[129.62,5.83],[129.64,2.1653],[129.67,27.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206576469,[[129.55,27.02],[129.54,0.0506371],[129.52,254.74],[129.48,492.52950872],[128.59,5230.42324829]],[[129.56,0.05689472],[129.61,2.019],[129.62,5.83],[129.64,2.1653],[129.67,27.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206576669,[[129.55,27.02],[129.54,0.0506371],[129.53,23.2],[129.52,618.74],[129.48,128.52950872]],[[129.62,5.83],[129.64,2.1653],[129.71,19.44267883],[129.74,364.0],[129.79,310.53517502]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206576858,[[129.56,1.41792136],[129.55,27.02],[129.53,23.2],[129.52,620.08259259],[129.48,136.26150872]],[[129.62,5.83],[129.64,2.1653],[129.66,2.0896],[129.71,6.41892158],[129.74,391.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206577065,[[129.56,1.41792136],[129.55,27.02],[129.53,23.2],[129.52,620.08259259],[129.48,136.26150872]],[[129.62,5.83],[129.64,2.1653],[129.66,2.0896],[129.74,391.04],[129.77,267.62375725]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206577369,[[129.56,24.61792136],[129.55,27.02],[129.52,620.08259259],[129.48,136.26150872]],[[129.74,364.0],[129.77,13.02375725],[129.78,133.94002659],[129.83,254.6],[129.87,46.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206577569,[[129.57,1.41792136],[129.56,387.2],[129.55,27.02],[129.52,256.08259259],[129.48,136.26150872]],[[129.73,4.1063],[129.74,364.0],[129.77,6.41892158],[129.78,167.70486226],[129.83,254.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206577869,[[129.64,0.05712984],[129.58,27.16],[129.57,1.41792136],[129.56,387.2],[129.53,7.732]],[[129.66,0.05127802],[129.73,4.1063],[129.74,364.0],[129.77,6.41892158],[129.78,154.68110501]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206578070,[[129.65,281.76],[129.59,1.41792136],[129.56,387.2],[129.53,7.732],[129.52,1.34259259]],[[129.73,4.1063],[129.74,364.0],[129.77,6.41892158],[129.78,154.68110501],[180.05,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206578273,[[129.65,281.76],[129.64,0.05648425],[129.56,387.2],[129.53,7.732],[129.52,1.34259259]],[[129.66,0.05678794],[129.73,4.1063],[129.74,364.0],[129.78,161.10002659],[129.87,23.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206578571,[[129.65,281.76],[129.64,0.05648425],[129.56,387.2],[129.52,1.34259259]],[[129.66,0.05678794],[129.73,4.1063],[129.74,364.0],[129.78,161.10002659],[129.87,23.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206578572,[[129.65,283.17683372],[129.64,0.05155968],[129.56,394.932],[129.52,1.34259259],[128.45,2.83085377]],[[129.67,0.05682157],[129.73,4.1063],[129.78,133.94002659],[129.79,212.53517502],[129.82,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206578772,[[129.65,281.76],[129.56,394.932],[129.52,1.34259259],[128.45,2.83085377]],[[129.73,4.1063],[129.78,133.94002659],[129.79,212.53517502],[129.82,364.0],[129.98,7.732]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206578971,[[129.65,281.80863359],[129.56,387.2],[129.52,1.34259259],[128.68,76.86847127],[128.45,2.83085377]],[[129.67,0.05493485],[129.73,4.1063],[129.78,127.52110501],[129.79,212.53517502],[129.81,6.41892158]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206579174,[[129.65,281.76],[129.56,387.2],[129.54,7.732],[129.52,1.34259259],[128.7,61.49477702]],[[129.73,4.1063],[129.78,127.52110501],[129.79,212.53517502],[129.8,291.96670717],[129.81,6.41892158]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206579372,[[129.65,281.81873861],[129.56,387.2],[129.54,7.732],[128.7,61.49477702]],[[129.67,0.05689836],[129.73,4.1063],[129.78,127.52110501],[129.79,212.53517502],[129.8,291.96670717]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206579566,[[129.66,1.41678603],[129.65,281.76],[129.56,387.2],[129.54,7.732],[128.7,61.49477702]],[[129.73,4.1063],[129.78,127.52110501],[129.79,212.53517502],[129.8,291.96670717],[180.05,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206579765,[[129.66,1.41678603],[129.65,281.81202784],[129.57,1.34173848],[129.56,387.2],[129.51,7.732]],[[129.67,0.05712635],[129.73,4.1063],[129.78,127.52110501],[129.79,576.53517502],[129.8,291.96670717]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206579966,[[129.66,1.41678603],[129.65,281.76],[129.57,1.34173848],[129.56,387.2],[129.51,7.732]],[[129.73,4.1063],[129.78,127.52110501],[129.79,576.53517502],[129.8,291.96670717],[180.05,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206580174,[[129.66,1.41678603],[129.65,281.81453496],[129.57,1.34173848],[129.56,387.2],[129.51,7.732]],[[129.68,0.05068791],[129.73,4.1063],[129.78,127.52110501],[129.79,576.53517502],[129.8,291.96670717]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206580373,[[129.66,1.41678603],[129.65,281.76],[129.57,1.34173848],[129.56,387.2],[129.51,7.732]],[[129.73,4.1063],[129.78,127.52110501],[129.79,576.53517502],[129.8,291.96670717],[180.05,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206580574,[[129.66,1.46613344],[129.65,281.76],[129.57,1.34173848],[129.56,387.2],[129.51,7.732]],[[129.68,0.05900222],[129.73,4.1063],[129.78,127.52110501],[129.79,576.53517502],[129.8,291.96670717]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206580872,[[129.66,1.46613344],[129.65,281.76],[129.61,128.52950872],[129.6,214.21584787],[129.59,267.76980984]],[[129.68,0.05900222],[129.73,4.1063],[129.79,576.53517502],[129.8,291.96670717]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206580873,[[129.66,1.46613344],[129.65,281.76],[129.61,128.52950872],[129.6,214.21584787],[129.59,267.76980984]],[[129.68,0.04957579],[129.73,4.1063],[129.79,364.0],[129.8,27.18],[129.89,127.52110501]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206581069,[[129.66,1.46613344],[129.65,281.76],[129.61,128.52950872],[129.6,214.21584787],[129.59,267.76980984]],[[129.68,0.04957579],[129.73,4.1063],[129.79,364.0],[129.8,27.18],[129.87,19.47015031]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206581274,[[129.66,0.04934741],[129.65,281.76],[129.61,128.52950872],[129.6,214.21584787],[129.59,267.76980984]],[[129.68,0.04957579],[129.73,4.1063],[129.79,364.0],[129.8,27.18],[129.87,19.47015031]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206581462,[[129.66,1.46610784],[129.65,281.76],[129.61,128.52950872],[129.6,214.21584787],[129.59,267.76980984]],[[129.68,0.04957579],[129.73,4.1063],[129.79,364.0],[129.8,27.18],[129.86,6.43706296]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206581666,[[129.66,0.04934741],[129.65,281.76],[129.61,128.52950872],[129.6,214.21584787],[129.59,267.76980984]],[[129.68,0.04957579],[129.73,4.1063],[129.79,364.0],[129.8,27.18],[129.86,6.43706296]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206581973,[[129.66,0.04934741],[129.65,281.76],[129.61,128.52950872],[129.6,214.21584787],[129.59,267.76980984]],[[129.68,0.04957579],[129.73,4.1063],[129.79,364.0],[129.8,27.18],[129.87,19.47015031]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206582873,[[129.66,0.04934741],[129.65,281.76],[129.61,128.52950872],[129.6,215.55758635],[129.59,267.76980984]],[[129.68,0.04957579],[129.73,4.1063],[129.79,364.0],[129.8,27.18],[129.84,1.34173848]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206584067,[[129.66,0.04934741],[129.65,254.6],[129.6,1.34173848],[129.59,128.52950872],[129.58,214.21584787]],[[129.68,0.04957579],[129.73,4.1063],[129.77,27.14],[129.79,364.0],[129.84,1.34173848]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206584274,[[129.67,27.14],[129.66,0.04934741],[129.65,254.6],[129.6,1.34173848],[129.59,128.52950872]],[[129.68,0.04957579],[129.73,4.1063],[129.77,27.14],[129.79,364.0],[129.84,1.34173848]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206585773,[[129.67,27.14],[129.66,0.04934741],[129.65,254.6],[129.6,1.34173848],[129.58,128.52950872]],[[129.68,0.04957579],[129.73,4.1063],[129.77,27.14],[129.79,364.0],[129.84,1.34173848]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206586376,[[129.67,27.14],[129.66,0.04934741],[129.65,254.6],[129.6,1.34173848],[129.58,128.52950872]],[[129.68,0.04957579],[129.73,4.1063],[129.79,391.12],[129.84,1.34173848],[172.59,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206586768,[[129.67,27.14],[129.66,0.04934741],[129.65,254.6],[129.6,1.34173848],[129.58,128.52950872]],[[129.68,0.04957579],[129.73,4.1063],[129.79,364.0],[129.84,1.34173848],[172.59,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206586965,[[129.67,27.14],[129.66,0.04934741],[129.65,254.6],[129.6,1.34173848],[129.58,128.52950872]],[[129.68,0.04957579],[129.73,4.1063],[129.79,391.12],[129.84,1.34173848],[129.87,19.47015031]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206588477,[[129.67,27.14],[129.66,0.04934741],[129.65,254.6],[129.58,128.52950872]],[[129.68,0.04957579],[129.73,4.1063],[129.79,391.12],[129.87,19.47015031],[176.07,231.1345213]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206588778,[[129.67,27.14],[129.66,0.04934741],[129.65,254.6],[129.61,1.34168675],[129.58,128.52950872]],[[129.68,0.04957579],[129.73,4.1063],[129.79,391.12],[129.84,1.34168675],[129.87,19.47015031]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206589473,[[129.67,27.14],[129.66,0.04934741],[129.65,254.6],[129.61,1.34168675],[129.59,128.52950872]],[[129.68,0.04957579],[129.73,4.1063],[129.79,391.12],[129.84,1.34168675],[129.87,19.47015031]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206589678,[[129.67,27.14],[129.66,0.04934741],[129.65,254.6],[129.61,1.34168675],[129.59,128.52950872]],[[129.68,0.04957579],[129.72,35.52],[129.73,4.1063],[129.79,391.12],[129.84,1.34168675]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206591073,[[129.67,27.14],[129.66,0.04934741],[129.65,254.6],[129.61,1.34168675]],[[129.68,0.04957579],[129.72,35.52],[129.73,4.1063],[129.79,391.12],[129.84,1.34168675]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206591074,[[129.67,27.14],[129.66,0.04934741],[129.65,254.6],[129.61,1.34168675],[129.58,128.52950872]],[[129.68,0.04957579],[129.72,35.52],[129.73,4.1063],[129.79,391.12],[129.84,1.34168675]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206591473,[[129.67,27.14],[129.66,0.04934741],[129.65,254.6],[129.58,128.52950872]],[[129.68,0.04957579],[129.72,35.52],[129.73,4.1063],[129.79,391.12],[173.48,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206591780,[[129.67,27.14],[129.66,0.04934741],[129.65,254.6],[129.62,1.34176434],[129.58,128.52950872]],[[129.68,0.04957579],[129.72,35.52],[129.73,4.1063],[129.79,391.12],[129.83,255.94176434]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206592779,[[129.67,27.14],[129.66,0.04934741],[129.65,254.6],[129.62,1.34176434]],[[129.68,0.04957579],[129.72,35.52],[129.73,4.1063],[129.79,391.12],[129.83,255.94176434]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206592780,[[129.67,27.14],[129.66,0.04934741],[129.65,254.6],[129.62,1.34176434],[129.57,128.52950872]],[[129.68,0.04957579],[129.72,35.52],[129.73,4.1063],[129.79,391.12],[129.83,255.94176434]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206594482,[[129.67,27.14],[129.66,0.04934741],[129.65,254.6],[129.57,128.52950872]],[[129.68,0.04957579],[129.72,35.52],[129.73,4.1063],[129.79,391.12],[129.83,254.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206594781,[[129.67,27.14],[129.66,0.04934741],[129.65,254.6],[129.57,128.52950872],[129.5,1526.54]],[[129.68,0.04957579],[129.72,35.52],[129.73,4.1063],[129.79,391.12],[129.83,254.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206594982,[[129.67,27.14],[129.66,0.04934741],[129.65,254.6],[129.62,1.34181608],[129.56,837.05328053]],[[129.68,0.04957579],[129.72,35.52],[129.73,4.1063],[129.79,391.12],[129.82,1.34181608]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206595578,[[129.67,27.14],[129.66,0.04934741],[129.65,254.6],[129.62,1.34181608],[129.56,837.05328053]],[[129.68,0.04957579],[129.72,35.52],[129.73,4.1063],[129.77,27.14],[129.79,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206595878,[[129.67,23.8884],[129.65,254.6],[129.62,1.34181608],[129.56,837.05328053]],[[129.68,0.04957579],[129.72,35.52],[129.73,4.1063],[129.77,27.14],[129.78,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206596082,[[129.67,23.8884],[129.65,254.6],[129.62,1.34181608],[129.56,837.05328053],[128.66,138.36324829]],[[129.68,0.04957579],[129.72,35.52],[129.73,4.1063],[129.77,27.14],[129.78,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206596282,[[129.67,23.8884],[129.65,254.6],[129.62,1.34181608],[129.56,837.05328053],[128.66,61.49477702]],[[129.68,0.04957579],[129.72,35.52],[129.73,4.1063],[129.77,27.14],[129.78,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206596781,[[129.67,23.8884],[129.65,254.6],[129.62,1.34181608],[129.56,387.2],[129.54,128.52950872]],[[129.68,0.04957579],[129.72,35.52],[129.73,4.1063],[129.77,27.14],[129.78,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206596981,[[129.67,23.8884],[129.66,0.05285676],[129.65,254.6],[129.62,1.34181608],[129.56,387.2]],[[129.68,0.04957579],[129.72,35.52],[129.73,4.1063],[129.77,27.14],[129.78,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206597286,[[129.67,23.8884],[129.66,0.05285676],[129.65,254.6],[129.62,1.34181608],[129.54,151.72950872]],[[129.68,0.04957579],[129.72,35.52],[129.73,4.1063],[129.77,27.14],[129.78,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206597481,[[129.67,17.3852],[129.66,0.05285676],[129.65,254.6],[129.54,151.72950872],[128.45,2.90870507]],[[129.68,0.04957579],[129.72,35.52],[129.73,31.2463],[129.78,364.0],[173.48,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206597676,[[129.67,17.3852],[129.66,0.05285676],[129.65,254.6],[129.54,151.72950872],[128.45,2.90870507]],[[129.68,0.04957579],[129.72,35.52],[129.73,31.2463],[129.78,364.0],[131.46,92.51881322]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206597881,[[129.67,17.3852],[129.66,0.05285676],[129.65,254.6],[129.58,1.34202306],[129.54,151.72950872]],[[129.68,0.04957579],[129.72,35.52],[129.73,31.2463],[129.78,364.0],[131.46,92.51881322]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206598086,[[129.67,17.3852],[129.66,0.05285676],[129.65,254.6],[129.58,1.34202306],[129.54,151.72950872]],[[129.68,0.04957579],[129.72,35.52],[129.73,31.2463],[129.78,364.0],[129.86,127.52110501]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206598984,[[129.67,17.3852],[129.66,0.05285676],[129.65,254.6],[129.58,1.34202306],[129.55,1.9993]],[[129.68,0.04957579],[129.72,35.52],[129.73,31.2463],[129.78,364.0],[129.86,127.52110501]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206599590,[[129.67,17.3852],[129.66,0.05285676],[129.65,254.6],[129.58,1.34202306],[129.55,1.9993]],[[129.68,0.04957579],[129.72,35.52],[129.73,31.2463],[129.78,364.0],[129.85,150.72110501]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206599786,[[129.67,17.3852],[129.66,0.05285676],[129.65,254.6],[129.58,1.34202306],[129.56,2.0172]],[[129.68,0.04957579],[129.72,35.52],[129.73,31.2463],[129.78,364.0],[129.85,150.72110501]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206602489,[[129.67,17.3852],[129.66,0.05285676],[129.65,254.6],[129.58,1.34202306],[129.56,2.0172]],[[129.68,0.04957579],[129.72,399.52],[129.73,31.2463],[129.85,150.72110501],[175.55,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206602789,[[129.67,17.3852],[129.66,0.05285676],[129.65,254.6],[129.58,1.34202306],[129.56,2.0172]],[[129.68,0.04957579],[129.72,399.52],[129.73,31.2463],[129.85,150.72110501],[135.86,246.71683526]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206602990,[[129.67,17.3852],[129.66,0.05285676],[129.65,254.6],[129.58,1.34202306],[129.56,2.0172]],[[129.68,0.04957579],[129.72,399.52],[129.73,31.2463],[129.85,150.72110501],[131.45,92.51881322]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206603392,[[129.67,17.3852],[129.66,0.05285676],[129.65,254.6],[129.58,1.34202306],[129.56,2.0172]],[[129.68,0.04957579],[129.72,399.52],[129.73,31.2463],[129.84,150.72110501],[129.85,235.73517502]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206603593,[[129.67,17.3852],[129.66,0.05285676],[129.65,254.6],[129.56,2.0172]],[[129.68,0.04957579],[129.72,399.52],[129.73,31.2463],[129.82,117.47015031],[129.84,150.72110501]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206603793,[[129.67,17.3852],[129.66,0.05285676],[129.65,254.6],[129.58,1.34202306],[129.56,2.0172]],[[129.68,0.04957579],[129.72,399.52],[129.73,31.2463],[129.78,1.34202306],[129.82,117.47015031]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206605098,[[129.67,17.3852],[129.66,0.05285676],[129.65,254.6],[129.58,1.34202306],[129.56,2.0172]],[[129.68,0.04957579],[129.72,399.52],[129.73,4.1063],[129.75,27.1],[129.82,117.47015031]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206605694,[[129.67,17.3852],[129.66,0.05285676],[129.65,254.6],[129.58,1.34202306],[129.56,2.0172]],[[129.68,0.04957579],[129.72,399.52],[129.73,4.1063],[129.75,27.1],[129.8,1.34191956]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206606191,[[129.67,17.3852],[129.66,0.05285676],[129.65,254.6],[129.58,1.34202306],[129.56,2.0172]],[[129.68,0.04957579],[129.72,399.52],[129.73,4.1063],[129.8,1.34191956],[175.55,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206606386,[[129.67,17.3852],[129.66,0.05285676],[129.65,254.6],[129.58,1.34202306],[129.56,366.0172]],[[129.68,0.04957579],[129.72,35.52],[129.73,4.1063],[129.77,27.12],[129.81,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206606981,[[129.67,17.3852],[129.66,0.05285676],[129.65,254.6],[129.58,1.34202306],[129.56,494.54670872]],[[129.68,0.04957579],[129.72,35.52],[129.73,4.1063],[129.77,27.12],[129.81,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206607380,[[129.67,17.3852],[129.66,0.05285676],[129.65,254.6],[129.58,1.34202306],[129.56,494.54670872]],[[129.68,0.04957579],[129.72,35.52],[129.73,4.1063],[129.81,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206607381,[[129.67,17.3852],[129.66,0.05285676],[129.65,254.6],[129.58,1.34202306],[129.56,494.54670872]],[[129.68,0.04957579],[129.72,35.52],[129.73,4.1063],[129.78,27.14],[129.81,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206608692,[[129.67,17.3852],[129.66,0.05285676],[129.65,254.6],[129.58,1.34202306],[129.56,494.54670872]],[[129.68,0.04957579],[129.72,35.52],[129.73,4.1063],[129.81,364.0],[173.48,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206608992,[[129.67,17.3852],[129.66,0.05285676],[129.65,254.6],[129.58,1.34202306],[129.56,494.54670872]],[[129.68,0.04957579],[129.72,35.52],[129.73,4.1063],[129.79,27.16],[129.81,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206609290,[[129.67,17.3852],[129.66,0.05285676],[129.65,254.6],[129.58,1.34202306],[129.56,708.76255659]],[[129.68,0.04957579],[129.72,35.52],[129.73,4.1063],[129.81,364.0],[129.95,471.2534581]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206609486,[[129.67,17.3852],[129.66,0.05285676],[129.65,254.6],[129.56,708.76255659]],[[129.68,0.04957579],[129.72,35.52],[129.73,4.1063],[129.79,27.16],[129.81,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206609687,[[129.67,17.3852],[129.66,0.05285676],[129.65,254.6],[129.56,708.76255659],[129.18,52.76680744]],[[129.68,0.04957579],[129.72,35.52],[129.73,4.1063],[129.79,27.16],[129.81,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206609883,[[129.67,17.3852],[129.66,0.05285676],[129.65,254.6],[129.6,1.34171261],[129.56,708.76255659]],[[129.68,0.04957579],[129.72,35.52],[129.73,4.1063],[129.79,27.16],[129.81,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206610594,[[129.67,17.3852],[129.66,0.05285676],[129.65,254.6],[129.61,4.1157],[129.6,1.34171261]],[[129.68,0.04957579],[129.72,35.52],[129.73,4.1063],[129.79,27.16],[129.81,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206611297,[[129.67,17.3852],[129.66,0.05285676],[129.65,254.6],[129.61,4.1157],[129.6,1.34171261]],[[129.68,0.04957579],[129.72,35.52],[129.73,4.1063],[129.79,27.16],[129.8,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206611498,[[129.66,0.05285676],[129.65,254.6],[129.61,4.1157],[129.6,1.34171261]],[[129.68,0.04957579],[129.72,35.52],[129.73,4.1063],[129.75,27.18],[129.8,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206611799,[[129.66,27.25285676],[129.65,254.6],[129.61,4.1157],[129.6,1.34171261],[128.67,144.70682261]],[[129.68,0.04957579],[129.72,35.52],[129.73,4.1063],[129.75,27.18],[129.8,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206611997,[[129.66,27.25285676],[129.65,254.6],[129.61,4.1157],[129.6,1.34171261],[129.51,477.93218452]],[[129.68,0.04957579],[129.72,35.52],[129.73,4.1063],[129.75,27.18],[129.8,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206612198,[[129.66,27.25285676],[129.65,254.6],[129.61,4.1157],[129.6,1.34171261],[129.59,128.52950872]],[[129.68,0.04957579],[129.72,35.52],[129.73,4.1063],[129.75,27.18],[129.8,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206612499,[[129.66,27.25285676],[129.65,254.6],[129.61,2.0995],[129.59,128.52950872],[127.88,1357.0]],[[129.68,0.04957579],[129.72,35.52],[129.73,4.1063],[129.75,27.18],[129.8,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206612699,[[129.66,27.25285676],[129.65,254.6],[129.61,2.0995],[129.59,128.52950872],[129.58,216.23334787]],[[129.68,0.04957579],[129.72,35.52],[129.73,4.1063],[129.75,27.18],[129.8,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206613494,[[129.66,27.25285676],[129.65,254.6],[129.61,2.0995],[129.6,1.34194544],[129.59,128.52950872]],[[129.68,0.04957579],[129.72,35.52],[129.73,4.1063],[129.75,27.18],[129.8,365.34194544]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206613999,[[129.66,27.25285676],[129.65,254.6],[129.61,2.0995],[129.6,1.34194544],[129.57,128.52950872]],[[129.68,0.04957579],[129.72,35.52],[129.73,4.1063],[129.75,27.18],[129.8,365.34194544]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206615895,[[129.66,27.25285676],[129.65,254.6],[129.61,2.0995],[129.6,1.34194544],[129.57,128.52950872]],[[129.68,0.04957579],[129.72,35.52],[129.73,4.1063],[129.75,27.18],[129.8,492.86305045]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206616093,[[129.66,27.25285676],[129.65,254.6],[129.61,2.0995],[129.6,1.34194544],[129.57,128.52950872]],[[129.68,0.04957579],[129.72,35.52],[129.73,4.1063],[129.75,27.18],[129.8,505.8961378]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206616594,[[129.66,27.25285676],[129.65,254.6],[129.61,2.0995],[129.6,1.34194544],[129.57,128.52950872]],[[129.68,0.04957579],[129.72,35.52],[129.73,4.1063],[129.75,27.18],[129.8,512.33320076]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206617096,[[129.66,27.25285676],[129.65,254.6],[129.61,2.0995],[129.6,1.34194544],[129.57,128.52950872]],[[129.68,0.04957579],[129.72,35.52],[129.73,4.1063],[129.74,364.0],[129.75,27.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206621602,[[129.66,27.25285676],[129.65,254.6],[129.61,2.0995],[129.57,128.52950872]],[[129.68,0.04957579],[129.72,35.52],[129.73,4.1063],[129.74,364.0],[129.75,27.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206621804,[[129.66,27.25285676],[129.65,254.6],[129.61,2.0995],[129.6,1.34194544],[129.57,128.52950872]],[[129.68,0.04957579],[129.72,35.52],[129.73,4.1063],[129.74,364.0],[129.75,27.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206624402,[[129.66,27.25285676],[129.65,254.6],[129.61,2.0995],[129.57,128.52950872]],[[129.68,0.04957579],[129.72,35.52],[129.73,4.1063],[129.74,364.0],[129.75,27.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206624603,[[129.66,27.25285676],[129.65,254.6],[129.61,2.0995],[129.57,128.52950872],[128.72,61.49477702]],[[129.68,0.04957579],[129.72,35.52],[129.73,4.1063],[129.74,364.0],[129.75,27.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206624804,[[129.66,27.25285676],[129.65,254.6],[129.61,2.0995],[129.6,1.34194544],[129.57,128.52950872]],[[129.68,0.04957579],[129.72,35.52],[129.73,4.1063],[129.74,364.0],[129.75,27.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206630511,[[129.66,27.25285676],[129.65,254.6],[129.61,2.0995],[129.57,128.52950872]],[[129.68,0.04957579],[129.72,35.52],[129.73,4.1063],[129.74,364.0],[129.75,27.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206630909,[[129.66,27.25285676],[129.65,254.6],[129.61,2.0995],[129.59,1.34199718],[129.56,492.52950872]],[[129.68,0.04957579],[129.72,35.52],[129.73,4.1063],[129.74,364.0],[129.75,27.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206631211,[[129.66,27.25285676],[129.65,254.6],[129.61,2.0995],[129.59,1.34199718],[129.57,36.53714325]],[[129.68,0.04957579],[129.72,35.52],[129.73,4.1063],[129.74,364.0],[129.75,27.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206632711,[[129.66,27.25285676],[129.65,254.6],[129.61,2.0995],[129.59,1.34199718],[129.57,36.53714325]],[[129.68,0.04957579],[129.72,35.52],[129.73,4.1063],[129.74,364.0],[129.75,33.61706296]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206633106,[[129.66,27.25285676],[129.65,254.6],[129.61,2.0995],[129.59,1.34199718],[129.57,36.53714325]],[[129.68,0.04957579],[129.72,35.52],[129.73,4.1063],[129.74,364.0],[129.75,27.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206633709,[[129.66,27.25285676],[129.65,254.6],[129.61,2.0995],[129.57,36.53714325]],[[129.68,0.04957579],[129.72,35.52],[129.73,4.1063],[129.74,364.0],[129.75,27.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206633906,[[129.66,27.25285676],[129.65,254.6],[129.61,2.0995],[129.59,1.34199718],[129.57,36.53714325]],[[129.68,0.04957579],[129.72,35.52],[129.73,4.1063],[129.74,364.0],[129.75,27.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206634308,[[129.66,27.25285676],[129.65,254.6],[129.61,2.0995],[129.59,1.34199718],[129.57,36.53714325]],[[129.68,0.04957579],[129.72,35.52],[129.73,4.1063],[129.74,364.0],[129.75,33.61706296]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206634913,[[129.66,27.25285676],[129.65,254.6],[129.61,2.0995],[129.59,1.34199718],[129.57,36.53714325]],[[129.68,0.04957579],[129.72,35.52],[129.73,4.1063],[129.74,364.0],[129.75,27.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206635118,[[129.66,27.25285676],[129.65,254.6],[129.61,2.0995],[129.59,1.34199718],[129.57,22.08032966]],[[129.68,0.04957579],[129.72,35.52],[129.73,4.1063],[129.74,364.0],[129.75,27.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206635306,[[129.66,27.25285676],[129.65,254.6],[129.61,2.0995],[129.59,1.34199718]],[[129.68,0.04957579],[129.72,62.64],[129.73,4.1063],[129.74,364.0],[171.56,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206635603,[[129.66,27.25285676],[129.65,254.6],[129.61,2.0995],[129.59,1.34199718]],[[129.68,0.04957579],[129.72,62.64],[129.73,4.1063],[129.74,370.43706296],[129.76,13.03308735]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206635812,[[129.66,27.25285676],[129.65,254.6],[129.61,2.0995],[129.59,1.34199718],[123.47,307.4738851]],[[129.68,0.04957579],[129.72,62.64],[129.73,4.1063],[129.74,370.43706296],[129.76,13.03308735]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206636108,[[129.66,27.25285676],[129.65,254.6],[129.61,2.0995],[129.59,1.34199718],[127.9,115.30270691]],[[129.68,0.04957579],[129.72,62.64],[129.73,4.1063],[129.74,364.0],[129.75,6.43706296]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206636614,[[129.66,27.25285676],[129.65,254.6],[129.61,2.0995],[127.9,115.30270691]],[[129.68,0.04957579],[129.72,62.64],[129.73,4.1063],[129.74,364.0],[129.75,6.43706296]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206636810,[[129.66,27.25285676],[129.65,254.6],[129.61,2.0995],[129.59,1.34199718],[127.9,115.30270691]],[[129.68,0.04957579],[129.72,62.64],[129.73,4.1063],[129.74,370.43706296],[129.79,213.8771722]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206637021,[[129.66,27.25285676],[129.65,254.6],[129.61,2.0995],[129.59,1.34199718],[129.56,364.0]],[[129.68,0.04957579],[129.72,62.64],[129.73,4.1063],[129.74,370.43706296],[129.76,98.86343196]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206637309,[[129.66,27.25285676],[129.65,254.6],[129.61,2.0995],[129.59,1.34199718],[129.56,364.0]],[[129.68,0.04957579],[129.72,62.64],[129.73,4.1063],[129.74,364.0],[129.75,6.43706296]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206637817,[[129.66,27.25285676],[129.65,254.6],[129.61,2.0995],[129.59,1.34199718],[129.56,364.0]],[[129.68,0.04957579],[129.72,62.64],[129.73,10.54336296],[129.74,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206637818,[[129.66,27.25285676],[129.65,254.6],[129.61,2.0995],[129.59,1.34199718],[129.56,364.0]],[[129.68,0.04957579],[129.72,62.64],[129.73,10.54336296],[129.74,364.0],[172.59,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206638015,[[129.66,27.25285676],[129.61,256.5595],[129.59,1.34199718],[129.56,364.0]],[[129.68,0.04957579],[129.72,62.64],[129.73,10.54336296],[129.74,364.0],[172.59,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206638216,[[129.66,27.25285676],[129.61,256.5595],[129.59,1.34199718],[129.56,364.0]],[[129.68,0.04957579],[129.72,62.64],[129.73,4.1063],[129.74,364.0],[129.75,6.43706296]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206638415,[[129.66,27.25285676],[129.61,256.5595],[129.59,1.34199718],[129.56,364.0],[126.72,153.73694255]],[[129.68,0.04957579],[129.72,62.64],[129.73,4.1063],[129.74,364.0],[129.75,6.43706296]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206638616,[[129.66,27.25285676],[129.61,256.5595],[129.59,1.34199718],[129.56,364.0],[129.53,589.09358165]],[[129.68,0.04957579],[129.72,62.64],[129.73,4.1063],[129.74,370.43706296],[129.81,30.92108287]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206638918,[[129.66,27.25285676],[129.61,256.5595],[129.59,1.34199718],[129.56,364.0],[129.53,589.09358165]],[[129.68,0.04957579],[129.72,62.64],[129.73,4.1063],[129.74,364.0],[129.75,6.43706296]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206639419,[[129.66,27.25285676],[129.61,256.5595],[129.59,1.34199718],[129.56,364.0],[129.53,589.09358165]],[[129.68,0.04957579],[129.72,62.64],[129.73,10.54336296],[129.74,364.0],[172.59,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206639612,[[129.66,27.25285676],[129.61,256.5595],[129.56,364.0],[129.53,589.09358165]],[[129.68,0.04957579],[129.72,62.64],[129.73,10.54336296],[129.74,364.0],[129.79,287.25512375]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206639815,[[129.66,27.25285676],[129.61,256.5595],[129.59,1.34199718],[129.56,364.0],[129.53,589.09358165]],[[129.68,0.04957579],[129.72,62.64],[129.73,10.54336296],[129.74,364.0],[129.79,288.59712093]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206640218,[[129.66,27.25285676],[129.61,256.5595],[129.59,1.34199718],[129.56,364.0],[129.53,589.09358165]],[[129.68,0.04957579],[129.72,62.64],[129.73,10.54336296],[129.74,364.0],[129.75,13.03308735]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206640612,[[129.66,0.05285676],[129.61,256.5595],[129.59,1.34199718],[129.54,214.21584787],[129.53,589.09358165]],[[129.68,0.04957579],[129.72,62.64],[129.73,10.54336296],[129.75,13.03308735]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206640613,[[129.66,0.05285676],[129.61,256.5595],[129.59,1.34199718],[129.54,214.21584787],[129.53,589.09358165]],[[129.68,0.04957579],[129.71,364.0],[129.72,62.64],[129.73,10.54336296],[129.75,13.03308735]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206640815,[[129.63,27.1],[129.61,254.46],[129.56,2.0535],[129.54,214.21584787],[129.53,589.09358165]],[[129.68,7.76957579],[129.71,364.0],[129.72,62.64],[129.73,10.54336296],[129.74,13.03308735]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206641012,[[129.63,27.1],[129.61,254.46],[129.56,2.0535],[129.54,214.21584787],[129.53,589.09358165]],[[129.68,0.04957579],[129.71,370.43706296],[129.72,62.64],[129.73,2.0874],[129.75,13.03308735]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206641218,[[129.63,27.1],[129.61,254.46],[129.56,2.0535],[129.54,214.21584787],[129.53,589.09358165]],[[129.68,0.04957579],[129.71,372.48556296],[129.72,62.64],[129.73,2.0874],[129.74,13.03308735]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206641417,[[129.63,27.1],[129.61,254.46],[129.56,2.0535],[129.54,214.21584787],[129.53,589.09358165]],[[129.68,0.04957579],[129.71,372.48556296],[129.72,62.64],[129.73,2.0874],[129.75,13.03308735]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206641618,[[129.63,27.1],[129.61,254.46],[129.58,3.35965246],[129.56,2.0535],[129.54,237.36584787]],[[129.68,0.04957579],[129.71,366.0485],[129.72,69.07706296],[129.73,2.0874],[129.74,13.03308735]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206641819,[[129.64,0.05342911],[129.63,27.1],[129.61,254.46],[129.58,3.35965246],[129.56,2.0535]],[[129.68,0.04957579],[129.71,366.0485],[129.72,69.07706296],[129.73,2.0874],[129.75,13.03308735]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206642019,[[129.64,0.05342911],[129.63,27.1],[129.61,254.46],[129.58,3.35965246],[129.56,2.0535]],[[129.68,0.04957579],[129.71,366.0485],[129.72,69.07706296],[129.73,2.0874],[129.74,13.03308735]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206642219,[[129.64,0.05342911],[129.63,27.1],[129.61,254.46],[129.58,3.35965246],[129.56,2.0535]],[[129.68,0.04957579],[129.71,366.0485],[129.72,69.07706296],[129.73,2.0874],[129.75,13.03308735]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206642420,[[129.64,0.05342911],[129.63,27.1],[129.61,254.46],[129.58,3.35965246],[129.56,2.0535]],[[129.68,0.04957579],[129.71,366.0485],[129.72,69.07706296],[129.73,2.0874],[129.74,13.03308735]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206642618,[[129.64,0.05342911],[129.63,27.1],[129.61,254.46],[129.58,2.0175],[129.56,2.0535]],[[129.68,0.04957579],[129.71,366.0485],[129.72,69.07706296],[129.73,2.0874],[129.75,13.03308735]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206642821,[[129.64,0.05342911],[129.63,27.1],[129.61,254.46],[129.58,2.0175],[129.57,1.34220422]],[[129.68,0.04957579],[129.71,366.0485],[129.72,69.07706296],[129.73,2.0874],[129.74,13.03308735]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206643014,[[129.64,0.05342911],[129.63,27.1],[129.61,254.46],[129.58,2.0175],[129.57,1.34220422]],[[129.68,0.04957579],[129.71,366.0485],[129.72,69.07706296],[129.73,2.0874],[129.75,13.03308735]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206643216,[[129.64,0.05342911],[129.63,27.1],[129.61,254.46],[129.58,2.0175],[129.57,1.34220422]],[[129.68,0.04957579],[129.71,366.0485],[129.72,69.07706296],[129.73,2.0874],[129.74,98.86343196]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206644215,[[129.64,0.05342911],[129.63,27.1],[129.61,254.46],[129.58,2.0175],[129.57,1.34220422]],[[129.68,0.04957579],[129.71,366.0485],[129.72,69.07706296],[129.73,2.0874],[129.74,85.83034461]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206644820,[[129.64,0.05342911],[129.63,27.1],[129.61,254.46],[129.58,2.0175],[129.57,1.34220422]],[[129.68,0.04957579],[129.71,366.0485],[129.72,62.64],[129.73,8.52446296],[129.74,85.83034461]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206645022,[[129.64,0.05342911],[129.63,27.1],[129.61,254.46],[129.58,2.0175],[129.57,1.34220422]],[[129.68,0.04957579],[129.71,366.0485],[129.72,62.64],[129.73,8.52446296],[129.75,98.86343196]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206645620,[[129.64,0.05342911],[129.62,27.08],[129.61,254.46],[129.58,2.0175]],[[129.68,0.04957579],[129.71,366.0485],[129.72,69.07706296],[129.73,2.0874],[129.75,98.86343196]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206645820,[[129.64,0.05342911],[129.62,27.08],[129.61,254.46],[129.58,2.0175],[129.56,3.39575599]],[[129.68,0.04957579],[129.71,366.0485],[129.72,69.07706296],[129.73,2.0874],[129.74,13.03308735]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206646124,[[129.64,0.05342911],[129.62,27.08],[129.61,254.46],[129.58,2.0175],[129.56,3.39575599]],[[129.68,0.04957579],[129.71,366.0485],[129.72,69.07706296],[129.73,2.0874],[129.75,98.86343196]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206646812,[[129.64,0.05342911],[129.62,27.08],[129.61,254.46],[129.58,2.0175],[129.56,3.39575599]],[[129.68,0.04957579],[129.71,366.0485],[129.72,69.07706296],[129.73,2.0874],[129.74,85.83034461]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206647013,[[129.64,0.05342911],[129.62,27.08],[129.61,254.46],[129.58,2.0175],[129.56,3.39575599]],[[129.68,0.04957579],[129.71,366.0485],[129.72,69.07706296],[129.73,2.0874],[129.74,98.86343196]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206647213,[[129.64,0.05342911],[129.62,27.08],[129.61,254.46],[129.58,2.0175],[129.56,3.39575599]],[[129.68,0.04957579],[129.71,366.0485],[129.72,69.07706296],[129.73,2.0874],[129.74,85.83034461]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206648325,[[129.64,0.05342911],[129.62,27.08],[129.61,254.46],[129.58,2.0175],[129.56,3.39575599]],[[129.68,0.04957579],[129.71,366.0485],[129.72,62.64],[129.73,8.52446296],[129.74,85.83034461]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206648525,[[129.64,0.05342911],[129.62,27.08],[129.61,254.46],[129.58,2.0175],[129.56,2.0535]],[[129.68,0.04957579],[129.71,366.0485],[129.72,62.64],[129.73,8.52446296],[129.74,85.83034461]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206648825,[[129.64,0.05342911],[129.62,27.08],[129.61,254.46],[129.58,2.0175],[129.56,3.39578188]],[[129.68,0.04957579],[129.71,366.0485],[129.72,27.12],[129.73,8.52446296],[129.74,85.83034461]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206651422,[[129.64,0.05342911],[129.62,27.08],[129.61,254.46],[129.58,2.0175],[129.56,2.0535]],[[129.68,37.99957579],[129.71,366.0485],[129.72,27.12],[129.73,2.0874],[129.74,92.26740757]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206651925,[[129.64,0.05342911],[129.62,27.08],[129.61,254.46],[129.58,2.0175],[129.56,3.39578188]],[[129.68,37.99957579],[129.71,366.0485],[129.72,27.12],[129.73,2.0874],[129.74,92.26740757]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206653726,[[129.64,0.05342911],[129.62,27.08],[129.61,254.46],[129.58,2.0175],[129.56,3.39578188]],[[129.68,37.99957579],[129.71,366.0485],[129.72,27.12],[129.73,8.52446296],[129.74,85.83034461]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206654516,[[129.64,0.05342911],[129.62,27.08],[129.61,254.46],[129.58,2.0175],[129.56,3.39578188]],[[129.68,37.99957579],[129.71,366.0485],[129.72,27.12],[129.73,8.52446296],[129.75,226.38453697]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206654831,[[129.64,0.05342911],[129.62,27.08],[129.61,254.46],[129.58,2.0175],[129.56,3.39578188]],[[129.68,37.99957579],[129.71,366.0485],[129.72,27.12],[129.73,2.0874],[129.74,6.43706296]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206655625,[[129.64,0.05342911],[129.62,27.08],[129.61,254.46],[129.58,2.0175],[129.56,3.39578188]],[[129.68,37.99957579],[129.71,366.0485],[129.72,27.12],[129.73,8.52446296],[173.48,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206656129,[[129.64,0.05342911],[129.62,27.08],[129.61,254.46],[129.58,2.0175],[129.56,3.39578188]],[[129.68,37.99957579],[129.71,366.0485],[129.72,27.12],[129.73,2.0874],[129.74,19.47015031]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206656329,[[129.64,0.05342911],[129.62,27.08],[129.61,254.46],[129.58,2.0175],[129.56,3.39578188]],[[129.68,37.99957579],[129.69,27.08],[129.71,366.0485],[129.73,2.0874],[129.74,105.30049492]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206656630,[[129.64,0.05342911],[129.62,27.08],[129.61,254.46],[129.58,2.0175],[129.56,3.39578188]],[[129.67,2.0696],[129.68,37.99957579],[129.69,27.08],[129.71,366.0485],[129.74,105.30049492]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206656931,[[129.64,0.05342911],[129.62,27.08],[129.61,254.46],[129.58,2.0175],[129.56,3.39578188]],[[129.67,2.0696],[129.68,37.99957579],[129.69,27.08],[129.71,366.0485],[129.72,6.43706296]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206657322,[[129.64,0.05342911],[129.62,27.08],[129.61,254.46],[129.58,2.0175],[129.56,3.39578188]],[[129.67,2.0696],[129.68,37.99957579],[129.69,27.08],[129.71,366.0485],[129.73,6.43706296]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206657830,[[129.64,0.05342911],[129.62,27.08],[129.61,254.46],[129.58,2.0175],[129.56,3.39578188]],[[129.67,2.0696],[129.68,37.99957579],[129.69,27.08],[129.71,366.0485],[129.72,6.43706296]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206658132,[[129.64,0.05342911],[129.62,27.08],[129.61,254.46],[129.58,2.0175],[129.56,3.39578188]],[[129.67,2.0696],[129.68,37.99957579],[129.69,27.08],[129.71,366.0485],[129.73,6.43706296]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206658629,[[129.64,0.05342911],[129.62,27.08],[129.61,254.46],[129.58,2.0175],[129.56,3.39578188]],[[129.67,2.0696],[129.68,37.99957579],[129.69,27.08],[129.71,366.0485],[129.72,6.43706296]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206659031,[[129.64,0.05342911],[129.62,27.08],[129.61,254.46],[129.58,2.0175],[129.56,3.39578188]],[[129.67,2.0696],[129.68,37.99957579],[129.69,27.08],[129.71,366.0485],[129.73,6.43706296]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206659329,[[129.64,0.05342911],[129.62,27.08],[129.61,254.46],[129.58,2.0175],[129.56,3.39578188]],[[129.67,2.0696],[129.68,37.99957579],[129.69,27.08],[129.71,366.0485],[129.72,6.43706296]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206659841,[[129.64,0.05342911],[129.62,27.08],[129.61,254.46],[129.58,2.0175],[129.56,3.39578188]],[[129.67,2.0696],[129.68,37.99957579],[129.69,27.08],[129.71,366.0485],[129.73,92.26740757]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206660230,[[129.64,0.05342911],[129.62,27.08],[129.61,254.46],[129.58,2.0175],[129.56,3.39578188]],[[129.67,2.0696],[129.68,37.99957579],[129.69,27.08],[129.71,366.0485],[129.72,6.43706296]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206660539,[[129.64,0.05342911],[129.62,27.08],[129.61,254.46],[129.58,2.0175],[129.56,2.0535]],[[129.67,2.0696],[129.68,37.99957579],[129.69,27.08],[129.71,366.0485],[129.72,6.43706296]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206660841,[[129.64,0.05342911],[129.61,254.46],[129.58,2.0175],[129.56,2.0535],[129.55,1.34241133]],[[129.67,2.0696],[129.68,37.99957579],[129.69,27.08],[129.71,366.0485],[129.72,6.43706296]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206661041,[[129.64,0.05342911],[129.62,27.08],[129.61,254.46],[129.58,2.0175],[129.56,2.0535]],[[129.67,2.0696],[129.68,37.99957579],[129.69,27.08],[129.71,366.0485],[129.72,6.43706296]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206661245,[[129.64,0.05342911],[129.62,27.08],[129.61,254.46],[129.56,2.0535]],[[129.66,2.0003],[129.67,2.0696],[129.68,37.99957579],[129.69,27.08],[129.71,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206661437,[[129.64,0.05342911],[129.62,27.08],[129.61,254.46],[129.56,2.0535],[129.53,2.0968]],[[129.66,2.0003],[129.67,2.0696],[129.68,401.99957579],[129.69,27.08],[130.56,61.69800684]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206661637,[[129.64,0.05342911],[129.62,27.08],[129.61,254.46],[129.56,2.0535],[129.53,2.0968]],[[129.66,2.0003],[129.67,2.0696],[129.68,401.99957579],[129.69,27.08],[129.71,6.43706296]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206661939,[[129.64,0.05342911],[129.62,27.08],[129.61,254.46],[129.56,2.0535],[129.53,2.0968]],[[129.66,2.0003],[129.67,2.0696],[129.68,401.99957579],[129.69,27.08],[129.72,6.43706296]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206662741,[[129.64,0.05342911],[129.62,27.08],[129.61,254.46],[129.56,2.0535],[129.53,2.0968]],[[129.66,2.0003],[129.67,2.0696],[129.68,401.99957579],[129.69,27.08],[129.71,6.43706296]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206663143,[[129.64,0.05342911],[129.61,254.46],[129.6,27.08],[129.56,2.0535],[129.53,2.0968]],[[129.66,2.0003],[129.67,2.0696],[129.68,401.99957579],[129.69,27.08],[129.71,6.43706296]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206663539,[[129.64,0.05342911],[129.61,254.46],[129.6,27.08],[129.56,2.0535],[129.53,2.0968]],[[129.66,2.0003],[129.67,2.0696],[129.68,401.99957579],[129.69,27.08],[129.72,6.43706296]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206663841,[[129.64,0.05342911],[129.61,254.46],[129.6,27.08],[129.56,2.0535],[129.54,1.3425149]],[[129.66,2.0003],[129.67,2.0696],[129.68,401.99957579],[129.69,27.08],[129.71,6.43706296]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206664144,[[129.64,0.05342911],[129.61,254.46],[129.6,27.08],[129.56,2.0535],[129.54,1.3425149]],[[129.66,2.0003],[129.67,2.0696],[129.68,401.99957579],[129.69,27.08],[129.72,6.43706296]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206664746,[[129.64,0.05342911],[129.61,254.46],[129.6,27.08],[129.56,2.0535],[129.54,1.3425149]],[[129.66,2.0003],[129.67,2.0696],[129.68,401.99957579],[129.69,27.08],[129.71,6.43706296]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206664946,[[129.59,27.08],[129.56,2.0535],[129.55,254.54],[129.54,1.3425149]],[[129.66,29.0803],[129.67,2.0696],[129.68,401.99957579],[129.71,6.43706296],[129.72,13.03308735]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206665145,[[129.59,27.08],[129.56,2.0535],[129.55,254.54],[129.54,1.3425149]],[[129.66,29.0803],[129.67,2.0696],[129.68,401.95],[129.7,6.43706296],[129.72,13.03308735]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206665345,[[129.59,27.08],[129.56,2.0535],[129.55,254.54],[129.54,1.3425149],[128.66,76.86847127]],[[129.66,29.0803],[129.67,2.0696],[129.68,401.95],[129.7,6.43706296],[129.72,13.03308735]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206665534,[[129.59,27.08],[129.56,2.0535],[129.55,254.54],[129.54,1.3425149],[128.66,76.86847127]],[[129.66,29.0803],[129.67,2.0696],[129.68,401.95],[129.71,6.43706296],[129.72,13.03308735]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206665941,[[129.59,27.08],[129.56,2.0535],[129.55,254.54],[129.54,1.3425149],[128.66,76.86847127]],[[129.66,29.0803],[129.67,2.0696],[129.68,401.95],[129.7,6.43706296],[129.72,13.03308735]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206666245,[[129.61,0.05311073],[129.59,27.08],[129.56,2.0535],[129.55,254.54],[129.54,1.3425149]],[[129.64,0.05177916],[129.66,29.0803],[129.67,2.0696],[129.68,401.95],[129.7,6.43706296]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206666442,[[129.61,0.05311073],[129.59,27.08],[129.56,2.0535],[129.55,254.54],[128.38,2.83085377]],[[129.64,0.05177916],[129.66,29.0803],[129.67,2.0696],[129.68,401.95],[129.72,6.43706296]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206666946,[[129.61,0.05311073],[129.59,27.08],[129.56,2.0535],[129.55,254.54],[129.53,3.43944439]],[[129.64,0.05177916],[129.66,29.0803],[129.67,2.0696],[129.68,401.95],[129.71,6.43706296]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206667448,[[129.61,0.05311073],[129.59,27.08],[129.56,2.0535],[129.55,254.54],[129.53,3.43944439]],[[129.64,0.05177916],[129.66,29.0803],[129.67,2.0696],[129.68,401.95],[129.72,6.43706296]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206667647,[[129.61,0.05311073],[129.59,27.08],[129.56,2.0535],[129.55,254.54],[129.53,3.43944439]],[[129.64,0.05177916],[129.66,29.0803],[129.67,2.0696],[129.68,401.95],[129.71,85.83034461]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206668147,[[129.61,0.05311073],[129.59,27.08],[129.56,2.0535],[129.55,254.54],[129.53,3.43944439]],[[129.64,0.05177916],[129.66,29.0803],[129.67,2.0696],[129.68,401.95],[129.71,92.26740757]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206668747,[[129.61,0.05311073],[129.59,27.08],[129.56,2.0535],[129.55,254.54],[129.53,3.43944439]],[[129.64,0.05177916],[129.66,29.0803],[129.67,2.0696],[129.68,364.0],[129.71,92.26740757]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206669249,[[129.61,0.05311073],[129.56,2.0535],[129.55,254.54],[129.53,3.43944439]],[[129.64,0.05177916],[129.66,29.0803],[129.67,2.0696],[129.68,364.0],[129.71,92.26740757]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206669444,[[129.61,0.05311073],[129.6,27.06],[129.56,2.0535],[129.55,254.54],[129.53,3.43944439]],[[129.64,0.05177916],[129.66,29.0803],[129.67,2.0696],[129.68,364.0],[129.71,92.26740757]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206669642,[[129.61,0.05311073],[129.6,27.06],[129.56,2.0535],[129.55,254.54],[129.53,2.0968]],[[129.64,0.05177916],[129.66,29.0803],[129.67,2.0696],[129.68,364.0],[129.71,92.26740757]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206670244,[[129.61,0.05311073],[129.6,27.06],[129.56,2.0535],[129.55,254.54],[129.53,3.43941849]],[[129.64,0.05177916],[129.66,29.0803],[129.67,2.0696],[129.68,364.0],[129.71,92.26740757]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206670647,[[129.61,0.05311073],[129.56,2.0535],[129.55,254.54],[129.53,3.43941849]],[[129.64,0.05177916],[129.66,29.0803],[129.67,2.0696],[129.68,364.0],[129.71,92.26740757]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206670846,[[129.61,0.05311073],[129.6,27.04],[129.56,2.0535],[129.55,254.54],[129.53,3.43941849]],[[129.64,0.05177916],[129.66,29.0803],[129.67,2.0696],[129.68,364.0],[129.71,92.26740757]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206672247,[[129.61,0.05311073],[129.6,27.04],[129.56,2.0535],[129.55,254.54],[129.53,3.43941849]],[[129.64,0.05177916],[129.66,2.0003],[129.67,2.0696],[129.68,391.06],[129.71,92.26740757]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206672550,[[129.61,0.05311073],[129.6,27.04],[129.56,2.0535],[129.55,254.54],[129.53,3.43941849]],[[129.64,0.05177916],[129.68,364.0],[129.71,33.49706296],[129.72,85.83034461]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206672551,[[129.61,0.05311073],[129.6,27.04],[129.56,2.0535],[129.55,254.54],[129.53,3.43941849]],[[129.64,0.05177916],[129.68,364.0],[129.71,33.49706296],[129.72,85.83034461],[129.73,340.05628003]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206672753,[[129.61,4.11061073],[129.6,27.04],[129.55,254.54],[129.53,1.34261849],[129.5,37.59680363]],[[129.64,0.05177916],[129.68,364.0],[129.71,27.06],[129.72,90.10334461],[129.73,340.05628003]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206672953,[[129.61,4.11061073],[129.6,281.6],[129.53,1.34261849],[129.5,37.59680363]],[[129.64,0.05177916],[129.68,364.0],[129.71,27.06],[129.72,90.10334461],[129.73,340.05628003]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206673254,[[129.61,4.11061073],[129.6,281.6],[129.53,1.34261849],[129.5,79.93211329],[129.09,586.03425368]],[[129.64,0.05177916],[129.68,364.0],[129.72,117.16334461],[129.73,340.05628003],[130.05,30.49540533]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206675147,[[129.61,4.11061073],[129.6,281.6],[129.53,1.34261849],[129.5,79.93211329],[129.48,364.0]],[[129.64,0.05177916],[129.68,374.72632991],[129.69,118.00933435],[129.7,127.52110501],[129.71,305.3137094]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206675350,[[129.61,4.11061073],[129.6,281.6],[129.53,1.34261849],[129.5,23.15],[129.49,56.78211329]],[[129.64,0.05177916],[129.68,374.72632991],[129.69,118.00933435],[129.7,127.52110501],[129.71,305.3137094]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206675551,[[129.61,4.11061073],[129.6,281.6],[129.5,23.15],[129.49,56.78211329]],[[129.64,0.05177916],[129.68,374.72632991],[129.69,118.00933435],[129.7,127.52110501],[129.71,305.3137094]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206675748,[[129.61,4.11061073],[129.6,281.6],[129.5,387.15],[129.49,56.78211329]],[[129.64,0.05177916],[129.68,374.72632991],[129.69,118.00933435],[129.7,127.52110501],[129.71,305.3137094]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206676052,[[129.61,4.11061073],[129.6,281.6],[129.51,34.7179277],[129.5,387.15],[129.49,22.06418559]],[[129.64,0.05177916],[129.68,374.72632991],[129.69,118.00933435],[129.7,127.52110501],[129.71,305.3137094]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206676253,[[129.61,4.11061073],[129.6,281.6],[129.51,56.78211329],[129.5,387.15]],[[129.64,0.05177916],[129.68,374.72632991],[129.69,118.00933435],[129.7,127.52110501],[129.71,305.3137094]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206676550,[[129.61,4.11061073],[129.6,281.6],[129.51,56.78211329],[129.5,387.15]],[[129.64,0.05177916],[129.68,406.90531965],[129.69,85.83034461],[129.7,127.52110501],[129.71,264.07880523]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206676750,[[129.61,4.11061073],[129.6,281.6],[129.51,56.78211329],[129.5,387.15],[127.87,114.66335614]],[[129.64,0.05177916],[129.68,406.90531965],[129.69,85.83034461],[129.7,127.52110501],[129.71,264.07880523]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206676952,[[129.61,4.11061073],[129.6,281.6],[129.55,1.34233365],[129.51,56.78211329],[129.5,387.15]],[[129.64,0.05177916],[129.68,406.90531965],[129.69,85.83034461],[129.7,127.52110501],[129.71,264.07880523]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206678550,[[129.61,4.11061073],[129.6,281.6],[129.51,56.78211329],[129.5,387.15]],[[129.64,0.05177916],[129.68,406.90531965],[129.69,85.83034461],[129.7,127.52110501],[129.71,264.07880523]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206678750,[[129.61,4.11061073],[129.6,281.6],[129.56,1.34233365],[129.51,56.78211329],[129.5,387.15]],[[129.64,0.05177916],[129.68,406.90531965],[129.69,85.83034461],[129.7,127.52110501],[129.71,264.07880523]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206681161,[[129.61,4.11061073],[129.6,281.6],[129.56,1.34233365],[129.51,56.78211329],[129.5,387.15]],[[129.64,0.05177916],[129.67,24.14195265],[129.68,406.90531965],[129.69,85.83034461],[129.7,127.52110501]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206681457,[[129.61,4.11061073],[129.6,281.6],[129.51,56.78211329],[129.5,387.15]],[[129.64,27.95177916],[129.67,24.14195265],[129.68,406.90531965],[129.69,85.83034461],[129.7,127.52110501]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206681859,[[129.61,4.11061073],[129.6,281.6],[129.56,1.34235954],[129.51,56.78211329],[129.5,387.15]],[[129.64,27.95177916],[129.67,24.14195265],[129.68,406.90531965],[129.69,85.83034461],[129.7,127.52110501]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206683359,[[129.61,4.11061073],[129.6,281.6],[129.56,1.34235954],[129.51,56.78211329],[129.5,387.15]],[[129.64,27.95177916],[129.68,406.90531965],[129.69,85.83034461],[129.7,127.52110501],[176.07,231.1345213]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206684456,[[129.61,4.11061073],[129.6,281.6],[129.56,1.34235954],[129.51,56.78211329],[129.5,387.15]],[[129.64,27.95177916],[129.68,406.90531965],[129.69,85.83034461],[129.7,127.52110501],[132.57,153.49360012]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206684759,[[129.61,4.11061073],[129.6,281.6],[129.51,56.78211329],[129.5,387.15]],[[129.64,27.95177916],[129.68,406.90531965],[129.69,85.83034461],[129.7,127.52110501],[129.77,98.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206684957,[[129.61,4.11061073],[129.6,281.6],[129.56,1.34243722],[129.51,56.78211329],[129.5,387.15]],[[129.64,27.95177916],[129.68,406.90531965],[129.69,85.83034461],[129.7,127.52110501],[129.77,99.34243722]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206685954,[[129.61,4.11061073],[129.6,281.6],[129.56,1.34243722],[129.51,56.78211329],[129.5,387.15]],[[129.64,27.95177916],[129.68,406.90531965],[129.69,85.83034461],[129.7,127.52110501],[129.74,322.51391545]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206688564,[[129.61,4.11061073],[129.6,281.6],[129.56,1.34243722],[129.51,56.78211329],[129.5,387.15]],[[129.64,27.95177916],[129.67,10.72632991],[129.68,396.17898974],[129.69,267.29048099],[129.7,212.53517502]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206690865,[[129.61,4.11061073],[129.6,281.6],[129.56,1.34243722],[129.51,56.78211329],[129.5,387.15]],[[129.64,27.95177916],[129.67,10.72632991],[129.68,482.00933435],[129.69,181.46013638],[129.7,212.53517502]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206693663,[[129.61,4.11061073],[129.6,281.6],[129.51,56.78211329],[129.5,387.15]],[[129.64,27.95177916],[129.67,10.72632991],[129.68,482.00933435],[129.69,181.46013638],[129.7,212.53517502]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206693970,[[129.61,4.11061073],[129.6,281.6],[129.56,1.34248901],[129.51,56.78211329],[129.5,387.15]],[[129.64,27.95177916],[129.67,10.72632991],[129.68,482.00933435],[129.69,181.46013638],[129.7,212.53517502]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206694162,[[129.61,4.11061073],[129.6,254.56],[129.56,1.34248901],[129.51,56.78211329],[129.5,387.15]],[[129.64,27.95177916],[129.67,10.72632991],[129.68,482.00933435],[129.69,181.46013638],[129.7,212.53517502]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206694367,[[129.61,0.05311073],[129.6,254.56],[129.56,1.34248901],[129.51,56.78211329],[129.5,387.15]],[[129.64,27.95177916],[129.67,10.72632991],[129.68,482.00933435],[129.69,181.46013638],[129.7,212.53517502]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206694570,[[129.62,26.94],[129.61,0.05311073],[129.6,254.56],[129.57,1.9776],[129.56,1.34248901]],[[129.64,27.95177916],[129.67,14.95352991],[129.68,482.00933435],[129.69,181.46013638],[129.7,212.53517502]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206695768,[[129.62,26.94],[129.61,0.05311073],[129.6,254.56],[129.57,1.9776],[129.56,1.34248901]],[[129.64,27.95177916],[129.67,4.2272],[129.68,374.72632991],[129.69,118.00933435],[129.7,181.46013638]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206696566,[[129.62,26.94],[129.61,0.05311073],[129.6,254.56],[129.57,1.9776]],[[129.64,27.95177916],[129.67,4.2272],[129.68,374.72632991],[129.69,118.00933435],[129.7,181.46013638]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206696870,[[129.62,26.94],[129.61,0.05311073],[129.6,254.56],[129.57,1.9776],[129.55,1.3425149]],[[129.64,27.95177916],[129.67,4.2272],[129.68,374.72632991],[129.69,118.00933435],[129.7,181.46013638]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206697873,[[129.62,26.94],[129.61,0.05311073],[129.6,254.56],[129.57,1.9776],[129.55,1.3425149]],[[129.64,27.95177916],[129.66,69.87406587],[129.67,90.05754461],[129.68,491.52110501],[129.69,212.53517502]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206699474,[[129.62,26.94],[129.61,0.05311073],[129.6,254.56],[129.57,1.9776]],[[129.64,27.95177916],[129.66,69.87406587],[129.67,90.05754461],[129.68,491.52110501],[129.69,212.53517502]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206699879,[[129.62,26.92],[129.61,0.05311073],[129.6,254.56],[129.57,1.9776],[129.55,1.3425149]],[[129.64,27.95177916],[129.66,69.87406587],[129.67,90.05754461],[129.68,491.52110501],[129.69,212.53517502]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206700178,[[129.62,26.92],[129.61,0.05311073],[129.6,254.56],[129.57,1.9776],[129.55,1.3425149]],[[129.64,27.95177916],[129.67,47.13251965],[129.68,449.83034461],[129.69,127.52110501],[129.7,318.0178366]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206701477,[[129.62,26.92],[129.61,0.05311073],[129.6,254.56],[129.57,1.9776],[129.55,1.3425149]],[[129.64,0.05177916],[129.67,47.13251965],[129.68,449.83034461],[129.69,127.52110501],[129.7,318.0178366]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206701670,[[129.62,26.92],[129.61,0.05311073],[129.6,254.56],[129.57,1.9776],[129.55,1.3425149]],[[129.64,0.05177916],[129.67,42.90531965],[129.68,85.83034461],[129.69,127.52110501],[129.7,318.0178366]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206701877,[[129.62,26.92],[129.61,0.05311073],[129.6,254.56],[129.58,2.0581],[129.57,1.9776]],[[129.67,42.90531965],[129.68,85.83034461],[129.69,127.52110501],[129.7,318.0178366],[129.72,368.0314]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206702082,[[129.62,28.8865],[129.61,0.05311073],[129.6,254.56],[129.58,2.0581]],[[129.67,42.90531965],[129.68,85.83034461],[129.69,127.52110501],[129.7,318.0178366],[129.72,368.0314]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206702380,[[129.62,28.8865],[129.61,0.05311073],[129.6,254.56],[129.58,2.0581],[128.71,61.15378994]],[[129.67,42.90531965],[129.68,85.83034461],[129.69,127.52110501],[129.7,318.0178366],[129.72,368.0314]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206702775,[[129.62,28.8865],[129.61,0.05311073],[129.6,254.56],[129.58,2.0581],[129.46,7.732]],[[129.66,10.72632991],[129.67,118.00933435],[129.68,127.52110501],[129.69,212.53517502],[129.7,370.26936875]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206702984,[[129.62,28.8865],[129.61,0.05311073],[129.6,254.56],[129.58,2.0581],[129.46,7.732]],[[129.66,10.77731007],[129.67,118.00933435],[129.68,127.52110501],[129.69,212.53517502],[129.7,370.26936875]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206703878,[[129.62,28.8865],[129.61,0.05311073],[129.6,254.56],[129.58,2.0581],[129.52,7.732]],[[129.66,7.52481007],[129.67,118.00933435],[129.68,127.52110501],[129.69,212.53517502],[129.7,370.26936875]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206704080,[[129.63,3.41186812],[129.62,28.8865],[129.61,0.05311073],[129.6,254.56],[129.52,7.732]],[[129.66,7.52481007],[129.67,118.00933435],[129.68,127.52110501],[129.69,212.53517502],[129.7,370.26936875]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206704284,[[129.63,1.9948],[129.62,28.8865],[129.61,0.05311073],[129.6,254.56],[129.55,365.3425149]],[[129.66,4.27251007],[129.67,118.00933435],[129.68,127.52110501],[129.69,212.53517502],[129.7,370.26936875]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206704485,[[129.64,1.41707244],[129.63,1.9948],[129.62,28.8865],[129.61,0.05311073],[129.6,254.56]],[[129.66,4.23661007],[129.67,118.00933435],[129.68,127.52110501],[129.69,212.53517502],[129.7,370.26936875]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206704679,[[129.65,26.96],[129.64,1.41707244],[129.63,1.9948],[129.62,1.9665],[129.6,254.56]],[[129.66,4.23661007],[129.67,118.00933435],[129.68,127.52110501],[129.69,212.53517502],[129.7,370.26936875]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206704879,[[129.65,26.96],[129.64,0.05275198],[129.63,1.9948],[129.6,254.56],[129.56,56.78211329]],[[129.66,4.23661007],[129.67,118.00933435],[129.68,127.52110501],[129.69,212.53517502],[129.7,370.26936875]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206705074,[[129.64,0.05275198],[129.63,1.9948],[129.6,254.56],[129.56,56.78211329],[127.93,91.73068491]],[[129.66,4.23661007],[129.67,118.00933435],[129.68,127.52110501],[129.69,212.53517502],[129.7,370.26936875]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206705380,[[129.64,0.05275198],[129.6,254.56],[129.57,1.9948],[129.56,36.51098922],[129.49,128.52950872]],[[129.66,0.05098016],[129.7,32.17898974],[129.71,85.83034461],[129.72,131.55250501],[129.73,279.50360523]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206705685,[[129.64,27.03275198],[129.6,254.56],[129.57,1.9948],[129.56,14.44680363],[129.55,364.0]],[[129.66,0.05098016],[129.7,32.17898974],[129.71,85.83034461],[129.72,131.55250501],[129.73,285.98916903]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206705880,[[129.64,0.05275198],[129.6,254.56],[129.57,1.9948],[129.56,15.78916317],[129.51,364.0]],[[129.65,7.7167],[129.66,0.05098016],[129.7,47.60738974],[129.71,112.81034461],[129.72,495.55250501]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206706077,[[129.63,26.98],[129.6,254.56],[129.57,1.9948],[129.56,1.34235954],[129.52,14.44680363]],[[129.66,0.05098016],[129.69,364.0],[129.7,47.60738974],[129.71,112.81034461],[129.72,131.55250501]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206706283,[[129.6,254.56],[129.57,1.9948],[129.56,1.34235954],[129.52,14.44680363],[128.69,61.15378994]],[[129.61,7.7191],[129.66,0.05098016],[129.69,364.0],[129.7,47.60738974],[129.71,119.29590841]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206706484,[[129.6,281.54],[129.57,1.9948],[129.56,1.34235954],[129.52,14.44680363],[128.69,61.15378994]],[[129.61,7.7191],[129.69,364.0],[129.7,47.60738974],[129.71,119.29590841],[129.72,129.53770501]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206706678,[[129.6,281.54],[129.57,1.9948],[129.56,1.34235954],[129.52,14.44680363],[129.45,7.72]],[[129.61,7.7191],[129.68,27.0],[129.69,364.0],[129.7,47.60738974],[129.71,92.31590841]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206707076,[[129.6,281.54],[129.57,1.9948],[129.56,1.34235954],[129.52,14.44680363],[129.46,160.24641493]],[[129.61,7.7191],[129.67,34.13168974],[129.68,112.83034461],[129.69,585.49882124],[129.7,227.96357502]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206707284,[[129.6,281.54],[129.59,0.05472096],[129.56,1.34235954],[129.52,14.44680363],[129.48,364.0]],[[129.61,7.7191],[129.62,0.0579417],[129.66,15.4323],[129.67,34.13168974],[129.68,112.83034461]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206707476,[[129.6,281.54],[129.59,0.05472096],[129.56,1.34235954],[129.53,1.9913],[129.49,34.75221715]],[[129.61,7.7191],[129.62,0.0579417],[129.66,15.4323],[129.67,34.13168974],[129.68,112.83034461]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206707881,[[129.6,281.54],[129.59,0.05472096],[129.56,1.34235954],[129.53,1.9913],[129.51,2.0375]],[[129.61,7.7191],[129.62,0.0579417],[129.66,15.4323],[129.67,34.13168974],[129.68,112.83034461]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206708186,[[129.6,281.54],[129.59,0.05472096],[129.53,1.9913],[129.51,2.0375],[129.49,36.54860971]],[[129.61,7.7191],[129.62,0.0579417],[129.66,15.4323],[129.67,34.13168974],[129.68,119.31638747]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206709396,[[129.6,281.54],[129.59,0.05472096],[129.53,1.9913],[129.51,2.0375],[129.49,34.7462603]],[[129.61,7.7191],[129.62,0.0579417],[129.66,15.4323],[129.67,34.13168974],[129.68,119.31638747]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206709593,[[129.6,281.54],[129.59,0.05472096],[129.53,3.334048],[129.51,2.0375],[129.49,34.7462603]],[[129.61,7.7191],[129.62,0.0579417],[129.66,15.4323],[129.67,34.13168974],[129.68,119.31638747]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206710091,[[129.6,281.54],[129.59,0.05472096],[129.53,3.334048],[129.51,2.0375],[129.49,56.84377401]],[[129.61,7.7191],[129.62,0.0579417],[129.66,15.4323],[129.67,34.13168974],[129.68,119.31638747]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206710293,[[129.6,281.54],[129.59,0.05472096],[129.53,3.334048],[129.51,2.0375],[129.49,56.84377401]],[[129.61,7.7191],[129.62,0.0579417],[129.64,118.00933435],[129.65,167.79726911],[129.66,227.96747502]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206711094,[[129.6,281.54],[129.59,0.05472096],[129.53,3.334048],[129.51,2.0375],[129.49,36.54431734]],[[129.61,7.7191],[129.62,0.0579417],[129.64,118.00933435],[129.65,167.79726911],[129.66,227.96747502]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206711291,[[129.6,281.54],[129.59,0.05472096],[129.53,3.334048],[129.51,2.0375],[129.49,14.44680363]],[[129.61,7.7191],[129.62,0.0579417],[129.64,118.00933435],[129.65,167.79726911],[129.66,227.96747502]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206711487,[[129.6,26.98],[129.59,0.05472096],[129.55,254.52],[129.53,1.9913],[129.51,2.0375]],[[129.61,7.7191],[129.62,0.0579417],[129.64,119.96543435],[129.65,167.79726911],[129.66,227.96747502]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206712488,[[129.6,26.98],[129.59,0.05472096],[129.55,254.52],[129.53,3.334048],[129.51,2.0375]],[[129.61,7.7191],[129.62,0.0579417],[129.64,119.96543435],[129.65,167.79726911],[129.66,227.96747502]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206713698,[[129.6,26.98],[129.59,0.05472096],[129.55,254.52],[129.53,3.334048],[129.51,2.0375]],[[129.61,7.7191],[129.62,0.0579417],[129.64,34.13508974],[129.65,85.83034461],[129.66,142.95340501]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206714500,[[129.6,26.98],[129.59,0.05472096],[129.55,254.52],[129.53,1.9913],[129.51,2.0375]],[[129.61,7.7191],[129.62,0.0579417],[129.64,34.13508974],[129.65,85.83034461],[129.66,142.95340501]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206714897,[[129.6,26.98],[129.59,0.05472096],[129.55,254.52],[129.53,3.334048],[129.51,2.0375]],[[129.61,7.7191],[129.62,0.0579417],[129.64,34.13508974],[129.65,85.83034461],[129.66,142.95340501]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206717099,[[129.6,26.98],[129.59,0.05472096],[129.55,254.52],[129.53,3.334048],[129.51,2.0375]],[[129.61,7.7191],[129.62,0.0579417],[129.64,1.9561],[129.65,118.00933435],[129.66,142.95340501]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206717498,[[129.6,26.98],[129.59,0.05472096],[129.55,254.52],[129.53,1.9913],[129.51,2.0375]],[[129.61,7.7191],[129.62,0.0579417],[129.64,1.9561],[129.65,118.00933435],[129.66,142.95340501]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206718600,[[129.6,26.98],[129.59,0.05472096],[129.55,254.52],[129.53,3.334048],[129.51,2.0375]],[[129.61,7.7191],[129.62,0.0579417],[129.64,1.9561],[129.65,118.00933435],[129.66,142.95340501]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206718801,[[129.6,26.98],[129.59,0.05472096],[129.55,254.52],[129.53,3.334048],[129.51,2.0375]],[[129.62,7.7766417],[129.65,118.00933435],[129.66,127.52110501],[129.67,214.48787502],[129.7,15.4278]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206718999,[[129.6,26.98],[129.59,0.05472096],[129.56,1.9848],[129.55,254.52],[129.53,3.334048]],[[129.62,7.7766417],[129.65,118.00933435],[129.66,127.52110501],[129.67,214.48787502],[129.68,266.88080717]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206719699,[[129.6,26.98],[129.59,0.05472096],[129.56,1.9848],[129.55,254.52],[129.53,3.334048]],[[129.61,7.7191],[129.62,0.0579417],[129.65,32.17898974],[129.66,126.01844825],[129.67,129.47380501]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206720090,[[129.6,26.98],[129.59,0.05472096],[129.56,1.9848],[129.55,254.52],[129.53,3.334048]],[[129.61,7.7191],[129.62,0.0579417],[129.65,32.17898974],[129.66,126.01844825],[129.67,156.47380501]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206720495,[[129.6,26.98],[129.59,0.05472096],[129.56,1.9848],[129.55,254.52],[129.53,1.9913]],[[129.61,7.7191],[129.62,0.0579417],[129.65,32.17898974],[129.66,126.01844825],[129.67,171.90580501]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206720803,[[129.6,26.98],[129.59,0.05472096],[129.56,1.9848],[129.55,254.52],[129.53,3.3339962]],[[129.61,7.7191],[129.62,0.0579417],[129.65,32.17898974],[129.66,126.01844825],[129.67,171.90580501]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206722402,[[129.6,26.98],[129.59,0.05472096],[129.56,1.9848],[129.55,254.52],[129.53,3.3339962]],[[129.61,7.7191],[129.62,0.0579417],[129.66,126.01844825],[129.67,171.90580501]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206722403,[[129.6,26.98],[129.59,0.05472096],[129.56,1.9848],[129.55,254.52],[129.53,3.3339962]],[[129.61,7.7191],[129.62,0.0579417],[129.67,76.56368974],[129.68,128.11254825],[129.69,491.52110501]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206723502,[[129.6,26.98],[129.59,0.05472096],[129.56,1.9848],[129.55,254.52],[129.53,1.9913]],[[129.61,7.7191],[129.62,0.0579417],[129.67,76.56368974],[129.68,128.11254825],[129.69,491.52110501]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206723803,[[129.6,26.98],[129.59,0.05472096],[129.56,1.9848],[129.55,254.52],[129.53,3.3339962]],[[129.61,7.7191],[129.62,0.0579417],[129.67,76.56368974],[129.68,128.11254825],[129.69,491.52110501]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206724293,[[129.59,0.05472096],[129.56,1.9848],[129.53,3.3339962],[129.51,387.15]],[[129.6,7.7197],[129.62,0.0579417],[129.67,76.56368974],[129.68,128.11254825],[129.69,491.52110501]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206724492,[[129.59,27.11472096],[129.56,256.5448],[129.53,3.3339962],[129.51,387.15],[128.68,61.15378994]],[[129.6,7.7197],[129.62,0.0579417],[129.67,202.58213799],[129.68,129.61520501],[129.69,576.53517502]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206724697,[[129.59,27.11472096],[129.56,256.5448],[129.53,3.3339962],[129.51,387.15],[129.43,612.87076612]],[[129.6,7.7197],[129.62,0.0579417],[129.67,202.58213799],[129.68,129.61520501],[129.69,576.53517502]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206725602,[[129.59,27.11472096],[129.56,256.5448],[129.53,3.3339962],[129.51,23.15],[129.44,685.32377181]],[[129.6,7.7197],[129.62,0.0579417],[129.67,202.58213799],[129.68,129.61520501],[129.69,576.53517502]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206725799,[[129.59,27.11472096],[129.56,256.5448],[129.53,3.3339962],[129.51,23.15],[129.45,34.73524747]],[[129.6,7.7197],[129.62,0.0579417],[129.67,202.58213799],[129.68,129.61520501],[129.69,576.53517502]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206725999,[[129.59,27.11472096],[129.56,254.56],[129.53,3.3339962],[129.51,23.15],[129.45,34.73524747]],[[129.6,7.7197],[129.62,0.0579417],[129.67,202.58213799],[129.68,129.61520501],[129.69,576.53517502]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206726199,[[129.59,27.11472096],[129.56,254.56],[129.53,3.3339962],[129.52,2.0457],[129.51,23.15]],[[129.6,7.7197],[129.62,0.0579417],[129.67,202.58213799],[129.68,129.61520501],[129.69,576.53517502]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206726500,[[129.59,0.05472096],[129.56,254.56],[129.53,3.3339962],[129.52,2.0457],[128.66,61.15378994]],[[129.6,7.7197],[129.62,0.0579417],[129.67,202.58213799],[129.68,129.61520501],[129.69,576.53517502]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206726805,[[129.59,27.09472096],[129.56,254.56],[129.53,1.9913],[129.52,2.0457],[129.5,23.15]],[[129.6,7.7197],[129.62,0.0579417],[129.67,202.58213799],[129.68,136.09411061],[129.69,576.53517502]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206727099,[[129.59,27.09472096],[129.56,254.56],[129.53,3.33409981],[129.52,2.0457],[129.5,23.15]],[[129.6,7.7197],[129.62,0.0579417],[129.67,202.58213799],[129.68,136.09411061],[129.69,576.53517502]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206727708,[[129.59,27.09472096],[129.56,254.56],[129.53,3.33409981],[129.52,2.0457],[129.5,23.15]],[[129.6,7.7197],[129.62,0.0579417],[129.66,58.97543364],[129.67,170.40314825],[129.68,136.09411061]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206730008,[[129.59,27.09472096],[129.56,254.56],[129.53,3.33409981],[129.52,2.0457],[129.5,23.15]],[[129.6,7.7197],[129.62,0.0579417],[129.65,184.99388189],[129.66,127.52110501],[129.67,256.91987502]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206731208,[[129.59,27.09472096],[129.56,254.56],[129.53,3.33409981],[129.52,2.0457],[129.5,23.15]],[[129.6,7.7197],[129.62,28.8579417],[129.65,184.99388189],[129.66,127.52110501],[129.67,256.91987502]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206731511,[[129.59,27.09472096],[129.56,254.56],[129.53,3.33409981],[129.52,2.0457],[129.5,23.15]],[[129.6,7.7197],[129.62,28.8579417],[129.65,32.17898974],[129.66,85.83034461],[129.67,171.90580501]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206732510,[[129.59,27.09472096],[129.56,254.56],[129.53,1.9913],[129.52,2.0457],[129.5,23.15]],[[129.6,7.7197],[129.62,28.8579417],[129.65,32.17898974],[129.66,85.83034461],[129.67,171.90580501]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206732912,[[129.59,27.09472096],[129.56,254.56],[129.53,3.33409981],[129.52,2.0457],[129.5,23.15]],[[129.6,7.7197],[129.62,28.8579417],[129.65,32.17898974],[129.66,85.83034461],[129.67,171.90580501]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206734210,[[129.59,27.09472096],[129.56,254.56],[129.53,3.33409981],[129.52,2.0457],[129.5,23.15]],[[129.6,7.7197],[129.62,28.8579417],[129.65,118.00933435],[129.66,127.52110501],[129.67,310.62142715]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206737501,[[129.59,27.09472096],[129.56,254.56],[129.53,3.33409981],[129.52,2.0457],[129.5,23.15]],[[129.6,7.7197],[129.62,28.8579417],[129.65,32.17898974],[129.66,85.83034461],[129.67,225.60735714]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206738713,[[129.59,27.09472096],[129.56,254.56],[129.53,1.9913],[129.52,2.0457],[129.5,23.15]],[[129.6,7.7197],[129.62,28.8579417],[129.65,32.17898974],[129.66,85.83034461],[129.67,225.60735714]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206738915,[[129.59,27.09472096],[129.56,254.56],[129.53,3.33409981],[129.52,2.0457],[129.5,23.15]],[[129.6,7.7197],[129.62,28.8579417],[129.65,32.17898974],[129.66,85.83034461],[129.67,225.60735714]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206739615,[[129.59,27.09472096],[129.56,254.56],[129.53,3.33409981],[129.52,2.0457],[129.5,23.15]],[[129.6,7.7197],[129.62,28.8579417],[129.65,118.00933435],[129.66,181.22265714],[129.67,256.91987502]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206742411,[[129.59,27.09472096],[129.56,254.56],[129.53,3.33409981],[129.52,2.0457],[129.5,23.15]],[[129.6,7.7197],[129.62,28.8579417],[129.63,32.17898974],[129.65,213.35144962],[129.66,266.23672715]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206742604,[[129.59,27.09472096],[129.56,254.56],[129.53,3.33409981],[129.52,2.0457],[129.5,23.15]],[[129.6,7.7197],[129.62,28.8579417],[129.63,32.17898974],[129.64,85.83034461],[129.65,127.52110501]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206744617,[[129.59,27.09472096],[129.56,254.56],[129.53,1.9913],[129.52,2.0457],[129.5,23.15]],[[129.6,7.7197],[129.62,28.8579417],[129.63,32.17898974],[129.64,85.83034461],[129.65,127.52110501]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206744812,[[129.59,27.09472096],[129.56,254.56],[129.53,3.33409981],[129.52,2.0457],[129.5,23.15]],[[129.6,7.7197],[129.62,28.8579417],[129.63,32.17898974],[129.64,85.83034461],[129.65,127.52110501]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206746314,[[129.59,27.09472096],[129.56,254.56],[129.53,3.33409981],[129.52,2.0457],[129.5,23.15]],[[129.62,28.8579417],[129.63,32.17898974],[129.64,85.83034461],[129.65,127.52110501],[129.67,282.17140717]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206746521,[[129.59,27.09472096],[129.57,2.0508],[129.56,254.56],[129.53,3.33409981],[129.5,23.15]],[[129.62,28.8579417],[129.63,32.17898974],[129.64,85.83034461],[129.65,127.52110501],[129.67,266.73940717]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206746920,[[129.59,27.09472096],[129.58,2.0564],[129.57,2.0508],[129.56,254.56],[129.53,1.34279981]],[[129.62,28.8579417],[129.63,32.17898974],[129.64,85.83034461],[129.65,127.52110501],[129.67,266.73940717]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206747123,[[129.59,27.09472096],[129.58,2.0564],[129.57,2.0508],[129.56,254.56],[129.53,1.34279981]],[[129.62,36.5769417],[129.63,32.17898974],[129.64,85.83034461],[129.65,127.52110501],[129.67,266.73940717]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206747521,[[129.59,27.09472096],[129.58,2.0564],[129.57,2.0508],[129.56,254.56]],[[129.62,36.5769417],[129.63,32.17898974],[129.64,85.83034461],[129.65,127.52110501],[129.67,266.73940717]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206747712,[[129.59,27.09472096],[129.58,2.0564],[129.57,2.0508],[129.56,254.56],[128.7,61.15378994]],[[129.62,36.5769417],[129.63,32.17898974],[129.64,85.83034461],[129.65,127.52110501],[129.67,266.73940717]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206747916,[[129.59,27.09472096],[129.58,2.0564],[129.57,2.0508],[129.56,254.56],[129.54,1.34259259]],[[129.62,36.5769417],[129.63,32.17898974],[129.64,85.83034461],[129.65,127.52110501],[129.67,266.73940717]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206748117,[[129.59,27.09472096],[129.58,2.0564],[129.57,2.0508],[129.56,254.56],[129.54,1.34259259]],[[129.62,28.8579417],[129.63,32.17898974],[129.64,85.83034461],[129.65,127.52110501],[129.67,266.73940717]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206749518,[[129.59,27.09472096],[129.57,2.0508],[129.56,254.56],[129.54,1.34259259],[129.47,56.82014175]],[[129.6,7.7197],[129.62,28.8579417],[129.66,32.17898974],[129.67,103.21454461],[129.68,129.61520501]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206749819,[[129.59,27.09472096],[129.57,2.0508],[129.56,254.56],[129.54,1.34259259],[129.51,2.1412]],[[129.6,7.7197],[129.62,28.8579417],[129.66,32.17898974],[129.67,103.21454461],[129.68,129.61520501]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206750620,[[129.59,27.09472096],[129.57,2.0508],[129.56,254.56],[129.51,2.1412]],[[129.6,7.7197],[129.62,28.8579417],[129.66,32.17898974],[129.67,103.21454461],[129.68,129.61520501]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206750621,[[129.59,27.09472096],[129.57,2.0508],[129.56,254.56],[129.51,2.1412],[127.84,114.66335614]],[[129.6,7.7197],[129.62,28.8579417],[129.66,32.17898974],[129.67,103.21454461],[129.68,129.61520501]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206750821,[[129.59,27.09472096],[129.57,2.0508],[129.56,254.56],[129.51,2.1412],[127.84,114.66335614]],[[129.6,7.7197],[129.62,28.8579417],[129.66,32.17898974],[129.67,103.21454461],[129.68,136.11043445]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206751123,[[129.59,27.09472096],[129.57,2.0508],[129.56,254.56],[129.54,1.3426962],[129.51,2.1412]],[[129.6,7.7197],[129.62,28.8579417],[129.66,32.17898974],[129.67,103.21454461],[129.68,136.11043445]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206752023,[[129.59,27.09472096],[129.57,2.0508],[129.56,254.56],[129.54,1.3426962],[129.51,2.1412]],[[129.6,7.7197],[129.62,28.8579417],[129.65,59.05435105],[129.66,85.83034461],[129.67,424.62888332]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206753521,[[129.59,27.09472096],[129.57,2.0508],[129.56,254.56],[129.51,2.1412]],[[129.6,7.7197],[129.62,28.8579417],[129.65,59.05435105],[129.66,85.83034461],[129.67,424.62888332]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206753819,[[129.59,27.09472096],[129.57,2.0508],[129.56,254.56],[129.51,2.1412],[128.62,111.72401448]],[[129.6,7.7197],[129.62,28.8579417],[129.65,59.05435105],[129.66,85.83034461],[129.67,424.62888332]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206754023,[[129.59,27.09472096],[129.57,2.0508],[129.56,254.56],[129.54,1.3426962],[129.51,2.1412]],[[129.6,7.7197],[129.62,28.8579417],[129.65,59.05435105],[129.66,85.83034461],[129.67,424.62888332]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206754324,[[129.59,27.09472096],[129.57,2.0508],[129.56,254.56],[129.54,1.3426962],[129.51,2.1412]],[[129.6,7.7197],[129.62,28.8579417],[129.65,118.00933435],[129.66,127.52110501],[129.67,297.10777831]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206756528,[[129.59,27.09472096],[129.57,2.0508],[129.56,254.56],[129.51,2.1412]],[[129.6,7.7197],[129.62,28.8579417],[129.65,118.00933435],[129.66,127.52110501],[129.67,297.10777831]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206756927,[[129.59,27.09472096],[129.57,2.0508],[129.56,254.56],[129.54,1.3426962],[129.51,2.1412]],[[129.6,7.7197],[129.62,28.8579417],[129.65,118.00933435],[129.66,127.52110501],[129.67,297.10777831]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206759529,[[129.59,27.09472096],[129.57,2.0508],[129.56,254.56],[129.51,2.1412]],[[129.6,7.7197],[129.62,28.8579417],[129.65,118.00933435],[129.66,127.52110501],[129.67,297.10777831]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206759732,[[129.59,27.09472096],[129.57,2.0508],[129.56,254.56],[129.51,2.1412]],[[129.6,7.7197],[129.62,28.8579417],[129.64,59.0629846],[129.65,85.83034461],[129.66,127.52110501]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206759930,[[129.59,27.09472096],[129.57,2.0508],[129.56,254.56],[129.54,1.3426962],[129.51,2.1412]],[[129.6,7.7197],[129.62,28.8579417],[129.64,59.0629846],[129.65,85.83034461],[129.66,127.52110501]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206761730,[[129.59,27.09472096],[129.57,2.0508],[129.56,254.56],[129.54,1.3426962],[129.51,2.1412]],[[129.62,28.8579417],[129.64,59.0629846],[129.65,85.83034461],[129.66,127.52110501],[129.67,281.67627831]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206761935,[[129.59,27.09472096],[129.57,2.0508],[129.56,254.56],[129.54,1.3426962],[129.51,2.1412]],[[129.62,28.8579417],[129.64,59.0629846],[129.65,93.54744461],[129.66,127.52110501],[129.67,281.67627831]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206762234,[[129.59,27.09472096],[129.57,2.0508],[129.56,254.56],[129.55,7.7224],[129.54,1.3426962]],[[129.62,28.8579417],[129.64,32.17898974],[129.65,85.83034461],[129.66,127.52110501],[129.67,281.67627831]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206762526,[[129.59,27.09472096],[129.57,2.0508],[129.56,254.56],[129.55,7.7224]],[[129.62,28.8579417],[129.64,32.17898974],[129.65,85.83034461],[129.66,127.52110501],[129.67,281.67627831]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206763032,[[129.59,27.09472096],[129.57,2.0508],[129.56,254.56],[129.55,7.7224],[129.54,1.34264439]],[[129.62,28.8579417],[129.64,32.17898974],[129.65,85.83034461],[129.66,127.52110501],[129.67,281.67627831]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206763331,[[129.59,0.05472096],[129.56,254.56],[129.54,1.34264439],[129.47,79.97014175],[129.46,364.0]],[[129.62,28.8579417],[129.64,32.17898974],[129.65,85.83034461],[129.66,154.52110501],[129.67,281.67627831]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206763534,[[129.59,0.05472096],[129.57,27.0],[129.56,254.56],[129.51,4.2808],[129.48,15.4532]],[[129.62,28.8579417],[129.63,2.1593],[129.64,32.17898974],[129.65,85.83034461],[129.66,154.52110501]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206764331,[[129.6,27.0],[129.59,0.05472096],[129.56,254.56],[129.51,4.2808],[129.48,15.4532]],[[129.62,28.8579417],[129.63,2.1593],[129.64,32.17898974],[129.65,85.83034461],[129.66,127.52110501]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206764534,[[129.6,27.0],[129.59,0.05472096],[129.57,7.7211],[129.56,254.56],[129.51,4.2808]],[[129.62,28.8579417],[129.64,32.17898974],[129.65,85.83034461],[129.66,127.52110501],[172.59,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206764735,[[129.6,27.0],[129.59,0.05472096],[129.56,254.56],[129.54,1.34264439],[129.51,4.2808]],[[129.62,28.8579417],[129.64,32.17898974],[129.65,85.83034461],[129.66,127.52110501],[129.67,283.83557831]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206765037,[[129.6,27.0],[129.59,0.05472096],[129.57,4.2271],[129.56,254.56],[129.54,1.34264439]],[[129.62,28.8579417],[129.65,118.00933435],[129.66,127.52110501],[129.67,283.83557831],[130.59,61.39744004]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206765231,[[129.6,27.0],[129.59,0.05472096],[129.57,4.2271],[129.56,254.56],[129.54,1.34264439]],[[129.62,28.8579417],[129.65,118.00933435],[129.66,127.52110501],[129.67,283.83557831],[130.55,685.18431642]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206765837,[[129.6,27.0],[129.59,0.05472096],[129.58,7.7206],[129.57,4.2271],[129.56,254.56]],[[129.62,28.8579417],[129.65,118.00933435],[129.66,127.52110501],[129.67,283.83557831],[130.55,685.18431642]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206766835,[[129.6,27.0],[129.59,7.77502096],[129.57,4.2271],[129.56,254.56],[129.49,34.73524747]],[[129.62,28.8579417],[129.65,118.00933435],[129.66,127.52110501],[129.67,283.83557831],[130.55,685.18431642]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206767337,[[129.6,27.0],[129.59,7.77502096],[129.57,4.2271],[129.56,254.56],[129.49,56.82014175]],[[129.62,28.8579417],[129.65,118.00933435],[129.66,127.52110501],[129.67,283.83557831],[130.55,685.18431642]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206767935,[[129.6,27.0],[129.59,7.77502096],[129.57,4.2271],[129.56,254.56],[129.49,56.82014175]],[[129.62,28.8579417],[129.66,42.91733693],[129.67,89.94234461],[129.68,127.52110501],[129.69,670.72357831]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206768333,[[129.6,34.7196],[129.59,0.05472096],[129.57,4.2271],[129.56,254.56],[129.51,15.4495]],[[129.62,28.8579417],[129.66,42.91733693],[129.67,89.94234461],[129.68,127.52110501],[129.69,670.72357831]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206768538,[[129.6,34.7196],[129.59,0.05472096],[129.57,4.2271],[129.56,254.56],[129.51,15.4495]],[[129.62,28.8579417],[129.66,42.91733693],[129.67,89.94234461],[129.68,127.52110501],[129.69,643.72357831]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206768936,[[129.6,27.0],[129.59,7.77482096],[129.57,4.2271],[129.56,254.56],[129.51,15.4495]],[[129.62,28.8579417],[129.66,42.91733693],[129.67,89.94234461],[129.68,127.52110501],[129.69,643.72357831]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206770037,[[129.6,34.7196],[129.59,0.05472096],[129.57,4.2271],[129.56,254.56],[129.51,15.4495]],[[129.62,28.8579417],[129.66,42.91733693],[129.67,89.94234461],[129.68,127.52110501],[129.69,643.72357831]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206770234,[[129.6,27.0],[129.59,0.05472096],[129.57,4.2271],[129.56,254.56],[129.51,15.4495]],[[129.62,28.8579417],[129.66,42.91733693],[129.67,89.94234461],[129.68,127.52110501],[129.69,643.72357831]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206770445,[[129.61,1.4172791],[129.6,34.72],[129.59,0.05472096],[129.57,4.2271],[129.56,277.71]],[[129.62,28.80343499],[129.67,10.73834719],[129.68,118.00933435],[129.69,127.52110501],[129.7,279.72357831]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206770634,[[129.61,1.4172791],[129.6,34.72],[129.59,0.05472096],[129.57,27.3771],[129.56,254.56]],[[129.67,10.73834719],[129.68,118.00933435],[129.69,127.52110501],[129.7,279.72357831],[129.72,429.87225626]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206770936,[[129.61,1.4172791],[129.6,27.0],[129.57,27.3771],[129.56,254.56],[129.55,56.82014175]],[[129.67,10.73834719],[129.68,118.00933435],[129.69,127.52110501],[129.7,279.72357831],[129.72,65.87225626]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206771633,[[129.65,7.7164],[129.61,1.4172791],[129.6,27.0],[129.57,27.3771],[129.56,254.56]],[[129.67,10.73834719],[129.68,118.00933435],[129.69,127.52110501],[129.7,279.72357831],[129.72,65.87225626]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206771835,[[129.66,27.0],[129.65,262.2564],[129.63,0.05242546],[129.57,28.71917482],[128.73,152.88447484]],[[129.67,10.73834719],[129.68,118.00933435],[129.69,127.52110501],[129.7,279.72357831],[129.72,65.87225626]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206772044,[[129.66,27.0],[129.65,262.2564],[129.63,0.05242546],[129.57,28.71917482],[128.73,152.88447484]],[[129.67,10.78957198],[129.68,118.00933435],[129.69,127.52110501],[129.7,279.72357831],[129.72,65.87225626]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206772239,[[129.66,27.0],[129.65,262.2564],[129.63,0.05242546],[129.57,28.71917482],[128.76,61.15378994]],[[129.67,10.78957198],[129.68,118.00933435],[129.69,127.52110501],[129.7,279.72357831],[129.72,65.87225626]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206772736,[[129.66,27.0],[129.65,262.2564],[129.63,0.05242546],[129.57,28.71917482],[128.75,61.15378994]],[[129.67,10.78957198],[129.68,118.00933435],[129.69,127.52110501],[129.7,279.72357831],[129.72,65.87225626]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206773342,[[129.66,34.7161],[129.65,254.54],[129.63,0.05242546],[129.57,28.71917482],[128.75,61.15378994]],[[129.67,10.78957198],[129.68,118.00933435],[129.69,127.52110501],[129.7,279.72357831],[129.72,65.87225626]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206773542,[[129.66,34.7161],[129.65,254.54],[129.63,0.05242546],[129.57,28.71917482],[129.51,128.52950872]],[[129.67,0.05122479],[129.72,4.0199],[129.74,42.91733693],[129.75,449.83034461],[129.76,154.52110501]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206773737,[[129.66,27.0],[129.65,254.54],[129.63,0.05242546],[129.57,28.71917482],[129.51,128.52950872]],[[129.67,0.05122479],[129.72,4.0199],[129.74,42.91733693],[129.75,449.83034461],[129.76,154.52110501]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206774038,[[129.66,27.0],[129.65,254.54],[129.63,7.77012546],[129.57,28.71917482],[129.51,128.52950872]],[[129.67,0.05122479],[129.71,7.7132],[129.72,4.0199],[129.74,42.91733693],[129.75,449.83034461]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206774446,[[129.66,27.0],[129.65,254.54],[129.63,0.05242546],[129.57,28.71917482],[129.51,128.52950872]],[[129.67,0.05122479],[129.72,4.0199],[129.74,42.91733693],[129.75,449.83034461],[129.76,160.99661608]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206774637,[[129.66,27.0],[129.65,254.54],[129.64,7.717],[129.63,0.05242546],[129.57,27.3771]],[[129.67,0.05122479],[129.72,11.7328],[129.74,42.91733693],[129.75,449.83034461],[129.76,160.99661608]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206774944,[[129.66,27.0],[129.65,254.54],[129.64,7.717],[129.63,0.05242546],[129.59,1.34184195]],[[129.67,0.05122479],[129.72,11.7328],[129.74,42.91733693],[129.75,449.83034461],[129.76,154.52110501]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206775242,[[129.66,27.0],[129.65,262.2567],[129.63,0.05242546],[129.59,1.34184195]],[[129.67,0.05122479],[129.72,11.7328],[129.74,42.91733693],[129.75,449.83034461],[129.76,154.52110501]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206775437,[[129.66,27.0],[129.65,262.2567],[129.63,0.05242546],[129.59,1.34184195],[126.72,191.10559357]],[[129.67,0.05122479],[129.72,11.7328],[129.74,42.91733693],[129.75,449.83034461],[129.76,154.52110501]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206775638,[[129.66,27.0],[129.65,262.2567],[129.63,0.05242546],[129.59,1.34184195],[128.68,5089.5]],[[129.67,0.05122479],[129.72,4.0199],[129.73,7.7122],[129.74,42.91733693],[129.75,449.83034461]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206775946,[[129.66,34.7161],[129.65,254.54],[129.63,0.05242546],[129.59,1.34184195],[129.5,30.8959]],[[129.67,0.05122479],[129.72,4.0199],[129.73,18.45054719],[129.74,158.15689509],[129.75,491.52110501]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206776135,[[129.66,34.7161],[129.65,254.54],[129.63,0.05242546],[129.59,1.34184195],[129.57,25.2896]],[[129.67,0.05122479],[129.72,4.0199],[129.73,18.45054719],[129.74,158.15689509],[129.75,518.52110501]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206777541,[[129.66,34.7161],[129.65,254.54],[129.63,0.05242546],[129.59,1.34184195],[129.57,25.2896]],[[129.67,0.05122479],[129.72,4.0199],[129.73,10.73834719],[129.74,165.86849509],[129.75,518.52110501]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206777737,[[129.66,34.7161],[129.65,254.54],[129.63,0.05242546],[129.57,25.2896]],[[129.67,0.05122479],[129.72,4.0199],[129.73,10.73834719],[129.74,165.86849509],[129.75,518.52110501]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206777937,[[129.66,34.7161],[129.65,254.54],[129.63,0.05242546],[129.6,1.34184195],[129.57,25.2896]],[[129.67,0.05122479],[129.72,4.0199],[129.73,10.73834719],[129.74,165.86849509],[129.75,518.52110501]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206778343,[[129.66,34.7161],[129.65,254.54],[129.63,0.05242546],[129.6,1.34184195],[129.57,40.7315]],[[129.67,0.05122479],[129.72,4.0199],[129.75,468.36455729],[129.76,85.83034461],[129.77,167.66866575]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206779446,[[129.66,34.7161],[129.65,254.54],[129.63,0.05242546],[129.6,1.34184195],[129.57,40.7315]],[[129.67,0.05122479],[129.72,4.0199],[129.75,441.36455729],[129.76,112.81034461],[129.77,167.66866575]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206780543,[[129.66,34.7161],[129.65,254.54],[129.63,0.05242546],[129.57,40.7315]],[[129.67,0.05122479],[129.72,4.0199],[129.75,441.36455729],[129.76,112.81034461],[129.77,167.66866575]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206780742,[[129.66,34.7161],[129.65,254.54],[129.63,0.05242546],[129.57,40.7315],[129.5,61.7968]],[[129.67,0.05122479],[129.72,33.9199],[129.75,441.36455729],[129.76,112.81034461],[129.77,167.66866575]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206780942,[[129.66,34.7161],[129.65,254.54],[129.63,0.05242546],[129.61,1.34179021],[129.57,40.7315]],[[129.67,0.05122479],[129.72,33.9199],[129.75,441.36455729],[129.76,112.81034461],[129.77,167.66866575]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206781147,[[129.66,34.7161],[129.65,254.54],[129.63,0.05242546],[129.61,1.34179021],[129.57,40.7315]],[[129.67,0.05122479],[129.72,33.9199],[129.75,371.7109],[129.76,69.89733693],[129.77,112.56666497]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206783748,[[129.66,34.7161],[129.65,254.54],[129.63,0.05242546],[129.61,1.34179021],[129.57,40.7315]],[[129.67,0.05122479],[129.72,33.9199],[129.74,7.7114],[129.75,364.0],[129.76,69.89733693]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206783947,[[129.66,34.7161],[129.65,254.54],[129.63,0.05242546],[129.61,1.34179021],[129.57,40.7315]],[[129.67,0.05122479],[129.72,33.9199],[129.74,7.7114],[129.75,364.0],[129.76,37.71834719]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206784248,[[129.66,34.7161],[129.65,254.54],[129.63,0.05242546],[129.61,1.34179021],[129.6,15.4386]],[[129.67,0.05122479],[129.72,33.9199],[129.74,7.7114],[129.75,364.0],[129.76,37.71834719]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206785544,[[129.66,34.7161],[129.65,254.54],[129.63,0.05242546],[129.61,1.34179021],[129.6,15.4386]],[[129.67,0.05122479],[129.72,33.9199],[129.75,371.7111],[129.76,37.71834719],[173.48,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206785749,[[129.66,34.7161],[129.65,254.54],[129.63,0.05242546],[129.61,1.34179021],[129.6,15.4386]],[[129.67,0.05122479],[129.72,33.9199],[129.75,371.7111],[129.76,37.71834719],[130.7,61.39744004]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206786850,[[129.66,34.7161],[129.65,254.54],[129.63,0.05242546],[129.61,1.34179021],[129.6,15.4386]],[[129.67,0.05122479],[129.72,33.9199],[129.75,371.7111],[129.76,26.98],[129.77,42.91733693]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206787560,[[129.66,34.7161],[129.65,254.54],[129.63,0.05242546],[129.61,1.34179021],[129.6,15.4386]],[[129.67,0.05122479],[129.72,33.9199],[129.75,364.0],[129.76,26.98],[129.77,42.91733693]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206789162,[[129.66,34.7161],[129.65,254.54],[129.63,0.05242546],[129.61,1.34179021],[129.6,15.4386]],[[129.67,0.05122479],[129.72,33.9199],[129.73,7.7122],[129.75,364.0],[129.76,26.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206791571,[[129.66,34.7161],[129.65,254.54],[129.63,0.05242546],[129.61,1.34179021],[129.6,15.4386]],[[129.67,0.05122479],[129.72,41.6325],[129.75,364.0],[129.76,26.98],[131.48,2.83941699]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206792264,[[129.66,34.7161],[129.65,254.54],[129.63,0.05242546],[129.61,1.34179021],[129.6,15.4386]],[[129.67,0.05122479],[129.72,41.6325],[129.75,364.0],[129.76,26.98],[129.87,40.14756074]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206792568,[[129.66,34.7161],[129.65,254.54],[129.63,0.05242546],[129.6,15.4386]],[[129.67,0.05122479],[129.72,41.6325],[129.75,364.0],[129.76,26.98],[129.84,264.78670717]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206792863,[[129.66,34.7161],[129.65,254.54],[129.63,0.05242546],[129.61,1.34184195],[129.6,15.4386]],[[129.67,0.05122479],[129.72,41.6325],[129.75,364.0],[129.76,26.98],[129.83,820.05762982]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206793264,[[129.66,34.7161],[129.65,254.54],[129.63,0.05242546],[129.61,1.34184195],[129.6,15.4386]],[[129.67,0.05122479],[129.72,33.9199],[129.75,364.0],[129.76,26.98],[129.79,630.79216121]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206793656,[[129.66,27.0],[129.65,262.2566],[129.63,0.05242546],[129.61,1.34184195],[129.6,15.4386]],[[129.67,0.05122479],[129.72,33.9199],[129.73,26.94],[129.75,364.0],[129.79,630.79216121]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206793857,[[129.66,27.0],[129.65,262.2566],[129.63,0.05242546],[129.61,1.34184195],[129.6,15.4386]],[[129.67,0.05122479],[129.7,7.714],[129.72,33.9199],[129.73,26.94],[129.75,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206794058,[[129.65,254.54],[129.64,7.7171],[129.63,0.05242546],[129.61,1.34184195],[129.57,2.1396]],[[129.67,0.05122479],[129.72,33.9199],[129.73,26.94],[129.75,364.0],[129.85,69.4262]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206794265,[[129.65,281.48],[129.64,7.7171],[129.63,0.05242546],[129.57,2.1396]],[[129.67,0.05122479],[129.72,33.9199],[129.73,26.94],[129.75,364.0],[129.85,69.4262]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206794568,[[129.65,281.48],[129.64,7.7171],[129.63,0.05242546],[129.57,2.1396],[129.5,61.7968]],[[129.67,0.05122479],[129.69,7.7149],[129.72,33.9199],[129.73,26.94],[129.75,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206794861,[[129.65,254.54],[129.64,7.7171],[129.63,0.05242546],[129.59,1.34202306],[129.57,2.1396]],[[129.67,0.05122479],[129.72,33.9199],[129.73,26.94],[129.75,364.0],[129.78,10.73834719]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206795065,[[129.65,254.54],[129.64,34.6571],[129.63,0.05242546],[129.59,1.34202306],[129.57,2.1396]],[[129.67,0.05122479],[129.72,33.9199],[129.73,26.94],[129.75,364.0],[129.78,10.73834719]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206795564,[[129.65,254.54],[129.64,34.6571],[129.63,0.05242546],[129.57,2.1396],[127.37,91.73068491]],[[129.67,0.05122479],[129.72,33.9199],[129.73,26.94],[129.75,364.0],[129.78,10.73834719]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206795765,[[129.65,254.54],[129.64,34.6571],[129.63,0.05242546],[129.57,2.1396],[127.37,91.73068491]],[[129.67,0.05122479],[129.68,7.7152],[129.72,33.9199],[129.73,26.94],[129.75,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206795960,[[129.65,254.54],[129.64,34.6571],[129.63,0.05242546],[129.59,1.34202306],[129.57,2.1396]],[[129.67,2.08182479],[129.68,7.7152],[129.72,31.8856],[129.73,26.94],[129.75,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206796160,[[129.65,254.54],[129.64,7.7171],[129.63,0.05242546],[129.59,1.34202306],[129.57,2.1396]],[[129.67,4.08132479],[129.68,7.7152],[129.72,29.9],[129.73,26.94],[129.75,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206796368,[[129.65,254.54],[129.64,34.6571],[129.63,0.05242546],[129.59,1.34202306],[129.57,2.1396]],[[129.67,4.08132479],[129.68,7.7152],[129.72,29.9],[129.73,26.94],[129.75,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206796965,[[129.65,254.54],[129.64,26.94],[129.63,7.77012546],[129.59,1.34202306],[129.57,2.1396]],[[129.67,11.79712479],[129.72,29.9],[129.73,26.94],[129.75,364.0],[129.76,15.4214]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206797166,[[129.65,254.54],[129.64,26.94],[129.63,7.77012546],[129.59,1.34202306],[129.57,2.1396]],[[129.67,11.79712479],[129.7,26.92],[129.72,29.9],[129.75,364.0],[129.76,15.4214]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206797561,[[129.65,254.54],[129.64,26.94],[129.63,7.77012546],[129.59,1.34202306],[129.57,2.1396]],[[129.67,11.79712479],[129.7,26.92],[129.72,29.9],[129.75,364.0],[129.76,58.33873693]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206797758,[[129.65,254.54],[129.63,0.05242546],[129.62,7.7183],[129.59,1.34202306],[129.57,2.1396]],[[129.66,7.7161],[129.67,4.08132479],[129.7,26.92],[129.72,29.9],[129.75,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206797953,[[129.63,0.05242546],[129.59,254.42],[129.53,23.15],[129.52,15.4486],[129.5,23.1759]],[[129.67,4.08132479],[129.7,26.92],[129.71,364.0],[129.72,29.9],[129.73,15.4248]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206798157,[[129.61,26.92],[129.59,254.42],[129.53,23.15],[129.52,15.4486],[129.5,59.19496128]],[[129.67,4.08132479],[129.7,26.92],[129.71,364.0],[129.72,29.9],[129.73,15.4248]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206798362,[[129.61,26.92],[129.59,254.42],[129.56,1.34233365],[129.53,23.15],[129.52,15.4486]],[[129.67,4.0301],[129.7,26.92],[129.71,364.0],[129.72,29.9],[129.73,15.4248]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206799066,[[129.63,7.7176],[129.61,26.92],[129.59,254.42],[129.56,1.34233365],[129.53,23.15]],[[129.67,11.746],[129.7,26.92],[129.71,364.0],[129.72,29.9],[129.73,15.4248]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206799267,[[129.64,26.94],[129.63,0.05139801],[129.59,254.42],[129.56,1.34233365],[129.53,23.15]],[[129.65,0.05196986],[129.67,11.746],[129.7,26.92],[129.71,364.0],[129.72,29.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206799465,[[129.64,26.94],[129.63,0.05139801],[129.62,7.718],[129.59,254.42],[129.56,1.34233365]],[[129.65,0.05196986],[129.67,11.746],[129.7,26.92],[129.71,364.0],[129.72,29.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206799763,[[129.64,26.94],[129.63,0.05139801],[129.62,7.718],[129.59,254.42],[129.56,1.34233365]],[[129.65,0.05196986],[129.66,7.7163],[129.67,4.0301],[129.7,26.92],[129.71,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206801868,[[129.64,26.94],[129.63,0.05139801],[129.62,7.718],[129.59,254.42],[129.56,1.34233365]],[[129.65,7.76866986],[129.67,4.0301],[129.7,26.92],[129.71,364.0],[131.46,92.09616007]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206802370,[[129.64,26.94],[129.63,0.05139801],[129.62,7.718],[129.59,254.42],[129.56,1.34233365]],[[129.65,7.76866986],[129.67,4.0301],[129.7,26.92],[129.71,364.0],[130.65,61.39744004]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206802870,[[129.64,26.94],[129.63,0.05139801],[129.62,7.718],[129.59,254.42],[129.56,1.34233365]],[[129.65,7.76866986],[129.67,4.0301],[129.7,26.92],[129.71,364.0],[129.82,30.8274]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206803872,[[129.64,26.94],[129.63,0.05139801],[129.62,7.718],[129.59,254.42],[129.56,1.34233365]],[[129.65,7.76866986],[129.67,4.0301],[129.7,69.83733693],[129.71,449.83034461],[129.72,210.951186]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206804370,[[129.64,26.94],[129.63,0.05139801],[129.61,7.7188],[129.59,254.42],[129.56,1.34233365]],[[129.65,7.76866986],[129.67,4.0301],[129.7,69.83733693],[129.71,449.83034461],[129.72,210.951186]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206806768,[[129.64,26.94],[129.63,0.05139801],[129.59,254.42],[129.56,1.34233365]],[[129.65,0.05196986],[129.66,7.7163],[129.67,4.0301],[129.7,69.83733693],[129.71,449.83034461]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206806976,[[129.64,26.94],[129.63,0.05139801],[129.59,254.42],[129.56,1.34233365],[129.55,15.4449]],[[129.65,0.05196986],[129.67,4.0301],[129.7,42.91733693],[129.71,449.83034461],[129.72,237.871186]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206807168,[[129.64,26.94],[129.63,0.05139801],[129.59,254.42],[129.56,1.34233365],[129.55,15.4449]],[[129.65,0.05196986],[129.67,2.0306],[129.69,10.73834719],[129.7,158.23585935],[129.71,491.52110501]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206807369,[[129.64,26.94],[129.63,0.05139801],[129.59,254.42],[129.56,1.34233365],[129.55,15.4449]],[[129.65,0.05196986],[129.67,2.0306],[129.69,10.73834719],[129.7,160.39795935],[129.71,491.52110501]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206807566,[[129.64,34.6573],[129.63,0.05139801],[129.59,254.42],[129.56,1.34233365],[129.55,15.4449]],[[129.65,0.05196986],[129.67,2.0306],[129.69,10.73834719],[129.7,160.39795935],[129.71,491.52110501]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206807972,[[129.64,26.94],[129.63,0.05139801],[129.59,254.42],[129.56,1.34233365],[129.55,15.4449]],[[129.65,0.05196986],[129.67,2.0306],[129.69,10.73834719],[129.7,160.39795935],[129.71,491.52110501]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206808172,[[129.64,26.94],[129.63,0.05139801],[129.61,7.7188],[129.59,254.42],[129.56,1.34233365]],[[129.65,7.76866986],[129.67,2.0306],[129.69,10.73834719],[129.7,160.39795935],[129.71,491.52110501]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206808371,[[129.53,21.9303254],[129.46,491.82584787],[129.45,283.22620984],[129.44,23.1877],[129.43,103.93959469]],[[129.64,640.0],[129.65,34.87196986],[129.67,2.0306],[129.68,254.46],[129.69,10.73834719]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206808570,[[129.53,21.9303254],[129.51,27.26],[129.48,0.1022],[129.47,151.67950872],[129.46,468.67584787]],[[129.63,391.26],[129.64,278.1621],[129.67,2.0306],[129.68,254.46],[129.69,10.73834719]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206808969,[[129.51,27.26],[129.48,0.1022],[129.47,151.67950872],[129.46,468.67584787],[129.38,1550.0385]],[[129.63,391.26],[129.64,278.1621],[129.68,254.46],[129.69,10.73834719],[129.79,395.00462428]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206809167,[[129.51,27.26],[129.48,0.1022],[129.47,151.67950872],[129.46,468.67584787],[129.4,7.72]],[[129.63,391.26],[129.64,278.1621],[129.68,254.46],[129.69,10.73834719],[129.79,395.00462428]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206809377,[[129.51,27.26],[129.48,128.63170872],[129.47,237.36584787],[129.46,522.22980984],[129.4,23.1822]],[[129.63,364.0],[129.64,305.4221],[129.68,254.46],[129.7,15.4284],[129.71,42.91733693]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206809569,[[129.56,0.0539952],[129.51,27.26],[129.48,128.63170872],[129.47,237.36584787],[129.46,522.22980984]],[[129.58,0.05639789],[129.63,364.0],[129.64,305.4221],[129.68,254.46],[129.7,15.4284]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206809773,[[129.56,0.0539952],[129.55,27.26],[129.5,7.7254],[129.48,128.63170872],[129.47,237.36584787]],[[129.57,7.7216],[129.63,364.0],[129.64,305.4221],[129.68,254.46],[129.7,15.4284]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206810067,[[129.56,0.0539952],[129.55,27.26],[129.5,7.7254],[129.48,128.63170872],[129.47,237.36584787]],[[129.57,7.7216],[129.58,0.05262416],[129.63,364.0],[129.64,305.4221],[129.68,254.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206810474,[[129.56,0.0539952],[129.55,27.26],[129.5,7.7254],[129.48,128.63170872],[129.47,237.36584787]],[[129.57,7.7216],[129.58,0.05262416],[129.63,364.0],[129.64,29.4221],[129.67,15.4323]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206810680,[[129.55,27.26],[129.49,7.7261],[129.48,128.63170872],[129.47,214.21584787],[129.45,23.15]],[[129.57,7.7216],[129.58,0.05262416],[129.63,364.0],[129.64,29.4221],[129.67,15.4323]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206811378,[[129.55,27.26],[129.49,7.7261],[129.48,128.63170872],[129.47,214.21584787],[129.45,23.15]],[[129.56,7.7221],[129.58,0.05262416],[129.63,364.0],[129.64,29.4221],[129.67,15.4323]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206811580,[[129.55,27.26],[129.49,7.7261],[129.48,128.63170872],[129.47,214.21584787],[129.45,23.15]],[[129.56,7.7221],[129.58,0.05262416],[129.61,27.28],[129.63,364.0],[129.64,2.1621]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206811784,[[129.55,27.26],[129.54,0.0579644],[129.49,7.7261],[129.48,129.97489725],[129.47,214.21584787]],[[129.56,7.7221],[129.58,0.05262416],[129.61,27.28],[129.63,364.0],[129.64,2.1621]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206812080,[[129.55,27.26],[129.54,0.0579644],[129.49,7.7261],[129.48,1.44538853],[129.46,254.46]],[[129.56,7.7221],[129.58,0.05262416],[129.61,27.28],[129.63,364.0],[129.64,2.1621]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206812471,[[129.51,27.28],[129.46,254.46],[129.42,23.15],[129.38,1526.84],[129.35,100.4080327]],[[129.58,27.33262416],[129.63,379.4363],[129.64,2.1621],[129.71,190.77151507],[129.72,371.28767502]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206812673,[[129.51,27.28],[129.46,254.46],[129.42,25.1374],[129.38,1890.84],[129.35,100.4080327]],[[129.58,27.28],[129.62,364.0],[129.63,15.4363],[129.67,98.0],[129.71,190.77151507]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206812876,[[129.51,27.28],[129.46,254.46],[129.45,1.34337001],[129.42,25.1374],[129.38,1890.84]],[[129.58,27.28],[129.62,364.0],[129.63,15.4363],[129.67,98.0],[129.71,190.77151507]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206813077,[[129.51,27.28],[129.47,7.7272],[129.46,254.46],[129.45,1.34337001],[129.42,25.1374]],[[129.58,27.28],[129.62,364.0],[129.63,15.4363],[129.67,98.0],[129.71,190.77151507]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206813277,[[129.47,7.7272],[129.46,254.46],[129.45,1.34337001],[129.42,25.1374]],[[129.58,27.28],[129.62,364.0],[129.63,15.4363],[129.67,98.0],[129.71,190.77151507]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206813278,[[129.46,254.46],[129.45,1.34337001],[129.42,25.1374],[129.33,535.53961969],[129.22,61.9099]],[[129.58,27.28],[129.62,364.0],[129.63,15.4363],[129.67,98.0],[129.71,190.77151507]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206813478,[[129.47,27.3],[129.46,254.46],[129.45,1.34337001],[129.42,25.1374],[129.33,535.53961969]],[[129.57,2.1097],[129.58,27.28],[129.62,364.0],[129.63,15.4363],[129.67,98.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206813679,[[129.51,0.05369502],[129.47,27.3],[129.46,254.46],[129.45,9.07177001],[129.42,25.1374]],[[129.53,0.05625817],[129.57,2.1097],[129.58,27.28],[129.62,364.0],[129.63,15.4363]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206813880,[[129.51,0.05369502],[129.49,27.3],[129.46,254.46],[129.45,9.07177001],[129.42,1.9874]],[[129.53,0.05625817],[129.57,2.1097],[129.58,27.28],[129.61,364.0],[129.63,15.4363]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206814276,[[129.51,0.05369502],[129.49,27.3],[129.46,262.1879],[129.45,1.34337001],[129.42,1.9874]],[[129.52,7.7245],[129.53,0.05625817],[129.57,2.1097],[129.58,27.28],[129.61,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206814479,[[129.46,254.46],[129.42,1.9874],[129.33,899.53961969],[129.31,275.48980984],[129.29,1848.84377181]],[[129.53,0.05625817],[129.55,27.3],[129.57,2.1097],[129.61,364.0],[130.01,28.15706455]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206814679,[[129.46,254.46],[129.45,27.3],[129.42,1.9874],[129.33,899.53961969],[129.31,275.48980984]],[[129.55,27.3],[129.57,2.1097],[129.61,364.0],[130.01,28.15706455],[130.91,61.39744004]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206815083,[[129.46,254.46],[129.45,27.3],[129.44,7.7289],[129.42,1.9874],[129.33,899.53961969]],[[129.5,7.726],[129.55,27.3],[129.56,364.0],[129.57,2.1097],[129.62,98.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206815284,[[129.47,27.36],[129.46,254.46],[129.42,1.9874],[129.39,23.15],[129.33,899.53961969]],[[129.55,27.3],[129.56,364.0],[129.57,2.1097],[129.62,98.0],[130.87,40.15648552]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206815681,[[129.5,0.05521509],[129.47,27.36],[129.46,254.46],[129.44,7.7292],[129.42,1.9874]],[[129.52,0.05031433],[129.55,27.3],[129.56,364.0],[129.57,2.1097],[129.62,98.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206815880,[[129.5,0.05521509],[129.48,27.36],[129.46,254.46],[129.44,7.7292],[129.42,3.33131473]],[[129.52,0.05031433],[129.55,27.3],[129.56,364.0],[129.57,2.1097],[129.62,98.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206816584,[[129.5,0.05521509],[129.48,27.36],[129.46,254.46],[129.44,7.7292],[129.42,1.9874]],[[129.52,0.05031433],[129.55,27.3],[129.56,364.0],[129.57,2.1097],[129.62,98.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206816786,[[129.5,0.05521509],[129.48,27.36],[129.46,254.46],[129.42,9.7174],[128.1,61.15378994]],[[129.51,7.7251],[129.52,0.05031433],[129.55,27.3],[129.56,364.0],[129.57,2.1097]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206816989,[[129.5,0.05521509],[129.48,27.36],[129.46,254.46],[129.42,11.06113311],[129.25,290.99120984]],[[129.51,7.7251],[129.52,0.05031433],[129.55,27.3],[129.56,364.0],[129.57,2.1097]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206817280,[[129.5,0.05521509],[129.48,27.36],[129.46,254.46],[129.42,3.33113311],[129.25,290.99120984]],[[129.51,7.7251],[129.52,0.05031433],[129.55,27.3],[129.56,364.0],[129.57,2.1097]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206818187,[[129.5,0.05521509],[129.48,27.36],[129.46,254.46],[129.42,3.33113311],[129.25,290.99120984]],[[129.51,7.7251],[129.52,0.05031433],[129.56,364.0],[129.57,29.4697],[130.01,10.04514042]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206818387,[[129.5,0.05521509],[129.48,27.36],[129.46,254.46],[129.42,3.33113311],[129.34,35.77930114]],[[129.51,7.7251],[129.52,0.05031433],[129.56,364.0],[129.57,29.4697],[130.01,28.07449977]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206818684,[[129.5,0.05521509],[129.48,27.36],[129.46,254.46],[129.42,3.33113311],[129.34,57.61893996]],[[129.51,7.7251],[129.52,0.05031433],[129.56,364.0],[129.57,29.4697],[130.01,28.07449977]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206818885,[[129.5,0.05521509],[129.48,27.36],[129.46,254.46],[129.42,3.33113311],[129.34,57.61893996]],[[129.51,7.7251],[129.52,0.05031433],[129.56,364.0],[129.57,29.4697],[129.62,108.73834719]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206819386,[[129.5,0.05521509],[129.48,27.36],[129.46,254.46],[129.42,3.33113311],[129.35,379.4683]],[[129.51,7.7251],[129.52,0.05031433],[129.56,364.0],[129.57,29.4697],[129.62,108.73834719]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206819586,[[129.5,0.05521509],[129.48,27.36],[129.46,254.46],[129.42,3.33113311],[129.36,15.71340784]],[[129.51,7.7251],[129.52,0.05031433],[129.56,364.0],[129.57,29.4697],[129.62,108.73834719]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206819888,[[129.5,0.05521509],[129.48,27.36],[129.46,254.46],[129.42,3.33113311],[129.36,15.71340784]],[[129.51,7.7251],[129.52,0.05031433],[129.56,366.1653],[129.57,2.1097],[129.58,27.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206820080,[[129.5,0.05521509],[129.48,27.36],[129.46,254.46],[129.42,3.33113311],[129.36,23.43340784]],[[129.51,7.7251],[129.52,0.05031433],[129.56,366.1653],[129.57,2.1097],[129.58,27.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206820280,[[129.5,0.05521509],[129.48,27.36],[129.46,254.46],[129.45,7.7283],[129.42,3.33113311]],[[129.51,7.7251],[129.52,0.05031433],[129.56,366.1653],[129.57,2.1097],[129.58,27.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206822588,[[129.5,0.05521509],[129.48,27.36],[129.46,254.46],[129.45,7.7283],[129.42,1.9874]],[[129.51,7.7251],[129.52,0.05031433],[129.56,366.1653],[129.57,2.1097],[129.58,27.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206822984,[[129.5,0.05521509],[129.48,27.36],[129.46,254.46],[129.45,7.7283],[129.43,1.34373311]],[[129.51,7.7251],[129.52,0.05031433],[129.56,366.1653],[129.57,2.1097],[129.58,27.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206823179,[[129.5,0.05521509],[129.48,27.36],[129.46,254.46],[129.45,7.7283],[129.43,1.34373311]],[[129.51,7.7251],[129.52,0.05031433],[129.54,32.78],[129.56,366.1653],[129.57,2.1097]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206823689,[[129.5,0.05521509],[129.48,27.36],[129.46,254.46],[129.44,7.729],[129.43,1.34373311]],[[129.51,7.7251],[129.52,0.05031433],[129.54,32.78],[129.56,366.1653],[129.57,2.1097]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206824284,[[129.5,0.05521509],[129.48,27.36],[129.46,254.46],[129.43,9.07343311],[129.36,15.71340784]],[[129.51,7.7251],[129.52,0.05031433],[129.54,32.78],[129.56,366.1653],[129.57,2.1097]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206824483,[[129.5,0.05521509],[129.48,27.36],[129.46,254.46],[129.43,9.07343311],[128.49,61.15378994]],[[129.51,7.7251],[129.52,0.05031433],[129.54,32.78],[129.56,366.1653],[129.57,2.1097]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206824685,[[129.5,0.05521509],[129.48,27.36],[129.46,254.46],[129.43,1.34373311],[128.49,61.15378994]],[[129.51,7.7251],[129.52,0.05031433],[129.54,32.78],[129.56,366.1653],[129.57,2.1097]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206824986,[[129.5,0.05521509],[129.48,27.36],[129.46,254.46],[129.43,1.34373311],[129.27,213.46924142]],[[129.51,7.7251],[129.52,0.05031433],[129.54,32.78],[129.56,366.1653],[129.57,2.1097]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206825685,[[129.5,0.05521509],[129.48,27.36],[129.46,254.46],[129.27,213.46924142]],[[129.51,7.7251],[129.52,0.05031433],[129.54,32.78],[129.56,366.1653],[129.57,2.1097]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206825884,[[129.46,254.46],[129.41,1.34386283],[129.27,213.46924142],[128.47,152.88447484]],[[129.47,7.7275],[129.52,0.05031433],[129.54,32.78],[129.56,366.1653],[129.57,2.1097]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206826084,[[129.46,281.78],[129.41,1.34386283],[129.27,213.46924142],[128.47,76.44223742],[128.46,76.44223742]],[[129.47,7.7275],[129.51,2.1656],[129.54,32.78],[129.55,27.32],[129.56,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206826388,[[129.46,281.78],[129.41,1.34386283],[129.27,213.46924142],[128.49,61.15378994],[128.47,76.44223742]],[[129.47,7.7275],[129.51,2.1656],[129.54,32.78],[129.55,27.32],[129.56,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206827190,[[129.46,281.78],[129.45,0.05110634],[129.41,1.34386283],[129.37,23.15],[129.27,213.46924142]],[[129.47,7.7275],[129.48,0.04959894],[129.51,2.1656],[129.54,32.78],[129.55,27.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206827485,[[129.46,254.46],[129.45,0.05110634],[129.41,1.34386283],[129.37,23.15],[129.27,213.46924142]],[[129.47,7.7275],[129.48,0.04959894],[129.51,2.1656],[129.54,32.78],[129.55,27.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206827690,[[129.46,281.78],[129.45,0.05110634],[129.41,9.07466283],[129.37,23.15],[129.27,213.46924142]],[[129.47,7.7275],[129.48,0.04959894],[129.51,2.1656],[129.54,32.78],[129.55,27.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206828193,[[129.46,281.78],[129.45,0.05110634],[129.42,9.7177],[129.41,1.34386283],[129.37,23.15]],[[129.47,7.7275],[129.48,0.04959894],[129.51,2.1656],[129.54,32.78],[129.55,27.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206828385,[[129.46,281.78],[129.45,0.05110634],[129.42,1.9874],[129.41,1.34386283],[129.37,23.15]],[[129.47,7.7275],[129.48,0.04959894],[129.51,2.1656],[129.54,32.78],[129.55,27.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206829089,[[129.46,281.78],[129.45,0.05110634],[129.42,9.7174],[129.41,1.34386283],[129.37,23.15]],[[129.47,7.7275],[129.48,0.04959894],[129.51,2.1656],[129.54,32.78],[129.55,27.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206831190,[[129.46,281.78],[129.45,0.05110634],[129.42,9.7174],[129.41,1.34386283],[129.37,23.15]],[[129.47,7.7275],[129.48,0.04959894],[129.51,2.1656],[129.53,2.1417],[129.54,32.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206831585,[[129.46,281.78],[129.45,0.05110634],[129.42,9.7174],[129.37,23.15],[127.65,91.73068491]],[[129.47,7.7275],[129.48,0.04959894],[129.51,2.1656],[129.53,2.1417],[129.54,32.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206831888,[[129.46,281.78],[129.45,0.05110634],[129.42,1.9874],[129.4,1.4530964],[129.37,23.15]],[[129.47,7.7275],[129.48,0.04959894],[129.51,2.1656],[129.53,2.1417],[129.54,32.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206832289,[[129.46,281.78],[129.45,0.05110634],[129.42,9.7175],[129.4,1.4530964],[129.37,23.15]],[[129.47,7.7275],[129.48,0.04959894],[129.51,2.1656],[129.53,2.1417],[129.54,32.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206832592,[[129.46,281.78],[129.45,0.05110634],[129.42,1.9874],[129.4,1.4530964],[129.37,23.15]],[[129.47,7.7275],[129.48,0.04959894],[129.51,2.1656],[129.53,2.1417],[129.54,32.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206833491,[[129.46,281.74],[129.45,0.05110634],[129.42,1.9874],[129.4,1.4530964],[129.37,23.15]],[[129.47,7.7275],[129.48,0.04959894],[129.51,2.1656],[129.53,2.1417],[129.54,32.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206833884,[[129.46,281.74],[129.45,0.05110634],[129.43,7.7298],[129.42,1.9874],[129.4,1.4530964]],[[129.47,7.7275],[129.48,0.04959894],[129.51,2.1656],[129.53,2.1417],[129.54,32.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206834085,[[129.46,281.74],[129.45,0.05110634],[129.42,1.9874],[129.4,1.4530964]],[[129.48,0.04959894],[129.51,2.1656],[129.53,2.1417],[129.54,32.78],[131.97,5.67877694]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206834486,[[129.46,281.74],[129.45,0.05110634],[129.42,1.9874],[129.4,1.4530964],[129.23,84.9397327]],[[129.48,0.04959894],[129.51,2.1656],[129.53,2.1417],[129.54,32.78],[129.57,32.17898974]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206834691,[[129.46,281.74],[129.45,0.05110634],[129.42,1.9874],[129.4,0.109],[129.23,84.9397327]],[[129.48,0.04959894],[129.51,2.1656],[129.53,2.1417],[129.54,32.78],[129.57,42.91733693]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206834892,[[129.46,281.74],[129.45,0.05110634],[129.43,7.7295],[129.42,1.9874],[129.4,1.45294068]],[[129.47,7.7275],[129.48,0.04959894],[129.51,2.1656],[129.53,2.1417],[129.54,32.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206837094,[[129.46,281.74],[129.45,0.05110634],[129.43,7.7295],[129.42,1.9874],[129.4,1.45294068]],[[129.47,7.7275],[129.48,0.04959894],[129.51,2.1656],[129.53,366.1417],[129.54,32.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206837694,[[129.46,281.74],[129.45,0.05110634],[129.44,7.729],[129.42,1.9874],[129.4,0.109]],[[129.47,7.7275],[129.48,0.04959894],[129.51,2.1656],[129.53,366.1417],[129.54,32.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206837893,[[129.46,281.74],[129.45,0.05110634],[129.44,7.729],[129.42,1.9874],[129.4,1.4530964]],[[129.47,7.7275],[129.48,0.04959894],[129.51,2.1656],[129.53,366.1417],[129.54,32.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206838392,[[129.46,281.74],[129.45,0.05110634],[129.44,7.729],[129.42,1.9874],[129.4,1.4530964]],[[129.48,7.77679894],[129.51,2.1656],[129.53,366.1417],[129.54,32.78],[167.55,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206839196,[[129.46,281.74],[129.45,7.77970634],[129.42,1.9874],[129.4,1.4530964]],[[129.48,0.04959894],[129.49,7.7265],[129.51,2.1656],[129.53,366.1417],[129.54,32.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206839395,[[129.46,281.74],[129.45,0.05110634],[129.42,1.9874],[129.4,1.4530964],[128.49,61.15378994]],[[129.48,0.04959894],[129.49,7.7265],[129.51,2.1656],[129.53,366.1417],[129.54,32.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206839594,[[129.46,281.74],[129.45,0.05110634],[129.42,1.9874],[129.4,1.4530964],[129.38,15.465]],[[129.48,0.04959894],[129.53,366.1417],[129.54,32.78],[129.61,40.10911006],[167.55,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206839791,[[129.46,281.74],[129.45,0.05110634],[129.42,1.9874],[129.4,1.4530964],[129.38,15.465]],[[129.53,364.0],[129.54,32.78],[129.55,2.0052],[129.57,70.15733693],[129.6,774.16360584]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206839990,[[129.47,1.41878169],[129.46,281.74],[129.42,1.9874],[129.4,1.4530964],[129.38,15.465]],[[129.54,32.78],[129.55,2.0052],[129.57,436.28373693],[129.6,774.16360584],[129.65,24.49523689]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206840190,[[129.47,1.41878169],[129.46,281.74],[129.42,1.9874],[129.4,1.4530964],[129.38,15.465]],[[129.54,32.78],[129.55,2.0052],[129.57,409.04373693],[129.58,113.09034461],[129.6,774.16360584]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206840490,[[129.47,1.41878169],[129.46,281.74],[129.42,1.9874],[129.4,1.4530964],[129.38,15.465]],[[129.54,32.78],[129.55,12.74354719],[129.56,118.00933435],[129.57,520.32932866],[129.58,239.79517502]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206840693,[[129.48,7.7266],[129.46,281.74],[129.42,1.9874],[129.4,0.109],[129.38,15.465]],[[129.52,7.7245],[129.54,32.78],[129.55,12.74354719],[129.56,118.00933435],[129.57,520.32932866]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206840891,[[129.49,27.26],[129.48,7.7266],[129.46,254.46],[129.42,1.9874],[129.4,0.109]],[[129.52,7.7245],[129.54,32.78],[129.55,12.74354719],[129.56,118.00933435],[129.57,520.32932866]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206841200,[[129.49,27.30939535],[129.48,7.7266],[129.46,254.46],[129.42,1.9874],[129.41,1.34370716]],[[129.51,0.05612514],[129.52,7.7245],[129.54,32.78],[129.55,12.74354719],[129.56,118.00933435]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206841799,[[129.49,35.03569535],[129.46,254.46],[129.42,1.9874],[129.41,1.34370716]],[[129.51,0.05612514],[129.52,7.7245],[129.54,32.78],[129.55,12.74354719],[129.56,118.00933435]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206842098,[[129.49,35.03569535],[129.46,254.46],[129.42,1.9874],[129.41,16.80510716],[126.55,152.88447485]],[[129.51,0.05612514],[129.53,7.7242],[129.54,32.78],[129.55,12.74354719],[129.56,118.00933435]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206842389,[[129.5,7.7257],[129.49,27.30939535],[129.46,254.46],[129.41,16.80510716],[129.38,371.72]],[[129.51,0.05612514],[129.54,32.78],[129.55,10.73834719],[129.56,118.00933435],[129.58,212.53517502]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206842696,[[129.5,7.7257],[129.49,27.30939535],[129.46,254.46],[129.41,16.80510716],[129.39,15.68780391]],[[129.51,0.05612514],[129.54,32.78],[129.55,10.73834719],[129.56,118.00933435],[129.58,214.67297502]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206842997,[[129.5,7.7257],[129.49,27.30939535],[129.46,254.46],[129.41,16.80510716],[129.39,15.68780391]],[[129.51,0.05612514],[129.54,40.5038],[129.55,10.73834719],[129.56,118.00933435],[129.58,214.67297502]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206843490,[[129.5,7.7257],[129.49,27.30939535],[129.46,254.46],[129.41,16.80510716],[129.39,15.68780391]],[[129.51,0.05612514],[129.54,32.78],[129.57,366.1264],[129.58,71.73696058],[129.59,85.83034461]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206843685,[[129.49,35.03529535],[129.46,254.46],[129.41,15.4614],[129.39,15.68780391]],[[129.51,0.05612514],[129.54,32.78],[129.57,366.1264],[129.58,71.73696058],[129.59,85.83034461]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206843892,[[129.49,27.30939535],[129.46,254.46],[129.41,15.4614],[129.39,15.68780391]],[[129.51,0.05612514],[129.54,32.78],[129.57,366.1264],[129.58,71.73696058],[129.59,85.83034461]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206844093,[[129.49,27.30939535],[129.48,7.7264],[129.46,254.46],[129.43,1.34349966],[129.41,15.4614]],[[129.51,0.05612514],[129.52,7.7245],[129.54,32.78],[129.57,366.1264],[129.58,71.73696058]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206845192,[[129.49,27.30939535],[129.48,7.7264],[129.46,254.46],[129.44,2.0427],[129.43,1.34349966]],[[129.51,0.05612514],[129.52,7.7245],[129.54,32.78],[129.57,366.1264],[129.58,71.73696058]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206845993,[[129.49,35.03559535],[129.46,254.46],[129.44,2.0427],[129.43,1.34349966],[129.33,84.9397327]],[[129.51,0.05612514],[129.52,7.7245],[129.54,32.78],[129.57,398.30538974],[129.58,12.87614719]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206846197,[[129.49,35.03559535],[129.46,254.46],[129.45,0.1685],[129.44,2.0427],[129.43,1.34349966]],[[129.51,0.05612514],[129.52,7.7245],[129.54,32.78],[129.57,409.04373693],[129.58,87.96814461]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206846397,[[129.49,35.03559535],[129.46,254.46],[129.45,0.1685],[129.44,2.0427],[129.43,1.34349966]],[[129.51,0.05612514],[129.53,7.7242],[129.54,32.78],[129.57,409.04373693],[129.58,87.96814461]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206846599,[[129.49,35.03559535],[129.46,254.46],[129.45,0.1685],[129.44,2.0427]],[[129.51,0.05612514],[129.53,7.7242],[129.54,32.78],[129.57,409.04373693],[129.58,87.96814461]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206846897,[[129.5,7.7257],[129.49,27.30939535],[129.46,254.46],[129.45,0.1685],[129.44,3.38625153]],[[129.51,0.05612514],[129.53,7.7242],[129.54,32.78],[129.57,409.04373693],[129.58,87.96814461]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206850304,[[129.5,7.7257],[129.49,27.30939535],[129.46,254.46],[129.45,0.1685],[129.44,3.38625153]],[[129.51,0.05612514],[129.53,7.7242],[129.57,409.04373693],[129.58,87.96814461],[169.64,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206850596,[[129.5,7.7257],[129.49,0.04939535],[129.46,254.46],[129.45,0.1685],[129.44,3.38625153]],[[129.51,0.05612514],[129.53,7.7242],[129.57,409.04373693],[129.58,87.96814461],[169.64,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206850803,[[129.5,34.9057],[129.49,0.04939535],[129.46,254.46],[129.45,0.1685],[129.44,3.38625153]],[[129.51,0.05612514],[129.53,7.7242],[129.57,409.04373693],[129.58,87.96814461],[130.33,12.92831141]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206851403,[[129.5,34.9057],[129.49,0.04939535],[129.46,254.46],[129.45,0.1685],[129.44,3.38625153]],[[129.51,0.05612514],[129.54,7.7236],[129.57,409.04373693],[129.58,87.96814461],[129.6,322.34347831]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206852699,[[129.5,34.9057],[129.49,0.04939535],[129.46,254.46],[129.45,0.1685],[129.44,2.0427]],[[129.51,0.05612514],[129.54,7.7236],[129.57,409.04373693],[129.58,87.96814461],[129.6,322.34347831]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206852898,[[129.5,34.9057],[129.49,0.04939535],[129.46,254.46],[129.45,1.51199966],[129.44,2.0427]],[[129.51,0.05612514],[129.54,7.7236],[129.57,409.04373693],[129.58,87.96814461],[129.6,322.34347831]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206853298,[[129.5,27.18],[129.49,7.77559535],[129.46,254.46],[129.45,1.51199966],[129.44,2.0427]],[[129.51,0.05612514],[129.53,7.7244],[129.57,409.04373693],[129.58,87.96814461],[129.6,322.34347831]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206853804,[[129.5,27.18],[129.49,7.77559535],[129.46,254.46],[129.45,1.51199966],[129.44,2.0427]],[[129.51,0.05612514],[129.53,7.7242],[129.57,409.04373693],[129.58,87.96814461],[129.6,322.34347831]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206855006,[[129.5,34.9057],[129.49,0.04939535],[129.46,254.46],[129.45,1.51199966],[129.44,2.0427]],[[129.51,0.05612514],[129.54,7.7235],[129.57,409.04373693],[129.58,87.96814461],[129.6,322.34347831]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206855303,[[129.5,34.9057],[129.49,0.04939535],[129.46,254.46],[129.45,1.51199966],[129.44,2.0427]],[[129.51,0.05612514],[129.54,7.7235],[129.57,376.86474719],[129.58,120.14713435],[129.59,181.16120318]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206855607,[[129.5,34.9057],[129.49,0.04939535],[129.46,254.46],[129.45,0.1685],[129.44,2.0427]],[[129.51,0.05612514],[129.54,7.7235],[129.57,376.86474719],[129.58,120.14713435],[129.59,181.16120318]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206856206,[[129.5,34.9057],[129.49,0.04939535],[129.46,254.46],[129.45,1.51199966],[129.44,2.0427]],[[129.51,0.05612514],[129.54,7.7235],[129.57,376.86474719],[129.58,120.14713435],[129.59,181.16120318]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206856409,[[129.5,27.18],[129.49,7.77529535],[129.46,254.46],[129.45,1.51199966],[129.44,2.0427]],[[129.51,0.05612514],[129.53,7.724],[129.57,376.86474719],[129.58,120.14713435],[129.59,181.16120318]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206858008,[[129.5,27.18],[129.49,7.77529535],[129.46,254.46],[129.45,1.51199966],[129.44,2.0427]],[[129.51,0.05612514],[129.53,7.724],[129.57,366.1264],[129.58,45.05513693],[129.59,139.47044278]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206860109,[[129.5,34.9057],[129.49,0.04939535],[129.46,254.46],[129.45,1.51199966],[129.44,2.0427]],[[129.51,0.05612514],[129.53,7.724],[129.57,366.1264],[129.58,45.05513693],[129.59,139.47044278]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206860509,[[129.5,34.9057],[129.49,0.04939535],[129.46,254.46],[129.45,1.51199966],[129.44,2.0427]],[[129.51,0.05612514],[129.53,7.724],[129.57,366.1264],[129.58,45.05513693],[129.59,179.68820405]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206860707,[[129.5,34.9057],[129.49,0.04939535],[129.45,1.51199966],[129.44,2.0427]],[[129.51,0.05612514],[129.54,7.7236],[129.57,366.1264],[129.58,45.05513693],[129.59,179.68820405]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206860907,[[129.5,34.9057],[129.49,0.04939535],[129.48,254.72],[129.45,1.51199966],[129.44,2.0427]],[[129.51,0.05612514],[129.54,7.7236],[129.57,366.1264],[129.58,45.05513693],[129.59,179.68820405]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206862911,[[129.5,34.9057],[129.49,0.04939535],[129.48,254.72],[129.45,1.51199966],[129.44,2.0427]],[[129.51,0.05612514],[129.54,7.7236],[129.57,366.1264],[129.58,12.87614719],[129.59,158.22709562]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206863714,[[129.5,27.18],[129.49,0.04939535],[129.48,254.72],[129.45,1.51199966],[129.44,2.0427]],[[129.51,0.05612514],[129.57,366.1264],[129.58,12.87614719],[129.59,158.22709562],[171.56,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206864012,[[129.49,0.04939535],[129.48,254.72],[129.45,1.51199966],[129.44,2.0427],[129.38,364.0]],[[129.51,0.05612514],[129.57,366.1264],[129.58,12.87614719],[129.59,158.22709562],[130.5,61.39744004]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206864210,[[129.49,0.04939535],[129.48,254.72],[129.44,2.0427],[129.38,364.0],[129.37,38.6163]],[[129.51,0.05612514],[129.57,393.2464],[129.58,12.87614719],[129.59,158.22709562],[129.6,142.96100501]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206864412,[[129.49,27.16939535],[129.48,254.72],[129.45,7.7281],[129.44,2.0427],[129.4,0.1676]],[[129.5,7.7257],[129.51,0.05612514],[129.57,393.2464],[129.58,12.87614719],[129.59,158.22709562]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206864615,[[129.49,27.16939535],[129.48,254.72],[129.45,7.7281],[129.44,2.0427],[129.4,0.1676]],[[129.5,7.7257],[129.51,0.05612514],[129.57,393.2464],[129.58,12.87614719],[129.59,164.70693369]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206865304,[[129.49,0.04939535],[129.48,281.84],[129.45,7.7281],[129.44,2.0427],[129.4,0.1676]],[[129.5,7.7257],[129.51,0.05612514],[129.57,408.6903],[129.58,12.87614719],[129.59,164.70693369]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206865503,[[129.48,281.84],[129.44,7.7289],[129.4,0.1676],[129.33,267.76980984],[129.28,1528.42]],[[129.49,7.7263],[129.51,0.05612514],[129.57,408.6903],[129.58,12.87614719],[129.59,164.70693369]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206865711,[[129.48,281.84],[129.44,7.7289],[129.42,1.34383689],[129.4,2.1938],[129.35,115.8630327]],[[129.49,7.7263],[129.51,0.05612514],[129.57,408.6903],[129.58,45.05513693],[129.59,92.31018268]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206865918,[[129.48,281.84],[129.42,1.34383689],[129.4,2.1938],[129.39,15.68780391],[129.35,115.8630327]],[[129.49,7.7263],[129.51,0.05612514],[129.57,408.6903],[129.58,45.05513693],[129.59,92.31018268]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206866118,[[129.48,281.84],[129.42,1.34383689],[129.4,2.1938],[129.39,15.68780391],[129.35,108.1430327]],[[129.49,7.7263],[129.51,0.05612514],[129.57,408.6903],[129.58,45.05513693],[129.59,92.31018268]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206866821,[[129.48,281.84],[129.47,0.05163682],[129.45,7.7286],[129.42,1.34383689],[129.4,2.1938]],[[129.49,7.7263],[129.51,0.05612514],[129.57,408.6903],[129.58,45.05513693],[129.59,92.31018268]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206867222,[[129.48,281.84],[129.47,0.05163682],[129.45,7.7286],[129.42,1.34383689],[129.4,2.1938]],[[129.49,7.7263],[129.51,0.05612514],[129.54,27.12],[129.57,381.5703],[129.58,45.05513693]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206867618,[[129.48,281.84],[129.47,0.05163682],[129.45,7.7286],[129.4,2.1938]],[[129.49,7.7263],[129.51,0.05612514],[129.53,2.0876],[129.54,27.12],[129.57,381.5703]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206867818,[[129.48,281.84],[129.47,0.05163682],[129.45,7.7286],[129.4,2.1938],[128.26,2.83085377]],[[129.49,7.7263],[129.51,0.05612514],[129.53,2.0876],[129.54,27.12],[129.57,381.5703]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206868021,[[129.48,281.84],[129.47,0.05163682],[129.45,7.7286],[129.41,1.34394068],[129.4,2.1938]],[[129.49,7.7263],[129.51,0.05612514],[129.53,2.0876],[129.54,27.12],[129.57,379.4439]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206868624,[[129.48,281.84],[129.47,0.05163682],[129.45,7.7286],[129.41,1.34394068],[129.4,2.1938]],[[129.49,7.7263],[129.51,0.05612514],[129.53,45.00493693],[129.54,112.95034461],[129.55,127.52110501]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206868822,[[129.48,254.72],[129.47,0.05163682],[129.45,7.7286],[129.41,1.34394068],[129.4,2.1938]],[[129.49,7.7263],[129.51,0.05612514],[129.53,45.00493693],[129.54,112.95034461],[129.55,127.52110501]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206869027,[[129.48,254.72],[129.47,27.17163682],[129.45,7.7286],[129.41,1.34394068],[129.4,2.1938]],[[129.49,7.7263],[129.51,0.05612514],[129.53,45.00493693],[129.54,112.95034461],[129.55,127.52110501]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206869327,[[129.47,27.17163682],[129.45,7.7286],[129.42,254.76],[129.41,1.34394068],[129.4,2.1938]],[[129.48,7.7269],[129.51,0.05612514],[129.53,45.00493693],[129.54,112.95034461],[129.55,127.52110501]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206869719,[[129.47,27.17163682],[129.44,7.7292],[129.42,254.76],[129.41,1.34394068],[129.4,2.1938]],[[129.48,7.7269],[129.51,0.05612514],[129.53,45.00493693],[129.54,112.95034461],[129.55,127.52110501]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206870824,[[129.47,27.17163682],[129.44,7.7292],[129.42,254.76],[129.41,1.34394068],[129.4,2.1938]],[[129.48,7.7269],[129.5,2.0538],[129.51,0.05612514],[129.53,45.00493693],[129.54,112.95034461]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206871526,[[129.47,27.17163682],[129.44,7.7292],[129.42,254.76],[129.41,1.34394068],[129.4,2.1938]],[[129.48,7.7269],[129.5,2.0538],[129.51,0.05612514],[129.52,10.73834719],[129.53,160.33260923]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206871822,[[129.47,27.17163682],[129.43,7.7295],[129.42,254.76],[129.41,1.34394068],[129.4,2.1938]],[[129.48,7.7269],[129.5,2.0538],[129.51,0.05612514],[129.52,10.73834719],[129.53,160.33260923]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206873624,[[129.47,27.17163682],[129.43,7.7295],[129.42,254.76],[129.4,2.1938]],[[129.48,7.7269],[129.5,2.0538],[129.51,0.05612514],[129.52,10.73834719],[129.53,160.33260923]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206873923,[[129.47,27.17163682],[129.43,7.7295],[129.42,254.76],[129.4,3.53784449]],[[129.48,7.7269],[129.5,2.0538],[129.51,0.05612514],[129.52,10.73834719],[129.53,160.33260923]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206874827,[[129.47,27.17163682],[129.43,7.7295],[129.42,254.76],[129.4,3.53784449],[127.08,5.66183952]],[[129.48,7.7269],[129.5,2.0538],[129.51,0.05612514],[129.52,10.73834719],[129.53,160.33260923]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206876632,[[129.47,27.17163682],[129.43,7.7295],[129.42,254.76],[129.4,2.1938],[127.08,5.66183952]],[[129.48,7.7269],[129.5,2.0538],[129.51,0.05612514],[129.52,10.73834719],[129.53,160.33260923]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206876825,[[129.47,27.17163682],[129.43,7.7295],[129.42,254.76],[129.4,2.1938],[128.51,5090.44]],[[129.48,7.7269],[129.5,2.0538],[129.51,0.05612514],[129.52,10.73834719],[129.53,160.33260923]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206877132,[[129.47,27.17163682],[129.43,7.7295],[129.42,254.76],[129.4,3.53784449],[129.29,198.17190872]],[[129.48,7.7269],[129.5,2.0538],[129.51,0.05612514],[129.52,10.73834719],[129.53,160.33260923]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206877330,[[129.47,27.17163682],[129.44,7.7292],[129.42,254.76],[129.4,3.53784449],[129.29,198.17190872]],[[129.48,7.7269],[129.5,2.0538],[129.51,0.05612514],[129.52,10.73834719],[129.53,160.33260923]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206879331,[[129.47,27.17163682],[129.43,7.7296],[129.42,254.76],[129.4,3.53784449],[129.37,15.4663]],[[129.48,7.7269],[129.5,2.0538],[129.51,0.05612514],[129.52,10.73834719],[129.53,160.33260923]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206879633,[[129.47,27.17163682],[129.43,7.7296],[129.42,254.76],[129.4,2.1938],[129.37,15.4663]],[[129.48,7.7269],[129.5,2.0538],[129.51,0.05612514],[129.52,10.73834719],[129.53,160.33260923]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206879937,[[129.47,27.17163682],[129.43,7.7296],[129.42,254.76],[129.4,2.1938],[129.39,1.3440964]],[[129.48,7.7269],[129.5,2.0538],[129.51,0.05612514],[129.52,10.73834719],[129.53,160.33260923]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206880234,[[129.47,27.17163682],[129.43,7.7296],[129.42,254.76],[129.4,2.1938],[129.39,1.3440964]],[[129.48,7.7269],[129.5,2.0538],[129.51,0.05612514],[129.53,71.80486286],[129.54,168.63311949]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206881329,[[129.47,0.05163682],[129.45,27.06],[129.43,7.7296],[129.42,254.76],[129.4,2.1938]],[[129.48,7.7269],[129.5,2.0538],[129.51,0.05612514],[129.53,71.80486286],[129.54,168.63311949]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206881531,[[129.47,0.05163682],[129.43,7.7296],[129.42,254.76],[129.4,2.1938]],[[129.48,7.7269],[129.5,2.0538],[129.51,0.05612514],[129.53,71.80486286],[129.54,168.63311949]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206881735,[[129.45,27.06],[129.42,262.4902],[129.4,2.0262],[129.35,23.15],[129.34,58.00397192]],[[129.46,7.7286],[129.5,2.0538],[129.51,0.05612514],[129.53,71.80486286],[129.54,168.63311949]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206882033,[[129.45,27.06],[129.42,262.4902],[129.4,2.0262],[129.36,0.218],[129.35,38.83780391]],[[129.5,2.0538],[129.53,435.80486286],[129.54,168.63311949],[129.56,266.17527319],[170.52,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206882234,[[129.45,27.06],[129.42,262.4902],[129.4,2.0262],[129.36,0.218],[129.35,38.83780391]],[[129.46,7.7281],[129.5,2.0538],[129.53,435.80486286],[129.54,168.63311949],[129.56,266.17527319]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206882530,[[129.42,254.76],[129.4,2.0262],[129.36,0.218],[129.35,38.83780391]],[[129.47,43.27],[129.5,2.0538],[129.53,435.80486286],[129.54,168.63311949],[129.56,266.17527319]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206882735,[[129.43,27.06],[129.42,254.76],[129.41,7.7308],[129.36,0.218],[129.35,23.15]],[[129.47,43.27],[129.5,2.0538],[129.51,27.06],[129.53,435.80486286],[129.54,141.51311949]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206882932,[[129.43,0.0545934],[129.42,254.76],[129.36,3.53310796],[129.34,37.74519668],[129.29,115.8917327]],[[129.44,7.7292],[129.46,0.05744614],[129.47,43.27],[129.5,2.0538],[129.51,42.5107]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206883133,[[129.43,0.0545934],[129.42,281.84],[129.36,3.53310796],[129.34,15.68780391],[129.29,115.8917327]],[[129.44,7.7292],[129.46,2.12214614],[129.47,43.27],[129.5,2.0538],[129.51,42.5107]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206883332,[[129.43,0.0545934],[129.42,27.08],[129.36,258.35310796],[129.34,15.68780391],[129.29,115.8917327]],[[129.44,7.7292],[129.45,2.0776],[129.46,2.12214614],[129.47,43.27],[129.48,27.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206883832,[[129.43,0.0545934],[129.42,27.08],[129.39,7.7319],[129.36,258.35310796],[129.31,23.15]],[[129.44,7.7292],[129.45,2.0776],[129.46,2.12214614],[129.47,43.27],[129.48,27.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206884438,[[129.43,0.0545934],[129.41,27.08],[129.39,7.7319],[129.36,258.35310796],[129.31,23.15]],[[129.44,7.7292],[129.45,2.0776],[129.46,2.12214614],[129.47,43.27],[129.48,27.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206885639,[[129.43,0.0545934],[129.41,27.08],[129.39,7.7319],[129.36,257.0087],[129.31,23.15]],[[129.44,7.7292],[129.45,2.0776],[129.46,2.12214614],[129.47,43.27],[129.48,27.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206886043,[[129.43,0.0545934],[129.41,27.08],[129.39,7.7319],[129.36,257.0087],[129.35,1.34456379]],[[129.44,7.7292],[129.45,2.0776],[129.46,2.12214614],[129.47,43.27],[129.48,27.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206888741,[[129.43,0.0545934],[129.41,27.08],[129.39,7.7319],[129.36,257.0087],[126.49,152.88447485]],[[129.44,7.7292],[129.45,2.0776],[129.46,2.12214614],[129.47,43.27],[129.48,27.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206889041,[[129.43,0.0545934],[129.41,27.08],[129.39,7.7319],[129.36,257.0087],[129.35,1.34456379]],[[129.44,7.7292],[129.45,2.0776],[129.46,2.12214614],[129.47,43.27],[129.48,27.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206894543,[[129.43,0.0545934],[129.41,27.08],[129.4,7.7315],[129.36,257.0087],[129.35,1.34456379]],[[129.44,7.7292],[129.45,2.0776],[129.46,2.12214614],[129.47,43.27],[129.48,27.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206897252,[[129.43,0.0545934],[129.41,27.08],[129.36,257.0087],[129.35,1.34456379],[123.18,11.32359611]],[[129.44,7.7292],[129.45,2.0776],[129.46,2.12214614],[129.47,43.27],[129.48,27.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206897551,[[129.43,0.0545934],[129.41,27.08],[129.36,257.0087],[129.35,1.34456379],[129.31,23.15]],[[129.44,7.7292],[129.45,2.0776],[129.46,2.12214614],[129.47,43.27],[129.48,27.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206897749,[[129.43,0.0545934],[129.41,27.08],[129.36,257.0087],[129.31,23.15]],[[129.44,7.7292],[129.45,2.0776],[129.46,2.12214614],[129.47,43.27],[129.48,27.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206897950,[[129.43,0.0545934],[129.41,27.08],[129.36,257.0087],[129.35,1.34456379],[129.31,23.15]],[[129.44,7.7292],[129.45,2.0776],[129.46,2.12214614],[129.47,43.27],[129.48,27.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206898245,[[129.43,0.0545934],[129.41,27.08],[129.4,7.7312],[129.36,257.0087],[129.35,1.34456379]],[[129.44,7.7292],[129.45,2.0776],[129.46,2.12214614],[129.47,43.27],[129.48,27.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206898750,[[129.43,0.0545934],[129.41,34.811],[129.36,257.0087],[129.35,1.34456379]],[[129.44,7.7292],[129.45,2.0776],[129.46,2.12214614],[129.47,43.27],[129.48,27.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206898952,[[129.43,0.0545934],[129.41,34.811],[129.36,257.0087],[129.35,1.34456379],[127.67,91.73068491]],[[129.44,7.7292],[129.45,2.0776],[129.46,2.12214614],[129.47,43.27],[129.48,27.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206899350,[[129.43,0.0545934],[129.41,27.08],[129.4,7.7313],[129.36,257.0087],[129.35,1.34456379]],[[129.44,7.7292],[129.45,2.0776],[129.46,2.12214614],[129.47,43.27],[129.48,27.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206899853,[[129.43,0.0545934],[129.42,7.7302],[129.41,27.08],[129.36,257.0087],[129.35,1.34456379]],[[129.46,0.05744614],[129.47,43.27],[130.76,2.83941699],[165.32,0.71100449],[166.35,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206900049,[[129.44,27.02],[129.43,0.0545934],[129.42,7.7302],[129.36,257.0087],[129.35,1.34456379]],[[129.46,0.05744614],[129.47,43.27],[129.5,90.14704461],[129.51,210.22747989],[130.76,2.83941699]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206900351,[[129.44,27.02],[129.43,0.0545934],[129.42,7.7302],[129.36,257.0087],[129.35,1.34456379]],[[129.46,7.78584614],[129.47,43.27],[129.49,406.91733693],[129.5,130.38271949],[129.51,223.63190318]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206900653,[[129.44,27.02],[129.43,0.0545934],[129.42,7.7302],[129.36,257.0087]],[[129.46,7.78584614],[129.47,43.27],[129.49,406.91733693],[129.5,130.38271949],[129.51,223.63190318]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206900945,[[129.43,0.0545934],[129.42,27.02],[129.36,257.0087],[128.49,61.15378994]],[[129.46,0.05744614],[129.47,43.27],[129.49,406.91733693],[129.5,130.38271949],[129.51,223.63190318]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206901139,[[129.43,0.0545934],[129.42,27.02],[129.36,257.0087],[129.35,1.34438199],[129.31,23.15]],[[129.46,0.05744614],[129.47,43.27],[129.49,406.91733693],[129.5,130.38271949],[129.51,223.63190318]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206901344,[[129.43,0.0545934],[129.42,27.02],[129.4,7.7314],[129.36,257.0087],[129.35,1.34438199]],[[129.46,0.05744614],[129.47,43.27],[129.49,406.91733693],[129.5,130.38271949],[129.51,223.63190318]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206901546,[[129.43,0.0545934],[129.42,27.02],[129.4,7.7314],[129.36,257.0087],[129.35,1.34438199]],[[129.44,7.7292],[129.46,0.05744614],[129.47,43.27],[129.49,406.91733693],[129.5,130.38271949]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206901950,[[129.43,0.0545934],[129.42,27.02],[129.41,7.731],[129.36,257.0087],[129.35,1.34438199]],[[129.44,7.7292],[129.46,0.05744614],[129.47,43.27],[129.49,406.91733693],[129.5,130.38271949]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206902755,[[129.43,0.0545934],[129.42,27.02],[129.41,7.731],[129.36,257.0087],[129.35,1.34438199]],[[129.45,7.7288],[129.46,0.05744614],[129.47,43.27],[129.49,406.91733693],[129.5,130.38271949]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206902949,[[129.43,0.0545934],[129.42,27.02],[129.41,7.731],[129.36,257.0087],[129.35,1.34438199]],[[129.45,7.7288],[129.46,0.05744614],[129.47,43.27],[129.49,374.73834719],[129.5,162.56170923]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206903254,[[129.43,0.0545934],[129.42,27.02],[129.41,7.731],[129.36,257.0087],[129.35,1.34438199]],[[129.46,7.78584614],[129.47,43.27],[129.49,374.73834719],[129.5,162.56170923],[129.51,154.54110501]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206903751,[[129.43,0.0545934],[129.42,27.02],[129.41,7.731],[129.36,257.0087]],[[129.46,7.78584614],[129.47,43.27],[129.49,374.73834719],[129.5,162.56170923],[129.51,127.52110501]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206904057,[[129.43,0.0545934],[129.42,27.02],[129.41,7.731],[129.36,257.0087],[129.35,1.34443393]],[[129.46,7.78584614],[129.47,43.27],[129.49,374.73834719],[129.5,162.56170923],[129.51,154.54110501]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206904649,[[129.43,0.0545934],[129.42,27.02],[129.41,7.731],[129.36,257.0087],[129.35,1.34443393]],[[129.45,7.7288],[129.46,0.05744614],[129.47,43.27],[129.49,374.73834719],[129.5,162.56170923]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206905152,[[129.43,0.0545934],[129.42,27.02],[129.41,7.731],[129.36,257.0087],[129.35,1.34443393]],[[129.45,7.7288],[129.46,0.05744614],[129.47,43.27],[129.49,406.91733693],[129.5,90.14704461]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206906754,[[129.43,0.0545934],[129.42,27.02],[129.41,7.731],[129.36,257.0087],[128.51,61.15378994]],[[129.45,7.7288],[129.46,0.05744614],[129.47,43.27],[129.49,374.73834719],[129.5,122.32603435]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206906954,[[129.43,0.0545934],[129.42,27.02],[129.41,7.731],[129.36,257.0087],[129.35,1.3444599]],[[129.45,7.7288],[129.46,0.05744614],[129.47,43.27],[129.49,374.73834719],[129.5,122.32603435]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206909159,[[129.43,0.0545934],[129.42,27.02],[129.41,7.731],[129.36,257.0087],[129.35,1.3444599]],[[129.45,7.7288],[129.46,0.05744614],[129.47,43.27],[129.49,406.91733693],[129.5,90.14704461]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206909658,[[129.43,0.0545934],[129.42,27.02],[129.41,7.731],[129.36,257.0087]],[[129.45,7.7288],[129.46,0.05744614],[129.47,43.27],[129.49,406.91733693],[129.5,90.14704461]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206909958,[[129.43,0.0545934],[129.42,27.02],[129.41,7.731],[129.36,257.0087],[129.35,1.3444599]],[[129.45,7.7288],[129.46,0.05744614],[129.47,43.27],[129.49,406.91733693],[129.5,90.14704461]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206911062,[[129.43,7.7843934],[129.42,27.02],[129.36,257.0087],[129.35,1.3444599]],[[129.46,0.05744614],[129.47,50.9977],[129.49,406.91733693],[129.5,90.14704461],[129.63,345.66911545]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206911364,[[129.43,7.7843934],[129.42,27.02],[129.36,257.0087],[129.35,1.3444599],[128.44,5097.86]],[[129.46,0.05744614],[129.47,50.9977],[129.49,406.91733693],[129.5,90.14704461],[129.63,345.66911545]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206911561,[[129.43,7.7843934],[129.42,27.02],[129.36,257.0087],[129.35,1.3444599],[128.5,76.44223742]],[[129.46,0.05744614],[129.47,50.9977],[129.49,406.91733693],[129.5,90.14704461],[129.63,345.66911545]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206911862,[[129.43,7.7843934],[129.42,27.02],[129.36,257.0087],[129.35,1.3444599],[129.29,155.90804896]],[[129.46,0.05744614],[129.47,50.9977],[129.49,406.91733693],[129.5,90.14704461],[129.54,379.77008054]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206912264,[[129.45,7.7286],[129.43,0.0545934],[129.42,27.02],[129.37,38.6165],[129.36,257.0087]],[[129.46,0.05744614],[129.47,43.27],[129.49,42.91733693],[129.5,85.83034461],[129.51,181.16120318]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206912459,[[129.45,34.7286],[129.43,2.0432934],[129.37,38.6165],[129.36,291.09742221],[129.31,7.72]],[[129.46,0.05744614],[129.47,43.27],[129.49,42.91733693],[129.5,85.83034461],[129.51,181.16120318]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206912659,[[129.45,34.7286],[129.44,254.88],[129.43,2.0432934],[129.37,38.6165],[129.36,36.27742221]],[[129.46,0.05744614],[129.47,43.27],[129.49,42.91733693],[129.5,85.83034461],[129.51,181.16120318]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206912858,[[129.45,34.7286],[129.44,254.88],[129.43,2.0432934],[129.37,38.6165],[129.36,58.30093905]],[[129.46,0.05744614],[129.47,43.27],[129.49,42.91733693],[129.5,85.83034461],[129.51,181.16120318]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206913057,[[129.45,34.7286],[129.44,254.88],[129.43,2.0432934],[129.37,54.46769155],[129.36,42.4497475]],[[129.46,0.05744614],[129.47,43.27],[129.49,42.91733693],[129.5,85.83034461],[129.51,181.16120318]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206913764,[[129.45,34.7286],[129.44,254.88],[129.43,2.0432934],[129.37,54.46769155],[129.36,42.4497475]],[[129.46,0.05744614],[129.47,43.27],[129.49,42.91733693],[129.5,85.83034461],[129.51,188.88640318]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206914759,[[129.45,34.7286],[129.44,254.88],[129.43,2.0432934],[129.37,54.46769155],[129.36,42.4497475]],[[129.46,0.05744614],[129.47,43.27],[129.51,7.7252],[129.53,42.91733693],[129.54,85.83034461]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206916064,[[129.45,34.7286],[129.44,254.88],[129.43,2.0432934],[129.37,55.811762],[129.36,42.4497475]],[[129.46,0.05744614],[129.47,43.27],[129.51,7.7252],[129.53,42.91733693],[129.54,85.83034461]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206917363,[[129.45,34.7286],[129.44,254.88],[129.43,2.0432934],[129.37,55.811762],[129.36,42.4497475]],[[129.46,0.05744614],[129.47,43.27],[129.51,7.7252],[129.54,42.91733693],[129.55,453.87174461]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206917566,[[129.45,34.7286],[129.44,254.88],[129.43,2.0432934],[129.37,55.811762],[129.36,42.4497475]],[[129.46,0.05744614],[129.47,43.27],[129.51,7.7252],[129.54,42.91733693],[129.55,480.85174461]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206917766,[[129.45,34.7286],[129.44,254.88],[129.43,2.0432934],[129.37,55.811762],[129.36,42.4497475]],[[129.46,0.05744614],[129.47,43.27],[129.51,7.7252],[129.54,42.91733693],[129.55,453.87174461]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206917963,[[129.45,36.14763263],[129.44,254.88],[129.43,2.0432934],[129.37,55.811762],[129.36,42.4497475]],[[129.46,0.05744614],[129.47,43.27],[129.51,7.7252],[129.54,42.91733693],[129.55,480.85174461]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206918164,[[129.45,36.14763263],[129.44,254.88],[129.43,2.0432934],[129.37,76.01999266],[129.36,22.24151684]],[[129.46,0.05744614],[129.47,43.27],[129.51,7.7252],[129.54,42.91733693],[129.55,480.85174461]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206918363,[[129.45,34.7286],[129.44,254.88],[129.43,2.0432934],[129.38,22.02351684],[129.37,76.01999266]],[[129.46,0.05744614],[129.47,43.27],[129.51,7.7252],[129.54,42.91733693],[129.55,480.85174461]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206918564,[[129.45,34.7286],[129.44,254.88],[129.43,2.0432934],[129.38,37.87470839],[129.37,39.96057045]],[[129.46,0.05744614],[129.47,43.27],[129.51,7.7252],[129.54,42.91733693],[129.55,480.85174461]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206918771,[[129.45,36.14762992],[129.44,254.88],[129.43,2.0432934],[129.37,54.46769155],[129.36,42.4497475]],[[129.46,0.05744614],[129.47,43.27],[129.51,7.7252],[129.54,42.91733693],[129.55,480.85174461]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206918970,[[129.45,36.14762992],[129.44,254.88],[129.43,2.0432934],[129.38,1.34407045],[129.37,54.46769155]],[[129.46,0.05744614],[129.47,43.27],[129.51,7.7252],[129.54,42.91733693],[129.55,480.85174461]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206919171,[[129.45,36.14762992],[129.44,254.88],[129.43,2.0432934],[129.38,1.34407045],[129.37,96.69943905]],[[129.46,0.05744614],[129.47,43.27],[129.51,7.7252],[129.55,437.93873693],[129.56,85.83034461]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206919377,[[129.45,36.14762992],[129.44,254.88],[129.43,2.0432934],[129.38,37.40349266],[129.37,60.64001684]],[[129.46,0.05744614],[129.47,43.27],[129.51,7.7252],[129.55,437.93873693],[129.56,85.83034461]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206919871,[[129.45,36.14762992],[129.44,254.88],[129.43,2.0432934],[129.38,59.4270095],[129.37,38.6165]],[[129.46,0.05744614],[129.47,43.27],[129.51,7.7252],[129.55,437.93873693],[129.56,85.83034461]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206920472,[[129.45,36.147577],[129.44,254.88],[129.43,2.0432934],[129.38,59.4270095],[129.37,38.6165]],[[129.46,0.05744614],[129.47,43.27],[129.51,7.7252],[129.55,437.93873693],[129.56,85.83034461]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206921674,[[129.45,36.147577],[129.44,254.88],[129.43,2.0432934],[129.38,58.08293905],[129.37,38.6165]],[[129.46,0.05744614],[129.47,43.27],[129.52,7.7247],[129.55,437.93873693],[129.56,85.83034461]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206921972,[[129.45,36.147577],[129.44,254.88],[129.43,2.0432934],[129.39,1.34407045],[129.38,15.85119155]],[[129.46,0.05744614],[129.47,43.27],[129.52,7.7247],[129.55,437.93873693],[129.56,85.83034461]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206922183,[[129.45,36.147577],[129.44,254.88],[129.43,2.0432934],[129.39,1.34407045],[129.37,74.67592221]],[[129.46,0.05744614],[129.47,43.27],[129.52,7.7247],[129.55,405.75974719],[129.56,158.2385453]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206922380,[[129.45,36.147577],[129.44,254.88],[129.43,2.0432934],[129.39,1.34407045],[129.37,74.67592221]],[[129.46,0.05744614],[129.47,43.27],[129.51,7.7254],[129.55,405.75974719],[129.56,158.2385453]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206922578,[[129.45,36.14758565],[129.44,254.88],[129.43,2.0432934],[129.39,1.34407045],[129.37,74.67592221]],[[129.46,0.05744614],[129.47,43.27],[129.51,7.7254],[129.55,405.75974719],[129.56,158.2385453]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206922779,[[129.45,36.14758565],[129.44,254.88],[129.43,2.0432934],[129.39,1.34407045],[129.38,22.02351684]],[[129.46,0.05744614],[129.47,43.27],[129.51,7.7254],[129.55,405.75974719],[129.56,158.2385453]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206922981,[[129.45,36.14758565],[129.44,254.88],[129.43,2.0432934],[129.39,1.34407045],[129.38,58.08293905]],[[129.46,0.05744614],[129.47,43.27],[129.51,7.7254],[129.55,405.75974719],[129.56,158.2385453]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206923676,[[129.45,36.14758565],[129.44,254.88],[129.43,2.0432934],[129.39,1.34407045],[129.38,58.08293905]],[[129.46,0.05744614],[129.47,43.27],[129.5,7.7258],[129.55,405.75974719],[129.56,158.2385453]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206923884,[[129.45,27.0],[129.44,262.6092],[129.43,0.0545934],[129.39,1.34407045],[129.38,37.87470839]],[[129.46,0.05744614],[129.47,43.27],[129.55,405.75974719],[129.56,158.2385453],[172.59,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206924185,[[129.45,27.0],[129.44,262.6092],[129.43,0.0545934],[129.39,3.47267045],[129.36,58.32005012]],[[129.46,0.05744614],[129.47,43.27],[129.55,405.75974719],[129.56,158.2385453],[130.46,61.39744004]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206924482,[[129.45,27.0],[129.44,262.6092],[129.43,0.0545934],[129.39,3.47267045],[129.37,54.46769155]],[[129.46,0.05744614],[129.47,43.27],[129.49,7.7266],[129.55,395.0214],[129.56,42.91733693]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206924875,[[129.45,34.7286],[129.44,254.88],[129.43,0.0545934],[129.39,3.47267045],[129.37,54.46769155]],[[129.46,0.05744614],[129.47,43.27],[129.49,7.7266],[129.55,395.0214],[129.56,42.91733693]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206925983,[[129.45,34.7286],[129.44,254.88],[129.43,0.0545934],[129.39,3.47267045],[129.37,54.46769155]],[[129.46,0.05744614],[129.47,43.27],[129.5,7.7259],[129.55,395.0214],[129.56,42.91733693]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206927882,[[129.45,34.7286],[129.44,254.88],[129.43,0.0545934],[129.39,3.47267045],[129.37,54.46769155]],[[129.46,0.05744614],[129.47,43.27],[129.5,7.7259],[129.55,521.08095556],[129.56,42.91733693]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206928078,[[129.45,34.7286],[129.44,254.88],[129.43,0.0545934],[129.39,3.47267045],[129.37,54.46769155]],[[129.46,0.05744614],[129.47,43.27],[129.5,7.7259],[129.54,69.7225249],[129.55,521.08095556]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206930386,[[129.45,34.7286],[129.44,254.88],[129.43,0.0545934],[129.39,3.47267045],[129.37,54.46769155]],[[129.46,0.05744614],[129.47,43.27],[129.5,7.7259],[129.53,10.73834719],[129.54,32.17898974]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206930687,[[129.45,34.7286],[129.44,254.88],[129.43,0.0545934],[129.39,2.1286],[129.37,54.46769155]],[[129.46,0.05744614],[129.47,43.27],[129.5,7.7259],[129.53,10.73834719],[129.54,32.17898974]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206930889,[[129.45,34.7286],[129.44,254.88],[129.43,0.0545934],[129.39,2.1286],[129.37,54.46769155]],[[129.46,0.05744614],[129.47,43.27],[129.51,7.7252],[129.53,10.73834719],[129.54,32.17898974]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206931087,[[129.45,34.7286],[129.44,254.88],[129.43,0.0545934],[129.4,1.34407045],[129.39,2.1286]],[[129.46,0.05744614],[129.47,43.27],[129.51,7.7252],[129.53,10.73834719],[129.54,32.17898974]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206931585,[[129.45,34.7286],[129.44,254.88],[129.43,0.0545934],[129.41,0.2196],[129.4,1.34407045]],[[129.46,0.05744614],[129.47,43.27],[129.51,7.7252],[129.53,10.73834719],[129.54,32.17898974]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206932381,[[129.45,34.7286],[129.44,254.88],[129.43,0.0545934],[129.41,0.2196],[129.4,1.34407045]],[[129.46,0.05744614],[129.47,43.27],[129.51,7.7252],[129.54,42.91733693],[129.55,521.08095556]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206933589,[[129.45,34.7286],[129.44,254.88],[129.43,0.0545934],[129.41,0.2196],[129.4,1.34407045]],[[129.46,0.05744614],[129.47,43.27],[129.52,7.7247],[129.54,42.91733693],[129.55,494.10095556]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206934589,[[129.46,7.7281],[129.45,28.41899755],[129.44,254.88],[129.43,0.0545934],[129.41,0.2196]],[[129.47,43.21784492],[129.52,7.7247],[129.54,42.91733693],[129.55,494.10095556],[129.57,266.17527319]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206934790,[[129.45,27.0],[129.44,254.88],[129.43,0.0545934],[129.41,0.2196],[129.37,74.69503328]],[[129.52,7.7247],[129.54,42.91733693],[129.55,494.10095556],[129.57,266.17527319],[172.59,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206934991,[[129.45,27.0],[129.44,254.88],[129.41,0.2196],[129.37,38.6165],[129.36,58.10205012]],[[129.52,7.7247],[129.54,42.91733693],[129.55,494.10095556],[129.57,266.17527319],[130.48,61.39744004]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206935290,[[129.47,7.7274],[129.45,27.0],[129.44,254.88],[129.41,0.2196],[129.37,38.6165]],[[129.52,7.7247],[129.54,42.91733693],[129.55,494.10095556],[129.57,266.17527319],[130.48,61.39744004]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206935489,[[129.48,26.96],[129.47,7.7274],[129.44,254.88],[129.41,0.2196],[129.37,54.46769155]],[[129.52,7.7247],[129.54,42.91733693],[129.55,494.10095556],[129.57,266.17527319],[130.48,61.39744004]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206935791,[[129.49,0.04925715],[129.48,26.96],[129.47,7.7274],[129.44,254.88],[129.41,0.2196]],[[129.51,0.05005536],[129.52,7.7247],[129.54,42.91733693],[129.55,494.10095556],[129.57,266.17527319]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206936490,[[129.49,0.04925715],[129.48,26.96],[129.47,7.7274],[129.44,254.88],[129.41,0.2196]],[[129.51,0.05005536],[129.52,7.7247],[129.55,494.10095556],[129.57,266.17527319]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206936491,[[129.49,0.04925715],[129.48,26.96],[129.47,7.7274],[129.44,254.88],[129.41,0.2196]],[[129.51,0.05005536],[129.52,7.7247],[129.55,410.95873693],[129.56,112.79034461],[129.57,181.16120318]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206937588,[[129.49,0.04925715],[129.48,26.96],[129.47,7.7274],[129.44,254.88],[129.41,0.2196]],[[129.51,0.05005536],[129.52,7.7247],[129.55,410.95873693],[129.56,85.83034461],[129.57,181.16120318]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206937792,[[129.49,0.04925715],[129.48,26.96],[129.47,7.7274],[129.44,254.88],[129.41,0.2196]],[[129.51,0.05005536],[129.52,7.7247],[129.55,410.95873693],[129.56,112.79034461],[129.57,181.16120318]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206938992,[[129.49,0.04925715],[129.48,26.96],[129.47,7.7274],[129.44,254.88],[129.41,0.2196]],[[129.51,0.05005536],[129.52,7.7247],[129.55,378.77974719],[129.56,185.23277674],[129.57,127.52110501]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206939989,[[129.49,0.04925715],[129.48,26.96],[129.47,7.7274],[129.44,254.88],[129.41,1.56341094]],[[129.51,0.05005536],[129.52,7.7247],[129.55,378.77974719],[129.56,185.23277674],[129.57,127.52110501]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206940591,[[129.49,0.04925715],[129.48,34.6867],[129.44,254.88],[129.41,1.56341094]],[[129.51,0.05005536],[129.52,7.7247],[129.55,378.77974719],[129.56,185.23277674],[129.57,127.52110501]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206940783,[[129.49,0.04925715],[129.48,34.6867],[129.44,254.88],[129.41,1.56341094],[128.57,61.15378994]],[[129.51,0.05005536],[129.52,7.7247],[129.55,378.77974719],[129.56,185.23277674],[129.57,127.52110501]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206941392,[[129.49,0.04925715],[129.48,34.6867],[129.44,254.88],[129.41,1.56341094],[128.56,61.15378994]],[[129.51,0.05005536],[129.52,7.7247],[129.55,378.77974719],[129.56,185.23277674],[129.57,127.52110501]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206941692,[[129.49,0.04925715],[129.48,34.6867],[129.44,254.88],[129.41,1.56341094],[128.56,61.15378994]],[[129.51,0.05005536],[129.52,7.7247],[129.55,410.95873693],[129.56,112.79034461],[129.57,181.16120318]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206941894,[[129.49,0.04925715],[129.48,34.6867],[129.44,254.88],[129.41,1.56341094],[128.95,2547.9]],[[129.51,0.05005536],[129.52,7.7247],[129.55,410.95873693],[129.56,112.79034461],[129.57,181.16120318]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206942695,[[129.49,0.04925715],[129.48,34.6867],[129.44,254.88],[129.41,0.2196],[128.95,2547.9]],[[129.51,0.05005536],[129.52,7.7247],[129.55,410.95873693],[129.56,112.79034461],[129.57,181.16120318]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206942997,[[129.49,0.04925715],[129.48,34.6867],[129.44,254.88],[129.41,1.56341094],[128.95,2547.9]],[[129.51,0.05005536],[129.52,7.7247],[129.55,410.95873693],[129.56,112.79034461],[129.57,181.16120318]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206943195,[[129.49,7.77545715],[129.48,26.96],[129.44,254.88],[129.41,1.56341094],[129.35,371.72]],[[129.51,0.05005536],[129.53,7.7242],[129.55,410.95873693],[129.56,112.79034461],[129.57,181.16120318]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206943396,[[129.49,0.04925715],[129.48,26.96],[129.44,254.88],[129.41,1.56341094],[129.35,371.72]],[[129.51,0.05005536],[129.53,7.7242],[129.55,410.95873693],[129.56,112.79034461],[129.57,181.16120318]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206943595,[[129.49,0.04925715],[129.48,26.96],[129.44,254.88],[129.41,1.56341094],[129.37,38.6165]],[[129.51,0.05005536],[129.53,7.7242],[129.55,410.95873693],[129.56,85.83034461],[129.57,181.16120318]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206944188,[[129.49,7.77525715],[129.48,26.96],[129.44,254.88],[129.41,1.56341094],[129.37,38.6165]],[[129.51,0.05005536],[129.53,7.7242],[129.55,410.95873693],[129.56,85.83034461],[129.57,181.16120318]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206944393,[[129.49,7.77525715],[129.48,26.96],[129.44,254.88],[129.41,1.56341094],[129.37,54.46769155]],[[129.51,0.05005536],[129.53,7.7242],[129.55,410.95873693],[129.56,85.83034461],[129.57,181.16120318]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206944996,[[129.5,7.7257],[129.49,0.04925715],[129.48,26.96],[129.44,254.88],[129.41,1.56341094]],[[129.51,0.05005536],[129.55,46.95873693],[129.56,85.83034461],[129.57,181.16120318],[129.58,212.53517502]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206945192,[[129.5,7.7257],[129.49,0.04925715],[129.48,26.96],[129.45,2.1294],[129.44,254.88]],[[129.51,0.05005536],[129.55,46.95873693],[129.56,85.83034461],[129.57,181.16120318],[129.58,212.53517502]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206945489,[[129.5,7.7257],[129.49,0.04925715],[129.48,26.96],[129.45,2.1294],[129.44,254.88]],[[129.51,0.05005536],[129.55,46.95873693],[129.56,93.55274461],[129.57,181.16120318],[129.58,212.53517502]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206946096,[[129.5,7.7257],[129.49,0.04925715],[129.48,26.96],[129.45,2.1294],[129.44,254.88]],[[129.51,0.05005536],[129.55,46.95873693],[129.56,85.83034461],[129.57,181.16120318],[129.58,212.53517502]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206946696,[[129.5,7.7257],[129.49,0.04925715],[129.48,26.96],[129.45,2.1294],[129.44,254.88]],[[129.51,0.05005536],[129.55,46.95873693],[129.56,93.55274461],[129.57,181.16120318],[129.58,212.53517502]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206947298,[[129.5,7.7257],[129.49,0.04925715],[129.48,26.96],[129.45,2.1294],[129.44,254.88]],[[129.51,0.05005536],[129.55,54.68143693],[129.56,85.83034461],[129.57,181.16120318],[129.58,212.53517502]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206948390,[[129.5,7.7257],[129.49,0.04925715],[129.48,26.96],[129.45,2.1294],[129.44,254.88]],[[129.51,0.05005536],[129.55,11.7641],[129.58,42.91733693],[129.59,449.83034461],[129.6,154.46110501]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206950704,[[129.5,7.7257],[129.49,0.04925715],[129.48,26.96],[129.45,2.1294],[129.44,254.88]],[[129.51,0.05005536],[129.55,11.7641],[129.58,42.91733693],[129.59,449.83034461],[129.6,127.52110501]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206950902,[[129.5,9.14417349],[129.49,0.04925715],[129.48,26.96],[129.45,2.1294],[129.44,278.03]],[[129.51,0.05005536],[129.57,7.7219],[129.58,42.91733693],[129.59,449.83034461],[129.6,127.52110501]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206951102,[[129.5,9.14417349],[129.49,0.04925715],[129.48,26.96],[129.46,0.2164],[129.45,2.1294]],[[129.51,0.05005536],[129.58,42.91733693],[129.59,453.97094461],[129.6,127.52110501],[129.63,344.85772428]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206951399,[[129.5,9.14417349],[129.49,0.04925715],[129.48,26.96],[129.46,0.2164],[129.45,2.1294]],[[129.51,0.05005536],[129.58,50.63863693],[129.59,453.97094461],[129.6,127.52110501],[129.63,344.85772428]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206951702,[[129.5,9.14417349],[129.49,0.04925715],[129.48,26.96],[129.46,0.2164],[129.45,2.1294]],[[129.51,0.05005536],[129.59,47.05793693],[129.6,85.83034461],[129.61,181.206058],[129.62,212.53517502]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206952100,[[129.5,9.14417349],[129.49,0.04925715],[129.48,26.96],[129.46,0.2164],[129.45,2.1294]],[[129.51,0.05005536],[129.58,7.7213],[129.59,47.05793693],[129.6,85.83034461],[129.61,181.206058]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206952299,[[129.5,9.14417349],[129.49,0.04925715],[129.48,26.96],[129.46,0.2164],[129.45,3.47261445]],[[129.51,0.05005536],[129.58,7.7213],[129.59,47.05793693],[129.6,85.83034461],[129.61,181.206058]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206953000,[[129.5,9.14417349],[129.49,0.04925715],[129.48,26.96],[129.46,0.2164],[129.45,3.47261445]],[[129.51,0.05005536],[129.56,32.03],[129.58,7.7213],[129.59,47.05793693],[129.6,85.83034461]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206953201,[[129.5,9.1440634],[129.49,0.04925715],[129.48,26.96],[129.46,0.2164],[129.45,3.47261445]],[[129.51,5.536e-05],[129.56,32.03],[129.59,54.77843693],[129.6,85.83034461],[130.45,910.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206953600,[[129.5,9.1440634],[129.49,0.04925715],[129.48,26.96],[129.46,23.3664],[129.45,39.55114773]],[[129.51,5.536e-05],[129.56,32.03],[129.59,54.77843693],[129.6,85.83034461],[130.45,910.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206953800,[[129.5,9.1440634],[129.49,0.04925715],[129.48,26.96],[129.46,23.3664],[129.45,61.57466457]],[[129.51,5.536e-05],[129.56,32.03],[129.59,54.77843693],[129.6,85.83034461],[130.45,910.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206954206,[[129.5,9.1440634],[129.49,0.04925715],[129.48,26.96],[129.46,23.3664],[129.45,61.57466457]],[[129.51,5.536e-05],[129.56,32.03],[129.59,11.8611],[129.61,69.73127799],[129.62,126.0512562]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206954397,[[129.5,16.8640634],[129.49,0.04925715],[129.48,26.96],[129.46,23.3664],[129.45,61.57466457]],[[129.51,5.536e-05],[129.56,32.03],[129.59,11.8611],[129.61,69.73127799],[129.62,126.0512562]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206954599,[[129.5,18.8543634],[129.49,0.04925715],[129.48,26.96],[129.46,23.3664],[129.45,59.44526457]],[[129.51,5.536e-05],[129.56,32.03],[129.59,11.8611],[129.61,69.73127799],[129.62,126.0512562]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206954799,[[129.5,18.8543634],[129.49,0.04925715],[129.48,26.96],[129.46,23.3664],[129.45,58.10205012]],[[129.51,5.536e-05],[129.56,32.03],[129.59,11.8611],[129.61,69.73127799],[129.62,126.0512562]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206955105,[[129.55,7.7227],[129.5,12.67306494],[129.49,0.04925715],[129.48,50.11],[129.47,1.34324037]],[[129.56,32.03],[129.59,4.1406],[129.61,69.73127799],[129.62,126.0512562],[129.63,491.52110501]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206955304,[[129.55,34.6627],[129.54,254.7],[129.5,3.53470154],[129.48,23.15],[129.47,1.34324037]],[[129.56,32.03],[129.61,69.73127799],[129.62,126.0512562],[129.63,491.52110501],[171.56,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206955504,[[129.55,26.94],[129.54,254.7],[129.5,3.53470154],[129.48,23.15],[129.47,1.34324037]],[[129.61,77.45057799],[129.62,128.0481562],[129.63,493.61080501],[129.67,416.64231874],[130.57,61.39744004]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206955899,[[129.55,26.94],[129.54,254.7],[129.5,3.53470154],[129.48,23.15],[129.47,1.34324037]],[[129.61,69.73127799],[129.62,128.0481562],[129.63,493.61080501],[129.66,317.91772428],[129.67,416.64231874]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206956099,[[129.55,26.94],[129.54,254.7],[129.5,3.53470154],[129.48,23.15],[129.47,1.34324037]],[[129.59,7.7204],[129.61,69.73127799],[129.62,128.0481562],[129.63,493.61080501],[129.66,317.91772428]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206956301,[[129.57,0.05875211],[129.55,26.94],[129.54,254.7],[129.5,3.53470154],[129.48,23.15]],[[129.59,7.76995576],[129.61,69.73127799],[129.62,128.0481562],[129.63,493.61080501],[129.66,317.91772428]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206956496,[[129.58,26.94],[129.57,0.05875211],[129.54,254.7],[129.5,3.53470154],[129.48,23.15]],[[129.59,7.76995576],[129.61,69.73127799],[129.62,128.0481562],[129.63,493.61080501],[129.66,317.91772428]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206957007,[[129.58,26.94],[129.57,0.05875211],[129.54,254.7],[129.5,3.53470154],[129.48,23.15]],[[129.59,7.76995576],[129.62,1.9969],[129.63,366.0897],[129.65,69.73127799],[129.66,126.0512562]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206957506,[[129.58,26.94],[129.57,0.05875211],[129.54,262.423],[129.5,3.53470154],[129.48,23.15]],[[129.59,7.76995576],[129.62,1.9969],[129.63,366.0897],[129.65,69.73127799],[129.66,152.9912562]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206958101,[[129.58,26.94],[129.57,0.05875211],[129.54,254.7],[129.5,3.53470154],[129.49,1.34285163]],[[129.59,0.04955576],[129.62,1.9969],[129.63,2.0897],[129.65,69.73127799],[129.66,126.0512562]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206958302,[[129.58,26.94],[129.57,0.05875211],[129.54,254.7],[129.51,0.2171],[129.5,3.53470154]],[[129.59,0.04955576],[129.62,1.9969],[129.63,2.0897],[129.65,69.73127799],[129.66,126.0512562]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206959003,[[129.58,26.94],[129.57,0.05875211],[129.56,7.7217],[129.54,254.7],[129.51,0.2171]],[[129.59,0.04955576],[129.61,7.7195],[129.62,1.9969],[129.63,2.0897],[129.65,69.73127799]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206959805,[[129.58,26.94],[129.57,0.05875211],[129.56,7.7217],[129.54,254.7],[129.51,0.2171]],[[129.59,0.04955576],[129.61,7.7195],[129.62,1.9969],[129.63,2.0897],[129.67,433.85733693]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206960009,[[129.58,26.94],[129.57,7.78015211],[129.54,254.7],[129.51,0.2171]],[[129.59,0.04955576],[129.61,7.7195],[129.62,1.9969],[129.63,2.0897],[129.67,433.85733693]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206960299,[[129.58,26.94],[129.57,7.78015211],[129.54,254.7],[129.51,0.2171],[128.26,0.07796663]],[[129.59,0.04955576],[129.61,7.7195],[129.62,1.9969],[129.63,2.0897],[129.67,433.85733693]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206960907,[[129.58,26.94],[129.57,7.78015211],[129.54,254.7],[129.51,0.2171],[128.62,894.0]],[[129.59,0.04955576],[129.61,7.7195],[129.62,1.9969],[129.63,2.0897],[129.67,433.85733693]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206961108,[[129.58,26.94],[129.57,7.78015211],[129.54,254.7],[129.51,0.2171],[129.5,4.87744954]],[[129.59,0.04955576],[129.61,7.7195],[129.62,1.9969],[129.63,2.0897],[129.67,433.85733693]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206961909,[[129.58,26.94],[129.57,7.78015211],[129.54,254.7],[129.51,0.2171],[129.5,4.87744954]],[[129.59,0.04955576],[129.61,7.7195],[129.62,1.9969],[129.63,2.0897],[129.67,401.67834719]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206963404,[[129.58,26.94],[129.57,7.78015211],[129.54,254.7],[129.51,0.2171],[129.5,4.87744954]],[[129.59,0.04955576],[129.61,7.7195],[129.62,1.9969],[129.63,2.0897],[129.67,390.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206963709,[[129.58,26.94],[129.57,7.78015211],[129.54,254.7],[129.51,0.2171],[129.5,3.53470154]],[[129.59,0.04955576],[129.61,7.7195],[129.62,1.9969],[129.63,2.0897],[129.67,390.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206964210,[[129.58,26.94],[129.57,7.78015211],[129.54,254.7],[129.51,1.559848],[129.5,3.53470154]],[[129.59,0.04955576],[129.61,7.7195],[129.62,1.9969],[129.63,2.0897],[129.67,390.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206965609,[[129.58,34.6609],[129.57,0.05875211],[129.54,254.7],[129.51,1.559848],[129.5,3.53470154]],[[129.59,0.04955576],[129.61,7.7195],[129.62,1.9969],[129.63,2.0897],[129.67,390.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206966712,[[129.58,26.94],[129.57,0.05875211],[129.56,7.7217],[129.54,254.7],[129.51,0.2171]],[[129.59,0.04955576],[129.61,7.7195],[129.62,1.9969],[129.63,2.0897],[129.67,390.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206967109,[[129.58,26.94],[129.57,0.05875211],[129.56,7.7217],[129.54,254.7],[129.52,1.342748]],[[129.59,0.04955576],[129.61,7.7195],[129.62,1.9969],[129.63,2.0897],[129.67,390.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206967914,[[129.58,34.6609],[129.57,0.05875211],[129.54,254.7],[129.52,1.342748],[129.41,7.72]],[[129.59,0.04955576],[129.62,1.9969],[129.63,2.0897],[129.67,390.94],[129.68,42.91733693]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206968113,[[129.58,34.6609],[129.57,0.05875211],[129.54,254.7],[129.52,1.342748],[128.61,152.88447484]],[[129.59,0.04955576],[129.62,1.9969],[129.63,2.0897],[129.67,390.94],[129.68,42.91733693]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206968305,[[129.58,34.6609],[129.57,0.05875211],[129.54,254.7],[129.52,1.342748],[129.47,7.72]],[[129.59,0.04955576],[129.62,1.9969],[129.63,2.0897],[129.67,390.94],[129.68,42.91733693]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206968506,[[129.58,34.6609],[129.57,0.05875211],[129.54,254.7],[129.52,1.342748],[129.47,7.72]],[[129.59,0.04955576],[129.62,1.9969],[129.63,2.0897],[129.64,7.7176],[129.67,390.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206968706,[[129.58,34.6609],[129.57,0.05875211],[129.54,254.7],[129.52,1.342748],[129.47,7.72]],[[129.59,0.04955576],[129.62,1.9969],[129.63,2.0897],[129.64,7.7176],[129.67,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206968906,[[129.58,34.6609],[129.57,0.05875211],[129.55,1.9991],[129.54,254.7],[129.52,1.342748]],[[129.59,0.04955576],[129.63,2.0897],[129.64,7.7176],[129.67,364.0],[129.76,24.47439259]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206969209,[[129.58,34.6609],[129.57,0.05875211],[129.55,1.9991],[129.54,254.7],[129.52,1.342748]],[[129.59,0.04955576],[129.65,7.7171],[129.66,2.1086],[129.67,364.0],[129.7,127.52110501]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206969410,[[129.58,28.35751433],[129.57,0.05875211],[129.55,1.9991],[129.54,254.7],[129.52,16.791548]],[[129.66,2.1086],[129.67,2.0093],[129.7,127.52110501],[129.71,935.22774677],[129.76,23.1318]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206969713,[[129.59,1.41751433],[129.58,26.94],[129.55,1.9991],[129.54,277.85],[129.52,16.791548]],[[129.66,2.1086],[129.67,2.0093],[129.7,127.52110501],[129.71,935.22774677],[129.79,538.86557785]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206969908,[[129.62,7.7182],[129.59,1.41751433],[129.58,26.94],[129.55,1.9991],[129.54,277.85]],[[129.66,2.1086],[129.67,9.7251],[129.7,127.52110501],[129.71,935.22774677],[129.73,349.45391545]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206970109,[[129.63,26.94],[129.62,7.7182],[129.55,1.9991],[129.54,277.85],[129.5,59.28688681]],[[129.66,2.1086],[129.67,9.7251],[129.7,127.52110501],[129.71,935.22774677],[129.73,349.45391545]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206970309,[[129.63,26.94],[129.55,1.9991],[129.54,277.85],[129.51,15.85119155],[129.5,387.37607384]],[[129.66,2.1086],[129.67,9.7251],[129.7,127.52110501],[129.71,935.22774677],[129.72,747.93627821]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206970512,[[129.63,26.99036152],[129.61,7.7189],[129.55,1.9991],[129.54,277.85],[129.51,15.85119155]],[[129.66,2.16602976],[129.67,9.7251],[129.7,127.52110501],[129.71,935.22774677],[129.72,747.93627821]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206971609,[[129.63,26.99036152],[129.61,7.7189],[129.55,1.9991],[129.54,277.85],[129.51,37.66124403]],[[129.66,2.16602976],[129.67,9.7251],[129.71,935.22774677],[129.72,747.93627821]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206971610,[[129.63,26.99036152],[129.61,7.7189],[129.55,1.9991],[129.54,277.85],[129.51,37.66124403]],[[129.66,2.16602976],[129.67,9.7251],[129.71,364.0],[129.72,42.91733693],[129.73,112.75034461]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206972314,[[129.63,26.99036152],[129.62,7.7184],[129.55,1.9991],[129.54,277.85],[129.51,15.85119155]],[[129.66,2.16602976],[129.67,2.0093],[129.68,7.7152],[129.71,364.0],[129.72,42.91733693]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206972808,[[129.63,34.70826152],[129.55,1.9991],[129.54,277.85],[129.52,15.4488],[129.51,15.85119155]],[[129.66,2.16602976],[129.67,2.0093],[129.68,7.7152],[129.71,364.0],[129.72,42.91733693]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206973008,[[129.63,34.70826152],[129.62,254.58],[129.55,26.49122658],[129.52,379.4488],[129.51,35.87734142]],[[129.66,0.05742976],[129.69,7.7146],[129.71,364.0],[129.72,42.91733693],[129.74,181.25504607]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206973211,[[129.63,34.70826152],[129.62,254.58],[129.55,26.49122658],[129.53,15.85119155],[129.52,379.4488]],[[129.66,0.05742976],[129.7,4.2804],[129.71,364.0],[129.72,42.91733693],[129.74,181.25504607]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206974709,[[129.63,34.70826152],[129.62,254.58],[129.56,0.1618],[129.55,26.49122658],[129.53,15.85119155]],[[129.66,0.05742976],[129.7,4.2804],[129.71,364.0],[129.72,42.91733693],[129.74,181.25504607]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206974917,[[129.63,34.70826152],[129.62,254.58],[129.56,0.1618],[129.55,26.49122658],[129.53,15.85119155]],[[129.66,0.05742976],[129.68,7.715],[129.7,4.2804],[129.71,364.0],[129.74,69.83733693]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206975717,[[129.63,34.70826152],[129.62,254.58],[129.56,0.1618],[129.55,25.1491],[129.53,15.85119155]],[[129.66,0.05742976],[129.68,7.715],[129.7,4.2804],[129.71,364.0],[129.74,69.83733693]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206976215,[[129.63,26.99036152],[129.62,254.58],[129.57,1.34207482],[129.56,0.1618],[129.55,25.1491]],[[129.66,0.05742976],[129.7,4.2804],[129.71,364.0],[129.74,42.91733693],[129.75,85.83034461]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206976717,[[129.64,1.4168657],[129.63,26.99036152],[129.62,254.58],[129.57,1.34207482],[129.56,0.1618]],[[129.66,0.05742976],[129.7,4.2804],[129.71,364.0],[129.74,42.91733693],[129.75,85.83034461]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206976908,[[129.65,7.7167],[129.64,1.4168657],[129.63,26.99036152],[129.62,254.58],[129.57,1.34207482]],[[129.66,0.05742976],[129.7,11.9945],[129.71,364.0],[129.74,42.91733693],[129.75,85.83034461]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206977112,[[129.65,7.7167],[129.63,26.99036152],[129.62,254.58],[129.57,1.34207482],[127.89,58.23903685]],[[129.66,0.05742976],[129.7,11.9945],[129.71,364.0],[129.74,42.91733693],[129.75,85.83034461]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206977419,[[129.65,7.7167],[129.63,26.99036152],[129.62,254.58],[129.57,1.34207482]],[[129.66,0.05742976],[129.69,7.7144],[129.7,4.2804],[129.71,364.0],[129.74,42.91733693]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206977622,[[129.65,7.7167],[129.63,26.99036152],[129.62,254.58],[129.57,1.34207482],[129.47,31.38530038]],[[129.66,0.05742976],[129.69,7.7144],[129.7,4.2804],[129.71,364.0],[129.76,69.83733693]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206977819,[[129.64,7.7171],[129.63,26.99036152],[129.62,254.58],[129.57,1.34207482],[129.47,31.38530038]],[[129.66,0.05742976],[129.69,7.7144],[129.7,4.2804],[129.75,364.0],[129.76,69.83733693]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206978419,[[129.64,7.7171],[129.63,26.99036152],[129.62,254.58],[129.57,1.34207482],[129.47,31.38530038]],[[129.66,0.05742976],[129.69,38.6444],[129.7,4.2804],[129.75,364.0],[129.76,69.83733693]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206979821,[[129.64,7.7171],[129.63,26.99036152],[129.62,254.58],[129.57,1.34207482],[129.47,159.9148091]],[[129.66,0.05742976],[129.69,38.6444],[129.7,4.2804],[129.75,364.0],[129.76,26.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206980420,[[129.63,34.70806152],[129.62,254.58],[129.57,1.34207482],[129.53,20.01736266],[129.47,159.9148091]],[[129.66,0.05742976],[129.68,7.715],[129.69,30.93],[129.7,4.2804],[129.75,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206980626,[[129.63,26.99036152],[129.62,254.58],[129.57,1.34207482],[129.53,15.67501177],[129.48,1534.62]],[[129.66,0.05742976],[129.69,30.93],[129.7,4.2804],[129.75,364.0],[130.04,18.06124437]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206980917,[[129.63,26.99036152],[129.62,254.58],[129.57,1.34207482],[129.53,37.46427177],[129.48,1534.62]],[[129.66,0.05742976],[129.69,30.93],[129.7,4.2804],[129.75,364.0],[130.04,18.06124437]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206981126,[[129.63,34.70796152],[129.62,254.58],[129.57,1.34207482],[129.53,37.46427177],[129.48,1534.62]],[[129.66,0.05742976],[129.68,7.7153],[129.69,30.93],[129.7,4.2804],[129.75,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206981721,[[129.63,34.70796152],[129.62,254.58],[129.53,15.67501177],[129.48,1534.62],[128.69,135.87100086]],[[129.66,0.05742976],[129.68,7.7153],[129.69,30.93],[129.7,4.2804],[129.75,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206982119,[[129.63,26.99036152],[129.62,262.2984],[129.58,1.34207482],[129.53,15.67501177],[129.48,1534.62]],[[129.66,0.05742976],[129.67,7.716],[129.69,30.93],[129.7,4.2804],[129.75,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206982323,[[129.63,0.05036152],[129.62,254.58],[129.58,1.34207482],[129.53,15.67501177],[129.48,1534.62]],[[129.66,0.05742976],[129.69,30.93],[129.7,4.2804],[129.73,26.92],[129.75,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206982525,[[129.64,26.92],[129.63,0.05036152],[129.62,254.58],[129.58,1.34207482],[129.53,15.67501177]],[[129.66,0.05742976],[129.69,30.93],[129.7,4.2804],[129.73,26.92],[129.75,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206982725,[[129.63,0.05036152],[129.62,254.58],[129.58,1.34207482],[129.55,1.9991],[127.26,5.66183952]],[[129.66,0.05742976],[129.69,30.93],[129.7,31.2004],[129.75,364.0],[129.82,341.10772428]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206982917,[[129.62,281.5],[129.58,1.34207482],[129.55,1.9991],[129.53,0.1614],[128.69,75.48388937]],[[129.66,0.05742976],[129.69,30.93],[129.7,31.2004],[129.75,364.0],[129.82,341.10772428]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206983120,[[129.62,281.5],[129.58,1.34207482],[129.55,1.9991],[129.53,0.1614],[128.69,75.48388937]],[[129.66,0.05742976],[129.69,30.93],[129.7,31.2004],[129.75,364.0],[129.76,21.8551622]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206983323,[[129.62,281.5],[129.59,7.7199],[129.58,1.34207482],[129.55,1.9991],[129.53,0.1614]],[[129.63,7.7179],[129.66,0.05742976],[129.69,30.93],[129.7,31.2004],[129.74,10.64243827]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206983526,[[129.62,281.5],[129.59,7.7199],[129.58,1.34207482],[129.55,1.9991],[129.53,0.1614]],[[129.63,7.7179],[129.65,2.0568],[129.66,0.05742976],[129.69,30.93],[129.7,26.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206983823,[[129.62,281.5],[129.59,7.7199],[129.58,1.34207482],[129.55,1.9991],[129.53,0.1614]],[[129.63,7.7179],[129.65,2.0568],[129.66,0.05742976],[129.69,394.93],[129.7,26.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206984027,[[129.62,281.5],[129.61,0.05533007],[129.59,7.7199],[129.58,1.34207482],[129.55,1.9991]],[[129.63,7.7179],[129.65,2.0568],[129.66,0.05742976],[129.69,394.93],[129.7,26.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206984519,[[129.62,251.3259],[129.61,26.97533007],[129.58,9.06267482],[129.55,1.9991],[129.48,1526.9]],[[129.63,7.7179],[129.65,2.0568],[129.66,0.05742976],[129.69,394.93],[129.7,26.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206984721,[[129.62,251.3259],[129.61,26.97533007],[129.55,1.9991],[129.51,23.19],[129.48,1526.9]],[[129.63,7.7179],[129.65,2.0568],[129.66,0.05742976],[129.69,394.93],[129.7,26.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206984922,[[129.62,251.3259],[129.61,26.97533007],[129.55,3.34158901],[129.51,23.19],[129.48,1526.9]],[[129.63,7.7179],[129.65,2.0568],[129.66,0.05742976],[129.69,394.93],[129.7,26.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206985125,[[129.62,248.0719],[129.61,26.97533007],[129.55,3.34158901],[129.51,23.19],[129.48,1526.9]],[[129.63,7.7179],[129.65,2.0568],[129.66,0.05742976],[129.69,394.93],[129.7,26.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206985325,[[129.62,248.0719],[129.61,26.97533007],[129.55,3.34158901],[129.51,23.19],[129.46,30.904]],[[129.63,7.7179],[129.65,2.0568],[129.66,0.05742976],[129.69,394.93],[129.7,69.4897531]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206985726,[[129.62,248.0719],[129.61,26.97533007],[129.59,7.7202],[129.55,3.34158901],[129.51,23.19]],[[129.63,7.7179],[129.65,2.0568],[129.66,0.05742976],[129.69,394.93],[129.7,69.4897531]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206986425,[[129.61,26.97533007],[129.59,7.7202],[129.56,254.48],[129.55,3.34158901],[129.51,23.19]],[[129.62,7.7185],[129.65,2.0568],[129.66,0.05742976],[129.69,394.93],[129.7,69.4897531]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206986727,[[129.61,26.97533007],[129.59,7.7202],[129.56,254.48],[129.55,3.34158901],[129.52,15.4488]],[[129.62,7.7185],[129.65,2.0568],[129.69,394.93],[129.7,69.4897531],[135.85,243.82055148]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206986929,[[129.61,26.97533007],[129.59,7.7202],[129.56,254.48],[129.55,3.34158901],[129.52,15.4488]],[[129.62,7.7185],[129.63,0.05769094],[129.65,2.0568],[129.69,394.93],[129.7,69.4897531]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206987817,[[129.61,26.97533007],[129.57,7.7212],[129.56,254.48],[129.55,1.9991],[129.48,37.56530485]],[[129.62,7.7185],[129.63,0.05769094],[129.65,2.0568],[129.69,394.93],[129.7,69.4897531]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206988028,[[129.61,26.97533007],[129.57,7.7212],[129.56,254.48],[129.55,3.3416408],[129.48,15.71769255]],[[129.62,7.7185],[129.63,0.05769094],[129.65,2.0568],[129.69,394.93],[129.7,69.4897531]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206988624,[[129.61,26.97533007],[129.57,7.7212],[129.56,254.48],[129.55,3.3416408],[129.48,15.71769255]],[[129.62,7.7185],[129.63,0.05769094],[129.65,2.0568],[129.69,405.57243827],[129.7,170.80076212]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206988825,[[129.61,26.97533007],[129.57,7.7212],[129.56,254.48],[129.55,3.3416408],[129.48,37.56530485]],[[129.62,7.7185],[129.63,0.05769094],[129.65,2.0568],[129.69,405.57243827],[129.7,170.80076212]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206989827,[[129.61,26.97533007],[129.57,7.7212],[129.56,254.48],[129.55,3.3416408],[129.48,37.56530485]],[[129.62,7.7185],[129.63,0.05769094],[129.64,2.1566],[129.65,2.0568],[129.69,405.57243827]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206990728,[[129.61,26.97533007],[129.57,7.7212],[129.56,254.48],[129.55,1.9991],[129.48,37.56530485]],[[129.62,7.7185],[129.63,0.05769094],[129.64,2.1566],[129.65,2.0568],[129.69,405.57243827]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206990928,[[129.61,26.97533007],[129.57,7.7212],[129.56,254.48],[129.55,1.9991],[129.48,15.71769255]],[[129.62,7.7185],[129.63,0.05769094],[129.64,2.1566],[129.65,2.0568],[129.69,405.57243827]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206991226,[[129.61,26.97533007],[129.57,7.7212],[129.56,254.48],[129.55,3.3416408],[129.48,15.71769255]],[[129.62,7.7185],[129.63,0.05769094],[129.64,2.1566],[129.65,2.0568],[129.69,464.31369416]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206991429,[[129.61,26.97533007],[129.56,262.2017],[129.55,3.3416408],[129.48,15.71769255]],[[129.62,7.7185],[129.63,0.05769094],[129.64,2.1566],[129.65,2.0568],[129.69,464.31369416]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206991620,[[129.61,26.97533007],[129.56,254.48],[129.55,3.3416408],[129.48,15.71769255]],[[129.63,0.05769094],[129.64,2.1566],[129.65,2.0568],[129.69,464.31369416],[129.82,364.26772428]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206991820,[[129.61,26.97533007],[129.56,254.48],[129.55,3.3416408],[129.47,73.09168802]],[[129.63,0.05769094],[129.64,2.1566],[129.65,2.0568],[129.69,464.31369416],[129.82,364.26772428]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206992023,[[129.61,26.97533007],[129.56,254.48],[129.55,3.3416408],[129.47,73.09168802],[127.85,90.58066724]],[[129.63,0.05769094],[129.64,2.1566],[129.65,2.0568],[129.69,464.31369416],[129.82,364.26772428]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206992230,[[129.61,26.97533007],[129.59,7.7203],[129.56,254.48],[129.55,3.3416408],[129.47,73.09168802]],[[129.63,7.77599094],[129.64,2.1566],[129.65,2.0568],[129.69,464.31369416],[129.82,364.26772428]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206992426,[[129.61,26.97533007],[129.59,7.7203],[129.56,254.48],[129.55,3.3416408],[129.48,15.71769255]],[[129.63,7.77599094],[129.64,2.1566],[129.65,2.0568],[129.69,464.31369416],[129.82,364.26772428]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206992828,[[129.61,26.97533007],[129.59,7.7203],[129.56,254.48],[129.55,3.3416408],[129.48,37.56530485]],[[129.63,7.77599094],[129.64,2.1566],[129.65,2.0568],[129.69,464.31369416],[129.82,364.26772428]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206993230,[[129.61,26.97533007],[129.59,7.7203],[129.56,254.48],[129.55,3.3416408],[129.48,45.28530485]],[[129.63,7.77599094],[129.64,2.1566],[129.65,2.0568],[129.69,464.31369416],[129.82,364.26772428]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206993424,[[129.61,26.97533007],[129.59,7.7203],[129.56,254.48],[129.55,3.3416408],[129.48,65.35698802]],[[129.63,7.77599094],[129.64,2.1566],[129.65,2.0568],[129.69,464.31369416],[129.82,364.26772428]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206993726,[[129.61,26.97533007],[129.59,7.7203],[129.56,254.48],[129.55,1.9991],[129.48,65.35698802]],[[129.63,7.77599094],[129.64,2.1566],[129.65,2.0568],[129.69,464.31369416],[129.82,364.26772428]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206993928,[[129.61,26.97533007],[129.58,7.7207],[129.56,254.48],[129.55,1.9991],[129.48,65.35698802]],[[129.62,7.7185],[129.63,0.05769094],[129.64,2.1566],[129.65,2.0568],[129.69,437.4997531]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206994128,[[129.61,26.97533007],[129.58,7.7207],[129.56,254.48],[129.55,3.3416149],[129.48,65.35698802]],[[129.62,7.7185],[129.63,0.05769094],[129.64,2.1566],[129.65,2.0568],[129.69,437.4997531]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206994330,[[129.61,36.84715343],[129.58,7.7207],[129.56,254.48],[129.55,3.3416149],[129.48,65.35698802]],[[129.62,7.7185],[129.63,0.05769094],[129.64,2.1566],[129.65,2.0568],[129.67,9.87182336]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206994522,[[129.61,36.84715343],[129.58,7.7207],[129.56,254.48],[129.55,3.3416149],[129.49,35.78937572]],[[129.62,7.7185],[129.63,0.05769094],[129.64,2.1566],[129.65,2.0568],[129.67,9.87182336]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206995024,[[129.61,36.84715343],[129.58,7.7207],[129.56,254.48],[129.55,3.3416149],[129.49,57.63698802]],[[129.62,7.7185],[129.63,0.05769094],[129.64,2.1566],[129.65,2.0568],[129.67,9.87182336]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206995232,[[129.61,36.84715343],[129.58,7.7207],[129.56,254.48],[129.55,3.3416149],[129.49,57.63698802]],[[129.63,7.77579094],[129.64,2.1566],[129.65,2.0568],[129.67,9.87182336],[167.55,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206995523,[[129.62,9.87182336],[129.61,26.97533007],[129.58,7.7207],[129.56,254.48],[129.55,3.3416149]],[[129.63,7.77579094],[129.64,2.1566],[129.65,2.0568],[129.67,9.87182336],[167.55,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206995729,[[129.62,9.87182336],[129.61,26.97533007],[129.58,7.7207],[129.56,254.48],[129.55,3.3416149]],[[129.63,7.77579094],[129.64,2.1566],[129.65,2.0568],[129.67,9.87182336],[129.69,73.4997531]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206996731,[[129.62,9.87182336],[129.61,26.97533007],[129.58,7.7207],[129.56,254.48],[129.55,1.9991]],[[129.63,7.77579094],[129.64,2.1566],[129.65,2.0568],[129.67,9.87182336],[129.69,73.4997531]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206997028,[[129.62,9.87182336],[129.61,26.97533007],[129.58,7.7207],[129.56,254.48],[129.55,3.34158901]],[[129.63,7.77579094],[129.64,2.1566],[129.65,2.0568],[129.67,9.87182336],[129.69,73.4997531]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206997735,[[129.62,9.87182336],[129.61,26.97533007],[129.58,7.7207],[129.56,254.48],[129.55,3.34158901]],[[129.63,7.77579094],[129.64,2.1566],[129.65,2.0568],[129.67,9.87182336],[129.69,100.31369416]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206998423,[[129.62,9.87182336],[129.61,26.97533007],[129.59,7.7203],[129.56,254.48],[129.55,3.34158901]],[[129.63,7.77579094],[129.64,2.1566],[129.65,2.0568],[129.67,9.87182336],[129.69,100.31369416]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206999633,[[129.62,9.87182336],[129.61,26.97533007],[129.59,7.7203],[129.56,254.48],[129.55,1.9991]],[[129.63,7.77579094],[129.64,2.1566],[129.65,2.0568],[129.67,9.87182336],[129.69,100.31369416]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207000037,[[129.62,9.87182336],[129.61,26.97533007],[129.6,7.7196],[129.56,254.48],[129.55,3.34158901]],[[129.63,0.05769094],[129.64,9.8742],[129.65,2.0568],[129.67,9.87182336],[129.69,100.31369416]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207000234,[[129.62,9.87182336],[129.61,26.97533007],[129.56,254.48],[129.55,3.34158901],[129.5,37.33377726]],[[129.63,0.05769094],[129.65,2.0568],[129.68,20.51426163],[129.69,147.99682106],[129.7,167.7420166]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207000432,[[129.62,9.87182336],[129.61,26.97533007],[129.56,254.48],[129.55,3.34158901],[129.5,59.18138956]],[[129.63,0.05769094],[129.68,12.64513827],[129.69,147.99682106],[129.7,204.53383996],[181.67,32.53505904]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207000632,[[129.62,9.87182336],[129.61,26.97533007],[129.56,254.48],[129.55,3.34158901],[129.51,74.42947572]],[[129.63,0.05769094],[129.68,12.64513827],[129.69,159.89874442],[129.7,194.6620166],[130.62,60.95513787]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207001038,[[129.62,9.87182336],[129.61,26.97533007],[129.56,254.48],[129.55,3.34158901],[129.52,21.8476123]],[[129.63,0.05769094],[129.68,22.51696163],[129.69,150.02692106],[129.7,194.6620166],[129.72,280.21230717]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207001242,[[129.62,9.87182336],[129.61,26.97533007],[129.59,7.7201],[129.56,254.48],[129.55,3.34158901]],[[129.63,7.77559094],[129.68,22.51696163],[129.69,150.02692106],[129.7,194.6620166],[129.72,280.21230717]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207001438,[[129.62,9.87182336],[129.61,26.97533007],[129.56,254.48],[129.55,3.34158901],[129.52,21.8476123]],[[129.63,7.77559094],[129.67,9.87182336],[129.68,12.64513827],[129.69,150.02692106],[129.7,194.6620166]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207001743,[[129.61,36.84715343],[129.58,7.7206],[129.56,254.48],[129.55,3.34158901],[129.49,57.74129371]],[[129.62,7.7185],[129.63,0.05769094],[129.66,9.87182336],[129.68,12.64513827],[129.69,150.02692106]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207001942,[[129.61,36.84715343],[129.56,254.48],[129.55,3.34158901],[129.5,37.43808295],[129.49,21.8476123]],[[129.62,7.7185],[129.63,0.05769094],[129.66,9.87182336],[129.68,12.64513827],[129.69,150.02692106]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207002244,[[129.61,36.84715343],[129.56,254.48],[129.55,3.34158901],[129.51,60.4877123],[129.5,37.43808295]],[[129.62,7.7185],[129.63,0.05769094],[129.66,9.87182336],[129.68,12.64513827],[129.69,150.02692106]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207002542,[[129.61,36.84715343],[129.58,7.7207],[129.56,254.48],[129.55,3.34158901],[129.51,96.38139371]],[[129.62,7.7185],[129.63,0.05769094],[129.66,9.87182336],[129.68,71.35847813],[129.69,150.02692106]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207002543,[[129.61,36.84715343],[129.58,7.7207],[129.56,254.48],[129.55,3.34158901],[129.51,96.38139371]],[[129.62,7.7185],[129.63,0.05769094],[129.66,9.87182336],[129.68,71.35847813],[129.69,158.32051782]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207002743,[[129.61,36.84715343],[129.58,7.7207],[129.56,254.48],[129.55,1.9991],[129.52,15.71769255]],[[129.62,7.7185],[129.63,0.05769094],[129.66,9.87182336],[129.68,71.35847813],[129.69,158.32051782]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207002938,[[129.61,36.84715343],[129.58,7.7207],[129.56,254.48],[129.55,3.3416408],[129.52,15.71769255]],[[129.62,7.7185],[129.63,0.05769094],[129.66,9.87182336],[129.68,71.35847813],[129.69,158.32051782]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207003438,[[129.61,36.84715343],[129.58,7.7207],[129.56,254.48],[129.55,3.3416408],[129.48,23.43769255]],[[129.62,7.7185],[129.63,0.05769094],[129.66,9.87182336],[129.68,71.35847813],[129.69,158.32051782]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207003643,[[129.61,9.92715343],[129.58,7.7207],[129.56,254.48],[129.55,3.3416408],[129.48,43.61959128]],[[129.62,7.7185],[129.63,0.05769094],[129.66,9.87182336],[129.68,71.35847813],[129.69,158.32051782]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207003841,[[129.61,36.84715343],[129.58,7.7207],[129.56,254.48],[129.55,3.3416408],[129.48,29.5676123]],[[129.62,7.7185],[129.63,0.05769094],[129.66,9.87182336],[129.68,71.35847813],[129.69,158.32051782]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207004142,[[129.61,36.84715343],[129.58,7.7207],[129.56,254.48],[129.55,3.3416408],[129.49,35.89959128]],[[129.62,7.7185],[129.63,0.05769094],[129.66,9.87182336],[129.68,71.35847813],[129.69,158.32051782]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207004639,[[129.61,36.84715343],[129.58,7.7207],[129.56,254.48],[129.55,3.3416408],[129.5,23.39201384]],[[129.62,7.7185],[129.63,0.05769094],[129.66,9.87182336],[129.68,71.35847813],[129.69,158.32051782]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207004942,[[129.61,36.84715343],[129.58,7.7207],[129.56,254.48],[129.55,3.3416408],[129.5,59.29160512]],[[129.62,7.7185],[129.63,0.05769094],[129.66,9.87182336],[129.68,71.35847813],[129.69,158.32051782]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207005143,[[129.61,36.84715343],[129.58,7.7207],[129.56,254.48],[129.55,3.3416408],[129.51,96.38730358]],[[129.62,7.7185],[129.63,0.05769094],[129.66,9.87182336],[129.68,71.35847813],[129.69,158.32051782]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207005345,[[129.61,36.84715343],[129.58,7.7207],[129.56,254.48],[129.55,3.3416408],[129.52,15.71769255]],[[129.62,7.7185],[129.63,0.05769094],[129.66,9.87182336],[129.68,71.35847813],[129.69,158.32051782]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207005535,[[129.61,36.84715343],[129.58,7.7207],[129.56,254.48],[129.55,3.3416408],[129.48,23.43769255]],[[129.62,7.7185],[129.63,0.05769094],[129.66,9.87182336],[129.68,44.5724531],[129.69,158.32051782]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207005739,[[129.61,36.84715343],[129.58,7.7207],[129.56,254.48],[129.55,1.9991],[129.51,38.6401]],[[129.62,7.7185],[129.63,0.05769094],[129.66,9.87182336],[129.68,44.5724531],[129.69,158.32051782]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207006146,[[129.61,36.84715343],[129.58,7.7207],[129.56,254.48],[129.55,3.3416408],[129.51,38.6401]],[[129.62,7.7185],[129.63,0.05769094],[129.66,9.87182336],[129.68,44.5724531],[129.69,158.32051782]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207007049,[[129.61,36.84715343],[129.56,254.48],[129.55,3.3416408],[129.51,60.4877123]],[[129.63,0.05769094],[129.64,7.7179],[129.67,9.87182336],[129.68,44.5724531],[129.69,158.32051782]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207007349,[[129.62,9.87182336],[129.61,26.97533007],[129.56,254.48],[129.55,3.3416408],[129.51,96.38940525]],[[129.63,0.05769094],[129.64,7.7179],[129.67,9.87182336],[129.68,44.5724531],[129.69,158.32051782]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207007541,[[129.62,9.87182336],[129.61,26.97533007],[129.6,7.7195],[129.56,254.48],[129.55,3.3416408]],[[129.63,0.05769094],[129.64,7.7179],[129.67,9.87182336],[129.68,44.5724531],[129.69,158.32051782]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207007944,[[129.62,9.87182336],[129.61,26.97533007],[129.56,254.48],[129.55,3.3416408],[128.64,31.35002355]],[[129.63,0.05769094],[129.68,44.5724531],[129.69,168.19234118],[129.82,341.10772428],[168.6,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207008144,[[129.62,17.59032336],[129.61,26.97533007],[129.56,254.48],[129.55,3.3416408],[128.64,31.35002355]],[[129.63,0.05769094],[129.68,44.5724531],[129.69,158.32051782],[129.7,137.39292837],[129.71,239.45517502]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207008344,[[129.62,9.87182336],[129.61,26.97533007],[129.56,254.48],[129.55,3.3416408],[129.52,57.74930525]],[[129.63,0.05769094],[129.68,44.5724531],[129.69,158.32051782],[129.7,137.39292837],[129.71,239.45517502]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207008545,[[129.62,9.87182336],[129.61,26.97533007],[129.56,254.48],[129.55,3.3416408],[129.52,57.74930525]],[[129.63,0.05769094],[129.68,2.0027],[129.69,102.32060523],[129.7,135.23224118],[129.71,154.44110501]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207008752,[[129.62,9.87182336],[129.61,26.97533007],[129.56,254.48],[129.55,1.9991],[129.52,57.74930525]],[[129.63,0.05769094],[129.68,2.0027],[129.69,102.32060523],[129.7,135.23224118],[129.71,154.44110501]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207008946,[[129.62,9.87182336],[129.61,26.97533007],[129.56,254.48],[129.55,1.9991],[129.52,37.56530485]],[[129.63,0.05769094],[129.68,2.0027],[129.69,102.32060523],[129.7,135.23224118],[129.71,127.52110501]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207009251,[[129.62,9.87182336],[129.61,26.97533007],[129.56,255.82223011],[129.55,1.9991],[129.52,37.56530485]],[[129.63,0.05769094],[129.65,7.717],[129.68,2.0027],[129.69,102.32060523],[129.7,135.23224118]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207009453,[[129.62,9.87182336],[129.61,26.97533007],[129.56,255.82223011],[129.55,1.9991],[129.52,57.74930525]],[[129.63,0.05769094],[129.65,7.717],[129.68,2.0027],[129.69,102.32060523],[129.7,135.23224118]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207009649,[[129.62,9.87182336],[129.61,26.97533007],[129.56,255.82223011],[129.55,1.9991],[129.52,57.74930525]],[[129.63,0.05769094],[129.65,7.717],[129.68,2.0027],[129.69,112.19242859],[129.7,125.36041782]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207010253,[[129.62,9.87182336],[129.61,26.97533007],[129.6,7.7192],[129.56,255.82223011],[129.55,1.9991]],[[129.63,0.05769094],[129.65,7.717],[129.68,2.0027],[129.69,42.83192336],[129.7,42.5697531]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207012752,[[129.62,9.87182336],[129.61,34.69433007],[129.56,255.82223011],[129.55,1.9991],[129.47,160.06719695]],[[129.63,0.05769094],[129.65,7.717],[129.68,2.0027],[129.69,42.83192336],[129.7,10.64243827]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207015253,[[129.62,9.87182336],[129.61,34.69433007],[129.56,255.82223011],[129.55,1.9991],[129.47,160.06719695]],[[129.63,0.05769094],[129.66,7.7164],[129.68,2.0027],[129.69,42.83192336],[129.7,10.64243827]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207015452,[[129.62,9.87182336],[129.61,34.69433007],[129.56,255.82223011],[129.55,1.9991],[129.48,136.24950872]],[[129.63,0.05769094],[129.66,7.7164],[129.68,2.0027],[129.69,42.83192336],[129.7,42.5697531]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207017557,[[129.62,9.87182336],[129.61,34.69433007],[129.56,255.82223011],[129.55,1.9991],[129.48,136.24950872]],[[129.63,0.05769094],[129.66,7.7164],[129.68,2.0027],[129.69,85.40167646],[129.7,85.13950623]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207018157,[[129.62,9.87182336],[129.61,0.05533007],[129.56,255.82223011],[129.55,1.9991],[129.48,136.24950872]],[[129.63,0.05769094],[129.67,9.87182336],[129.68,2.0027],[129.69,75.5298531],[129.7,85.13950623]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207018358,[[129.62,36.79182336],[129.61,0.05533007],[129.56,255.82223011],[129.55,1.9991],[129.52,21.8476123]],[[129.63,0.05769094],[129.67,9.87182336],[129.68,2.0027],[129.69,75.5298531],[129.7,85.13950623]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207018555,[[129.62,36.79182336],[129.61,0.05533007],[129.58,7.7204],[129.56,255.82223011],[129.55,1.9991]],[[129.63,7.77559094],[129.67,9.87182336],[129.68,2.0027],[129.69,75.5298531],[129.7,85.13950623]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207019057,[[129.62,36.79182336],[129.61,0.05533007],[129.56,255.82223011],[129.55,1.9991],[128.7,60.38711149]],[[129.63,7.77559094],[129.67,9.87182336],[129.68,2.0027],[129.69,75.5298531],[129.7,85.13950623]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207019257,[[129.62,36.79182336],[129.61,0.05533007],[129.56,255.82223011],[129.55,1.9991],[129.52,21.8476123]],[[129.63,7.77559094],[129.67,9.87182336],[129.68,2.0027],[129.69,75.5298531],[129.7,85.13950623]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207019556,[[129.62,36.79182336],[129.61,0.05533007],[129.56,255.82223011],[129.55,1.9991],[129.52,57.74930525]],[[129.63,7.77559094],[129.67,9.87182336],[129.68,2.0027],[129.69,75.5298531],[129.7,85.13950623]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207019757,[[129.62,36.79182336],[129.61,0.05533007],[129.59,7.7203],[129.56,255.82223011],[129.55,1.9991]],[[129.63,7.77559094],[129.67,9.87182336],[129.68,2.0027],[129.69,75.5298531],[129.7,85.13950623]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207020557,[[129.61,0.05533007],[129.6,9.87182336],[129.56,255.82223011],[129.55,1.9991],[129.51,23.19]],[[129.62,7.7185],[129.63,0.05769094],[129.65,9.87182336],[129.68,28.9227],[129.69,75.5298531]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207020759,[[129.61,26.97533007],[129.6,9.87182336],[129.56,255.82223011],[129.55,1.9991],[129.52,21.8476123]],[[129.62,7.7185],[129.63,0.05769094],[129.65,9.87182336],[129.67,42.5697531],[129.68,114.06220623]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207021256,[[129.61,0.05533007],[129.58,9.87182336],[129.56,255.82223011],[129.55,1.9991],[129.48,80.97828279]],[[129.62,7.7185],[129.63,9.9295143],[129.67,42.5697531],[129.68,114.06220623],[129.7,219.02509428]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207021454,[[129.57,36.79182336],[129.56,254.48],[129.55,1.9991],[129.48,45.0376123],[129.47,59.75835872]],[[129.59,7.7203],[129.62,9.87182336],[129.63,0.05769094],[129.65,26.92],[129.67,42.5697531]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207021660,[[129.57,36.79182336],[129.56,254.48],[129.55,1.9991],[129.51,1.342748],[129.48,80.97828279]],[[129.59,7.7203],[129.62,9.87182336],[129.65,26.92],[129.67,42.5697531],[129.68,85.13950623]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207021851,[[129.57,36.79182336],[129.56,254.48],[129.55,1.9991],[129.51,1.342748],[129.48,59.13067049]],[[129.59,7.7203],[129.62,9.87182336],[129.64,2.151],[129.65,26.92],[129.67,42.5697531]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207022461,[[129.57,36.8437349],[129.56,254.48],[129.55,1.9991],[129.51,1.342748],[129.48,80.97828279]],[[129.59,7.77951301],[129.62,9.87182336],[129.64,2.151],[129.65,26.92],[129.67,42.5697531]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207022758,[[129.57,36.8437349],[129.56,262.2018],[129.55,1.9991],[129.51,1.342748],[129.48,80.97828279]],[[129.59,7.77951301],[129.62,9.87182336],[129.64,2.151],[129.65,26.92],[129.67,42.5697531]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207023264,[[129.57,36.8437349],[129.56,262.2018],[129.55,1.9991],[129.51,1.342748],[129.48,80.97828279]],[[129.59,0.05921301],[129.6,7.72],[129.62,9.87182336],[129.64,2.151],[129.65,26.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207023457,[[129.58,9.87182336],[129.57,34.69331154],[129.56,254.48],[129.55,1.9991],[129.51,1.342748]],[[129.59,0.05921301],[129.63,42.5697531],[129.64,97.16232959],[129.65,154.44110501],[129.66,212.53517502]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207023957,[[129.58,9.87182336],[129.57,34.69331154],[129.56,254.48],[129.55,1.9991],[129.47,35.94067049]],[[129.59,0.05921301],[129.63,42.5697531],[129.64,97.16232959],[129.65,154.44110501],[129.66,212.53517502]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207024161,[[129.58,9.87182336],[129.57,34.69331154],[129.56,254.48],[129.55,1.9991],[129.51,1.342748]],[[129.59,0.05921301],[129.63,42.5697531],[129.64,97.16232959],[129.65,154.44110501],[129.66,212.53517502]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207024461,[[129.58,9.87182336],[129.57,34.69331154],[129.56,254.48],[129.55,1.9991],[129.51,1.342748]],[[129.59,0.05921301],[129.61,7.7193],[129.63,42.5697531],[129.64,97.16232959],[129.65,154.44110501]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207024761,[[129.58,17.59272336],[129.57,26.97191154],[129.56,254.48],[129.55,1.9991],[129.51,1.342748]],[[129.59,0.05921301],[129.63,42.5697531],[129.64,87.29050623],[129.65,137.39292837],[129.68,26.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207024960,[[129.58,17.59272336],[129.57,26.97191154],[129.56,254.48],[129.55,1.9991],[129.51,1.342748]],[[129.59,0.05921301],[129.63,42.5697531],[129.64,87.29050623],[129.65,127.52110501],[129.66,222.40699838]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207025157,[[129.58,17.59272336],[129.57,26.97191154],[129.56,254.48],[129.55,1.9991],[129.51,1.342748]],[[129.59,0.05921301],[129.63,50.2880531],[129.64,87.29050623],[129.65,127.52110501],[129.66,222.40699838]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207025360,[[129.58,9.87182336],[129.57,34.69311154],[129.56,254.48],[129.55,1.9991],[129.51,1.342748]],[[129.59,0.05921301],[129.63,7.7183],[129.64,12.79343827],[129.65,31.92731483],[129.66,95.01132959]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207025755,[[129.58,9.87182336],[129.57,34.69311154],[129.56,254.48],[129.55,1.9991],[129.51,1.342748]],[[129.59,0.05921301],[129.62,7.7188],[129.64,12.79343827],[129.65,31.92731483],[129.66,95.01132959]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207025955,[[129.58,9.87182336],[129.57,26.97191154],[129.56,262.2018],[129.55,1.9991],[129.51,1.342748]],[[129.59,0.05921301],[129.64,12.79343827],[129.65,41.79913819],[129.66,85.13950623],[131.4,91.4327068]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207026162,[[129.58,9.87182336],[129.57,26.97191154],[129.56,254.48],[129.55,1.9991],[129.51,1.342748]],[[129.59,0.05921301],[129.64,12.79343827],[129.65,41.79913819],[129.66,85.13950623],[131.4,91.4327068]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207026460,[[129.58,36.79182336],[129.57,0.05191154],[129.56,254.48],[129.55,1.9991],[129.51,1.342748]],[[129.59,0.05921301],[129.64,22.66526163],[129.65,31.92731483],[129.66,85.13950623],[130.04,28.14393025]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207026656,[[129.57,36.8637349],[129.56,254.48],[129.51,1.342748],[129.46,23.1833],[129.43,192.06573713]],[[129.59,0.05921301],[129.62,9.87182336],[129.63,2.0836],[129.64,12.79343827],[129.65,31.92731483]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207026864,[[129.57,26.99191154],[129.56,264.35182336],[129.51,3.379748],[129.46,23.1833],[129.43,192.06573713]],[[129.58,7.7209],[129.59,0.05921301],[129.61,9.87182336],[129.63,2.0836],[129.64,12.79343827]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207027055,[[129.57,26.99191154],[129.56,264.35182336],[129.53,7.8849],[129.51,3.379748],[129.46,23.1833]],[[129.58,7.7209],[129.59,0.05921301],[129.61,9.87182336],[129.63,2.0836],[129.64,12.79343827]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207028065,[[129.57,26.99191154],[129.56,264.35182336],[129.53,7.8849],[129.51,3.379748],[129.46,23.1833]],[[129.58,7.7209],[129.59,0.05921301],[129.61,9.87182336],[129.63,12.72603827],[129.64,119.21782106]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207028666,[[129.57,26.99191154],[129.56,264.35182336],[129.54,7.7231],[129.53,0.1614],[129.51,3.379748]],[[129.58,7.7209],[129.59,0.05921301],[129.61,9.87182336],[129.63,12.72603827],[129.64,119.21782106]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207029366,[[129.57,26.99191154],[129.56,264.35182336],[129.53,7.885],[129.51,3.379748],[129.47,80.97828279]],[[129.58,7.7209],[129.59,0.05921301],[129.61,9.87182336],[129.63,12.72603827],[129.64,119.21782106]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207029563,[[129.57,26.99191154],[129.56,264.35182336],[129.53,0.1614],[129.51,3.379748],[129.47,80.97828279]],[[129.58,7.7209],[129.59,0.05921301],[129.61,9.87182336],[129.63,12.72603827],[129.64,119.21782106]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207030164,[[129.57,26.99191154],[129.56,264.35182336],[129.55,7.7226],[129.53,0.1614],[129.51,3.379748]],[[129.58,7.7209],[129.59,0.05921301],[129.61,9.87182336],[129.63,12.72603827],[129.64,119.21782106]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207030368,[[129.57,26.99191154],[129.56,264.35182336],[129.53,0.1614],[129.51,3.379748],[129.43,15.93151793]],[[129.58,7.7209],[129.59,0.05921301],[129.61,9.87182336],[129.63,44.6533531],[129.64,87.29050623]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207030568,[[129.57,26.99191154],[129.56,264.35182336],[129.53,0.1614],[129.51,3.379748],[129.43,23.65151793]],[[129.58,7.7209],[129.59,0.05921301],[129.61,9.87182336],[129.63,44.6533531],[129.64,87.29050623]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207031768,[[129.57,26.99191154],[129.56,264.35182336],[129.54,7.723],[129.53,0.1614],[129.51,3.379748]],[[129.58,7.7209],[129.59,0.05921301],[129.61,9.87182336],[129.63,44.6533531],[129.64,87.29050623]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207031968,[[129.57,36.8637349],[129.56,254.48],[129.53,0.1614],[129.51,3.379748]],[[129.59,7.77981301],[129.61,9.87182336],[129.63,44.6533531],[129.64,87.29050623],[166.35,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207032268,[[129.57,36.8637349],[129.56,254.48],[129.55,7.7227],[129.53,0.1614],[129.51,3.379748]],[[129.59,7.77981301],[129.61,9.87182336],[129.63,44.6533531],[129.64,87.29050623],[135.78,243.82055148]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207032768,[[129.57,36.8637349],[129.56,254.48],[129.55,7.7227],[129.53,0.1614],[129.51,2.037]],[[129.59,7.77981301],[129.61,9.87182336],[129.63,44.6533531],[129.64,87.29050623],[129.71,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207033071,[[129.57,36.8637349],[129.56,254.48],[129.55,7.7227],[129.53,0.1614],[129.51,2.037]],[[129.59,7.77981301],[129.61,9.87182336],[129.63,44.6533531],[129.64,87.29050623],[129.71,365.34298119]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207033673,[[129.57,36.8637349],[129.56,254.48],[129.55,7.7227],[129.53,0.1614],[129.51,2.037]],[[129.59,7.77981301],[129.61,9.87182336],[129.63,2.0836],[129.64,71.52620425],[129.65,179.03263594]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207034171,[[129.57,36.8637349],[129.56,262.2021],[129.53,0.1614],[129.51,2.037],[129.39,337.34620984]],[[129.59,7.77981301],[129.61,9.87182336],[129.63,2.0836],[129.64,71.52620425],[129.65,179.03263594]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207034472,[[129.57,36.8637349],[129.56,262.2021],[129.53,0.1614],[129.51,2.037],[129.39,337.34620984]],[[129.59,7.77981301],[129.62,9.87182336],[129.63,2.0836],[129.64,71.52620425],[129.65,179.03263594]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207034872,[[129.58,9.87182336],[129.57,26.99191154],[129.56,262.2021],[129.53,0.1614],[129.51,2.037]],[[129.59,0.05921301],[129.6,7.7199],[129.63,2.0836],[129.64,81.39802761],[129.65,179.03263594]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207035874,[[129.58,9.87182336],[129.57,26.99191154],[129.56,262.2021],[129.53,0.1614],[129.51,2.037]],[[129.59,0.05921301],[129.6,7.7199],[129.63,11.95542336],[129.64,71.52620425],[129.65,179.03263594]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207036268,[[129.58,9.87182336],[129.57,26.99191154],[129.56,262.2021],[129.53,0.1614],[129.51,2.037]],[[129.59,0.05921301],[129.6,7.7199],[129.63,11.95542336],[129.64,2.151],[129.65,123.06015724]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207037481,[[129.58,9.87182336],[129.57,26.99191154],[129.56,262.2021],[129.53,0.1614],[129.51,2.037]],[[129.59,7.77951301],[129.63,11.95542336],[129.64,2.151],[129.65,123.06015724],[130.92,2.83941699]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207038668,[[129.58,9.87182336],[129.57,26.99191154],[129.56,262.2021],[129.53,0.1614],[129.51,2.037]],[[129.59,7.77951301],[129.63,11.95542336],[129.64,2.151],[129.65,10.64243827],[129.66,170.79227221]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207041877,[[129.58,9.87182336],[129.57,26.99191154],[129.56,262.2021],[129.53,0.1614],[129.51,2.037]],[[129.59,0.05921301],[129.6,7.72],[129.63,11.95542336],[129.64,2.151],[129.65,10.64243827]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207042375,[[129.58,9.87182336],[129.57,26.99191154],[129.56,262.2021],[129.53,0.1614],[129.51,2.037]],[[129.59,7.77951301],[129.63,11.95542336],[129.64,2.151],[129.65,10.64243827],[166.35,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207043778,[[129.58,9.87182336],[129.57,26.99191154],[129.56,262.2021],[129.53,0.1614],[129.51,2.037]],[[129.59,7.77951301],[129.63,11.95542336],[129.64,2.151],[129.65,10.64243827],[131.39,91.4327068]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207045276,[[129.58,9.87182336],[129.57,26.99191154],[129.56,254.48],[129.53,0.1614],[129.51,2.037]],[[129.59,0.05921301],[129.63,2.0836],[129.64,2.151],[129.65,20.51426163],[129.66,143.87227221]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207045479,[[129.58,9.87182336],[129.57,26.99191154],[129.56,254.48],[129.53,0.1614],[129.51,2.037]],[[129.59,0.05921301],[129.64,2.151],[129.65,10.64243827],[129.66,153.74409557],[129.68,261.36390177]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207045672,[[129.58,17.59272336],[129.57,26.99191154],[129.56,254.48],[129.53,0.1614],[129.51,2.037]],[[129.59,0.05921301],[129.62,7.719],[129.64,2.151],[129.65,10.64243827],[129.66,155.77539557]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207046574,[[129.58,17.59272336],[129.57,26.99191154],[129.56,254.48],[129.53,0.1614],[129.51,2.037]],[[129.59,0.05921301],[129.62,7.719],[129.64,2.151],[129.65,20.51426163],[129.66,145.90357221]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207047879,[[129.58,17.59272336],[129.57,26.99191154],[129.56,254.48],[129.53,0.1614],[129.51,2.037]],[[129.59,0.05921301],[129.63,7.718],[129.64,2.151],[129.65,10.64243827],[129.66,155.77539557]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207048574,[[129.58,17.59272336],[129.57,26.99191154],[129.56,254.48],[129.53,0.1614],[129.51,3.37964439]],[[129.59,0.05921301],[129.62,7.7185],[129.64,2.151],[129.65,10.64243827],[129.66,155.77539557]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207049583,[[129.58,17.59272336],[129.57,26.99191154],[129.56,254.48],[129.53,0.1614],[129.51,3.37964439]],[[129.59,0.05921301],[129.62,7.7185],[129.64,2.151],[129.66,97.04262959],[129.67,10.64243827]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207049780,[[129.58,17.59272336],[129.57,26.99191154],[129.56,254.48],[129.53,0.1614],[129.51,3.37964439]],[[129.59,0.05921301],[129.62,7.7185],[129.64,2.151],[129.66,11.90312336],[129.67,10.64243827]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207050783,[[129.58,17.59272336],[129.57,26.99191154],[129.56,254.48],[129.53,0.1614],[129.51,2.037]],[[129.59,0.05921301],[129.63,7.718],[129.64,2.151],[129.66,11.90312336],[129.67,10.64243827]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207051082,[[129.58,17.59272336],[129.57,26.99191154],[129.56,254.48],[129.53,0.1614],[129.52,1.34267029]],[[129.59,0.05921301],[129.63,7.718],[129.64,2.151],[129.66,11.90312336],[129.67,10.64243827]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207053381,[[129.58,17.59272336],[129.57,26.99191154],[129.56,254.48],[129.53,0.1614],[129.52,1.34267029]],[[129.59,0.05921301],[129.64,7.7176],[129.66,11.90312336],[129.67,10.64243827],[130.24,2545.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207053584,[[129.58,17.59272336],[129.57,29.15011154],[129.56,254.48],[129.53,0.1614],[129.52,1.34267029]],[[129.59,0.05921301],[129.64,7.7176],[129.66,11.90312336],[129.67,10.64243827],[129.68,159.23799778]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207054484,[[129.58,19.01034652],[129.57,29.15011154],[129.56,254.48],[129.53,0.1614],[129.52,1.34267029]],[[129.59,0.05921301],[129.64,7.7176],[129.66,11.90312336],[129.67,10.64243827],[129.68,159.23799778]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207055576,[[129.58,19.01034652],[129.57,29.15011154],[129.56,254.48],[129.53,0.1614],[129.52,1.34267029]],[[129.59,0.05921301],[129.64,7.7176],[129.66,11.90312336],[129.67,42.5697531],[129.68,87.10250623]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207056782,[[129.58,19.01034652],[129.57,29.15011154],[129.56,254.48],[129.53,0.1614]],[[129.59,0.05921301],[129.64,7.7176],[129.66,11.90312336],[129.67,42.5697531],[129.68,87.10250623]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207056978,[[129.58,19.01026716],[129.57,29.15011154],[129.56,254.48],[129.53,0.1614]],[[129.59,0.05921301],[129.64,7.7176],[129.66,11.90312336],[129.67,42.5697531],[129.68,87.10250623]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207057181,[[129.58,19.01026716],[129.57,29.15011154],[129.56,254.48],[129.53,0.1614],[129.52,1.34261849]],[[129.59,0.05921301],[129.64,7.7176],[129.66,11.90312336],[129.67,42.5697531],[129.68,87.10250623]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207057378,[[129.58,19.01026716],[129.57,29.15011154],[129.56,254.48],[129.53,0.1614],[129.52,1.34261849]],[[129.59,0.05921301],[129.65,7.717],[129.66,2.0313],[129.67,52.44157646],[129.68,87.10250623]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207057582,[[129.58,19.0102537],[129.57,29.15011154],[129.56,254.48],[129.53,0.1614],[129.52,1.34261849]],[[129.59,0.05921301],[129.65,7.717],[129.66,2.0313],[129.67,52.44157646],[129.68,87.10250623]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207057885,[[129.58,19.0102537],[129.57,29.15011154],[129.56,254.48],[129.53,0.1614],[129.52,1.34261849]],[[129.59,0.05921301],[129.65,7.717],[129.66,2.0313],[129.67,9.87182336],[129.68,44.5327531]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207058384,[[129.58,19.0102537],[129.57,29.15011154],[129.56,254.48],[129.53,0.1614],[129.52,1.34261849]],[[129.59,0.05921301],[129.66,9.7477],[129.67,9.87182336],[129.68,44.5327531],[129.69,85.13950623]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207058774,[[129.58,17.59272336],[129.57,29.15011154],[129.56,254.48],[129.53,0.1614],[129.52,1.34261849]],[[129.59,0.05921301],[129.66,9.7477],[129.68,54.40457646],[129.69,85.13950623],[129.7,181.206058]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207058975,[[129.58,21.16724321],[129.57,29.15011154],[129.56,254.48],[129.52,1.34261849]],[[129.59,0.05921301],[129.66,9.7477],[129.68,54.40457646],[129.69,85.13950623],[129.7,181.206058]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207059175,[[129.58,21.16724321],[129.57,29.15011154],[129.56,254.48],[129.52,1.34261849],[126.68,188.70972343]],[[129.59,0.05921301],[129.66,9.7477],[129.68,54.40457646],[129.69,85.13950623],[129.7,181.206058]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207059385,[[129.58,28.88724321],[129.57,29.15011154],[129.56,254.48],[129.52,1.34261849],[129.47,30.91]],[[129.59,1.301e-05],[129.66,2.0313],[129.68,44.5327531],[129.69,95.01132959],[129.7,181.206058]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207059583,[[129.58,28.88724321],[129.57,29.15011154],[129.56,254.48],[129.52,1.34261849],[129.49,15.71769255]],[[129.59,1.301e-05],[129.68,44.5327531],[129.69,85.13950623],[129.7,191.07788136],[129.71,544.51028548]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207059785,[[129.58,28.88724321],[129.57,29.15011154],[129.56,254.48],[129.52,1.34261849],[129.49,15.71769255]],[[129.59,1.301e-05],[129.68,44.5327531],[129.69,85.13950623],[129.7,193.08558136],[129.71,544.51028548]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207059986,[[129.58,28.88724321],[129.57,29.15011154],[129.56,254.48],[129.52,1.34261849],[129.49,15.71769255]],[[129.59,1.301e-05],[129.68,52.2481531],[129.69,85.13950623],[129.7,193.08558136],[129.71,544.51028548]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207060186,[[129.63,7.7173],[129.58,21.16634321],[129.57,29.15011154],[129.56,277.67],[129.54,15.446]],[[129.68,52.2481531],[129.69,85.13950623],[129.7,193.08558136],[129.71,544.51028548],[171.56,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207060387,[[129.66,9.87182336],[129.64,26.92],[129.63,7.7173],[129.58,2.157],[129.57,2.1582]],[[129.68,52.2481531],[129.69,85.13950623],[129.7,193.08558136],[129.71,544.51028548],[129.81,32.17225599]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207060574,[[129.66,9.87182336],[129.64,26.92],[129.58,2.157],[129.57,2.1582],[129.47,128.52950872]],[[129.68,52.2481531],[129.69,85.13950623],[129.7,193.08558136],[129.71,212.53517502],[129.72,649.89283474]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207060883,[[129.66,9.87182336],[129.64,26.92],[129.58,2.157],[129.57,2.1582],[129.5,23.39201384]],[[129.68,52.2481531],[129.69,85.13950623],[129.7,193.08558136],[129.71,212.53517502],[129.72,649.89283474]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207061083,[[129.66,9.87182336],[129.64,26.92],[129.58,2.157],[129.57,2.1582],[129.5,59.33268433]],[[129.68,52.2481531],[129.69,85.13950623],[129.7,193.08558136],[129.71,212.53517502],[129.72,649.89283474]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207061285,[[129.66,9.92668688],[129.64,26.92],[129.58,2.157],[129.57,2.1582],[129.51,35.94067049]],[[129.68,52.30394857],[129.69,85.13950623],[129.7,193.08558136],[129.71,212.53517502],[129.72,649.89283474]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207061485,[[129.66,9.92668688],[129.64,26.92],[129.58,2.157],[129.57,2.1582],[129.52,23.19023079]],[[129.68,52.30394857],[129.69,85.13950623],[129.7,193.08558136],[129.71,212.53517502],[129.72,649.89283474]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207061682,[[129.66,9.92668688],[129.64,26.92],[129.58,2.157],[129.57,2.1582],[129.52,59.13090128]],[[129.68,52.30394857],[129.69,85.13950623],[129.7,193.08558136],[129.71,212.53517502],[129.72,649.89283474]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207061884,[[129.66,9.92668688],[129.64,26.92],[129.58,2.157],[129.57,2.1582],[129.53,35.94067049]],[[129.68,52.30394857],[129.69,85.13950623],[129.7,183.213758],[129.71,212.53517502],[129.72,649.89283474]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207062082,[[129.66,9.92668688],[129.64,26.92],[129.58,2.157],[129.57,2.1582],[129.53,35.94067049]],[[129.68,52.30394857],[129.69,85.13950623],[129.7,193.08558136],[129.71,212.53517502],[129.72,649.89283474]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207062377,[[129.66,0.05486352],[129.65,9.87182336],[129.64,26.92],[129.58,2.157],[129.57,2.1582]],[[129.67,7.7155],[129.68,44.58854857],[129.69,85.13950623],[129.7,193.08558136],[129.71,212.53517502]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207063082,[[129.66,0.05486352],[129.64,36.79182336],[129.58,2.157],[129.57,2.1582],[129.54,38.635713]],[[129.67,7.7155],[129.68,54.46037193],[129.69,85.13950623],[129.7,183.213758],[129.71,212.53517502]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207063281,[[129.64,36.79182336],[129.58,2.157],[129.57,2.1582],[129.55,15.71769255],[129.54,38.635713]],[[129.66,7.7164],[129.68,11.89061883],[129.7,2.0077],[129.71,37.56243827],[129.72,117.06682106]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207063481,[[129.64,36.79182336],[129.58,2.157],[129.57,2.1582],[129.54,38.635713],[129.5,17.26209409]],[[129.66,7.7164],[129.68,49.73061883],[129.7,2.0077],[129.71,37.56243827],[129.72,117.06682106]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207063681,[[129.64,36.79182336],[129.62,7.7185],[129.58,2.157],[129.57,2.1582],[129.54,16.7881007]],[[129.66,7.7164],[129.68,49.73061883],[129.7,2.0077],[129.71,37.56243827],[129.72,117.06682106]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207064085,[[129.64,9.87182336],[129.62,7.7185],[129.58,2.157],[129.57,2.1582],[129.54,16.7881007]],[[129.66,7.7164],[129.68,49.73061883],[129.7,2.0077],[129.71,37.56243827],[129.72,117.06682106]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207064280,[[129.64,36.79182336],[129.62,7.7185],[129.58,2.157],[129.57,2.1582],[129.54,16.7881007]],[[129.66,7.7164],[129.68,49.73061883],[129.7,2.0077],[129.71,37.56243827],[129.72,117.06682106]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207064489,[[129.64,36.84264216],[129.62,7.7185],[129.58,2.157],[129.57,2.1582],[129.54,38.635713]],[[129.66,7.7164],[129.68,49.73061883],[129.7,2.0077],[129.71,37.56243827],[129.72,117.06682106]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207064678,[[129.64,36.84264216],[129.62,7.7185],[129.58,2.157],[129.57,2.1582],[129.54,54.35340555]],[[129.66,7.7164],[129.68,49.73061883],[129.7,2.0077],[129.71,37.56243827],[129.72,117.06682106]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207064879,[[129.64,36.84264216],[129.62,7.7185],[129.58,2.157],[129.57,2.1582],[129.55,15.71769255]],[[129.66,7.7164],[129.68,49.73061883],[129.7,2.0077],[129.71,37.56243827],[129.72,117.06682106]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207065184,[[129.64,36.84264216],[129.62,7.7185],[129.58,2.157],[129.57,2.1582],[129.55,15.71769255]],[[129.66,7.7164],[129.68,49.73061883],[129.7,2.0077],[129.71,69.4897531],[129.72,125.38155622]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207065385,[[129.64,36.84264216],[129.62,7.7185],[129.58,2.157],[129.57,2.1582],[129.51,35.92430569]],[[129.66,7.7164],[129.68,49.73061883],[129.7,2.0077],[129.71,69.4897531],[129.72,125.38155622]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207065887,[[129.64,36.84264216],[129.62,7.7185],[129.58,2.157],[129.57,2.1582],[129.54,15.446]],[[129.66,7.7164],[129.68,49.73061883],[129.7,2.0077],[129.71,69.4897531],[129.72,125.38155622]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207066079,[[129.64,36.84264216],[129.62,7.7185],[129.58,2.157],[129.57,2.1582],[129.55,1.34220422]],[[129.66,7.7164],[129.68,49.73061883],[129.7,2.0077],[129.71,69.4897531],[129.72,125.38155622]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207066781,[[129.64,36.84264216],[129.63,7.7179],[129.58,2.157],[129.57,2.1582],[129.55,1.34220422]],[[129.66,7.7164],[129.68,49.73061883],[129.7,2.0077],[129.71,69.4897531],[129.72,125.38155622]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207068786,[[129.64,9.92264216],[129.63,7.7179],[129.58,2.157],[129.57,2.1582],[129.52,35.92117817]],[[129.66,7.7164],[129.68,49.73061883],[129.7,2.0077],[129.71,69.4897531],[129.72,125.38155622]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207069085,[[129.64,36.84264216],[129.62,7.7183],[129.58,2.157],[129.57,2.1582],[129.56,255.82220422]],[[129.68,49.73061883],[129.7,2.0077],[129.71,69.4897531],[129.72,125.38155622],[129.8,1.34220422]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207069290,[[129.64,36.84264216],[129.62,7.7183],[129.59,254.5],[129.58,2.157],[129.57,2.1582]],[[129.68,49.73061883],[129.7,2.0077],[129.71,69.4897531],[129.72,125.38155622],[129.8,1.34220422]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207070281,[[129.64,36.84264216],[129.62,7.7183],[129.59,254.5],[129.58,2.157],[129.57,2.1582]],[[129.66,7.7165],[129.68,49.73061883],[129.7,2.0077],[129.71,69.4897531],[129.72,125.38155622]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207070680,[[129.64,36.84264216],[129.59,254.5],[129.58,2.157],[129.57,2.1582],[129.5,37.45655061]],[[129.66,7.7165],[129.68,49.73061883],[129.7,2.0077],[129.71,69.4897531],[129.72,125.38155622]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207070886,[[129.64,36.84264216],[129.63,7.7178],[129.59,254.5],[129.58,2.157],[129.57,2.1582]],[[129.66,7.7165],[129.68,49.73061883],[129.7,2.0077],[129.71,69.4897531],[129.72,125.38155622]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207071793,[[129.64,26.9708188],[129.63,9.87182336],[129.59,254.5],[129.58,2.157],[129.57,2.1582]],[[129.65,7.7167],[129.68,49.73061883],[129.7,2.0077],[129.71,69.4897531],[129.72,125.38155622]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207071985,[[129.64,26.9708188],[129.63,9.87182336],[129.59,254.5],[129.58,2.157],[129.57,2.1582]],[[129.65,7.7167],[129.68,49.73061883],[129.7,12.65013827],[129.71,143.98682106],[129.72,167.763155]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207072490,[[129.64,26.9708188],[129.63,9.87182336],[129.61,7.7188],[129.59,254.5],[129.58,2.157]],[[129.65,7.7167],[129.68,49.73061883],[129.7,12.65013827],[129.71,143.98682106],[129.72,167.763155]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207072990,[[129.64,0.0508188],[129.63,36.79182336],[129.61,7.7188],[129.59,254.5],[129.58,2.157]],[[129.65,7.7167],[129.68,49.73061883],[129.7,12.65013827],[129.71,143.98682106],[129.72,167.763155]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207074093,[[129.64,0.0508188],[129.63,36.79182336],[129.61,7.7188],[129.59,254.5],[129.58,2.157]],[[129.65,7.7167],[129.68,49.73061883],[129.7,12.65013827],[129.71,184.22887105],[129.72,127.52110501]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207075193,[[129.64,0.0508188],[129.61,9.87182336],[129.6,7.7195],[129.59,254.5],[129.54,15.446]],[[129.65,7.7167],[129.66,9.87182336],[129.68,39.85879547],[129.7,12.65013827],[129.71,184.22887105]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207075388,[[129.64,0.0508188],[129.62,26.92],[129.61,9.87182336],[129.59,254.5],[129.55,2.1129]],[[129.65,7.7167],[129.66,9.87182336],[129.68,39.85879547],[129.7,12.65013827],[129.71,184.22887105]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207075688,[[129.64,0.0508188],[129.62,36.79182336],[129.59,254.5],[129.55,2.1129],[129.52,23.19]],[[129.65,7.7167],[129.67,9.87182336],[129.68,39.85879547],[129.7,12.65013827],[129.71,184.22887105]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207076185,[[129.64,0.0508188],[129.62,36.79182336],[129.61,7.7188],[129.59,254.5],[129.55,2.1129]],[[129.65,7.7167],[129.67,9.87182336],[129.68,39.85879547],[129.7,12.65013827],[129.71,184.22887105]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207076593,[[129.64,0.0508188],[129.62,36.79182336],[129.61,7.7188],[129.59,254.5],[129.55,2.1129]],[[129.65,7.7167],[129.67,9.87182336],[129.68,50.50123374],[129.69,184.12501986],[129.7,129.52880501]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207077489,[[129.64,0.0508188],[129.62,36.79182336],[129.6,7.7194],[129.59,254.5],[129.55,2.1129]],[[129.65,7.7167],[129.67,9.87182336],[129.68,50.50123374],[129.69,184.12501986],[129.7,129.52880501]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207077996,[[129.64,0.0508188],[129.62,36.79182336],[129.6,7.7194],[129.59,254.5],[129.56,1.34238543]],[[129.65,7.7167],[129.67,9.87182336],[129.68,50.50123374],[129.69,184.12501986],[129.7,129.52880501]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207078889,[[129.64,0.0508188],[129.62,9.87182336],[129.6,7.7194],[129.59,254.5],[129.56,1.34238543]],[[129.65,7.7167],[129.67,9.87182336],[129.68,50.50123374],[129.69,184.12501986],[129.7,129.52880501]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207079086,[[129.64,0.0508188],[129.62,36.79182336],[129.6,7.7194],[129.59,254.5],[129.56,1.34238543]],[[129.65,7.7167],[129.67,9.87182336],[129.68,50.50123374],[129.69,184.12501986],[129.7,129.52880501]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207079895,[[129.64,0.0508188],[129.62,26.92],[129.61,9.87182336],[129.59,254.5],[129.56,1.34238543]],[[129.65,17.58852336],[129.68,82.42854857],[129.69,85.13950623],[129.7,129.52880501],[170.52,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207080089,[[129.64,0.0508188],[129.62,36.79182336],[129.59,254.5],[129.56,1.34238543],[129.5,21.75465462]],[[129.65,7.7167],[129.67,9.87182336],[129.68,82.42854857],[129.69,85.13950623],[129.7,129.52880501]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207080296,[[129.64,0.0508188],[129.62,36.79182336],[129.59,254.5],[129.56,1.34238543],[129.5,23.52178164]],[[129.65,7.7167],[129.67,9.87182336],[129.68,82.42854857],[129.69,85.13950623],[129.7,129.52880501]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207080491,[[129.64,0.0508188],[129.62,36.79182336],[129.61,7.7188],[129.59,254.5],[129.56,1.34238543]],[[129.65,7.7167],[129.67,9.87182336],[129.68,82.42854857],[129.69,85.13950623],[129.7,129.52880501]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207080793,[[129.64,0.0508188],[129.62,36.79182336],[129.61,7.7188],[129.59,254.5],[129.5,59.44972727]],[[129.65,7.7167],[129.67,9.87182336],[129.68,82.42854857],[129.69,85.13950623],[129.7,129.52880501]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207080996,[[129.64,0.0508188],[129.63,9.87182336],[129.62,34.6382],[129.59,254.5],[129.53,15.4477]],[[129.65,7.7167],[129.68,92.30037193],[129.69,85.13950623],[129.7,129.52880501],[171.56,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207081192,[[129.64,9.92264216],[129.62,34.6382],[129.59,254.5],[129.55,3.45531133],[129.53,15.4477]],[[129.65,7.7167],[129.68,82.42854857],[129.69,95.01132959],[129.7,129.52880501],[129.78,323.85632678]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207081890,[[129.64,9.92264216],[129.62,34.6382],[129.59,254.5],[129.55,3.45531133],[129.53,51.37564563]],[[129.65,7.7167],[129.68,82.42854857],[129.69,95.01132959],[129.7,129.52880501],[129.78,323.85632678]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207082100,[[129.64,9.92264216],[129.63,7.7179],[129.62,26.92],[129.59,254.5],[129.55,3.45531133]],[[129.66,7.7162],[129.68,82.42854857],[129.69,95.01132959],[129.7,129.52880501],[129.78,323.85632678]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207082302,[[129.65,36.79182336],[129.64,0.0508188],[129.59,254.5],[129.55,3.45531133],[129.45,696.8907548]],[[129.68,80.46554857],[129.69,85.13950623],[129.7,129.52880501],[129.71,222.40699838],[129.78,322.51391545]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207082495,[[129.66,9.87182336],[129.65,26.92],[129.64,0.0508188],[129.6,2.1533],[129.59,254.5]],[[129.68,80.46554857],[129.69,85.13950623],[129.7,129.52880501],[129.71,222.40699838],[129.78,322.51391545]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207082496,[[129.66,9.87182336],[129.65,26.92],[129.64,0.0508188],[129.6,2.1533],[129.59,254.5]],[[129.68,80.46554857],[129.69,85.13950623],[129.7,129.52880501],[129.71,222.40699838],[129.72,293.67090717]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207082694,[[129.66,9.87182336],[129.65,26.92],[129.64,7.7679188],[129.6,2.1533],[129.59,254.5]],[[129.68,88.18084857],[129.69,85.13950623],[129.7,129.52880501],[129.71,222.40699838],[129.72,266.75090717]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207082894,[[129.66,9.87182336],[129.65,26.92],[129.64,0.0508188],[129.6,2.1533],[129.59,254.5]],[[129.68,80.46554857],[129.69,85.13950623],[129.7,129.52880501],[129.71,222.40699838],[129.72,266.75090717]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207083095,[[129.66,9.87182336],[129.65,26.92],[129.64,0.0508188],[129.6,2.1533],[129.59,254.5]],[[129.68,37.89579547],[129.69,42.5697531],[129.7,87.14720623],[129.71,137.39292837],[129.72,214.49937502]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207083394,[[129.65,36.79182336],[129.64,0.0508188],[129.6,2.1533],[129.59,254.5]],[[129.68,37.89579547],[129.69,42.5697531],[129.7,97.01902959],[129.71,127.52110501],[129.72,214.49937502]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207083596,[[129.65,36.79182336],[129.64,0.0508188],[129.63,7.7176],[129.6,2.1533],[129.59,254.5]],[[129.67,7.7159],[129.68,37.89579547],[129.69,42.5697531],[129.7,97.01902959],[129.71,127.52110501]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207083804,[[129.65,36.79182336],[129.64,0.0508188],[129.6,2.1533],[129.59,254.5],[128.73,60.38711149]],[[129.68,37.89579547],[129.69,42.5697531],[129.7,97.01902959],[129.71,127.52110501],[131.46,91.4327068]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207084202,[[129.65,36.79182336],[129.64,0.0508188],[129.62,7.7182],[129.6,2.1533],[129.59,254.5]],[[129.66,7.7161],[129.68,37.89579547],[129.69,42.5697531],[129.7,97.01902959],[129.71,127.52110501]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207085203,[[129.65,36.79182336],[129.64,0.0508188],[129.63,7.7179],[129.6,2.1533],[129.59,254.5]],[[129.66,7.7161],[129.68,37.89579547],[129.69,42.5697531],[129.7,97.01902959],[129.71,127.52110501]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207085501,[[129.65,36.79182336],[129.64,0.0508188],[129.63,7.7179],[129.6,2.1533],[129.59,254.5]],[[129.67,7.7158],[129.68,37.89579547],[129.69,42.5697531],[129.7,97.01902959],[129.71,127.52110501]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207085904,[[129.65,36.79182336],[129.64,0.0508188],[129.63,7.7179],[129.6,2.1533],[129.59,254.5]],[[129.67,7.7158],[129.68,37.89579547],[129.7,11.87952336],[129.71,42.5697531],[129.72,87.10370623]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207086305,[[129.65,36.79182336],[129.64,0.0508188],[129.63,7.7179],[129.6,2.1533],[129.59,254.5]],[[129.67,7.7158],[129.68,37.89579547],[129.7,11.87952336],[129.71,42.5697531],[129.72,451.10370623]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207088909,[[129.65,36.79182336],[129.64,0.0508188],[129.63,7.7179],[129.6,2.1533],[129.59,254.5]],[[129.67,7.7158],[129.68,37.89579547],[129.7,11.87952336],[129.71,10.64243827],[129.72,483.03102106]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207089294,[[129.65,36.79182336],[129.64,7.7681188],[129.6,2.1533],[129.59,254.5]],[[129.68,45.61099547],[129.7,11.87952336],[129.71,10.64243827],[129.72,483.03102106],[171.56,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207089500,[[129.65,36.79182336],[129.64,7.7681188],[129.6,2.1533],[129.59,254.5],[128.63,114.96326887]],[[129.68,45.61099547],[129.7,11.87952336],[129.71,10.64243827],[129.72,483.03102106],[171.56,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207089802,[[129.65,36.79182336],[129.64,0.0508188],[129.6,2.1533],[129.59,254.5],[128.63,114.96326887]],[[129.68,37.89579547],[129.7,11.87952336],[129.71,10.64243827],[129.72,483.03102106],[171.56,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207090103,[[129.65,36.79182336],[129.64,0.0508188],[129.6,2.1533],[129.59,254.5],[128.63,114.96326887]],[[129.68,37.89579547],[129.7,11.87952336],[129.71,10.64243827],[129.72,483.03102106]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207090104,[[129.65,36.79182336],[129.64,0.0508188],[129.63,7.7176],[129.6,2.1533],[129.59,254.5]],[[129.67,7.7157],[129.68,37.89579547],[129.7,11.87952336],[129.71,10.64243827],[129.72,483.03102106]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207091101,[[129.65,36.79182336],[129.64,7.7678188],[129.6,2.1533],[129.59,254.5]],[[129.68,45.61079547],[129.7,11.87952336],[129.71,10.64243827],[129.72,483.03102106],[171.56,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207091402,[[129.67,9.87182336],[129.65,26.92],[129.64,0.0508188],[129.6,2.1533],[129.59,254.5]],[[129.68,37.89579547],[129.71,10.64243827],[129.72,483.03102106],[129.73,191.07788136],[129.74,212.53517502]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207091608,[[129.67,9.87182336],[129.65,26.92],[129.64,0.0508188],[129.6,2.1533],[129.59,254.5]],[[129.68,37.89579547],[129.71,10.64243827],[129.72,483.03102106],[129.73,191.07788136],[129.74,214.49437502]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207092104,[[129.67,9.87182336],[129.65,26.92],[129.64,0.0508188],[129.6,2.1533],[129.59,254.5]],[[129.68,37.89579547],[129.71,10.64243827],[129.72,483.03102106],[129.73,181.206058],[129.74,214.49437502]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207092307,[[129.67,9.87182336],[129.65,26.92],[129.64,0.0508188],[129.6,2.1533],[129.59,277.69]],[[129.68,37.89579547],[129.71,10.64243827],[129.72,117.06682106],[129.73,181.206058],[129.74,224.36619838]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207092507,[[129.67,9.87182336],[129.65,28.9029],[129.64,0.0508188],[129.6,2.1533],[129.59,277.69]],[[129.68,37.89579547],[129.71,10.64243827],[129.72,117.06682106],[129.73,181.206058],[129.74,224.36619838]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207092708,[[129.67,9.87182336],[129.65,28.9029],[129.64,0.0508188],[129.6,2.1533],[129.59,277.69]],[[129.68,37.89579547],[129.71,10.64243827],[129.72,126.93864442],[129.73,181.206058],[129.74,214.49437502]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207093302,[[129.67,9.87182336],[129.65,26.92],[129.64,0.0508188],[129.6,2.1533],[129.59,254.5]],[[129.68,37.89579547],[129.71,9.87182336],[129.72,10.64243827],[129.73,117.06682106],[129.74,183.165258]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207093504,[[129.67,9.87182336],[129.65,26.92],[129.64,0.0508188],[129.61,1.9829],[129.6,2.1533]],[[129.68,37.89579547],[129.71,9.87182336],[129.72,10.64243827],[129.73,117.06682106],[129.74,183.165258]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207093697,[[129.67,9.87182336],[129.65,26.92],[129.64,0.0508188],[129.61,1.9829],[129.6,2.1533]],[[129.68,37.89579547],[129.71,9.87182336],[129.72,10.64243827],[129.73,117.06682106],[129.74,210.085258]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207093900,[[129.67,9.87182336],[129.65,26.92],[129.64,7.7680188],[129.61,1.9829],[129.6,2.1533]],[[129.68,37.89579547],[129.69,7.7146],[129.71,9.87182336],[129.72,10.64243827],[129.73,117.06682106]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207094110,[[129.67,9.87182336],[129.65,26.92],[129.64,7.7680188],[129.61,1.9829],[129.6,2.1533]],[[129.68,37.89579547],[129.71,9.87182336],[129.72,10.64243827],[129.73,117.06682106],[130.66,60.95513787]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207094410,[[129.67,9.87182336],[129.65,26.92],[129.64,0.0508188],[129.61,1.9829],[129.6,2.1533]],[[129.68,37.89579547],[129.71,9.87182336],[129.72,10.64243827],[129.73,117.06682106],[130.66,60.95513787]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207094905,[[129.67,9.87182336],[129.65,26.92],[129.64,0.0508188],[129.63,7.7176],[129.61,1.9829]],[[129.68,45.61069547],[129.71,9.87182336],[129.72,10.64243827],[129.73,117.06682106],[130.66,60.95513787]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207095104,[[129.67,9.87182336],[129.65,26.92],[129.64,0.0508188],[129.61,1.9829],[128.63,114.96326887]],[[129.68,45.61069547],[129.71,9.87182336],[129.72,10.64243827],[129.73,117.06682106],[130.66,60.95513787]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207095306,[[129.67,9.87182336],[129.65,26.92],[129.64,0.0508188],[129.61,1.9829],[128.63,114.96326887]],[[129.68,45.61069547],[129.71,9.87182336],[129.72,10.64243827],[129.73,117.06682106],[130.65,60.95513787]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207095500,[[129.67,9.87182336],[129.65,26.92],[129.64,0.0508188],[129.61,1.9829],[128.63,114.96326887]],[[129.68,45.61069547],[129.72,20.51426163],[129.73,117.06682106],[130.65,60.95513787],[172.59,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207096009,[[129.67,9.87182336],[129.65,26.92],[129.64,0.0508188],[129.61,1.9829],[129.52,136.24950872]],[[129.68,45.61069547],[129.72,9.87182336],[129.74,71.4489531],[129.75,87.29790623],[129.76,545.206058]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207096311,[[129.67,9.87182336],[129.65,26.92],[129.64,0.0508188],[129.63,7.7176],[129.61,1.9829]],[[129.68,45.61069547],[129.71,9.87182336],[129.74,71.4489531],[129.75,87.29790623],[129.76,545.206058]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207097409,[[129.67,9.87182336],[129.65,26.92],[129.64,0.0508188],[129.63,7.7176],[129.61,1.9829]],[[129.68,45.61069547],[129.71,9.87182336],[129.74,71.4489531],[129.75,93.78175808],[129.76,545.206058]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207098013,[[129.67,9.87182336],[129.65,26.92],[129.64,0.0508188],[129.63,7.7176],[129.61,1.9829]],[[129.68,45.61069547],[129.71,9.87182336],[129.72,10.64243827],[129.73,548.12096348],[129.74,156.40030501]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207099312,[[129.66,9.87182336],[129.65,26.92],[129.64,0.0508188],[129.63,7.7176],[129.61,1.9829]],[[129.68,45.61069547],[129.71,9.87182336],[129.72,42.5697531],[129.73,489.37199168],[129.74,156.40030501]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207099705,[[129.66,9.87182336],[129.65,26.92],[129.64,0.0508188],[129.63,7.7176],[129.61,1.9829]],[[129.67,7.7155],[129.68,37.89579547],[129.71,9.87182336],[129.72,42.5697531],[129.73,489.37199168]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207099904,[[129.66,9.87182336],[129.65,26.92],[129.64,0.0508188],[129.63,7.7176],[129.61,1.9829]],[[129.68,37.89579547],[129.71,9.87182336],[129.72,42.5697531],[129.73,489.37199168],[171.56,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207100408,[[129.66,9.87182336],[129.65,26.92],[129.64,7.7680188],[129.61,1.9829],[129.57,31.16059255]],[[129.68,37.89579547],[129.72,52.44157646],[129.73,489.37199168],[171.56,0.71100449],[172.59,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207100613,[[129.66,9.87182336],[129.65,26.92],[129.64,7.7680188],[129.61,1.9829],[129.57,15.4429]],[[129.68,37.89579547],[129.72,52.44157646],[129.73,489.37199168],[171.56,0.71100449],[172.59,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207101008,[[129.66,9.87182336],[129.65,26.92],[129.64,7.7680188],[129.61,1.9829],[129.57,15.4429]],[[129.68,37.89579547],[129.69,7.7147],[129.72,52.44157646],[129.73,489.37199168],[171.56,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207101203,[[129.67,9.87182336],[129.65,26.92],[129.64,7.7680188],[129.61,1.9829],[129.57,73.31330875]],[[129.68,37.89579547],[129.69,7.7147],[129.72,52.44157646],[129.73,489.37199168],[130.65,60.95513787]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207101713,[[129.67,9.87182336],[129.65,26.92],[129.64,7.7680188],[129.61,1.9829],[129.57,73.31330875]],[[129.68,37.89579547],[129.69,7.7147],[129.72,9.87182336],[129.73,406.5697531],[129.74,154.25119168]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207101913,[[129.67,9.87182336],[129.65,34.6366],[129.64,0.0508188],[129.61,1.9829],[129.57,73.31330875]],[[129.68,37.89579547],[129.69,7.7147],[129.72,9.87182336],[129.73,406.5697531],[129.74,154.25119168]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207102117,[[129.67,9.87182336],[129.65,34.6366],[129.64,0.0508188],[129.61,1.9829],[129.58,1.34197131]],[[129.68,37.89579547],[129.69,7.7147],[129.72,9.87182336],[129.73,406.5697531],[129.74,154.25119168]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207102313,[[129.67,9.87182336],[129.65,26.92],[129.64,0.0508188],[129.61,1.9829],[129.58,1.34197131]],[[129.68,37.89579547],[129.7,7.714],[129.73,416.44157646],[129.74,127.33119168],[129.76,293.12012801]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207102812,[[129.67,9.87182336],[129.65,26.92],[129.64,0.0508188],[129.61,1.9829],[129.58,1.34197131]],[[129.68,37.89579547],[129.69,7.7144],[129.73,416.44157646],[129.74,127.33119168],[129.76,293.12012801]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207103211,[[129.67,9.87182336],[129.65,34.6363],[129.64,0.0508188],[129.61,1.9829],[129.58,1.34197131]],[[129.68,37.89579547],[129.73,416.44157646],[129.74,127.33119168],[129.75,156.57950501],[129.76,266.22012801]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207103511,[[129.67,9.87182336],[129.65,26.92],[129.64,0.0508188],[129.61,1.9829],[129.58,1.34197131]],[[129.68,37.89579547],[129.73,416.44157646],[129.74,127.33119168],[129.75,156.57950501],[129.76,266.22012801]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207103710,[[129.67,9.87182336],[129.66,7.7161],[129.65,26.92],[129.64,0.0508188],[129.61,1.9829]],[[129.68,37.89579547],[129.73,416.44157646],[129.74,127.33119168],[129.75,156.57950501],[129.76,266.22012801]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207104113,[[129.67,9.87182336],[129.66,7.7161],[129.65,26.92],[129.64,0.0508188],[129.61,1.9829]],[[129.68,37.89579547],[129.71,7.7135],[129.73,416.44157646],[129.74,127.33119168],[129.75,156.57950501]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207104515,[[129.67,9.87182336],[129.66,7.7161],[129.65,26.92],[129.64,0.0508188],[129.61,1.9829]],[[129.68,37.89579547],[129.73,373.87182336],[129.74,44.5289531],[129.75,114.19790623],[129.76,181.206058]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207105611,[[129.67,9.87182336],[129.66,7.7161],[129.65,26.92],[129.64,0.0508188],[129.61,1.9829]],[[129.68,37.89579547],[129.7,7.7139],[129.73,373.87182336],[129.74,44.5289531],[129.75,114.19790623]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207106316,[[129.67,17.58732336],[129.65,26.92],[129.64,0.0508188],[129.61,1.9829]],[[129.68,37.89579547],[129.71,7.7134],[129.73,373.87182336],[129.74,44.5289531],[129.75,114.19790623]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207106515,[[129.67,17.58732336],[129.65,26.92],[129.64,0.0508188],[129.61,1.9829],[129.52,30.8919]],[[129.68,0.05579547],[129.73,373.87182336],[129.74,44.5289531],[129.75,114.19790623],[129.82,254.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207106716,[[129.67,17.58732336],[129.65,26.92],[129.64,0.0508188],[129.61,1.9829],[129.52,30.8919]],[[129.68,0.05579547],[129.73,373.87182336],[129.74,44.5289531],[129.75,87.29790623],[129.82,254.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207106917,[[129.67,17.58732336],[129.65,26.92],[129.64,0.0508188],[129.61,1.9829],[129.52,30.8919]],[[129.68,0.05579547],[129.73,373.87182336],[129.74,44.5289531],[129.75,87.29790623],[129.76,208.106058]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207107218,[[129.67,17.58732336],[129.65,26.92],[129.64,0.0508188],[129.61,1.9829],[129.52,30.8919]],[[129.68,0.05579547],[129.73,373.87182336],[129.74,44.5289531],[129.75,127.51086709],[129.76,154.42110501]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207107617,[[129.67,17.58732336],[129.65,26.92],[129.64,0.0508188],[129.61,1.9829],[129.52,30.8919]],[[129.68,0.05579547],[129.72,7.7129],[129.73,373.87182336],[129.74,44.5289531],[129.75,127.51086709]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207108017,[[129.67,17.58732336],[129.65,26.92],[129.64,0.0508188],[129.61,1.9829],[129.52,30.8919]],[[129.68,0.05579547],[129.73,373.87182336],[129.74,44.5289531],[129.75,127.51086709],[171.56,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207108220,[[129.67,17.58732336],[129.65,26.92],[129.64,0.0508188],[129.61,1.9829],[129.59,255.84176434]],[[129.68,0.05579547],[129.73,373.87182336],[129.74,44.5289531],[129.75,127.51086709],[129.84,1.34176434]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207109625,[[129.67,17.58732336],[129.65,26.92],[129.64,0.0508188],[129.61,1.9829],[129.6,25.3433]],[[129.68,0.05579547],[129.73,364.0],[129.74,44.5289531],[129.75,127.51086709],[129.76,127.52110501]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207109818,[[129.67,17.58732336],[129.66,2.1575],[129.65,26.92],[129.64,0.0508188],[129.6,25.3433]],[[129.68,0.05579547],[129.73,364.0],[129.74,1.9592],[129.75,54.59997646],[129.76,85.13950623]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207110116,[[129.67,17.58732336],[129.66,2.1575],[129.65,28.9233],[129.64,0.0508188],[129.6,23.19]],[[129.68,0.05579547],[129.73,364.0],[129.74,1.9592],[129.75,54.59997646],[129.76,85.13950623]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207110420,[[129.67,17.58732336],[129.66,2.1575],[129.65,28.9233],[129.64,0.0508188],[129.6,23.19]],[[129.68,0.05579547],[129.73,371.7124],[129.74,1.9592],[129.75,54.59997646],[129.76,85.13950623]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207110716,[[129.67,17.58732336],[129.66,2.1575],[129.65,28.9233],[129.64,0.0508188],[129.6,23.19]],[[129.68,0.05579547],[129.73,364.0],[129.74,1.9592],[129.75,54.59997646],[129.76,85.13950623]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207110921,[[129.67,17.58732336],[129.66,2.1575],[129.65,28.9233],[129.64,0.0508188],[129.6,23.19]],[[129.68,0.05579547],[129.72,7.713],[129.73,364.0],[129.74,1.9592],[129.75,54.59997646]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207111219,[[129.67,17.58732336],[129.66,2.1575],[129.65,28.9233],[129.64,0.0508188],[129.61,1.34163502]],[[129.68,0.05579547],[129.72,7.713],[129.73,364.0],[129.74,1.9592],[129.75,54.59997646]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207112415,[[129.67,17.58732336],[129.66,2.1575],[129.65,28.9233],[129.64,0.0508188],[129.61,1.34163502]],[[129.68,0.05579547],[129.71,7.7133],[129.73,364.0],[129.74,1.9592],[129.75,54.59997646]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207112816,[[129.67,17.58732336],[129.66,2.1575],[129.65,28.9233],[129.64,0.0508188],[129.61,1.34163502]],[[129.68,0.05579547],[129.71,7.7133],[129.74,1.9592],[129.75,12.03022336],[129.76,42.5697531]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207113420,[[129.67,9.87182336],[129.66,9.8733],[129.65,28.9233],[129.64,0.0508188],[129.61,1.34163502]],[[129.68,0.05579547],[129.71,7.7133],[129.74,11.83102336],[129.75,2.1584],[129.76,42.5697531]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207113818,[[129.67,9.87182336],[129.66,9.8733],[129.65,28.9233],[129.64,0.0508188]],[[129.68,0.05579547],[129.71,7.7133],[129.74,11.83102336],[129.75,2.1584],[129.76,42.5697531]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207114014,[[129.67,9.87182336],[129.66,9.8733],[129.65,28.9233],[129.64,0.0508188],[128.68,31.35002355]],[[129.68,0.05579547],[129.71,7.7133],[129.74,11.83102336],[129.75,2.1584],[129.76,42.5697531]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207114214,[[129.67,9.87182336],[129.66,9.8733],[129.65,28.9233],[129.64,0.0508188],[129.61,1.34173848]],[[129.68,0.05579547],[129.71,7.7133],[129.74,11.83102336],[129.75,2.1584],[129.76,42.5697531]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207115017,[[129.67,17.58732336],[129.66,2.1575],[129.65,28.9233],[129.64,0.0508188],[129.61,1.34173848]],[[129.68,0.05579547],[129.71,7.7133],[129.74,11.83102336],[129.75,2.1584],[129.76,42.5697531]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207115215,[[129.67,17.58732336],[129.66,2.1575],[129.65,28.9233],[129.64,0.0508188],[129.61,1.34173848]],[[129.68,0.05579547],[129.71,7.7133],[129.74,11.83102336],[129.75,44.7281531],[129.76,85.13950623]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207115518,[[129.67,17.58732336],[129.66,2.1575],[129.65,28.9233],[129.64,0.0508188],[129.61,1.34173848]],[[129.68,0.05579547],[129.72,7.7128],[129.74,11.83102336],[129.75,44.7281531],[129.76,85.13950623]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207117424,[[129.67,17.58732336],[129.66,2.1575],[129.65,283.3233],[129.64,0.0508188],[129.61,1.34173848]],[[129.68,0.05579547],[129.71,7.7132],[129.74,11.83102336],[129.75,44.7281531],[129.76,85.13950623]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207117924,[[129.67,17.58732336],[129.66,2.1575],[129.65,283.3233],[129.64,0.0508188],[129.61,1.34173848]],[[129.68,0.05579547],[129.71,7.7132],[129.74,22.47346163],[129.75,119.22522106],[129.76,127.52110501]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207119523,[[129.67,17.58732336],[129.66,2.1575],[129.65,283.3233],[129.64,0.0508188],[129.61,1.34173848]],[[129.68,0.05579547],[129.69,30.06],[129.71,7.7132],[129.74,22.47346163],[129.75,119.22522106]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207120121,[[129.67,9.87182336],[129.65,281.32],[129.64,0.0508188],[129.61,1.34173848],[129.57,402.6329]],[[129.68,0.05579547],[129.69,30.06],[129.72,9.87182336],[129.74,12.60163827],[129.75,119.22522106]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207120319,[[129.67,9.87182336],[129.65,281.32],[129.64,0.0508188],[129.62,2.043],[129.61,1.34173848]],[[129.68,0.05579547],[129.69,30.06],[129.72,9.87182336],[129.74,44.5289531],[129.75,87.29790623]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207120725,[[129.67,9.87182336],[129.65,289.0364],[129.64,0.0508188],[129.62,2.043],[129.61,1.34173848]],[[129.68,0.05579547],[129.69,37.7747],[129.72,9.87182336],[129.74,44.5289531],[129.75,87.29790623]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207121725,[[129.67,9.87182336],[129.66,7.7161],[129.65,281.32],[129.64,0.0508188],[129.62,2.043]],[[129.68,0.05579547],[129.69,37.7747],[129.72,9.87182336],[129.74,44.5289531],[129.75,87.29790623]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207121925,[[129.67,9.87182336],[129.65,281.32],[129.64,0.0508188],[129.62,2.043]],[[129.68,0.05579547],[129.69,37.7747],[129.72,9.87182336],[129.74,44.5289531],[129.75,87.29790623]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207122124,[[129.67,9.87182336],[129.65,281.32],[129.64,0.0508188],[129.62,2.043],[126.73,188.70972343]],[[129.68,0.05579547],[129.69,37.7747],[129.72,9.87182336],[129.74,44.5289531],[129.75,87.29790623]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207122322,[[129.67,9.87182336],[129.65,281.32],[129.64,0.0508188],[129.62,2.043],[128.75,60.38711149]],[[129.68,0.05579547],[129.69,37.7747],[129.72,9.87182336],[129.74,44.5289531],[129.75,87.29790623]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207122723,[[129.67,9.87182336],[129.65,289.0364],[129.64,0.0508188],[129.62,2.043],[129.52,159.42140872]],[[129.68,0.05579547],[129.69,37.7747],[129.72,9.87182336],[129.73,42.5697531],[129.74,87.09870623]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207123124,[[129.67,9.87182336],[129.65,289.0364],[129.64,0.0508188],[129.62,2.043],[129.58,37.68315888]],[[129.68,0.05579547],[129.69,37.7747],[129.72,9.87182336],[129.73,42.5697531],[129.74,87.09870623]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207123627,[[129.67,9.87182336],[129.66,7.7161],[129.65,281.32],[129.64,0.0508188],[129.62,2.043]],[[129.68,0.05579547],[129.69,37.7747],[129.72,9.87182336],[129.73,42.5697531],[129.74,87.09870623]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207124426,[[129.67,9.87182336],[129.66,7.7161],[129.65,281.32],[129.64,0.0508188],[129.62,2.043]],[[129.68,0.05579547],[129.69,37.7747],[129.72,9.87182336],[129.73,42.5697531],[129.74,451.09870623]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207125030,[[129.67,9.87182336],[129.66,7.7161],[129.65,281.32],[129.64,0.0508188],[129.62,2.043]],[[129.68,0.05579547],[129.69,37.7747],[129.72,20.51426163],[129.73,117.06682106],[129.74,547.165258]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207125432,[[129.67,17.58732336],[129.65,281.32],[129.64,0.0508188],[129.62,2.043]],[[129.68,0.05579547],[129.69,30.06],[129.7,7.714],[129.72,20.51426163],[129.73,117.06682106]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207125624,[[129.67,17.58732336],[129.65,281.32],[129.64,0.0508188],[129.62,2.043],[128.76,60.38711149]],[[129.68,0.05579547],[129.69,30.06],[129.7,7.714],[129.72,20.51426163],[129.73,117.06682106]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207125829,[[129.67,17.58732336],[129.65,281.32],[129.64,0.0508188],[129.62,2.043],[128.76,60.38711149]],[[129.68,0.05579547],[129.69,30.06],[129.72,20.51426163],[129.73,117.06682106],[129.83,254.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207126031,[[129.67,17.58732336],[129.65,281.32],[129.64,0.0508188],[129.62,2.043],[128.76,60.38711149]],[[129.68,0.05579547],[129.69,30.06],[129.71,7.7136],[129.72,20.51426163],[129.73,117.06682106]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207126432,[[129.67,17.58732336],[129.65,281.32],[129.64,0.0508188],[129.62,2.043],[129.61,1.34184195]],[[129.68,0.05579547],[129.69,30.06],[129.71,7.7136],[129.72,10.64243827],[129.73,126.93864442]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207126732,[[129.67,9.87182336],[129.66,7.716],[129.65,281.32],[129.64,0.0508188],[129.62,2.043]],[[129.68,0.05579547],[129.69,30.06],[129.7,7.714],[129.72,10.64243827],[129.73,126.93864442]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207126932,[[129.67,9.87182336],[129.66,7.716],[129.65,281.32],[129.64,0.0508188],[129.62,2.043]],[[129.68,0.05579547],[129.69,30.06],[129.7,7.714],[129.73,52.44157646],[129.74,451.09870623]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207127632,[[129.67,17.58732336],[129.65,281.32],[129.64,0.0508188],[129.62,2.043],[126.78,150.96777874]],[[129.68,0.05579547],[129.69,30.06],[129.71,7.7134],[129.73,52.44157646],[129.74,451.09870623]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207128535,[[129.67,9.87182336],[129.66,7.7159],[129.65,281.32],[129.64,0.0508188],[129.62,2.043]],[[129.68,0.05579547],[129.69,30.06],[129.71,7.7134],[129.73,52.44157646],[129.74,451.09870623]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207128927,[[129.67,9.87182336],[129.66,7.7159],[129.65,281.32],[129.64,0.0508188],[129.62,2.043]],[[129.68,0.05579547],[129.69,30.06],[129.7,7.7139],[129.73,52.44157646],[129.74,451.09870623]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207129228,[[129.67,9.87182336],[129.65,289.0365],[129.64,0.0508188],[129.62,2.043],[129.61,1.34184195]],[[129.68,0.05579547],[129.69,30.06],[129.73,52.44157646],[129.74,451.09870623],[129.84,1.34184195]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207129523,[[129.67,9.87182336],[129.65,289.0365],[129.64,0.0508188],[129.62,2.043],[129.61,1.34184195]],[[129.68,0.05579547],[129.69,37.7747],[129.73,52.44157646],[129.74,451.09870623],[129.84,1.34184195]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207129725,[[129.67,9.87182336],[129.65,289.0365],[129.64,0.0508188],[129.62,2.043],[129.61,1.34184195]],[[129.68,0.05579547],[129.69,30.06],[129.73,52.44157646],[129.74,451.09870623],[129.84,1.34184195]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207130231,[[129.67,9.87182336],[129.65,289.0365],[129.64,0.0508188],[129.62,2.043],[129.61,1.34184195]],[[129.68,0.05579547],[129.69,30.06],[129.7,7.7142],[129.73,52.44157646],[129.74,451.09870623]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207130734,[[129.67,9.87182336],[129.65,289.0365],[129.64,0.0508188],[129.62,2.043],[129.61,1.34184195]],[[129.68,0.05579547],[129.69,37.7744],[129.73,52.44157646],[129.74,451.09870623],[170.52,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207131434,[[129.67,9.87182336],[129.65,289.0365],[129.64,0.0508188],[129.62,2.043],[129.61,1.34184195]],[[129.68,0.05579547],[129.69,37.7744],[129.73,52.44157646],[129.74,451.09870623],[132.63,152.38784467]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207131734,[[129.67,9.87182336],[129.66,7.7161],[129.65,281.32],[129.64,0.0508188],[129.62,2.043]],[[129.68,0.05579547],[129.69,30.06],[129.7,7.714],[129.73,52.44157646],[129.74,451.09870623]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207132338,[[129.67,9.87182336],[129.65,289.0365],[129.64,0.0508188],[129.62,2.043]],[[129.68,0.05579547],[129.69,37.7744],[129.73,52.44157646],[129.74,451.09870623],[170.52,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207132531,[[129.67,9.87182336],[129.65,289.0365],[129.64,0.0508188],[129.62,2.043],[127.94,90.58066724]],[[129.68,0.05579547],[129.69,37.7744],[129.73,52.44157646],[129.74,451.09870623],[170.52,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207132734,[[129.65,281.32],[129.64,0.0508188],[129.62,2.043],[127.94,90.58066724]],[[129.68,0.05579547],[129.69,30.06],[129.71,9.87182336],[129.73,42.5697531],[129.74,477.99870623]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207133036,[[129.66,9.87182336],[129.65,281.32],[129.64,7.7678188],[129.62,2.043],[128.73,75.48388937]],[[129.68,0.05579547],[129.69,30.06],[129.71,9.87182336],[129.73,42.5697531],[129.74,477.99870623]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207133239,[[129.66,9.87182336],[129.65,281.32],[129.64,7.7678188],[129.62,2.043],[128.75,60.38711149]],[[129.68,0.05579547],[129.69,30.06],[129.71,9.87182336],[129.73,42.5697531],[129.74,477.99870623]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207133736,[[129.66,9.87182336],[129.65,281.32],[129.64,7.7678188],[129.62,2.043],[128.75,60.38711149]],[[129.68,0.05579547],[129.69,37.7748],[129.71,9.87182336],[129.73,42.5697531],[129.74,477.99870623]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207134238,[[129.66,9.87182336],[129.65,289.0366],[129.64,0.0508188],[129.62,2.043],[128.75,60.38711149]],[[129.68,0.05579547],[129.69,37.7748],[129.71,9.87182336],[129.73,42.5697531],[129.74,477.99870623]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207134434,[[129.67,9.87182336],[129.65,289.0366],[129.64,0.0508188],[129.62,2.043],[128.75,60.38711149]],[[129.68,0.05579547],[129.69,37.7748],[129.71,9.87182336],[129.73,42.5697531],[129.74,477.99870623]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207134631,[[129.67,9.87182336],[129.65,281.32],[129.64,0.0508188],[129.62,2.043],[128.75,60.38711149]],[[129.68,0.05579547],[129.69,30.06],[129.73,42.5697531],[129.74,460.97052959],[129.76,239.43517502]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207134837,[[129.67,17.58732336],[129.65,281.32],[129.64,0.0508188],[129.62,2.043],[128.75,60.38711149]],[[129.68,0.05579547],[129.69,30.06],[129.73,42.5697531],[129.74,451.09870623],[129.75,146.04835818]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207135031,[[129.67,17.58732336],[129.65,283.2797],[129.64,0.0508188],[129.62,2.043],[128.75,135.87100086]],[[129.68,0.05579547],[129.69,30.06],[129.73,42.5697531],[129.74,451.09870623],[129.75,139.55132837]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207135229,[[129.67,17.58732336],[129.65,283.2797],[129.64,0.0508188],[129.62,2.043],[128.77,60.38711149]],[[129.68,0.05579547],[129.69,30.06],[129.73,50.2821531],[129.74,451.09870623],[129.75,139.55132837]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207135935,[[129.67,17.58732336],[129.65,283.2797],[129.64,0.0508188],[129.62,2.043],[128.78,756.58861708]],[[129.68,0.05579547],[129.69,30.06],[129.73,50.2821531],[129.74,451.09870623],[129.75,139.55132837]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207136140,[[129.67,17.58732336],[129.65,283.2797],[129.64,0.0508188],[129.62,2.043],[129.54,128.52950872]],[[129.68,0.05579547],[129.69,30.06],[129.73,18.35483827],[129.74,483.02602106],[129.75,139.55132837]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207137741,[[129.67,17.58732336],[129.65,283.2797],[129.64,0.0508188],[129.62,2.043],[129.54,136.24950872]],[[129.68,0.05579547],[129.69,30.06],[129.73,18.35483827],[129.74,483.02602106],[129.75,139.55132837]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207138037,[[129.67,17.58732336],[129.65,283.2797],[129.64,0.0508188],[129.62,3.38473848],[129.54,136.24950872]],[[129.68,0.05579547],[129.69,30.06],[129.73,18.35483827],[129.74,483.02602106],[129.75,139.55132837]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207138341,[[129.67,17.58732336],[129.65,283.2797],[129.64,0.0508188],[129.62,3.38473848],[129.54,136.24950872]],[[129.68,0.05579547],[129.69,30.06],[129.72,7.7126],[129.73,10.64243827],[129.74,483.02602106]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207138741,[[129.67,17.58732336],[129.65,283.2797],[129.64,0.0508188],[129.62,3.38473848],[129.54,350.46535659]],[[129.68,0.05579547],[129.69,30.06],[129.72,7.7126],[129.74,408.5289531],[129.75,97.16972959]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207139239,[[129.65,283.2797],[129.64,0.0508188],[129.62,3.38473848],[129.54,350.46535659]],[[129.68,0.05579547],[129.69,30.06],[129.74,418.40077646],[129.75,87.29790623],[170.52,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207139544,[[129.67,9.87182336],[129.65,281.32],[129.64,0.0508188],[129.62,3.38473848],[129.54,350.46535659]],[[129.68,0.05579547],[129.69,30.06],[129.72,9.87182336],[129.74,408.5289531],[129.75,87.29790623]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207139744,[[129.67,9.87182336],[129.65,281.32],[129.64,0.0508188],[129.62,3.38473848],[129.59,2.0898]],[[129.68,0.05579547],[129.69,30.06],[129.73,9.87182336],[129.74,408.5289531],[129.75,87.29790623]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207139934,[[129.67,9.87182336],[129.65,289.0366],[129.64,0.0508188],[129.62,3.38473848],[129.59,2.0898]],[[129.68,0.05579547],[129.69,30.06],[129.73,9.87182336],[129.74,408.5289531],[129.75,87.29790623]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207139935,[[129.67,9.87182336],[129.65,289.0366],[129.64,0.0508188],[129.62,3.38473848],[129.59,2.0898]],[[129.68,0.05579547],[129.69,37.7744],[129.73,9.87182336],[129.74,408.5289531],[129.75,87.29790623]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207140845,[[129.67,9.87182336],[129.65,289.0366],[129.64,0.0508188],[129.62,2.043],[129.59,2.0898]],[[129.68,0.05579547],[129.69,37.7744],[129.73,9.87182336],[129.74,408.5289531],[129.75,87.29790623]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207141237,[[129.67,9.87182336],[129.65,289.0366],[129.64,0.0508188],[129.62,3.38484195],[129.59,2.0898]],[[129.68,0.05579547],[129.69,37.7744],[129.73,9.87182336],[129.74,408.5289531],[129.75,87.29790623]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207141844,[[129.67,9.87182336],[129.65,281.32],[129.64,0.0508188],[129.62,3.38484195],[129.59,2.0898]],[[129.68,7.77069547],[129.69,30.06],[129.72,20.51426163],[129.73,117.06682106],[129.74,547.25346068]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207142738,[[129.67,9.87182336],[129.65,281.32],[129.64,7.7678188],[129.62,3.38484195],[129.59,2.0898]],[[129.68,0.05579547],[129.69,37.7746],[129.72,20.51426163],[129.73,117.06682106],[129.74,547.25346068]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207144046,[[129.67,9.87182336],[129.65,281.32],[129.64,7.7678188],[129.62,3.38484195],[129.59,2.0898]],[[129.68,0.05579547],[129.69,37.7746],[129.72,20.51426163],[129.73,31.92731483],[129.74,451.09870623]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207144942,[[129.67,9.87182336],[129.65,289.0366],[129.64,0.0508188],[129.62,3.38484195],[129.59,2.0898]],[[129.68,0.05579547],[129.69,37.7746],[129.72,20.51426163],[129.73,31.92731483],[129.74,451.09870623]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207145134,[[129.67,9.87182336],[129.65,281.32],[129.64,0.0508188],[129.62,3.38484195],[129.59,2.0898]],[[129.68,0.05579547],[129.69,30.06],[129.72,10.64243827],[129.73,31.92731483],[129.74,451.09870623]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207145339,[[129.67,9.87182336],[129.65,281.32],[129.64,0.0508188],[129.63,2.0902],[129.62,3.38484195]],[[129.68,0.05579547],[129.69,30.06],[129.72,10.64243827],[129.73,31.92731483],[129.74,460.97052959]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207146446,[[129.67,9.87182336],[129.65,281.32],[129.64,0.0508188],[129.63,2.0902],[129.62,3.38484195]],[[129.68,0.05579547],[129.69,30.06],[129.74,418.40077646],[129.75,87.29790623],[129.76,127.52110501]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207146744,[[129.67,17.58732336],[129.65,281.32],[129.64,0.0508188],[129.63,2.0902],[129.62,3.38484195]],[[129.68,0.05579547],[129.69,30.06],[129.74,418.40077646],[129.75,87.29790623],[129.76,127.52110501]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207146745,[[129.67,17.58732336],[129.65,281.32],[129.64,0.0508188],[129.63,2.0902],[129.62,2.043]],[[129.68,0.05579547],[129.69,30.06],[129.71,7.7134],[129.74,418.40077646],[129.75,87.29790623]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207147149,[[129.67,17.58732336],[129.65,281.32],[129.64,0.0508188],[129.63,2.0902],[129.62,3.38479021]],[[129.68,0.05579547],[129.69,30.06],[129.71,7.7134],[129.74,418.40077646],[129.75,87.29790623]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207147746,[[129.67,9.87182336],[129.66,7.7158],[129.65,281.32],[129.64,0.0508188],[129.63,2.0902]],[[129.68,0.05579547],[129.69,30.06],[129.71,7.7134],[129.74,418.40077646],[129.75,87.29790623]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207147939,[[129.67,9.87182336],[129.66,7.7158],[129.65,281.32],[129.64,0.0508188],[129.63,2.0902]],[[129.68,0.05579547],[129.69,30.06],[129.7,7.7138],[129.73,9.87182336],[129.74,408.5289531]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207150238,[[129.67,9.87182336],[129.66,7.7158],[129.65,281.32],[129.64,0.0508188],[129.63,2.0902]],[[129.68,0.05579547],[129.69,30.06],[129.71,7.7134],[129.73,9.87182336],[129.74,408.5289531]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207150439,[[129.67,9.87182336],[129.66,7.7158],[129.65,281.32],[129.64,0.0508188],[129.63,2.0902]],[[129.68,0.05579547],[129.69,30.06],[129.73,9.87182336],[129.74,408.5289531],[130.62,39.88405678]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207150946,[[129.67,9.87182336],[129.66,7.7158],[129.65,281.32],[129.64,0.0508188],[129.63,2.0902]],[[129.68,0.05579547],[129.69,30.06],[129.73,9.87182336],[129.74,408.5289531],[129.76,127.52110501]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207151147,[[129.67,9.87182336],[129.66,7.7158],[129.65,281.32],[129.64,0.0508188],[129.63,2.0902]],[[129.68,0.05579547],[129.69,30.06],[129.73,52.44157646],[129.74,451.09870623],[129.75,129.67950501]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207151750,[[129.67,9.87182336],[129.66,7.7158],[129.64,0.0508188],[129.63,2.0902],[129.58,81.06701662]],[[129.68,0.05579547],[129.69,30.06],[129.7,7.7142],[129.73,52.44157646],[129.74,451.09870623]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207151949,[[129.67,36.77182336],[129.66,7.7158],[129.64,254.4308188],[129.63,2.0902],[129.58,81.06701662]],[[129.68,0.05579547],[129.69,30.06],[129.7,7.7142],[129.73,52.44157646],[129.74,451.09870623]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207154150,[[129.67,44.48732336],[129.64,254.4308188],[129.63,2.0902],[129.58,81.06701662]],[[129.68,0.05579547],[129.69,30.06],[129.71,7.7134],[129.73,52.44157646],[129.74,451.09870623]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207154355,[[129.67,44.48732336],[129.64,254.4308188],[129.63,2.0902],[129.58,81.06701662],[127.96,90.58066724]],[[129.68,0.05579547],[129.69,30.06],[129.71,7.7134],[129.73,52.44157646],[129.74,451.09870623]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207154557,[[129.67,44.48732336],[129.64,254.4308188],[129.63,2.0902],[129.58,81.06701662],[128.75,150.96777874]],[[129.68,0.05579547],[129.69,30.06],[129.71,7.7134],[129.73,52.44157646],[129.74,451.09870623]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207155851,[[129.67,44.48732336],[129.64,254.4308188],[129.63,2.0902],[129.62,2.043],[129.58,81.06701662]],[[129.68,0.05579547],[129.69,30.06],[129.71,7.7134],[129.73,52.44157646],[129.74,451.09870623]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207156150,[[129.67,44.48732336],[129.64,254.4308188],[129.63,2.0902],[129.62,3.38484195],[129.58,81.06701662]],[[129.68,0.05579547],[129.69,30.06],[129.71,7.7134],[129.73,52.44157646],[129.74,451.09870623]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207156851,[[129.67,36.77182336],[129.66,7.7159],[129.64,254.4308188],[129.63,2.0902],[129.62,3.38484195]],[[129.68,0.05579547],[129.69,30.06],[129.71,7.7134],[129.73,52.44157646],[129.74,451.09870623]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207157353,[[129.67,36.77182336],[129.66,7.7159],[129.64,254.4308188],[129.63,2.0902],[129.62,3.38484195]],[[129.68,0.05579547],[129.69,30.06],[129.71,7.7134],[129.73,9.87182336],[129.74,493.66845933]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207157653,[[129.67,36.77182336],[129.66,7.7159],[129.64,254.4308188],[129.63,2.0902],[129.62,3.38484195]],[[129.68,0.05579547],[129.69,30.06],[129.71,7.7134],[129.73,9.87182336],[129.74,408.5289531]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207157852,[[129.67,36.77182336],[129.65,7.7165],[129.64,254.4308188],[129.63,2.0902],[129.62,3.38484195]],[[129.68,0.05579547],[129.69,30.06],[129.7,7.7142],[129.73,9.87182336],[129.74,408.5289531]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207158750,[[129.67,36.77182336],[129.65,7.7165],[129.64,254.4308188],[129.63,2.0902],[129.62,2.043]],[[129.68,0.05579547],[129.69,30.06],[129.7,7.7142],[129.73,9.87182336],[129.74,408.5289531]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207159259,[[129.67,36.77182336],[129.65,7.7165],[129.64,254.4308188],[129.63,2.0902],[129.62,3.38484195]],[[129.68,0.05579547],[129.69,30.06],[129.7,7.7142],[129.73,9.87182336],[129.74,408.5289531]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207159457,[[129.67,36.77182336],[129.66,7.716],[129.64,254.4308188],[129.63,2.0902],[129.62,3.38484195]],[[129.68,0.05579547],[129.69,30.06],[129.7,7.7142],[129.73,9.87182336],[129.74,408.5289531]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207160358,[[129.67,36.77182336],[129.66,7.716],[129.64,254.4308188],[129.63,2.0902],[129.62,3.38484195]],[[129.68,0.05579547],[129.69,30.06],[129.7,7.7142],[129.73,41.79913819],[129.74,461.7411445]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207160559,[[129.67,36.77182336],[129.66,7.716],[129.64,254.4308188],[129.63,2.0902],[129.62,3.38484195]],[[129.68,0.05579547],[129.69,30.06],[129.7,7.7142],[129.73,52.44157646],[129.74,451.09870623]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207161059,[[129.67,36.77182336],[129.66,7.716],[129.64,254.4308188],[129.63,2.0902],[129.62,3.38484195]],[[129.68,0.05579547],[129.69,30.06],[129.71,7.7134],[129.73,52.44157646],[129.74,451.09870623]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207161361,[[129.67,36.77182336],[129.66,7.716],[129.64,254.4308188],[129.63,2.0902],[129.62,3.38484195]],[[129.68,0.05579547],[129.69,30.06],[129.71,7.7134],[129.73,42.5697531],[129.74,460.97052959]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207161556,[[129.67,44.48732336],[129.64,254.4308188],[129.63,2.0902],[129.62,3.38484195],[129.16,58.2777561]],[[129.68,0.05579547],[129.69,30.06],[129.71,7.7134],[129.73,42.5697531],[129.74,460.97052959]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207161756,[[129.67,44.48732336],[129.64,254.4308188],[129.63,2.0902],[129.62,3.38484195],[129.16,33.89440445]],[[129.68,0.05579547],[129.69,30.06],[129.72,7.7128],[129.73,42.5697531],[129.74,451.09870623]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207163168,[[129.67,44.48732336],[129.64,254.4308188],[129.63,2.0902],[129.62,3.38484195],[129.55,128.52950872]],[[129.68,0.05579547],[129.69,30.06],[129.72,7.7128],[129.74,376.60163827],[129.75,129.09704442]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207164666,[[129.67,44.48732336],[129.64,254.4308188],[129.63,2.0902],[129.62,3.38484195],[129.55,128.52950872]],[[129.68,0.05579547],[129.69,30.06],[129.72,7.7128],[129.74,365.9592],[129.75,54.59997646]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207164865,[[129.67,44.48732336],[129.64,254.4308188],[129.63,2.0902],[129.62,2.043],[129.55,128.52950872]],[[129.68,0.05579547],[129.69,30.06],[129.72,7.7128],[129.74,365.9592],[129.75,54.59997646]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207165166,[[129.67,44.48732336],[129.64,254.4308188],[129.63,2.0902],[129.62,3.38473848],[129.55,128.52950872]],[[129.68,0.05579547],[129.69,30.06],[129.72,7.7128],[129.74,365.9592],[129.75,54.59997646]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207166371,[[129.67,36.77182336],[129.66,7.716],[129.64,254.4308188],[129.63,2.0902],[129.62,3.38473848]],[[129.68,0.05579547],[129.69,30.06],[129.71,7.7132],[129.74,365.9592],[129.75,54.59997646]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207166574,[[129.67,36.77182336],[129.66,7.716],[129.64,254.4308188],[129.63,2.0902],[129.62,3.38473848]],[[129.68,0.05579547],[129.69,30.06],[129.74,375.83102336],[129.75,44.7281531],[169.64,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207167066,[[129.67,36.77182336],[129.65,7.7164],[129.64,254.4308188],[129.63,2.0902],[129.62,3.38473848]],[[129.68,0.05579547],[129.69,30.06],[129.7,7.7142],[129.74,375.83102336],[129.75,44.7281531]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207167274,[[129.67,36.77182336],[129.65,7.7164],[129.64,254.4308188],[129.63,2.0902],[129.62,3.38473848]],[[129.68,0.05579547],[129.69,30.06],[129.7,7.7142],[129.73,9.87182336],[129.74,365.9592]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207167966,[[129.67,36.77182336],[129.65,7.7164],[129.64,254.4308188],[129.63,2.0902],[129.62,2.043]],[[129.68,0.05579547],[129.69,37.7744],[129.73,9.87182336],[129.74,365.9592],[129.86,77.048]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207168273,[[129.67,36.77182336],[129.65,7.7164],[129.64,254.4308188],[129.63,2.0902],[129.62,2.043]],[[129.68,0.05579547],[129.69,30.06],[129.73,9.87182336],[129.74,365.9592],[129.86,77.048]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207168767,[[129.67,36.77182336],[129.65,7.7164],[129.64,254.4308188],[129.63,2.0902],[129.62,3.38484195]],[[129.68,0.05579547],[129.69,37.7744],[129.73,9.87182336],[129.74,365.9592],[129.86,77.048]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207169169,[[129.67,36.77182336],[129.65,7.7164],[129.64,254.4308188],[129.63,2.0902],[129.62,3.38484195]],[[129.68,0.05579547],[129.69,37.7744],[129.73,9.87182336],[129.74,365.9592],[129.84,1.34184195]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207170772,[[129.67,36.77182336],[129.65,7.7164],[129.64,254.4308188],[129.63,2.0902],[129.62,2.043]],[[129.68,0.05579547],[129.69,37.7744],[129.73,9.87182336],[129.74,365.9592],[169.64,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207171473,[[129.67,36.77182336],[129.65,7.7164],[129.64,254.4308188],[129.63,2.0902],[129.62,2.043]],[[129.68,0.05579547],[129.69,30.06],[129.7,7.714],[129.73,9.87182336],[129.74,408.5289531]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207171669,[[129.67,36.77182336],[129.66,7.716],[129.64,254.4308188],[129.63,2.0902],[129.62,3.38484195]],[[129.68,0.05579547],[129.69,30.06],[129.7,7.714],[129.73,9.87182336],[129.74,408.5289531]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207173386,[[129.67,36.77182336],[129.66,7.716],[129.64,254.4308188],[129.63,2.0902],[129.62,3.38484195]],[[129.68,0.05579547],[129.69,30.06],[129.7,7.714],[129.73,52.44157646],[129.74,451.09870623]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207176781,[[129.67,36.77182336],[129.66,7.716],[129.64,254.4308188],[129.63,2.0902],[129.62,2.043]],[[129.68,0.05579547],[129.69,30.06],[129.7,7.714],[129.73,52.44157646],[129.74,451.09870623]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207177088,[[129.67,36.77182336],[129.66,7.716],[129.64,254.4308188],[129.63,2.0902],[129.62,3.38484195]],[[129.68,0.05579547],[129.69,30.06],[129.7,7.714],[129.73,52.44157646],[129.74,451.09870623]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207179284,[[129.67,36.77182336],[129.64,254.4308188],[129.63,2.0902],[129.62,3.38484195]],[[129.68,0.05579547],[129.69,30.06],[129.73,52.44157646],[129.74,451.09870623],[169.64,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207179588,[[129.66,36.77182336],[129.64,254.4308188],[129.62,2.043],[129.58,57.87701662],[129.57,15.4429]],[[129.68,0.05579547],[129.69,30.06],[129.71,9.87182336],[129.73,42.5697531],[129.74,451.09870623]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207179780,[[129.66,36.77182336],[129.64,254.4308188],[129.62,9.7614],[129.58,24.07266633],[129.56,15.71769255]],[[129.67,7.7155],[129.68,0.05579547],[129.69,30.06],[129.71,9.87182336],[129.73,42.5697531]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207179986,[[129.66,36.77182336],[129.64,254.4308188],[129.62,9.7614],[129.59,1.34199718],[129.58,24.07266633]],[[129.67,7.7155],[129.68,0.05579547],[129.7,4.2076],[129.71,9.87182336],[129.73,42.5697531]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207180389,[[129.66,36.77182336],[129.64,254.4308188],[129.63,7.7178],[129.62,2.043],[129.59,1.34199718]],[[129.67,7.7155],[129.68,0.05579547],[129.7,4.2076],[129.71,9.87182336],[129.73,42.5697531]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207180585,[[129.66,36.77182336],[129.64,254.4308188],[129.63,7.7178],[129.62,2.043],[129.59,1.34199718]],[[129.68,7.77099547],[129.7,4.2076],[129.71,9.87182336],[129.73,42.5697531],[129.74,455.64210435]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207181092,[[129.66,36.77182336],[129.64,254.4308188],[129.63,7.7178],[129.62,2.043],[129.59,1.34199718]],[[129.68,0.05579547],[129.7,4.2076],[129.71,9.87182336],[129.73,42.5697531],[129.74,455.64210435]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207181289,[[129.66,36.77182336],[129.64,254.4308188],[129.62,2.043],[129.59,1.34199718],[129.56,15.4441]],[[129.68,0.05579547],[129.7,4.2076],[129.71,9.87182336],[129.73,42.5697531],[129.74,455.64210435]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207181489,[[129.66,36.77182336],[129.64,254.4308188],[129.62,2.043],[129.59,1.34199718],[129.56,51.35565029]],[[129.68,0.05579547],[129.7,4.2076],[129.71,9.87182336],[129.73,42.5697531],[129.74,455.64210435]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207181794,[[129.66,36.77182336],[129.64,254.4308188],[129.62,2.043],[129.59,1.34199718],[129.56,73.32111662]],[[129.68,0.05579547],[129.7,4.2076],[129.71,9.87182336],[129.73,42.5697531],[129.74,449.13950623]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207181998,[[129.67,9.87182336],[129.66,26.9],[129.64,254.4308188],[129.62,2.043],[129.59,1.34199718]],[[129.68,7.77079547],[129.7,4.2076],[129.72,9.87182336],[129.73,42.5697531],[129.74,449.13950623]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207182187,[[129.67,9.87182336],[129.66,26.9],[129.64,254.4308188],[129.62,2.043],[129.51,329.04377181]],[[129.68,0.05579547],[129.7,4.2076],[129.72,9.87182336],[129.73,42.5697531],[129.74,449.13950623]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207183292,[[129.67,9.87182336],[129.66,26.9],[129.65,7.7164],[129.64,254.4308188],[129.62,2.043]],[[129.68,0.05579547],[129.7,4.2076],[129.72,9.87182336],[129.73,42.5697531],[129.74,449.13950623]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207183494,[[129.67,9.87182336],[129.66,26.9],[129.65,7.7164],[129.64,254.4308188],[129.62,2.043]],[[129.68,0.05579547],[129.7,4.2076],[129.71,10.64243827],[129.72,167.27172577],[129.73,181.29854681]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207184894,[[129.67,9.87182336],[129.66,26.9],[129.65,7.7164],[129.64,254.4308188],[129.62,2.043]],[[129.68,7.77069547],[129.7,4.2076],[129.71,10.64243827],[129.72,167.27172577],[129.73,181.29854681]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207185094,[[129.67,9.87182336],[129.66,34.6161],[129.64,254.4308188],[129.62,2.043]],[[129.68,0.05579547],[129.7,4.2076],[129.71,10.64243827],[129.72,167.27172577],[129.73,181.29854681]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207185295,[[129.67,9.87182336],[129.66,26.9],[129.64,254.4308188],[129.62,2.043]],[[129.68,0.05579547],[129.72,167.27172577],[129.73,181.29854681]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207185296,[[129.67,9.87182336],[129.66,26.9],[129.64,254.4308188],[129.62,2.043],[129.54,7.72]],[[129.68,0.05579547],[129.72,42.5697531],[129.73,85.13950623],[129.74,545.29854681],[129.75,249.30699838]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207185495,[[129.67,9.87182336],[129.66,26.9],[129.64,254.4308188],[129.63,2.0443],[129.62,2.043]],[[129.68,0.05579547],[129.72,42.5697531],[129.73,85.13950623],[129.74,549.43764681],[129.75,249.30699838]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207185691,[[129.67,9.87182336],[129.66,26.9],[129.64,254.4308188],[129.63,2.0443],[129.62,2.043]],[[129.68,0.05579547],[129.72,42.5697531],[129.73,85.13950623],[129.74,549.43764681],[129.75,222.40699838]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207186891,[[129.67,17.58732336],[129.66,26.9],[129.64,254.4308188],[129.63,2.0443],[129.62,2.043]],[[129.68,0.05579547],[129.72,50.2825531],[129.73,85.13950623],[129.74,549.43764681],[129.75,222.40699838]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207187600,[[129.67,17.58732336],[129.66,26.9],[129.64,254.4308188],[129.63,2.0443],[129.62,2.043]],[[129.68,0.05579547],[129.72,7.7128],[129.74,378.78153827],[129.75,41.79913819],[129.76,266.43805304]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207189104,[[129.67,17.58732336],[129.66,26.9],[129.64,254.4308188],[129.63,2.0443],[129.62,2.043]],[[129.68,0.05579547],[129.73,7.7123],[129.74,378.78153827],[129.75,41.79913819],[129.76,266.43805304]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207189802,[[129.67,17.58732336],[129.66,26.9],[129.64,254.4308188],[129.63,2.0443],[129.62,2.043]],[[129.68,0.05579547],[129.72,7.7126],[129.74,378.78153827],[129.75,41.79913819],[129.76,266.43805304]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207190501,[[129.67,17.58732336],[129.66,26.9],[129.64,254.4308188],[129.63,2.0443],[129.62,2.043]],[[129.68,0.05579547],[129.72,7.7126],[129.74,378.78153827],[129.75,126.93864442],[129.76,181.29854681]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207194509,[[129.67,17.58732336],[129.66,26.9],[129.64,254.4308188],[129.63,2.0443],[129.62,2.043]],[[129.68,0.05579547],[129.73,7.7122],[129.74,378.78153827],[129.75,126.93864442],[129.76,181.29854681]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207197407,[[129.67,17.58732336],[129.66,26.9],[129.64,254.4308188],[129.63,2.0443],[129.62,2.043]],[[129.68,0.05579547],[129.73,7.7122],[129.74,368.1391],[129.75,20.51426163],[129.76,31.92731483]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207197801,[[129.67,17.58732336],[129.66,26.9],[129.64,254.4308188],[129.63,2.0443],[129.62,2.043]],[[129.68,0.05579547],[129.74,366.1249],[129.75,10.64243827],[129.76,31.92731483],[129.77,95.01132959]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207198105,[[129.67,19.61372336],[129.66,26.9],[129.64,254.4308188],[129.63,2.0443]],[[129.68,0.05579547],[129.74,366.1249],[129.75,10.64243827],[129.76,31.92731483],[129.77,95.01132959]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207198306,[[129.67,21.0303141],[129.66,26.9],[129.64,254.4308188],[129.63,2.0443],[129.17,24.38335165]],[[129.68,0.05579547],[129.74,364.0],[129.75,10.64243827],[129.76,31.92731483],[129.77,85.13950623]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207198606,[[129.67,21.0303141],[129.66,26.9],[129.64,254.4308188],[129.63,2.0443],[129.17,24.38335165]],[[129.68,0.05579547],[129.74,364.0],[129.75,18.35363827],[129.76,31.92731483],[129.77,87.22850623]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207198806,[[129.67,19.61372336],[129.66,26.9],[129.64,254.4308188],[129.63,2.0443],[129.17,24.38335165]],[[129.68,0.05579547],[129.74,364.0],[129.75,18.35363827],[129.76,31.92731483],[129.77,87.22850623]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207199107,[[129.67,22.57712371],[129.66,26.9],[129.64,293.0554188],[129.63,2.0443],[129.58,23.1613]],[[129.75,10.64243827],[129.76,31.92731483],[129.77,85.13950623],[129.78,342.03638003],[129.8,681.91772428]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207199308,[[129.74,9.87182336],[129.68,1.41652355],[129.67,3.5687768],[129.66,26.9],[129.64,293.0046]],[[129.75,10.64243827],[129.76,31.92731483],[129.77,85.13950623],[129.78,342.03638003],[129.8,684.00672428]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207199609,[[129.74,44.48322336],[129.67,3.5687768],[129.64,293.0046],[129.62,35.91155029],[129.59,21.96546633]],[[129.75,10.64243827],[129.76,31.92731483],[129.77,85.13950623],[129.78,349.74568003],[129.8,684.00672428]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207199807,[[129.74,44.48322336],[129.67,3.5687768],[129.64,293.0046],[129.62,57.87701662],[129.17,24.38335165]],[[129.75,10.64243827],[129.76,31.92731483],[129.77,85.13950623],[129.78,349.74568003],[129.8,684.00672428]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207200003,[[129.74,44.48322336],[129.67,3.5687768],[129.64,293.0046],[129.63,35.91155029],[129.62,21.96546633]],[[129.76,10.64243827],[129.77,117.06682106],[129.78,190.92251114],[129.79,212.53517502],[129.8,698.06411046]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207200205,[[129.75,17.58262336],[129.74,26.9],[129.73,0.05413474],[129.67,3.5687768],[129.64,38.6246]],[[129.76,10.64243827],[129.77,117.06682106],[129.78,190.92251114],[129.79,212.53517502],[129.8,698.06411046]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207200206,[[129.75,17.58262336],[129.74,26.9],[129.73,0.05413474],[129.67,3.5687768],[129.64,38.6246]],[[129.76,10.69918657],[129.77,117.06682106],[129.78,183.21321114],[129.79,212.53517502],[129.8,698.06411046]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207200402,[[129.75,17.58262336],[129.74,26.9],[129.73,0.05413474],[129.72,254.38],[129.67,3.5687768]],[[129.76,10.69918657],[129.77,117.06682106],[129.78,181.23311114],[129.79,212.53517502],[129.8,698.06411046]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207200602,[[129.75,17.58262336],[129.74,26.9],[129.73,0.05413474],[129.72,254.38],[129.67,3.5687768]],[[129.76,10.69918657],[129.77,117.06682106],[129.78,181.23311114],[129.79,212.53517502],[129.8,705.77231046]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207200908,[[129.75,9.87182336],[129.74,34.6111],[129.73,0.05413474],[129.72,254.38],[129.67,3.5687768]],[[129.76,10.69918657],[129.77,117.06682106],[129.78,181.23311114],[129.79,212.53517502],[129.8,698.06411046]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207201207,[[129.75,9.87182336],[129.74,34.6111],[129.73,0.05413474],[129.72,254.38],[129.67,3.5687768]],[[129.76,10.69918657],[129.77,117.06682106],[129.78,181.23311114],[129.79,220.24407502],[129.8,698.06411046]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207201802,[[129.75,9.87182336],[129.74,34.6111],[129.73,0.05413474],[129.72,254.38],[129.67,3.5687768]],[[129.76,10.69918657],[129.77,156.94682106],[129.78,181.23311114],[129.79,220.24407502],[129.8,698.06411046]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207203110,[[129.75,9.87182336],[129.74,26.9],[129.73,7.76583474],[129.72,254.38],[129.67,3.5687768]],[[129.76,10.69918657],[129.77,156.94682106],[129.78,181.23311114],[129.79,220.24407502],[129.8,698.06411046]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207203810,[[129.75,9.87182336],[129.74,26.9],[129.73,7.76583474],[129.72,254.38],[129.67,3.5687768]],[[129.76,0.0567483],[129.77,39.88],[129.79,7.7089],[129.8,366.089],[129.81,9.87182336]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207204303,[[129.75,9.87182336],[129.74,26.9],[129.73,7.76583474],[129.72,254.38],[129.68,2.0116]],[[129.76,0.0567483],[129.77,39.88],[129.79,7.7089],[129.8,366.089],[129.81,9.87182336]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207205706,[[129.75,9.87182336],[129.74,26.9],[129.73,0.05413474],[129.72,254.38],[129.68,2.0116]],[[129.76,0.0567483],[129.77,39.88],[129.8,366.089]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207205707,[[129.75,9.87182336],[129.74,26.9],[129.73,0.05413474],[129.72,254.38],[129.68,2.0116]],[[129.76,0.0567483],[129.77,39.88],[129.8,373.7969],[129.83,54.47707646],[129.84,111.88694251]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207206213,[[129.75,9.87182336],[129.74,26.9],[129.73,2.12673474],[129.72,254.38],[129.68,2.0116]],[[129.76,0.0567483],[129.77,39.88],[129.8,373.7969],[129.83,54.47707646],[129.84,111.88694251]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207206712,[[129.75,17.58262336],[129.74,26.9],[129.73,2.12673474],[129.72,254.38],[129.68,2.0116]],[[129.76,0.0567483],[129.77,39.88],[129.8,373.7969],[129.83,54.47707646],[129.84,111.88694251]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207207114,[[129.75,17.58262336],[129.74,26.9],[129.73,2.12673474],[129.72,254.38],[129.68,2.0116]],[[129.76,0.0567483],[129.77,39.88],[129.8,371.7079],[129.83,54.47707646],[129.84,114.00614251]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207207313,[[129.75,17.58262336],[129.74,26.9],[129.73,2.12673474],[129.72,254.38],[129.68,2.0116]],[[129.76,0.0567483],[129.77,39.88],[129.79,7.7084],[129.8,364.0],[129.83,54.47707646]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207207814,[[129.75,17.58262336],[129.74,26.9],[129.73,2.12673474],[129.72,254.38],[129.68,2.0116]],[[129.76,0.0567483],[129.77,39.88],[129.79,7.7084],[129.8,364.0],[129.83,11.90732336]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207209614,[[129.75,17.58262336],[129.74,26.9],[129.73,2.12673474],[129.72,254.38],[129.68,2.0116]],[[129.76,0.0567483],[129.77,39.88],[129.79,7.7084],[129.83,11.90732336],[129.84,366.1192]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207210012,[[129.75,9.87182336],[129.74,34.6112],[129.73,2.12673474],[129.72,254.38],[129.68,2.0116]],[[129.76,0.0567483],[129.77,39.88],[129.79,7.7084],[129.83,11.90732336],[129.84,366.1192]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207210211,[[129.75,9.87182336],[129.74,34.6112],[129.73,2.12673474],[129.72,254.38],[129.68,3.35256295]],[[129.76,0.0567483],[129.77,39.88],[129.78,7.709],[129.83,11.90732336],[129.84,366.1192]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207211511,[[129.75,9.87182336],[129.74,34.6112],[129.73,2.12673474],[129.72,254.38],[129.68,3.35256295]],[[129.76,0.0567483],[129.77,39.88],[129.79,7.7086],[129.83,11.90732336],[129.84,366.1192]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207211717,[[129.75,17.58262336],[129.74,26.9],[129.73,2.12673474],[129.72,254.38],[129.68,3.35256295]],[[129.76,0.0567483],[129.77,39.88],[129.83,2.0355],[129.84,366.1192],[129.85,20.51426163]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207212209,[[129.75,17.58262336],[129.74,26.9],[129.73,2.12673474],[129.72,254.38],[129.68,3.35256295]],[[129.76,0.0567483],[129.77,39.88],[129.82,7.7072],[129.83,2.0355],[129.84,366.1192]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207212409,[[129.75,17.58262336],[129.74,26.9],[129.73,2.12673474],[129.72,254.38],[129.68,3.35256295]],[[129.76,0.0567483],[129.77,39.88],[129.83,2.0355],[129.84,366.1192],[174.51,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207212604,[[129.75,17.58262336],[129.74,26.9],[129.73,2.12673474],[129.72,254.38],[129.68,3.35256295]],[[129.76,0.0567483],[129.77,39.88],[129.83,2.0355],[129.84,375.99102336],[131.1,48.30940654]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207212817,[[129.75,17.58262336],[129.74,26.9],[129.73,2.12673474],[129.72,254.38],[129.68,2.0116]],[[129.76,0.0567483],[129.77,39.88],[129.83,2.0355],[129.84,375.99102336],[130.78,5148.83513787]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207213013,[[129.75,17.58262336],[129.74,26.9],[129.73,2.12673474],[129.72,254.38],[129.68,2.0116]],[[129.76,0.0567483],[129.77,39.88],[129.8,7.708],[129.83,2.0355],[129.84,375.99102336]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207213313,[[129.75,9.87182336],[129.74,34.6112],[129.73,2.12673474],[129.72,254.38],[129.69,1.34088545]],[[129.76,0.0567483],[129.77,39.88],[129.83,11.90732336],[129.84,366.1192],[131.6,91.4327068]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207213617,[[129.75,9.87182336],[129.74,34.6112],[129.73,2.12673474],[129.72,254.38],[129.69,1.34088545]],[[129.76,0.0567483],[129.77,39.88],[129.83,11.90732336],[129.84,366.1192],[129.94,538.8641037]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207213819,[[129.75,9.87182336],[129.74,34.6112],[129.73,2.12673474],[129.72,254.38],[129.69,1.34088545]],[[129.76,0.0567483],[129.77,39.88],[129.79,7.7085],[129.83,11.90732336],[129.84,366.1192]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207214121,[[129.75,9.87182336],[129.74,34.6112],[129.73,2.12673474],[129.72,254.38],[129.69,1.34088545]],[[129.76,0.0567483],[129.77,39.88],[129.83,11.90732336],[129.84,366.1192],[176.07,231.1345213]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207214419,[[129.75,17.58262336],[129.74,26.9],[129.73,2.12673474],[129.72,254.38],[129.69,1.34088545]],[[129.76,0.0567483],[129.77,39.88],[129.8,7.7081],[129.83,11.90732336],[129.84,366.1192]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207215013,[[129.75,17.58262336],[129.74,26.9],[129.73,2.12673474],[129.72,254.38],[129.69,1.34088545]],[[129.76,0.0567483],[129.77,39.88],[129.81,7.7074],[129.83,2.0355],[129.84,375.99102336]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207215818,[[129.75,17.58262336],[129.74,26.9],[129.73,2.12673474],[129.72,254.38]],[[129.76,0.0567483],[129.77,39.88],[129.81,7.7074],[129.83,2.0355],[129.84,375.99102336]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207216217,[[129.75,17.58262336],[129.74,26.9],[129.73,2.12673474],[129.72,254.38],[129.7,1.34085961]],[[129.76,0.0567483],[129.77,39.88],[129.81,7.7074],[129.83,2.0355],[129.84,375.99102336]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207217119,[[129.75,17.58262336],[129.74,26.9],[129.73,2.12673474],[129.72,254.38],[129.7,1.34085961]],[[129.76,0.0567483],[129.77,39.88],[129.8,7.7079],[129.83,11.90732336],[129.84,366.1192]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207218024,[[129.75,17.58262336],[129.74,26.9],[129.73,2.12673474],[129.72,254.38],[129.7,1.34085961]],[[129.76,0.0567483],[129.77,39.88],[129.81,7.7074],[129.83,11.90732336],[129.84,366.1192]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207218826,[[129.75,17.58262336],[129.74,26.9],[129.73,2.12673474],[129.72,254.38]],[[129.76,0.0567483],[129.77,39.88],[129.81,7.7074],[129.83,11.90732336],[129.84,366.1192]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207219128,[[129.75,17.58262336],[129.74,26.9],[129.73,2.12673474],[129.72,254.38],[129.7,1.34091128]],[[129.76,0.0567483],[129.77,39.88],[129.81,7.7074],[129.83,11.90732336],[129.84,366.1192]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207219422,[[129.75,17.58262336],[129.74,26.9],[129.73,2.12673474],[129.72,254.38],[129.7,1.34091128]],[[129.76,0.0567483],[129.77,39.88],[129.81,7.7074],[129.83,2.0355],[129.84,366.1192]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207219622,[[129.75,17.58262336],[129.74,26.9],[129.73,2.12673474],[129.72,254.38],[129.7,1.34091128]],[[129.76,0.0567483],[129.77,39.88],[129.81,7.7074],[129.83,2.0355],[129.84,375.99102336]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207219824,[[129.75,17.58262336],[129.74,26.9],[129.73,2.12673474],[129.72,254.38],[129.7,1.34091128]],[[129.76,0.0567483],[129.77,39.88],[129.82,7.7068],[129.83,2.0355],[129.84,366.1192]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207220127,[[129.75,17.58262336],[129.74,26.9],[129.73,2.12673474],[129.72,254.38],[129.7,1.34091128]],[[129.76,0.0567483],[129.77,39.88],[129.83,2.0355],[129.84,366.1192],[168.6,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207220427,[[129.75,17.58262336],[129.74,26.9],[129.73,2.12673474],[129.72,254.38],[129.7,1.34091128]],[[129.76,0.0567483],[129.77,39.88],[129.83,2.0355],[129.84,366.1192],[130.79,60.95513787]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207221727,[[129.75,17.58262336],[129.74,26.9],[129.73,2.12673474],[129.72,254.38],[129.7,1.34091128]],[[129.76,0.0567483],[129.77,39.88],[129.81,7.7072],[129.83,2.0355],[129.84,366.1192]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207221929,[[129.75,17.58262336],[129.74,26.9],[129.73,2.12673474],[129.72,254.38]],[[129.76,0.0567483],[129.77,39.88],[129.83,2.0355],[129.84,375.99102336],[129.94,860.03710787]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207222323,[[129.75,17.58262336],[129.74,26.9],[129.73,2.12673474],[129.72,254.38],[129.71,1.34085961]],[[129.76,0.0567483],[129.77,39.88],[129.83,2.0355],[129.84,375.99102336],[129.94,860.03710787]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207222532,[[129.75,17.58262336],[129.74,26.9],[129.73,2.12673474],[129.72,254.38],[129.71,1.34085961]],[[129.76,0.0567483],[129.77,39.88],[129.81,7.7077],[129.83,2.0355],[129.84,375.99102336]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207227938,[[129.75,17.58262336],[129.74,26.9],[129.73,2.12673474],[129.72,254.38],[129.61,136.24950872]],[[129.76,0.0567483],[129.77,39.88],[129.81,7.7077],[129.83,2.0355],[129.84,375.99102336]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207228138,[[129.75,17.58262336],[129.74,26.9],[129.73,2.12673474],[129.72,254.38],[129.71,1.34085961]],[[129.76,0.0567483],[129.77,39.88],[129.81,7.7077],[129.83,2.0355],[129.84,375.99102336]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207229639,[[129.75,17.58262336],[129.74,26.9],[129.73,2.12673474],[129.72,254.38],[129.71,1.34085961]],[[129.76,0.0567483],[129.77,39.88],[129.82,7.7069],[129.83,2.0355],[129.84,375.99102336]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207229838,[[129.75,17.58262336],[129.74,26.9],[129.73,2.12673474],[129.72,254.38],[129.71,1.34085961]],[[129.76,0.0567483],[129.77,39.88],[129.83,2.0355],[129.84,375.99102336],[169.25,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207230339,[[129.75,17.58262336],[129.74,26.9],[129.73,2.12673474],[129.72,254.38],[129.71,1.34085961]],[[129.76,0.0567483],[129.77,39.88],[129.83,2.0355],[129.84,375.99102336],[129.87,42.5697531]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207230541,[[129.75,17.58262336],[129.74,26.9],[129.73,2.12673474],[129.72,254.38],[129.71,1.34085961]],[[129.76,0.0567483],[129.77,39.88],[129.82,7.7069],[129.83,2.0355],[129.84,375.99102336]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207230740,[[129.75,17.58262336],[129.74,26.9],[129.73,2.12673474],[129.72,256.5224],[129.71,1.34085961]],[[129.76,0.0567483],[129.77,39.88],[129.82,7.7069],[129.83,2.0355],[129.84,375.99102336]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207231237,[[129.75,17.58262336],[129.74,26.9],[129.73,2.12673474],[129.72,256.5224],[129.71,1.34085961]],[[129.76,0.0567483],[129.77,39.88],[129.83,2.0355],[129.84,375.99102336],[169.25,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207231430,[[129.75,17.58262336],[129.74,26.9],[129.73,2.12673474],[129.72,256.5224],[129.71,1.34085961]],[[129.76,0.0567483],[129.77,39.88],[129.83,2.0355],[129.84,375.99102336],[132.77,152.38784467]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207231837,[[129.75,17.58262336],[129.74,26.9],[129.73,2.12673474],[129.72,256.5224],[129.71,1.34085961]],[[129.76,0.0567483],[129.77,39.88],[129.82,7.707],[129.83,2.0355],[129.84,375.99102336]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207232642,[[129.75,17.58262336],[129.74,26.9],[129.73,2.12673474],[129.72,256.5224],[129.71,1.34085961]],[[129.76,0.0567483],[129.77,39.88],[129.81,7.7072],[129.83,2.0355],[129.84,375.99102336]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207232945,[[129.75,271.78262336],[129.74,26.9],[129.73,2.12673474],[129.72,2.1424],[129.71,1.34085961]],[[129.76,0.0567483],[129.77,39.88],[129.81,7.7072],[129.83,2.0355],[129.84,375.99102336]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207233439,[[129.75,271.78262336],[129.74,26.9],[129.73,2.12673474],[129.72,2.1424],[129.71,1.34085961]],[[129.76,0.0567483],[129.77,39.88],[129.81,7.7072],[129.83,2.0355],[129.84,386.63346163]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207234242,[[129.75,271.78262336],[129.74,26.9],[129.73,2.12673474],[129.72,2.1424],[129.71,1.34085961]],[[129.76,0.0567483],[129.77,39.88],[129.82,7.7069],[129.83,2.0355],[129.84,386.63346163]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207234943,[[129.75,271.78262336],[129.74,26.9],[129.73,2.12673474],[129.72,2.1424],[129.71,1.34085961]],[[129.76,0.0567483],[129.77,39.88],[129.81,7.7072],[129.83,2.0355],[129.84,386.63346163]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207235142,[[129.75,271.78262336],[129.74,26.9],[129.73,2.12673474],[129.72,2.1424],[129.71,1.34085961]],[[129.76,0.0567483],[129.77,39.88],[129.83,2.0355],[129.84,386.63346163],[169.25,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207235442,[[129.75,271.78262336],[129.74,26.9],[129.73,2.12673474],[129.72,2.1424],[129.71,1.34085961]],[[129.76,0.0567483],[129.77,39.88],[129.83,9.7419],[129.84,376.76163827],[129.85,68.54657447]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207236242,[[129.75,271.78262336],[129.74,26.9],[129.73,2.12673474],[129.72,2.1424],[129.71,1.34085961]],[[129.76,0.0567483],[129.77,39.88],[129.83,9.7419],[129.84,408.6889531],[129.85,95.01132959]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207238145,[[129.75,271.78262336],[129.74,26.9],[129.73,2.12673474],[129.72,2.1424]],[[129.76,0.0567483],[129.77,39.88],[129.83,9.7419],[129.84,408.6889531],[129.85,95.01132959]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207238347,[[129.75,271.78262336],[129.74,26.9],[129.73,2.12673474],[129.72,2.1424],[128.85,60.38711149]],[[129.76,0.0567483],[129.77,39.88],[129.83,9.7419],[129.84,408.6889531],[129.85,95.01132959]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207238645,[[129.75,271.78262336],[129.74,26.9],[129.73,2.12673474],[129.72,2.1424],[129.63,151.68210872]],[[129.76,0.0567483],[129.77,39.88],[129.83,9.7419],[129.84,408.6889531],[129.85,95.01132959]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207238846,[[129.75,271.78262336],[129.74,26.9],[129.73,2.12673474],[129.72,2.1424],[129.65,23.81736263]],[[129.76,0.0567483],[129.77,39.88],[129.83,9.7419],[129.84,408.6889531],[129.85,95.01132959]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207239047,[[129.75,271.78262336],[129.74,26.9],[129.73,2.12673474],[129.72,3.48320795],[129.65,23.81736263]],[[129.76,0.0567483],[129.77,39.88],[129.83,9.7419],[129.84,408.6889531],[129.85,95.01132959]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207239239,[[129.75,271.78262336],[129.74,26.9],[129.73,2.12673474],[129.72,3.48320795],[129.67,423.24840398]],[[129.76,4.83e-05],[129.77,39.88],[129.83,2.0355],[129.84,52.3945531],[129.85,85.13950623]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207239435,[[129.75,273.19678895],[129.74,26.9],[129.73,2.12673474],[129.72,3.48320795],[129.68,51.17046085]],[[129.76,4.83e-05],[129.77,39.88],[129.83,2.0355],[129.84,52.3945531],[129.85,85.13950623]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207239944,[[129.75,273.19678895],[129.74,26.9],[129.73,2.12673474],[129.72,3.48320795],[129.68,73.13592718]],[[129.76,4.83e-05],[129.77,39.88],[129.83,2.0355],[129.84,52.3945531],[129.85,85.13950623]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207240349,[[129.75,273.18598895],[129.74,26.9],[129.73,17.55043474],[129.72,3.48320795],[129.68,57.70602718]],[[129.83,2.0355],[129.84,44.6889531],[129.85,85.13950623],[129.87,279.72357831],[129.88,638.65853053]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207240543,[[129.82,9.87182336],[129.76,1.41416559],[129.75,254.2],[129.74,26.9],[129.73,17.4963]],[[129.84,44.6889531],[129.85,85.13950623],[129.87,279.72357831],[129.88,628.78670717],[129.89,9.87182336]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207240745,[[129.83,36.91182336],[129.76,1.982],[129.75,254.2],[129.73,17.4963],[129.72,1.34080795]],[[129.84,12.76163827],[129.85,117.06682106],[129.87,281.85287831],[129.88,628.78670717],[129.89,9.87182336]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207241150,[[129.83,36.91182336],[129.82,7.7063],[129.76,1.982],[129.75,254.2],[129.73,17.4963]],[[129.84,12.76163827],[129.85,117.06682106],[129.87,289.55687831],[129.88,628.78670717],[129.89,9.87182336]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207241444,[[129.83,36.91182336],[129.82,7.76244739],[129.76,1.982],[129.75,254.2],[129.73,17.4963]],[[129.84,12.76163827],[129.85,117.06682106],[129.87,289.55687831],[129.88,628.78670717],[129.89,9.87182336]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207241747,[[129.83,36.91182336],[129.82,0.05614739],[129.81,7.7069],[129.76,1.982],[129.75,254.2]],[[129.84,12.76163827],[129.85,117.06682106],[129.87,289.55687831],[129.88,628.78670717],[129.89,9.87182336]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207241748,[[129.83,36.91182336],[129.82,0.05614739],[129.81,7.7069],[129.76,1.982],[129.75,254.2]],[[129.84,12.76163827],[129.85,117.12360708],[129.86,135.22540501],[129.87,281.85287831],[129.88,628.78670717]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207242149,[[129.83,36.91182336],[129.82,0.05614739],[129.81,7.7069],[129.76,1.982],[129.75,254.2]],[[129.84,12.76163827],[129.85,117.12360708],[129.86,135.22540501],[129.87,281.85287831],[129.88,638.65853053]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207242450,[[129.83,36.91182336],[129.82,7.76274739],[129.76,1.982],[129.75,254.2]],[[129.84,12.76163827],[129.85,117.12360708],[129.86,127.52110501],[129.87,289.55687831],[129.88,638.65853053]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207242651,[[129.83,36.91182336],[129.82,0.05614739],[129.76,1.982],[129.75,254.2],[129.73,2.0726]],[[129.84,12.76163827],[129.85,117.12360708],[129.86,127.52110501],[129.87,281.85287831],[129.88,638.65853053]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207243151,[[129.83,36.91182336],[129.82,0.05614739],[129.78,7.7087],[129.76,1.982],[129.75,254.2]],[[129.84,12.76163827],[129.85,117.12360708],[129.86,135.22570501],[129.87,281.85287831],[129.88,638.65853053]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207243450,[[129.83,36.91182336],[129.82,0.05614739],[129.78,7.7087],[129.76,1.982],[129.75,254.2]],[[129.84,2.1192],[129.85,0.05678602],[129.86,7.7046],[129.87,12.77173827],[129.88,490.93864442]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207243951,[[129.83,27.04],[129.82,9.92797075],[129.75,254.2],[129.27,55.52147134],[129.26,33.89440445]],[[129.84,2.1192],[129.85,0.05678602],[129.87,22.64356163],[129.88,481.06682106],[172.59,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207244162,[[129.83,27.04],[129.82,9.92797075],[129.75,254.2],[129.7,1.9701],[129.27,24.38335165]],[[129.84,2.1192],[129.85,0.05678602],[129.87,22.64356163],[129.88,481.06682106],[130.79,60.95513787]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207244552,[[129.83,27.04],[129.82,9.92797075],[129.75,254.2],[129.7,1.9701],[129.27,24.38335165]],[[129.84,2.1192],[129.85,0.05678602],[129.87,22.64356163],[129.88,481.06682106],[130.75,910.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207244744,[[129.82,9.92797075],[129.76,7.71],[129.75,254.2],[129.7,1.9701],[129.27,55.52147134]],[[129.84,2.1192],[129.85,0.05678602],[129.86,9.87182336],[129.87,12.77173827],[129.88,481.06682106]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207244940,[[129.82,27.07614739],[129.8,9.87182336],[129.75,254.2],[129.7,1.9701],[129.68,96.94795196]],[[129.84,2.1192],[129.85,9.92860938],[129.87,12.77173827],[129.88,481.06682106],[172.59,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207245149,[[129.82,27.07614739],[129.8,9.87182336],[129.75,261.9104],[129.7,1.9701],[129.69,35.74056085]],[[129.83,7.706],[129.84,2.1192],[129.85,9.92860938],[129.87,12.77173827],[129.88,508.08682106]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207245352,[[129.8,36.89182336],[129.75,261.9104],[129.7,1.9701],[129.69,35.74056085],[129.27,55.52147134]],[[129.84,2.1192],[129.85,9.92860938],[129.87,12.77173827],[129.88,508.08682106],[172.59,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207245552,[[129.8,36.89182336],[129.75,261.9104],[129.7,1.9701],[129.69,35.74056085],[129.27,55.52147134]],[[129.82,2.1543],[129.84,2.1192],[129.85,9.92860938],[129.87,10.64243827],[129.88,508.08682106]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207245753,[[129.8,36.89182336],[129.75,261.9104],[129.7,1.9701],[129.69,57.70602718],[129.68,39.24192478]],[[129.82,2.1543],[129.84,2.1192],[129.85,9.87182336],[129.87,10.64243827],[129.88,508.08682106]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207245952,[[129.8,36.89182336],[129.75,261.9104],[129.7,1.9701],[129.69,57.70602718],[129.68,15.4289]],[[129.81,7.7072],[129.82,2.1543],[129.84,2.1192],[129.85,9.87182336],[129.87,10.64243827]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207246253,[[129.8,36.89182336],[129.75,261.9104],[129.7,1.9701],[129.68,73.13492718],[129.26,89.41587579]],[[129.81,7.7072],[129.82,2.1543],[129.84,2.1192],[129.85,9.87182336],[129.87,10.64243827]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207246452,[[129.8,36.89182336],[129.79,0.0559476],[129.76,7.7102],[129.75,254.2],[129.74,1.34049806]],[[129.81,7.7072],[129.82,2.21168861],[129.84,2.1192],[129.85,9.87182336],[129.87,10.64243827]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207247849,[[129.8,36.89182336],[129.79,0.0559476],[129.75,254.2],[129.74,9.05149806]],[[129.81,7.7072],[129.82,2.21168861],[129.84,2.1192],[129.85,9.87182336],[129.87,10.64243827]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207248155,[[129.8,36.89182336],[129.79,0.0559476],[129.75,254.2],[129.74,9.05149806],[129.66,23.19]],[[129.81,7.7072],[129.82,2.21168861],[129.84,2.1192],[129.85,52.44157646],[129.86,125.38683851]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207248755,[[129.8,36.89182336],[129.79,0.0559476],[129.75,254.2],[129.74,1.34049806],[129.66,23.19]],[[129.81,7.7072],[129.82,2.21168861],[129.84,2.1192],[129.85,52.44157646],[129.86,125.38683851]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207248949,[[129.8,36.89182336],[129.79,0.0559476],[129.75,254.2],[129.66,23.19]],[[129.81,7.7072],[129.82,2.21168861],[129.84,2.1192],[129.85,52.44157646],[129.86,125.38683851]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207249149,[[129.8,36.89182336],[129.79,0.0559476],[129.75,254.2],[129.74,1.34057552],[129.66,23.19]],[[129.81,7.7072],[129.82,2.21168861],[129.84,2.1192],[129.85,52.44157646],[129.86,125.38683851]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207249449,[[129.8,36.89182336],[129.79,0.0559476],[129.75,254.2],[129.74,9.05167552],[129.66,23.19]],[[129.81,7.7072],[129.82,2.21168861],[129.84,2.1192],[129.85,52.44157646],[129.86,125.38683851]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207250054,[[129.8,36.89182336],[129.79,0.0559476],[129.75,254.2],[129.74,9.05167552],[129.66,23.19]],[[129.81,7.7072],[129.82,2.21168861],[129.84,2.1192],[129.85,52.44157646],[129.86,85.13950623]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207251558,[[129.8,36.89182336],[129.79,0.0559476],[129.75,254.2],[129.74,9.05167552],[129.66,23.19]],[[129.81,7.7072],[129.82,2.21168861],[129.84,2.1192],[129.85,52.44157646],[129.86,120.92950623]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207251855,[[129.8,36.89182336],[129.79,0.0559476],[129.75,254.2],[129.74,7.7111],[129.66,23.19]],[[129.81,7.7072],[129.82,2.21168861],[129.84,2.1192],[129.85,52.44157646],[129.86,120.92950623]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207252167,[[129.8,36.89182336],[129.79,0.0559476],[129.75,254.2],[129.74,9.05167552],[129.66,23.19]],[[129.81,7.7072],[129.82,2.21168861],[129.84,2.1192],[129.85,52.44157646],[129.86,120.92950623]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207254156,[[129.8,36.89182336],[129.79,0.0559476],[129.75,261.9107],[129.74,1.34057552],[129.66,23.19]],[[129.81,7.7072],[129.82,2.21168861],[129.84,2.1192],[129.85,52.44157646],[129.86,120.92950623]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207254851,[[129.8,36.89182336],[129.79,0.0559476],[129.75,261.9107],[129.66,23.19]],[[129.81,7.7072],[129.82,2.21168861],[129.84,2.1192],[129.85,52.44157646],[129.86,120.92950623]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207255252,[[129.8,36.89182336],[129.79,0.0559476],[129.75,261.9107],[129.74,1.34057552],[129.66,23.19]],[[129.81,7.7072],[129.82,12.85412688],[129.83,31.92731483],[129.84,87.25870623],[129.85,349.92810339]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207256056,[[129.8,36.89182336],[129.79,0.0559476],[129.78,7.7087],[129.75,254.2],[129.74,1.34057552]],[[129.82,10.69982688],[129.83,39.63361483],[129.84,87.25870623],[129.85,340.05628003],[129.86,310.44853053]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207256252,[[129.81,9.87182336],[129.8,27.02],[129.79,0.0559476],[129.75,254.2],[129.74,3.36697552]],[[129.82,10.69982688],[129.83,31.92731483],[129.84,87.25870623],[129.85,340.05628003],[129.86,300.57670717]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207256654,[[129.81,9.87182336],[129.8,27.02],[129.79,0.0559476],[129.78,7.7087],[129.75,254.2]],[[129.82,10.69982688],[129.83,31.92731483],[129.84,87.25870623],[129.85,340.05628003],[129.86,300.57670717]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207257358,[[129.81,9.87182336],[129.8,27.02],[129.79,0.0559476],[129.78,7.7087],[129.75,254.2]],[[129.82,10.69982688],[129.83,31.92731483],[129.84,87.25870623],[129.85,347.76148003],[129.86,300.57670717]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207258455,[[129.81,9.87182336],[129.8,27.02],[129.79,0.0559476],[129.78,7.7087],[129.75,254.2]],[[129.82,0.05738861],[129.84,44.6889531],[129.85,92.84470623],[129.86,163.31110501],[129.87,214.55537502]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207261060,[[129.81,9.87182336],[129.8,27.02],[129.79,7.7642476],[129.75,254.2]],[[129.82,0.05738861],[129.84,44.6889531],[129.85,92.84470623],[129.86,163.31110501],[129.87,214.55537502]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207261360,[[129.81,9.87182336],[129.8,27.02],[129.79,7.7642476],[129.75,255.54031736]],[[129.82,0.05738861],[129.84,44.6889531],[129.85,92.84470623],[129.86,163.31110501],[129.87,214.55537502]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207261654,[[129.81,9.87182336],[129.8,27.02],[129.79,7.7642476],[129.75,255.54031736],[123.63,301.93555748]],[[129.82,0.05738861],[129.84,44.6889531],[129.85,92.84470623],[129.86,163.31110501],[129.87,214.55537502]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207261861,[[129.81,9.87182336],[129.8,27.02],[129.79,7.7642476],[129.75,255.54031736],[123.63,301.93555748]],[[129.82,0.05738861],[129.84,44.6889531],[129.85,85.13950623],[129.86,163.31110501],[129.87,214.55537502]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207262062,[[129.81,9.87182336],[129.8,27.02],[129.79,0.0559476],[129.75,255.54031736],[128.88,60.38711149]],[[129.82,0.05738861],[129.84,44.6889531],[129.85,85.13950623],[129.86,173.18292837],[129.87,214.55537502]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207262661,[[129.81,9.87182336],[129.8,27.02],[129.79,0.0559476],[129.75,255.54031736],[129.62,553.05794247]],[[129.82,0.05738861],[129.84,12.76163827],[129.85,117.06682106],[129.86,163.31110501],[129.87,214.55537502]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207263161,[[129.81,9.87182336],[129.8,27.02],[129.79,0.0559476],[129.75,255.54031736],[129.62,553.05794247]],[[129.82,0.05738861],[129.84,12.76163827],[129.85,124.77192106],[129.86,163.31110501],[129.87,214.55537502]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207263560,[[129.81,9.87182336],[129.79,0.0559476],[129.75,255.54031736],[129.62,553.05794247],[128.07,90.58066724]],[[129.82,0.05738861],[129.84,20.46733827],[129.85,117.06682106],[129.86,163.31110501],[129.87,224.42719838]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207263762,[[129.81,36.87182336],[129.79,0.0559476],[129.75,255.54031736],[129.62,553.05794247],[128.83,71.38474887]],[[129.82,0.05738861],[129.84,12.76163827],[129.85,117.06682106],[129.86,173.18292837],[129.87,214.55537502]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207263955,[[129.81,36.89182336],[129.79,0.0559476],[129.75,254.2],[129.62,553.05794247],[128.83,71.38474887]],[[129.82,0.05738861],[129.84,12.76163827],[129.85,117.06682106],[129.86,173.18292837],[129.87,214.55537502]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207264157,[[129.81,36.89182336],[129.79,0.0559476],[129.75,254.2],[129.74,3.36687225],[129.62,553.05794247]],[[129.82,0.05738861],[129.84,12.76163827],[129.85,117.06682106],[129.86,173.18292837],[129.87,214.55537502]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207264361,[[129.81,36.89182336],[129.79,0.0559476],[129.77,7.7091],[129.75,254.2],[129.74,3.36687225]],[[129.82,0.05738861],[129.83,7.7064],[129.84,12.76163827],[129.85,117.06682106],[129.86,173.18292837]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207264563,[[129.81,36.89182336],[129.79,0.0559476],[129.75,254.2],[129.74,3.36687225]],[[129.82,0.05738861],[129.83,7.7064],[129.84,12.76163827],[129.85,117.06682106],[129.86,173.18292837]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207264764,[[129.81,36.89182336],[129.79,7.7643476],[129.75,254.2],[129.74,3.36687225],[128.89,60.38711149]],[[129.82,0.05738861],[129.83,7.7064],[129.84,12.76163827],[129.85,117.06682106],[129.86,173.18292837]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207264965,[[129.81,36.89182336],[129.79,7.7643476],[129.75,254.2],[129.74,3.36687225],[128.89,60.38711149]],[[129.82,0.05738861],[129.84,20.46733827],[129.85,117.06682106],[129.86,173.18292837],[169.25,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207265465,[[129.81,36.89182336],[129.8,7.7076],[129.79,0.0559476],[129.75,254.2],[129.74,3.36687225]],[[129.82,0.05738861],[129.84,20.46733827],[129.85,117.06682106],[129.86,173.18292837],[169.25,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207265763,[[129.81,36.89182336],[129.8,7.7076],[129.79,0.0559476],[129.75,254.2],[129.74,3.36687225]],[[129.82,0.05738861],[129.84,52.3946531],[129.85,85.13950623],[129.86,385.71810339],[129.87,266.80690717]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207265965,[[129.81,36.89182336],[129.79,0.0559476],[129.75,254.2],[129.74,3.36687225]],[[129.82,0.05738861],[129.84,52.3946531],[129.85,85.13950623],[129.86,385.71810339],[129.87,266.80690717]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207266363,[[129.81,44.59902336],[129.79,0.0559476],[129.75,254.2],[129.74,3.36687225]],[[129.82,0.05738861],[129.84,52.3946531],[129.85,85.13950623],[129.86,385.71810339],[129.87,266.80690717]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207266364,[[129.81,44.59902336],[129.79,0.0559476],[129.75,254.2],[129.74,3.36687225],[129.71,15.4252]],[[129.82,0.05738861],[129.84,44.6889531],[129.85,92.84460623],[129.86,375.84628003],[129.87,276.67873053]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207266865,[[129.81,44.59902336],[129.79,0.0559476],[129.75,254.2],[129.74,2.0264],[129.71,15.4252]],[[129.82,0.05738861],[129.84,44.6889531],[129.85,92.84460623],[129.86,375.84628003],[129.87,276.67873053]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207267364,[[129.81,44.59902336],[129.79,0.0559476],[129.75,254.2],[129.74,3.36676899],[129.71,15.4252]],[[129.82,0.05738861],[129.84,44.6889531],[129.85,92.84460623],[129.86,163.31110501],[129.87,224.42719838]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207268060,[[129.81,44.59902336],[129.79,0.0559476],[129.75,254.2],[129.74,3.36676899],[129.71,15.4252]],[[129.82,0.05738861],[129.84,44.6889531],[129.85,85.13950623],[129.86,163.31110501],[129.87,224.42719838]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207268265,[[129.81,44.59902336],[129.79,0.0559476],[129.75,254.2],[129.74,3.36676899],[129.71,15.4252]],[[129.82,0.05738861],[129.84,42.5697531],[129.85,85.13950623],[129.86,163.31110501],[129.87,214.55537502]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207268656,[[129.81,36.89182336],[129.8,7.7076],[129.79,0.0559476],[129.75,254.2],[129.74,3.36676899]],[[129.82,0.05738861],[129.84,42.5697531],[129.85,92.84480623],[129.86,163.31110501],[129.87,214.55537502]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207268962,[[129.81,36.89182336],[129.79,0.0559476],[129.75,254.2],[129.74,3.36676899],[129.36,89.41587579]],[[129.82,0.05738861],[129.84,42.5697531],[129.85,85.13950623],[129.86,163.31110501],[129.87,224.42719838]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207269157,[[129.81,36.89182336],[129.79,0.0559476],[129.75,254.2],[129.74,3.36676899],[129.36,89.41587579]],[[129.82,0.05738861],[129.84,44.6652531],[129.85,85.13950623],[129.86,173.18292837],[129.87,214.55537502]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207269363,[[129.81,36.89182336],[129.79,0.0559476],[129.75,254.2],[129.74,3.36676899],[129.64,128.52950872]],[[129.82,0.05738861],[129.84,2.0955],[129.85,42.5697531],[129.86,130.80132959],[129.87,129.54130501]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207269564,[[129.81,36.89182336],[129.79,7.7640476],[129.75,254.2],[129.74,3.36676899],[129.64,128.52950872]],[[129.82,0.05738861],[129.83,7.7061],[129.84,2.0955],[129.85,42.5697531],[129.86,130.80132959]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207269960,[[129.81,36.89182336],[129.79,7.7640476],[129.75,254.2],[129.74,2.0264],[129.64,128.52950872]],[[129.82,0.05738861],[129.83,7.7061],[129.84,2.0955],[129.85,42.5697531],[129.86,130.80132959]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207270162,[[129.81,36.89182336],[129.79,7.7640476],[129.75,254.2],[129.74,3.36689806],[129.64,128.52950872]],[[129.82,0.05738861],[129.84,9.8012],[129.85,42.5697531],[129.86,130.80132959],[129.96,1.34049806]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207270364,[[129.81,36.89182336],[129.8,7.7077],[129.79,0.0559476],[129.75,254.2],[129.74,3.36689806]],[[129.82,0.05738861],[129.84,9.8012],[129.85,42.5697531],[129.86,130.80132959],[129.96,1.34049806]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207270665,[[129.81,36.89182336],[129.79,0.0559476],[129.75,254.2],[129.74,3.36689806]],[[129.82,0.05738861],[129.84,9.8012],[129.85,42.5697531],[129.86,130.80132959],[129.96,1.34049806]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207270968,[[129.81,36.89182336],[129.79,7.7642476],[129.75,254.2],[129.74,3.36689806],[126.87,188.70972343]],[[129.82,0.05738861],[129.84,9.8012],[129.85,42.5697531],[129.86,130.80132959],[129.96,1.34049806]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207271967,[[129.81,36.89182336],[129.79,7.7642476],[129.75,254.2],[129.74,3.36689806],[129.27,2541.36]],[[129.82,0.05738861],[129.83,7.7061],[129.84,2.0955],[129.85,42.5697531],[129.86,130.80132959]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207272161,[[129.81,36.89182336],[129.79,7.7642476],[129.75,254.2],[129.74,3.36689806],[129.63,151.68210872]],[[129.82,0.05738861],[129.83,7.7061],[129.84,44.6652531],[129.85,85.13950623],[129.86,173.18292837]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207272865,[[129.81,36.89182336],[129.79,7.7642476],[129.75,254.2],[129.74,2.0264],[129.63,151.68210872]],[[129.82,0.05738861],[129.83,7.7061],[129.84,44.6652531],[129.85,85.13950623],[129.86,173.18292837]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207273166,[[129.81,36.89182336],[129.79,7.7642476],[129.75,254.2],[129.74,3.36689806],[129.63,151.68210872]],[[129.82,0.05738861],[129.83,7.7061],[129.84,44.6652531],[129.85,85.13950623],[129.86,173.18292837]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207273568,[[129.81,36.89182336],[129.79,7.7642476],[129.75,254.2],[129.74,3.36689806],[129.63,151.68210872]],[[129.82,7.76398861],[129.84,44.6652531],[129.85,85.13950623],[129.86,173.18292837],[168.6,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207273772,[[129.81,36.89182336],[129.79,7.7642476],[129.75,254.2],[129.74,3.36689806],[129.63,151.68210872]],[[129.82,7.76398861],[129.84,44.6652531],[129.85,85.13950623],[129.86,173.18292837],[131.59,91.4327068]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207274067,[[129.81,36.89182336],[129.79,0.0559476],[129.78,7.7087],[129.75,254.2],[129.74,3.36689806]],[[129.82,7.76398861],[129.84,44.6652531],[129.85,85.13950623],[129.86,173.18292837],[131.59,91.4327068]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207274268,[[129.81,36.89182336],[129.79,0.0559476],[129.78,7.7087],[129.75,254.2],[129.74,3.36689806]],[[129.82,7.76398861],[129.84,44.6652531],[129.85,85.13950623],[129.86,173.18292837],[129.88,655.80670717]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207274673,[[129.81,36.89182336],[129.79,7.7643476],[129.75,254.2],[129.74,3.36689806]],[[129.82,7.76398861],[129.84,44.6652531],[129.85,85.13950623],[129.86,173.18292837],[129.88,655.80670717]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207274864,[[129.81,36.89182336],[129.79,7.7643476],[129.75,254.2],[129.74,3.36689806],[128.86,150.96777874]],[[129.82,7.76398861],[129.84,44.6652531],[129.85,85.13950623],[129.86,173.18292837],[129.88,655.80670717]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207275064,[[129.81,36.89182336],[129.79,7.7643476],[129.75,254.2],[129.74,3.36689806],[129.64,128.52950872]],[[129.82,7.76398861],[129.84,44.6652531],[129.85,85.13950623],[129.86,173.18292837],[129.88,655.80670717]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207275872,[[129.81,36.89182336],[129.79,7.7643476],[129.75,254.2],[129.74,2.0264],[129.64,128.52950872]],[[129.82,7.76398861],[129.84,44.6652531],[129.85,85.13950623],[129.86,173.18292837],[129.88,655.80670717]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207276766,[[129.81,36.89182336],[129.79,7.7643476],[129.75,254.2],[129.74,3.36692388],[129.64,128.52950872]],[[129.82,7.76398861],[129.84,44.6652531],[129.85,85.13950623],[129.86,173.18292837],[129.88,655.80670717]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207277370,[[129.81,36.89182336],[129.79,7.7643476],[129.75,254.2],[129.74,3.36692388],[129.63,151.68210872]],[[129.82,7.76398861],[129.83,10.64243827],[129.84,119.16232106],[129.85,127.52110501],[129.86,258.19699838]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207278374,[[129.81,36.89182336],[129.79,7.7643476],[129.75,254.2],[129.74,3.36692388],[129.63,151.68210872]],[[129.82,0.05738861],[129.83,18.34863827],[129.84,119.16232106],[129.85,127.52110501],[129.86,258.19699838]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207278570,[[129.81,36.89182336],[129.79,7.7643476],[129.75,254.2],[129.74,3.36692388],[129.63,151.68210872]],[[129.82,0.05738861],[129.83,18.34863827],[129.84,119.16232106],[129.85,127.52110501],[129.86,248.32517502]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207278976,[[129.81,36.89182336],[129.8,7.7078],[129.79,0.0559476],[129.75,254.2],[129.74,2.0264]],[[129.82,0.05738861],[129.83,10.64243827],[129.84,119.16232106],[129.85,127.52110501],[129.86,248.32517502]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207279178,[[129.81,36.89182336],[129.8,7.7078],[129.79,0.0559476],[129.75,254.2],[129.74,3.36684643]],[[129.82,0.05738861],[129.83,10.64243827],[129.84,119.16232106],[129.85,127.52110501],[129.86,248.32517502]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207279370,[[129.81,36.89182336],[129.8,7.7078],[129.79,0.0559476],[129.75,254.2],[129.74,3.36684643]],[[129.82,0.05738861],[129.83,10.64243827],[129.84,126.86782106],[129.85,127.52110501],[129.86,248.32517502]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207279567,[[129.81,36.89182336],[129.8,7.7078],[129.79,0.0559476],[129.75,254.2],[129.74,3.36684643]],[[129.82,0.05738861],[129.83,10.64243827],[129.84,41.72831483],[129.85,85.13950623],[129.86,375.84628003]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207280279,[[129.81,36.89182336],[129.8,7.7078],[129.79,0.0559476],[129.75,254.2],[129.74,3.36684643]],[[129.82,0.05738861],[129.83,10.64243827],[129.84,31.92731483],[129.85,92.84460623],[129.86,375.84628003]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207280874,[[129.81,36.89182336],[129.8,7.7078],[129.79,0.0559476],[129.75,254.2],[129.74,3.36684643]],[[129.82,0.05738861],[129.83,10.64243827],[129.84,31.92731483],[129.85,85.13950623],[129.86,375.84628003]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207281373,[[129.81,36.89182336],[129.79,7.7642476],[129.75,254.2],[129.74,3.36684643],[127.89,153.2843585]],[[129.82,0.05738861],[129.83,10.64243827],[129.84,31.92731483],[129.85,85.13950623],[129.86,375.84628003]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207281676,[[129.81,36.89182336],[129.79,7.7642476],[129.78,254.14],[129.74,3.36684643],[129.71,38.6152]],[[129.82,0.05738861],[129.85,10.64243827],[129.86,152.85682106],[129.87,129.54130501],[129.88,576.53517502]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207281977,[[129.81,36.89182336],[129.79,7.7642476],[129.78,254.14],[129.74,2.0264],[129.71,38.6152]],[[129.82,0.05738861],[129.85,10.64243827],[129.86,152.85682106],[129.87,129.54130501],[129.88,576.53517502]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207282575,[[129.81,36.89182336],[129.79,7.7642476],[129.78,254.14],[129.75,1.34029155],[129.74,2.0264]],[[129.82,0.05738861],[129.85,10.64243827],[129.86,152.85682106],[129.87,129.54130501],[129.88,576.53517502]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207282774,[[129.81,36.89182336],[129.79,7.7642476],[129.78,254.14],[129.75,1.34029155],[129.74,2.0264]],[[129.82,0.05738861],[129.83,7.7061],[129.85,10.64243827],[129.86,152.85682106],[129.87,129.54130501]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207283177,[[129.81,36.89182336],[129.79,0.0559476],[129.78,254.14],[129.75,1.34029155],[129.74,2.0264]],[[129.82,0.05738861],[129.85,10.64243827],[129.86,152.85682106],[129.87,139.41312837],[129.89,266.81220717]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207283377,[[129.81,36.89182336],[129.79,0.0559476],[129.78,254.14],[129.75,1.34029155],[129.74,2.0264]],[[129.82,7.76398861],[129.85,12.71923827],[129.86,152.85682106],[129.87,139.41312837],[129.89,264.78670717]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207284277,[[129.81,36.89182336],[129.79,0.0559476],[129.78,261.8487],[129.75,1.34029155],[129.74,2.0264]],[[129.82,7.76398861],[129.85,12.71923827],[129.86,152.85682106],[129.87,139.41312837],[129.89,264.78670717]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207284677,[[129.81,36.89182336],[129.79,0.0559476],[129.78,261.8487],[129.75,1.34029155],[129.74,2.0264]],[[129.82,0.05738861],[129.84,7.7058],[129.85,12.71923827],[129.86,152.85682106],[129.87,139.41312837]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207285580,[[129.81,36.89182336],[129.79,7.7643476],[129.78,254.14],[129.75,1.34029155],[129.74,2.0264]],[[129.82,0.05738861],[129.84,7.7058],[129.85,12.71923827],[129.86,152.85682106],[129.87,139.41312837]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207285781,[[129.81,36.89182336],[129.79,7.7643476],[129.78,254.14],[129.75,1.34029155],[129.74,2.0264]],[[129.82,0.05738861],[129.84,7.7058],[129.85,12.71923827],[129.86,117.06682106],[129.87,139.41312837]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207287285,[[129.81,36.89182336],[129.79,7.7643476],[129.78,254.14],[129.75,1.34029155],[129.74,2.0264]],[[129.82,0.05738861],[129.84,7.7058],[129.85,44.6465531],[129.86,85.13950623],[129.87,139.41312837]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207287483,[[129.81,36.89182336],[129.8,7.7077],[129.79,0.0559476],[129.78,254.14],[129.75,1.34029155]],[[129.82,0.05738861],[129.84,7.7058],[129.85,44.6465531],[129.86,85.13950623],[129.87,139.41312837]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207287887,[[129.81,36.89182336],[129.8,7.7077],[129.79,0.0559476],[129.78,254.14]],[[129.82,0.05738861],[129.84,7.7058],[129.85,44.6465531],[129.86,85.13950623],[129.87,139.41312837]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207288187,[[129.81,36.89182336],[129.8,7.7077],[129.79,0.0559476],[129.78,254.14],[129.75,1.34042061]],[[129.82,0.05738861],[129.84,7.7058],[129.85,44.6465531],[129.86,85.13950623],[129.87,139.41312837]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207288588,[[129.81,36.89182336],[129.79,7.7641476],[129.78,254.14],[129.75,1.34042061]],[[129.82,0.05738861],[129.83,7.7061],[129.85,44.6465531],[129.86,85.13950623],[129.87,139.41312837]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207288788,[[129.81,36.89182336],[129.79,0.0559476],[129.78,254.14],[129.75,1.34042061]],[[129.82,0.05738861],[129.85,44.6465531],[129.86,85.13950623],[129.87,139.41312837],[173.48,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207289089,[[129.81,36.89182336],[129.8,7.7073],[129.79,0.0559476],[129.78,254.14],[129.75,1.34042061]],[[129.82,0.05738861],[129.84,18.34803827],[129.85,119.14362106],[129.86,127.52110501],[129.87,224.42719838]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207289996,[[129.81,36.89182336],[129.8,7.7073],[129.79,0.0559476],[129.78,254.14],[129.75,1.34042061]],[[129.82,0.05738861],[129.84,10.64243827],[129.85,126.84872106],[129.86,127.52110501],[129.87,224.42719838]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207290701,[[129.81,36.89182336],[129.8,7.7073],[129.79,0.0559476],[129.78,254.14],[129.75,1.34042061]],[[129.82,0.05738861],[129.84,18.34803827],[129.85,119.14362106],[129.86,127.52110501],[129.87,224.42719838]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207291598,[[129.81,36.89182336],[129.8,7.7073],[129.79,0.0559476],[129.78,254.14],[129.75,1.34042061]],[[129.82,0.05738861],[129.83,7.706],[129.84,10.64243827],[129.85,119.14362106],[129.86,127.52110501]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207291786,[[129.81,36.89182336],[129.79,7.7642476],[129.78,254.14],[129.75,1.34042061]],[[129.82,0.05738861],[129.83,7.706],[129.84,10.64243827],[129.85,119.14362106],[129.86,127.52110501]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207291990,[[129.81,36.89182336],[129.79,0.0559476],[129.78,254.14],[129.75,1.34042061]],[[129.82,0.05738861],[129.83,7.706],[129.84,10.64243827],[129.85,119.14362106],[129.86,127.52110501]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207292197,[[129.81,44.59902336],[129.79,0.0559476],[129.78,254.14],[129.75,1.34042061],[128.9,756.58861708]],[[129.82,0.05738861],[129.84,10.64243827],[129.85,119.14362106],[129.86,127.52110501],[172.59,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207293402,[[129.81,44.59902336],[129.79,0.0559476],[129.78,254.14],[129.75,1.34042061],[128.9,756.58861708]],[[129.82,0.05738861],[129.84,10.64243827],[129.85,117.06682106],[129.86,127.52110501],[129.87,214.55537502]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207293700,[[129.81,36.89182336],[129.8,7.7075],[129.79,0.0559476],[129.78,254.14],[129.75,1.34042061]],[[129.82,0.05738861],[129.84,42.5697531],[129.85,85.13950623],[129.86,127.52110501],[129.87,214.55537502]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207293901,[[129.81,36.89182336],[129.79,0.0559476],[129.78,254.14]],[[129.82,0.05738861],[129.84,42.5697531],[129.85,92.84470623],[129.86,127.52110501],[129.87,214.55537502]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207294097,[[129.81,36.89182336],[129.79,2.0287476],[129.78,254.14],[128.09,90.58066724]],[[129.82,0.05738861],[129.84,42.5697531],[129.85,92.84470623],[129.86,127.52110501],[129.87,214.55537502]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207294301,[[129.81,44.59902336],[129.79,2.0287476],[129.78,254.14],[129.75,1.34036899],[128.09,90.58066724]],[[129.82,0.05738861],[129.84,42.5697531],[129.85,85.13950623],[129.86,127.52110501],[129.87,222.25927502]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207294603,[[129.81,44.59902336],[129.79,2.0287476],[129.78,254.14],[129.75,1.34036899],[128.09,90.58066724]],[[129.82,0.05738861],[129.84,42.5697531],[129.85,85.13950623],[129.86,127.52110501],[129.87,214.55537502]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207294903,[[129.81,44.59902336],[129.79,2.0287476],[129.78,254.14],[129.75,1.34036899],[128.91,60.38711149]],[[129.82,0.05738861],[129.84,42.5697531],[129.85,85.13950623],[129.86,127.52110501],[129.87,214.55537502]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207295298,[[129.81,44.59902336],[129.79,2.0287476],[129.78,254.14],[129.75,1.34036899],[129.7,421.70602718]],[[129.82,0.05738861],[129.84,42.5697531],[129.85,85.13950623],[129.86,127.52110501],[129.87,214.55537502]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207295498,[[129.81,44.59902336],[129.79,4.0163476],[129.78,254.14],[129.75,1.34036899],[129.71,51.16576085]],[[129.82,0.05738861],[129.84,42.5697531],[129.85,85.13950623],[129.86,127.52110501],[129.87,212.53517502]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207295698,[[129.81,44.59902336],[129.79,4.0163476],[129.78,254.14],[129.75,1.34036899],[129.71,73.13122718]],[[129.82,0.05738861],[129.84,42.5697531],[129.85,85.13950623],[129.86,127.52110501],[129.87,212.53517502]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207295901,[[129.81,44.59902336],[129.79,4.0163476],[129.78,254.14],[129.75,1.34036899],[129.71,73.13122718]],[[129.82,0.05738861],[129.84,42.5697531],[129.85,85.13950623],[129.86,135.22550501],[129.87,212.53517502]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207296104,[[129.81,36.89182336],[129.8,7.7075],[129.79,4.0163476],[129.78,254.14],[129.75,1.34036899]],[[129.82,0.05738861],[129.86,50.2741531],[129.87,85.13950623],[129.88,491.52110501],[129.89,214.64447502]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207297102,[[129.81,36.89182336],[129.8,7.7075],[129.79,4.0163476],[129.78,254.14],[128.08,113.22583405]],[[129.82,0.05738861],[129.86,50.2741531],[129.87,85.13950623],[129.88,491.52110501],[129.89,214.64447502]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207297300,[[129.81,36.89182336],[129.8,7.7075],[129.79,4.0163476],[129.78,254.14],[128.86,71.38474887]],[[129.82,0.05738861],[129.86,50.2741531],[129.87,85.13950623],[129.88,491.52110501],[129.89,214.64447502]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207297803,[[129.81,36.89182336],[129.8,7.7075],[129.79,4.0163476],[129.78,254.14],[129.76,1.34021413]],[[129.82,0.05738861],[129.86,50.2741531],[129.87,85.13950623],[129.88,491.52110501],[129.89,214.64447502]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207299199,[[129.81,36.89182336],[129.8,7.7075],[129.79,4.0163476],[129.78,254.14],[129.76,1.34021413]],[[129.82,0.05738861],[129.86,18.34683827],[129.87,117.06682106],[129.88,491.52110501],[129.89,214.64447502]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207299906,[[129.81,36.89182336],[129.8,7.7075],[129.79,4.0163476],[129.78,254.14]],[[129.82,0.05738861],[129.86,18.34683827],[129.87,117.06682106],[129.88,491.52110501],[129.89,214.64447502]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207300307,[[129.81,36.89182336],[129.8,7.7075],[129.79,4.0163476],[129.78,254.14]],[[129.82,0.05738861],[129.85,7.7049],[129.86,10.64243827],[129.87,117.06682106],[129.88,491.52110501]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207300699,[[129.81,36.89182336],[129.8,7.7075],[129.79,4.0163476],[129.78,254.14],[126.92,150.96777874]],[[129.82,0.05738861],[129.85,7.7049],[129.86,10.64243827],[129.87,117.06682106],[129.88,491.52110501]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207300901,[[129.81,36.89182336],[129.8,7.7075],[129.79,4.0163476],[129.78,254.14],[129.76,1.34023993]],[[129.82,0.05738861],[129.85,7.7049],[129.86,10.64243827],[129.87,117.06682106],[129.88,491.52110501]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207301607,[[129.81,36.89182336],[129.8,7.7075],[129.79,4.0163476],[129.78,254.14],[129.76,1.34023993]],[[129.82,0.05738861],[129.85,7.7049],[129.87,42.5697531],[129.88,449.13950623],[129.89,129.63040501]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207303909,[[129.81,36.89182336],[129.8,7.7075],[129.79,4.0163476],[129.78,254.14],[129.76,1.34023993]],[[129.82,0.05738861],[129.84,7.7055],[129.87,42.5697531],[129.88,449.13950623],[129.89,129.63040501]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207304406,[[129.81,36.89182336],[129.79,11.7245476],[129.78,254.14],[129.76,1.34023993],[128.9,756.58861708]],[[129.82,0.05738861],[129.84,7.7055],[129.87,42.5697531],[129.88,449.13950623],[129.89,129.63040501]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207304605,[[129.81,36.89182336],[129.79,9.7369476],[129.78,254.14],[129.76,1.34023993],[128.9,756.58861708]],[[129.82,0.05738861],[129.83,7.7061],[129.87,42.5697531],[129.88,459.01132959],[129.89,129.63040501]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207304806,[[129.81,36.89182336],[129.79,9.7369476],[129.78,254.14],[129.76,1.34023993],[129.72,1.9755]],[[129.82,0.05738861],[129.83,7.7061],[129.87,44.6002531],[129.88,459.01132959],[129.89,129.63040501]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207305311,[[129.81,36.89182336],[129.79,2.0287476],[129.78,261.8487],[129.76,1.34023993],[129.72,1.9755]],[[129.82,0.05738861],[129.83,7.7061],[129.87,44.6002531],[129.88,459.01132959],[129.89,129.63040501]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207305805,[[129.81,36.89182336],[129.79,9.7371476],[129.78,254.14],[129.76,1.34023993],[129.72,1.9755]],[[129.82,0.05738861],[129.83,7.7061],[129.87,44.6002531],[129.88,459.01132959],[129.89,129.63040501]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207306104,[[129.81,36.85182336],[129.79,0.0559476],[129.78,254.14],[129.76,1.34023993],[129.72,1.9755]],[[129.82,7.76398861],[129.86,9.87182336],[129.87,44.6002531],[129.88,449.13950623],[129.89,156.61040501]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207306311,[[129.81,36.85182336],[129.79,0.0559476],[129.78,254.14],[129.76,1.34023993],[129.73,2.0008]],[[129.82,7.76398861],[129.86,9.87182336],[129.87,44.6002531],[129.88,449.13950623],[129.89,156.61040501]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207306511,[[129.81,36.85182336],[129.79,0.0559476],[129.78,254.14],[129.76,1.34023993],[129.73,2.0008]],[[129.82,7.76398861],[129.85,2.0339],[129.86,80.82061108],[129.87,87.17000623],[129.88,491.52110501]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207306710,[[129.81,36.85182336],[129.79,0.0559476],[129.78,254.14],[129.77,7.7093],[129.76,1.34023993]],[[129.82,7.76398861],[129.85,2.0339],[129.86,80.82061108],[129.87,87.17000623],[129.88,491.52110501]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207307709,[[129.81,36.85182336],[129.79,0.0559476],[129.78,261.8489],[129.76,1.34023993]],[[129.82,7.76398861],[129.85,2.0339],[129.86,80.82061108],[129.87,87.17000623],[129.88,491.52110501]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207308206,[[129.81,36.85182336],[129.79,0.0559476],[129.78,261.8489],[129.76,1.34023993],[123.65,241.54844599]],[[129.82,7.76398861],[129.85,2.0339],[129.86,80.82061108],[129.87,87.17000623],[129.88,491.52110501]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207308409,[[129.81,36.85182336],[129.79,0.0559476],[129.78,261.8489],[129.76,1.34023993],[126.9,150.96777874]],[[129.82,7.76398861],[129.85,2.0339],[129.86,80.82061108],[129.87,87.17000623],[129.88,491.52110501]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207308913,[[129.81,36.85182336],[129.79,0.0559476],[129.78,261.8489],[126.9,150.96777874]],[[129.82,7.76398861],[129.85,2.0339],[129.86,80.82061108],[129.87,87.17000623],[129.88,491.52110501]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207309112,[[129.81,36.85182336],[129.79,0.0559476],[129.78,261.8489],[129.6,814.25853534],[126.9,150.96777874]],[[129.82,7.76398861],[129.85,44.6036531],[129.86,95.01132959],[129.87,129.55160501],[129.88,576.53517502]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207309300,[[129.81,36.85182336],[129.79,0.0559476],[129.78,261.8489],[129.75,1.34047225],[129.6,814.25853534]],[[129.82,7.76398861],[129.85,44.6036531],[129.86,95.01132959],[129.87,129.55160501],[129.88,576.53517502]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207309611,[[129.81,36.85182336],[129.79,0.0559476],[129.78,261.8489],[129.75,1.34047225],[129.66,371.706]],[[129.82,7.76398861],[129.85,44.6036531],[129.86,95.01132959],[129.87,129.55160501],[129.88,576.53517502]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207309811,[[129.81,36.85182336],[129.79,0.0559476],[129.78,261.8489],[129.75,1.34047225],[129.71,37.39066633]],[[129.82,7.76398861],[129.85,44.6036531],[129.86,95.01132959],[129.87,129.55160501],[129.88,576.53517502]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207310311,[[129.81,36.85182336],[129.79,0.0559476],[129.78,254.14],[129.77,7.7093],[129.75,1.34047225]],[[129.82,7.76398861],[129.85,54.47547646],[129.86,85.13950623],[129.87,129.55160501],[129.88,576.53517502]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207310714,[[129.81,36.85182336],[129.79,0.0559476],[129.78,254.14],[129.75,1.34047225],[128.86,150.41243292]],[[129.82,7.76398861],[129.85,54.47547646],[129.86,85.13950623],[129.87,129.55160501],[129.88,576.53517502]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207310903,[[129.81,36.85182336],[129.79,0.0559476],[129.78,254.14],[129.75,1.34047225],[128.87,60.38711149]],[[129.82,7.76398861],[129.85,54.47547646],[129.86,85.13950623],[129.87,129.55160501],[129.88,576.53517502]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207311106,[[129.81,36.85182336],[129.79,0.0559476],[129.78,261.8487],[129.75,1.34047225],[128.87,60.38711149]],[[129.82,7.76398861],[129.85,54.47547646],[129.86,85.13950623],[129.87,129.55160501],[129.88,576.53517502]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207311406,[[129.81,36.85182336],[129.79,0.0559476],[129.78,254.14],[129.75,1.34047225],[128.87,60.38711149]],[[129.82,0.05738861],[129.85,44.6036531],[129.86,95.01132959],[129.87,129.55160501],[129.88,576.53517502]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207311609,[[129.81,36.85182336],[129.8,7.7077],[129.79,0.0559476],[129.78,254.14],[129.75,1.34047225]],[[129.82,0.05738861],[129.85,44.6036531],[129.86,95.01132959],[129.87,129.55160501],[129.88,576.53517502]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207311912,[[129.81,36.85182336],[129.8,7.7077],[129.79,0.0559476],[129.78,254.14],[128.06,840.3361348]],[[129.82,0.05738861],[129.85,44.6036531],[129.86,95.01132959],[129.87,129.55160501],[129.88,576.53517502]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207312319,[[129.81,36.85182336],[129.8,7.7077],[129.79,0.0559476],[129.78,254.14],[129.74,1.34044643]],[[129.82,0.05738861],[129.85,44.6036531],[129.86,95.01132959],[129.87,129.55160501],[129.88,576.53517502]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207312810,[[129.81,36.85182336],[129.8,7.7077],[129.79,0.0559476],[129.78,254.14],[129.74,1.34044643]],[[129.82,0.05738861],[129.83,7.7061],[129.85,44.6036531],[129.86,95.01132959],[129.87,129.55160501]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207313315,[[129.81,36.85182336],[129.79,7.7641476],[129.78,254.14],[129.74,1.34044643]],[[129.82,0.05738861],[129.83,7.7061],[129.85,44.6036531],[129.86,95.01132959],[129.87,129.55160501]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207313614,[[129.81,36.85182336],[129.79,0.0559476],[129.78,254.14],[129.74,1.34044643]],[[129.82,0.05738861],[129.84,7.7055],[129.85,44.6036531],[129.86,95.01132959],[129.87,129.55160501]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207313815,[[129.81,36.85182336],[129.79,0.0559476],[129.78,254.14],[129.74,1.34044643]],[[129.82,0.05738861],[129.85,44.6036531],[129.86,95.01132959],[129.87,129.55160501],[172.59,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207314010,[[129.81,36.85182336],[129.79,0.0559476],[129.78,254.14],[129.74,1.34044643],[129.65,1524.64]],[[129.82,0.05738861],[129.84,42.5697531],[129.85,87.17340623],[129.86,137.39292837],[129.87,214.56567502]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207314813,[[129.81,36.85182336],[129.79,7.7641476],[129.78,254.14],[129.74,1.34044643],[129.65,1524.64]],[[129.82,0.05738861],[129.83,7.7061],[129.84,42.5697531],[129.85,87.17340623],[129.86,137.39292837]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207315014,[[129.81,36.85182336],[129.79,7.7641476],[129.78,254.14],[129.65,1524.64]],[[129.82,0.05738861],[129.83,7.7061],[129.84,42.5697531],[129.85,87.17340623],[129.86,137.39292837]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207315215,[[129.81,36.85182336],[129.79,0.0559476],[129.78,261.8488],[129.74,1.34047225],[129.61,1524.74]],[[129.82,0.05738861],[129.83,7.7061],[129.84,42.5697531],[129.85,87.17340623],[129.86,137.39292837]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207315608,[[129.81,36.85182336],[129.79,0.0559476],[129.78,254.14],[129.74,1.34047225],[129.61,1524.74]],[[129.82,0.05738861],[129.83,7.7061],[129.84,42.5697531],[129.85,87.17340623],[129.86,137.39292837]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207315814,[[129.81,36.85182336],[129.79,7.7642476],[129.78,254.14],[129.74,1.34047225],[129.61,1524.74]],[[129.82,0.05738861],[129.83,7.7061],[129.84,42.5697531],[129.85,87.17340623],[129.86,137.39292837]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207316619,[[129.81,36.85182336],[129.79,7.7642476],[129.78,254.14],[129.74,1.34047225],[129.62,653.74909243]],[[129.82,0.05738861],[129.83,7.7061],[129.84,10.64243827],[129.85,119.10072106],[129.86,137.39292837]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207316918,[[129.81,36.85182336],[129.79,0.0559476],[129.78,261.8487],[129.74,1.34047225],[129.62,653.74909243]],[[129.82,0.05738861],[129.83,7.7061],[129.84,10.64243827],[129.85,119.10072106],[129.86,137.39292837]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207317518,[[129.81,36.85182336],[129.79,7.7643476],[129.78,254.14],[129.74,1.34047225],[129.62,653.74909243]],[[129.82,0.05738861],[129.83,7.7061],[129.84,10.64243827],[129.85,119.10072106],[129.86,137.39292837]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207318316,[[129.81,36.85182336],[129.79,7.7643476],[129.78,254.14],[129.74,1.34047225],[129.62,653.74909243]],[[129.82,0.05738861],[129.83,7.7061],[129.84,10.64243827],[129.85,119.10072106],[129.86,127.52110501]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207318518,[[129.81,36.85182336],[129.8,7.7076],[129.79,0.0559476],[129.78,254.14],[129.74,1.34047225]],[[129.82,0.05738861],[129.84,10.64243827],[129.85,119.10072106],[129.86,127.52110501],[129.87,214.56567502]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207318713,[[129.81,36.85182336],[129.79,0.0559476],[129.78,254.14],[129.74,1.34047225],[128.89,60.38711149]],[[129.82,0.05738861],[129.84,10.64243827],[129.85,117.06682106],[129.86,127.52110501],[129.87,214.56567502]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207319017,[[129.81,36.85182336],[129.79,2.2010476],[129.78,254.14],[129.74,1.34047225],[128.89,60.38711149]],[[129.82,0.05738861],[129.84,10.64243827],[129.85,117.06682106],[129.86,127.52110501],[129.87,214.56567502]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207319215,[[129.81,36.85182336],[129.79,4.1990476],[129.78,254.14],[129.74,1.34047225],[129.63,505.13825771]],[[129.82,0.05738861],[129.85,117.06682106],[129.86,127.52110501],[129.87,214.56567502]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207319216,[[129.81,36.85182336],[129.79,4.1990476],[129.78,254.14],[129.74,1.34047225],[129.63,505.13825771]],[[129.82,0.05738861],[129.85,42.5697531],[129.86,85.13950623],[129.87,342.08678003],[173.48,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207319516,[[129.81,36.85182336],[129.79,4.1990476],[129.78,254.14],[129.74,1.34047225],[129.7,421.70602718]],[[129.82,0.05738861],[129.85,42.5697531],[129.86,85.13950623],[129.87,342.08678003],[130.79,60.95513787]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207319712,[[129.81,44.55902336],[129.79,4.1990476],[129.78,254.14],[129.74,1.34047225],[129.71,51.16576085]],[[129.82,0.05738861],[129.85,42.5697531],[129.86,92.84400623],[129.87,340.05628003],[129.92,322.51391545]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207319915,[[129.81,44.55902336],[129.79,4.1990476],[129.78,254.14],[129.74,1.34047225],[129.71,73.13122718]],[[129.82,0.05738861],[129.85,42.5697531],[129.86,92.84400623],[129.87,340.05628003],[129.91,2.0998]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207320523,[[129.81,36.85182336],[129.8,7.7076],[129.79,4.1990476],[129.78,254.14],[129.74,1.34047225]],[[129.82,0.05738861],[129.85,50.2746531],[129.86,85.13950623],[129.87,340.05628003],[129.91,2.0998]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207320713,[[129.81,36.85182336],[129.79,4.1990476],[129.78,254.14],[129.74,1.34047225]],[[129.82,0.05738861],[129.85,42.5697531],[129.86,85.13950623],[129.87,340.05628003],[129.91,2.0998]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207321018,[[129.81,36.85182336],[129.79,4.1990476],[129.78,254.14]],[[129.82,0.05738861],[129.85,42.5697531],[129.86,85.13950623],[129.87,340.05628003],[129.89,11.88542336]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207321218,[[129.81,36.85182336],[129.79,4.1990476],[129.78,254.14],[129.75,1.34029155],[128.86,190.44715824]],[[129.82,0.05738861],[129.85,42.5697531],[129.86,85.13950623],[129.87,340.05628003],[129.89,11.88542336]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207321519,[[129.81,36.85182336],[129.8,7.7074],[129.79,4.1990476],[129.78,254.14],[129.75,1.34029155]],[[129.82,0.05738861],[129.86,7.7048],[129.87,212.53517502],[129.88,406.5697531],[129.89,97.02492959]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207321715,[[129.81,36.85182336],[129.8,7.7074],[129.79,4.1990476],[129.78,254.14],[129.75,1.34029155]],[[129.82,0.05738861],[129.88,406.5697531],[129.89,97.02492959],[129.91,214.63497502],[171.56,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207322122,[[129.81,36.85182336],[129.8,7.7074],[129.79,4.1990476],[129.78,254.14],[129.75,1.34029155]],[[129.82,0.05738861],[129.85,7.7052],[129.88,406.5697531],[129.89,97.02492959],[129.91,214.63497502]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207322822,[[129.81,9.87182336],[129.79,0.0559476],[129.78,254.14],[129.75,1.34029155]],[[129.82,0.05738861],[129.87,9.87182336],[129.88,406.5697531],[129.89,87.15310623],[129.91,214.63497502]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207323023,[[129.81,27.22],[129.8,9.87182336],[129.79,0.0559476],[129.78,254.14],[129.75,1.34029155]],[[129.82,0.05738861],[129.84,9.87182336],[129.87,2.1673],[129.88,406.5697531],[129.89,87.15310623]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207323431,[[129.81,27.22],[129.8,9.87182336],[129.79,0.0559476],[129.78,254.14],[129.76,7.7098]],[[129.82,7.76398861],[129.85,9.87182336],[129.87,2.1673],[129.88,406.5697531],[129.89,87.15310623]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207323921,[[129.81,27.22],[129.8,9.87182336],[129.79,0.0559476],[129.78,254.14],[129.77,7.7096]],[[129.82,7.76398861],[129.85,9.87182336],[129.87,2.1673],[129.88,406.5697531],[129.89,87.15310623]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207324223,[[129.81,27.22],[129.8,9.87182336],[129.79,0.0559476],[129.78,254.14],[129.77,7.7096]],[[129.82,7.76398861],[129.85,9.87182336],[129.86,25.39580341],[129.87,44.7370531],[129.88,449.13950623]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207325024,[[129.81,27.22],[129.8,9.87182336],[129.79,0.0559476],[129.78,261.849],[128.86,150.41243292]],[[129.82,7.76398861],[129.85,9.87182336],[129.86,25.39580341],[129.87,44.7370531],[129.88,449.13950623]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207325217,[[129.81,37.09182336],[129.79,0.0559476],[129.78,261.849],[128.86,119.06240937],[128.81,71.38474887]],[[129.82,7.76398861],[129.85,9.87182336],[129.86,25.39580341],[129.87,44.7370531],[129.88,449.13950623]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207325522,[[129.81,37.09182336],[129.79,0.0559476],[129.78,261.849],[129.66,151.66720872],[129.65,578.21584787]],[[129.82,7.76398861],[129.86,35.26762677],[129.87,44.7370531],[129.88,449.13950623],[171.56,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207325820,[[129.81,37.09182336],[129.79,0.0559476],[129.78,261.849],[129.66,151.66720872],[129.65,578.21584787]],[[129.82,0.05738861],[129.83,7.7061],[129.86,35.26762677],[129.87,44.7370531],[129.88,449.13950623]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207326621,[[129.81,37.09182336],[129.79,0.0559476],[129.78,261.849],[129.66,23.1377],[129.65,364.0]],[[129.82,0.05738861],[129.83,7.7061],[129.84,42.5697531],[129.85,85.13950623],[129.86,137.39292837]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207326819,[[129.81,37.09182336],[129.79,0.0559476],[129.78,261.849],[129.67,17.26006935],[129.66,65.12603463]],[[129.82,0.05738861],[129.83,7.7061],[129.84,42.5697531],[129.85,85.13950623],[129.86,137.39292837]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207327211,[[129.81,37.09182336],[129.79,0.0559476],[129.78,254.14],[129.67,17.26006935],[129.66,57.42003463]],[[129.82,0.05738861],[129.84,50.2753531],[129.85,85.13950623],[129.86,127.52110501],[129.87,224.57429838]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207327517,[[129.81,37.09182336],[129.79,0.0559476],[129.78,254.14],[129.74,1.34049806],[129.67,1.5423768]],[[129.82,0.05738861],[129.84,50.2753531],[129.85,85.13950623],[129.86,127.52110501],[129.87,224.57429838]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207328017,[[129.81,37.09182336],[129.79,0.0559476],[129.78,254.14],[129.74,1.34049806],[129.67,1.5423768]],[[129.82,0.05738861],[129.84,50.2753531],[129.85,85.13950623],[129.86,137.39292837],[129.87,214.70247502]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207328217,[[129.81,37.09182336],[129.79,0.0559476],[129.78,254.14],[129.74,1.34049806],[129.67,1.5423768]],[[129.82,0.05738861],[129.83,7.7061],[129.84,42.5697531],[129.85,85.13950623],[129.86,137.39292837]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207328418,[[129.81,37.09182336],[129.79,7.7640476],[129.78,254.14],[129.74,1.34049806],[129.67,1.5423768]],[[129.82,0.05738861],[129.83,7.7061],[129.85,42.5697531],[129.86,95.01132959],[129.87,129.68840501]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207329823,[[129.81,37.09182336],[129.79,0.0559476],[129.78,261.8487],[129.74,1.34049806],[129.67,1.5423768]],[[129.82,0.05738861],[129.83,7.7061],[129.85,42.5697531],[129.86,95.01132959],[129.87,129.68840501]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207330026,[[129.81,37.09182336],[129.79,0.0559476],[129.78,261.8487],[129.67,1.5423768]],[[129.82,0.05738861],[129.83,7.7061],[129.85,42.5697531],[129.86,95.01132959],[129.87,129.68840501]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207330224,[[129.81,37.09182336],[129.79,0.0559476],[129.78,261.8487],[129.74,1.34049806],[129.67,1.5423768]],[[129.82,0.05738861],[129.83,7.7061],[129.85,42.5697531],[129.86,95.01132959],[129.87,129.68840501]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207330421,[[129.81,37.09182336],[129.79,0.0559476],[129.78,261.8487],[129.74,1.34049806],[129.67,1.5423768]],[[129.82,7.76398861],[129.85,42.5697531],[129.86,95.01132959],[129.87,129.68840501],[171.56,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207330614,[[129.81,37.09182336],[129.79,0.0559476],[129.78,261.8487],[129.74,1.34049806],[129.67,1.5423768]],[[129.82,7.76398861],[129.85,42.5697531],[129.86,95.01132959],[129.87,129.68840501],[131.15,51.14306395]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207330815,[[129.81,37.09182336],[129.79,0.0559476],[129.78,261.8487],[129.74,1.34049806],[129.67,1.5423768]],[[129.82,7.76398861],[129.85,10.64243827],[129.86,126.93864442],[129.87,129.68840501],[131.15,51.14306395]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207331020,[[129.81,37.09182336],[129.79,0.0559476],[129.78,254.14],[129.74,1.34049806],[129.67,1.5423768]],[[129.82,0.05738861],[129.85,10.64243827],[129.86,126.93864442],[129.87,129.68840501],[131.15,51.14306395]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207331220,[[129.81,37.09182336],[129.79,7.7643476],[129.78,254.14],[129.74,1.34049806],[129.67,1.5423768]],[[129.82,0.05738861],[129.83,7.7063],[129.85,10.64243827],[129.86,126.93864442],[129.87,129.68840501]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207331926,[[129.81,37.09182336],[129.79,0.0559476],[129.78,261.8488],[129.74,1.34049806],[129.67,1.5423768]],[[129.82,7.76398861],[129.85,10.64243827],[129.86,126.93864442],[129.87,129.68840501],[172.59,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207332930,[[129.81,37.09182336],[129.79,0.0559476],[129.78,261.8488],[129.74,1.34049806],[129.67,1.5423768]],[[129.82,7.76398861],[129.85,10.64243827],[129.86,126.93864442],[129.87,129.68840501],[130.75,949.88405678]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207333327,[[129.81,37.09182336],[129.79,0.0559476],[129.78,261.8488],[129.74,1.34049806],[129.67,1.5423768]],[[129.82,7.76398861],[129.85,42.5697531],[129.86,95.01132959],[129.87,129.68840501],[130.75,949.88405678]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207334125,[[129.81,37.09182336],[129.79,0.0559476],[129.78,261.8488],[129.74,1.34049806],[129.69,23.13]],[[129.82,7.76398861],[129.85,42.5697531],[129.86,95.01132959],[129.87,129.68840501],[130.75,949.88405678]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207334320,[[129.81,37.09182336],[129.79,0.0559476],[129.78,7.7088],[129.74,1.34049806],[129.69,23.13]],[[129.82,7.76398861],[129.85,42.5697531],[129.86,95.01132959],[129.87,129.68840501],[130.75,949.88405678]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207334526,[[129.81,37.09182336],[129.79,0.0559476],[129.78,7.7088],[129.76,254.14],[129.74,1.34049806]],[[129.82,7.76398861],[129.85,42.5697531],[129.86,95.01132959],[129.87,129.68840501],[130.75,949.88405678]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207335024,[[129.81,37.09182336],[129.79,0.0559476],[129.77,7.7093],[129.76,254.14],[129.74,1.34049806]],[[129.82,7.76398861],[129.85,42.5697531],[129.86,95.01132959],[129.87,129.68840501],[130.75,949.88405678]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207335230,[[129.81,37.09182336],[129.79,0.0559476],[129.77,7.7093],[129.76,254.14],[129.74,1.34049806]],[[129.82,7.76398861],[129.84,2.0704],[129.85,42.5697531],[129.86,95.01132959],[129.87,129.68840501]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207335933,[[129.81,37.09182336],[129.79,0.0559476],[129.77,7.7093],[129.76,254.14]],[[129.82,7.76398861],[129.84,2.0704],[129.85,42.5697531],[129.86,95.01132959],[129.87,129.68840501]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207336231,[[129.81,37.09182336],[129.79,0.0559476],[129.77,7.7093],[129.76,254.14],[129.74,1.34052388]],[[129.82,7.76398861],[129.84,2.0704],[129.85,42.5697531],[129.86,95.01132959],[129.87,129.68840501]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207336432,[[129.81,37.09182336],[129.79,0.0559476],[129.77,7.7093],[129.76,254.14],[129.74,1.34052388]],[[129.82,7.76398861],[129.84,2.0704],[129.85,52.44157646],[129.86,85.13950623],[129.87,129.68840501]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207337729,[[129.81,37.09182336],[129.79,0.0559476],[129.78,7.7089],[129.76,254.14],[129.74,1.34052388]],[[129.82,7.76398861],[129.84,2.0704],[129.85,52.44157646],[129.86,85.13950623],[129.87,129.68840501]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207338937,[[129.81,37.09182336],[129.79,0.0559476],[129.76,254.14],[129.74,1.34052388]],[[129.82,7.76398861],[129.84,2.0704],[129.85,52.44157646],[129.86,85.13950623],[129.87,129.68840501]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207339235,[[129.79,37.20777096],[129.76,254.14],[129.74,1.34052388],[129.68,23.13],[129.67,23.50784313]],[[129.8,7.7078],[129.82,0.05738861],[129.84,11.94222336],[129.85,42.5697531],[129.86,85.13950623]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207339434,[[129.79,37.20777096],[129.76,254.14],[129.74,1.34052388],[129.67,59.24840398]],[[129.8,7.7078],[129.82,0.05738861],[129.84,11.94222336],[129.85,42.5697531],[129.86,85.13950623]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207339435,[[129.79,37.20777096],[129.76,254.14],[129.74,1.34052388],[129.67,59.24840398],[129.66,15.4317]],[[129.8,7.7078],[129.82,0.05738861],[129.83,2.0194],[129.84,11.94222336],[129.85,42.5697531]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207339638,[[129.79,37.20777096],[129.76,261.8498],[129.74,1.34052388],[129.67,23.50784313],[129.66,51.17226085]],[[129.8,7.7078],[129.82,0.05738861],[129.83,2.0194],[129.84,11.94222336],[129.85,42.5697531]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207339832,[[129.79,37.20777096],[129.76,254.14],[129.74,1.34052388],[129.67,1.5423768],[129.66,73.13772718]],[[129.8,7.7078],[129.82,0.05738861],[129.83,2.0194],[129.84,11.94222336],[129.85,42.5697531]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207340139,[[129.79,37.20777096],[129.76,254.14],[129.74,1.34052388],[129.68,23.13],[129.67,1.5423768]],[[129.8,7.7078],[129.82,0.05738861],[129.83,2.0194],[129.84,11.94222336],[129.85,42.5697531]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207340332,[[129.79,37.20777096],[129.76,254.14],[129.74,1.34052388],[129.68,23.13],[129.67,37.28293765]],[[129.8,7.7078],[129.82,0.05738861],[129.83,2.0194],[129.84,11.94222336],[129.85,42.5697531]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207340740,[[129.79,37.20777096],[129.76,261.8499],[129.74,1.34052388],[129.68,23.13],[129.67,37.28293765]],[[129.8,7.7078],[129.82,0.05738861],[129.83,2.0194],[129.84,11.94222336],[129.85,42.5697531]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207341037,[[129.79,37.20777096],[129.76,261.8499],[129.74,1.34052388],[129.68,23.13],[129.67,59.24840398]],[[129.8,7.7078],[129.82,0.05738861],[129.83,2.0194],[129.84,11.94222336],[129.85,42.5697531]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207341236,[[129.79,37.20777096],[129.76,261.8499],[129.74,1.34052388],[129.68,38.84769255],[129.67,59.24840398]],[[129.8,7.7078],[129.82,0.05738861],[129.83,2.0194],[129.84,11.94222336],[129.85,42.5697531]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207341237,[[129.79,37.20777096],[129.76,261.8499],[129.74,1.34052388],[129.68,38.84769255],[129.67,43.53071143]],[[129.8,7.7078],[129.82,0.05738861],[129.83,44.5891531],[129.84,97.08172959],[129.85,127.52110501]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207341737,[[129.79,37.20777096],[129.77,7.7095],[129.76,254.14],[129.74,1.34052388],[129.68,38.84769255]],[[129.8,7.7078],[129.82,0.05738861],[129.83,44.5891531],[129.84,97.08172959],[129.85,127.52110501]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207342039,[[129.79,37.20777096],[129.77,7.7095],[129.76,254.14],[129.74,1.34052388],[129.68,38.84769255]],[[129.82,0.05738861],[129.83,44.5891531],[129.84,97.08172959],[129.85,127.52110501],[173.48,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207342230,[[129.8,9.87182336],[129.79,27.3359476],[129.77,7.7095],[129.76,254.14],[129.74,1.34052388]],[[129.82,0.05738861],[129.83,44.5891531],[129.84,97.08172959],[129.85,127.52110501],[173.48,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207342635,[[129.8,9.87182336],[129.79,27.3359476],[129.77,7.7095],[129.76,254.14],[129.74,1.34052388]],[[129.82,0.05738861],[129.83,44.5891531],[129.84,97.08172959],[129.85,127.52110501],[131.13,2.83365741]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207342833,[[129.8,9.87182336],[129.79,27.3359476],[129.76,261.8501],[129.74,1.34052388]],[[129.81,7.7072],[129.82,0.05738861],[129.83,44.5891531],[129.84,97.08172959],[129.85,127.52110501]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207343639,[[129.8,9.87182336],[129.79,27.3359476],[129.76,261.8501],[129.74,1.34052388]],[[129.81,7.7072],[129.82,31.31738861],[129.83,44.5891531],[129.84,97.08172959],[129.85,127.52110501]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207343940,[[129.8,9.87182336],[129.79,27.3359476],[129.76,261.8501],[129.74,1.34052388],[129.63,23.1526]],[[129.81,7.7072],[129.82,31.31738861],[129.83,44.5891531],[129.84,97.08172959],[129.85,127.52110501]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207344241,[[129.79,9.92777096],[129.76,254.14],[129.75,7.7106],[129.68,15.71769255],[129.67,66.66071143]],[[129.8,7.7078],[129.82,31.31738861],[129.83,54.46097646],[129.84,87.20990623],[129.85,127.52110501]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207344440,[[129.79,37.16777096],[129.76,254.14],[129.75,7.7106],[129.67,46.63784313],[129.66,51.17226085]],[[129.8,7.7078],[129.82,31.31738861],[129.83,54.46097646],[129.84,87.20990623],[129.85,491.52110501]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207344640,[[129.79,37.16777096],[129.76,254.14],[129.75,7.7106],[129.72,5.46537881],[129.67,82.37840398]],[[129.8,7.7078],[129.82,31.31738861],[129.83,54.46097646],[129.84,87.20990623],[129.85,491.52110501]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207344839,[[129.79,37.16777096],[129.76,254.14],[129.72,5.46537881],[129.68,15.71769255],[129.67,66.66071143]],[[129.8,7.7078],[129.82,31.31738861],[129.83,54.46097646],[129.84,87.20990623],[129.85,491.52110501]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207345041,[[129.79,37.16777096],[129.76,254.14],[129.75,7.7105],[129.72,5.46537881],[129.67,82.37840398]],[[129.8,7.7078],[129.82,31.31738861],[129.83,54.46097646],[129.84,87.20990623],[129.85,491.52110501]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207345243,[[129.79,37.16777096],[129.76,254.14],[129.75,7.7105],[129.72,5.46537881],[129.68,15.71769255]],[[129.8,7.7078],[129.82,31.31738861],[129.83,54.46097646],[129.84,87.20990623],[129.85,491.52110501]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207346041,[[129.79,37.16777096],[129.76,261.8501],[129.72,5.46537881],[129.68,15.71769255]],[[129.8,7.7078],[129.82,31.31738861],[129.83,54.46097646],[129.84,87.20990623],[129.85,491.52110501]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207346538,[[129.79,37.16777096],[129.76,261.8501],[129.72,5.46537881],[129.68,15.71769255],[128.58,0.07777259]],[[129.8,7.7078],[129.82,31.31738861],[129.83,54.46097646],[129.84,87.20990623],[129.85,491.52110501]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207347640,[[129.79,37.16777096],[129.76,261.8501],[129.72,5.46537881],[129.68,15.71769255],[129.61,1746.66184787]],[[129.8,7.7078],[129.82,31.31738861],[129.83,54.46097646],[129.84,87.20990623],[129.85,491.52110501]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207348539,[[129.79,37.16777096],[129.76,254.14],[129.75,7.7105],[129.72,5.46537881],[129.68,15.71769255]],[[129.8,7.7078],[129.82,31.31738861],[129.83,54.46097646],[129.84,87.20990623],[129.85,491.52110501]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207348733,[[129.79,9.92777096],[129.76,254.14],[129.75,7.7105],[129.72,5.46537881],[129.68,15.71769255]],[[129.8,7.7078],[129.82,31.31738861],[129.83,54.46097646],[129.84,87.20990623],[129.85,491.52110501]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207348935,[[129.79,0.0559476],[129.78,37.09182336],[129.76,254.14],[129.72,4.1247],[129.67,23.50784313]],[[129.8,7.7078],[129.82,41.18921197],[129.83,44.5891531],[129.84,87.20990623],[129.85,491.52110501]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207349245,[[129.76,291.23182336],[129.73,7.7117],[129.72,2.0404],[129.67,23.50784313]],[[129.77,7.7096],[129.81,9.87182336],[129.82,31.31738861],[129.83,44.5891531],[129.84,114.42990623]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207349439,[[129.75,9.87182336],[129.73,7.7117],[129.72,2.0404],[129.7,254.16],[129.68,1.9694]],[[129.8,9.87182336],[129.82,31.26],[129.83,44.5891531],[129.84,114.42990623],[130.73,100.83919465]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207349743,[[129.75,37.11182336],[129.72,2.0404],[129.7,254.16],[129.68,1.9694],[129.67,1.5423768]],[[129.79,2.0181],[129.8,9.87182336],[129.82,31.26],[129.83,44.5891531],[129.84,112.35950623]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207349932,[[129.75,37.11182336],[129.72,9.7526],[129.7,254.16],[129.68,1.9694],[129.67,1.5423768]],[[129.76,7.7102],[129.79,2.0181],[129.8,9.87182336],[129.82,31.26],[129.83,44.5891531]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207350138,[[129.75,37.11182336],[129.72,9.7526],[129.7,254.16],[129.68,3.31044046],[129.67,1.5423768]],[[129.76,7.7102],[129.79,2.0181],[129.8,9.87182336],[129.81,364.0],[129.82,31.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207350339,[[129.75,37.11182336],[129.74,0.04925113],[129.72,9.7526],[129.7,254.16],[129.68,3.31044046]],[[129.76,7.7102],[129.79,2.0181],[129.8,9.87182336],[129.81,364.0],[129.82,31.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207350340,[[129.75,37.11182336],[129.74,0.04925113],[129.72,9.7526],[129.7,254.16],[129.68,3.31044046]],[[129.76,7.7102],[129.77,0.05120051],[129.79,2.0181],[129.8,9.87182336],[129.81,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207350539,[[129.75,37.11182336],[129.74,0.04925113],[129.72,9.7526],[129.7,254.16],[129.68,3.31044046]],[[129.76,7.7102],[129.77,0.05120051],[129.79,3.9832],[129.8,9.87182336],[129.81,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207350737,[[129.75,37.13182336],[129.74,0.04925113],[129.72,9.7526],[129.7,254.16],[129.68,3.31044046]],[[129.76,7.7102],[129.77,0.05120051],[129.79,3.9832],[129.8,9.87182336],[129.81,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207350933,[[129.75,37.13182336],[129.74,0.04925113],[129.72,9.7526],[129.7,254.16],[129.68,1.9694]],[[129.76,7.7102],[129.77,0.05120051],[129.79,3.9832],[129.8,9.87182336],[129.81,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207351239,[[129.75,37.13182336],[129.74,0.04925113],[129.72,9.7526],[129.7,254.16],[129.68,3.31054383]],[[129.76,7.7102],[129.77,0.05120051],[129.79,3.9832],[129.8,9.87182336],[129.81,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207351843,[[129.75,37.13182336],[129.74,0.04925113],[129.73,7.7119],[129.72,2.0404],[129.7,254.16]],[[129.76,7.7102],[129.77,0.05120051],[129.79,3.9832],[129.8,9.87182336],[129.81,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207352044,[[129.75,37.13182336],[129.74,0.04925113],[129.72,2.0404],[129.7,254.16]],[[129.76,7.7102],[129.77,0.05120051],[129.79,3.9832],[129.8,9.87182336],[129.81,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207352744,[[129.75,37.13182336],[129.74,0.04925113],[129.72,9.7527],[129.7,254.16]],[[129.76,7.7102],[129.77,0.05120051],[129.79,3.9832],[129.8,9.87182336],[129.81,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207352939,[[129.75,37.13182336],[129.74,0.04925113],[129.72,9.7527],[129.7,254.16],[129.61,1524.74]],[[129.76,7.7102],[129.77,0.05120051],[129.79,3.9832],[129.8,20.51426163],[129.81,481.06682106]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207353246,[[129.75,37.13182336],[129.74,0.04925113],[129.72,9.7527],[129.7,254.16],[129.61,1540.1776]],[[129.76,7.7102],[129.77,0.05120051],[129.79,3.9832],[129.8,20.51426163],[129.81,481.06682106]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207353445,[[129.75,37.13182336],[129.74,0.04925113],[129.72,9.7527],[129.7,254.16],[129.64,15.71769255]],[[129.76,7.7102],[129.77,0.05120051],[129.79,3.9832],[129.8,20.51426163],[129.81,481.06682106]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207353644,[[129.75,37.13182336],[129.74,0.04925113],[129.72,9.7527],[129.7,254.16],[129.63,38.84769255]],[[129.76,7.7102],[129.77,0.05120051],[129.79,3.9832],[129.8,20.51426163],[129.81,481.06682106]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207353945,[[129.75,37.13182336],[129.74,0.04925113],[129.72,9.7527],[129.7,254.16],[129.68,1.9694]],[[129.76,7.7102],[129.77,0.05120051],[129.79,3.9832],[129.8,20.51426163],[129.81,481.06682106]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207354147,[[129.75,9.87182336],[129.74,0.04925113],[129.72,9.7527],[129.7,254.16],[129.68,1.9694]],[[129.76,7.7102],[129.77,0.05120051],[129.79,3.9832],[129.8,20.51426163],[129.81,481.06682106]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207354447,[[129.74,37.14107449],[129.7,261.8732],[129.68,3.31054383],[129.62,80.83602718],[129.58,128.52950872]],[[129.75,7.7108],[129.77,0.05120051],[129.79,13.85502336],[129.8,10.64243827],[129.81,481.06682106]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207354643,[[129.74,37.14107449],[129.7,261.8732],[129.69,2.0777],[129.68,3.31054383],[129.62,80.83602718]],[[129.75,7.7108],[129.77,0.05120051],[129.79,13.85502336],[129.8,10.64243827],[129.81,508.28682106]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207354834,[[129.74,37.14107449],[129.7,254.16],[129.69,2.0777],[129.68,3.31054383],[129.63,15.71769255]],[[129.75,7.7108],[129.77,0.05120051],[129.79,13.85502336],[129.8,10.64243827],[129.81,508.28682106]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207355036,[[129.74,37.14107449],[129.7,254.16],[129.69,2.0777],[129.68,3.31054383],[129.62,80.83602718]],[[129.75,7.7108],[129.77,0.05120051],[129.79,13.85502336],[129.8,10.64243827],[129.81,508.28682106]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207355248,[[129.74,37.14107449],[129.71,7.7128],[129.7,254.16],[129.69,2.0777],[129.68,3.31054383]],[[129.75,7.7108],[129.77,0.05120051],[129.79,13.85502336],[129.8,10.64243827],[129.81,508.28682106]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207355744,[[129.74,37.14107449],[129.71,7.7128],[129.7,254.16],[129.69,2.0777],[129.68,3.31054383]],[[129.75,7.7108],[129.77,0.05120051],[129.79,13.85502336],[129.8,10.64243827],[129.81,423.14731483]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207356955,[[129.74,37.14107449],[129.71,7.7128],[129.7,254.16],[129.69,2.0777],[129.68,1.9694]],[[129.75,7.7108],[129.77,0.05120051],[129.79,13.85502336],[129.8,10.64243827],[129.81,423.14731483]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207358655,[[129.74,37.14107449],[129.72,7.7125],[129.7,254.16],[129.69,2.0777],[129.68,1.9694]],[[129.75,7.7108],[129.77,0.05120051],[129.79,13.85502336],[129.8,10.64243827],[129.81,423.14731483]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207358849,[[129.74,37.14107449],[129.72,7.7125],[129.7,254.16],[129.69,2.0777],[129.68,1.9694]],[[129.75,7.7108],[129.77,0.05120051],[129.79,13.85502336],[129.8,42.5697531],[129.81,476.35950623]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207359655,[[129.74,37.14107449],[129.71,7.7129],[129.7,254.16],[129.69,2.0777],[129.68,1.9694]],[[129.75,7.7108],[129.77,0.05120051],[129.79,13.85502336],[129.8,42.5697531],[129.81,476.35950623]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207360551,[[129.74,37.14107449],[129.71,7.7129],[129.7,254.16],[129.69,2.0777],[129.68,1.9694]],[[129.75,7.7108],[129.77,0.05120051],[129.78,9.87182336],[129.79,3.9832],[129.8,42.5697531]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207362054,[[129.74,9.92107449],[129.73,27.22],[129.71,7.7129],[129.7,254.16],[129.69,2.0777]],[[129.75,7.7108],[129.77,0.05120051],[129.78,9.87182336],[129.79,3.9832],[129.8,42.5697531]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207363057,[[129.74,9.92107449],[129.71,7.7129],[129.7,254.16],[129.69,2.0777],[129.67,1.5423768]],[[129.75,7.7108],[129.77,0.05120051],[129.78,9.87182336],[129.79,3.9832],[129.8,42.5697531]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207363248,[[129.74,9.92107449],[129.73,27.2],[129.71,7.7129],[129.7,254.16],[129.69,2.0777]],[[129.75,7.7108],[129.77,0.05120051],[129.78,9.87182336],[129.79,3.9832],[129.8,42.5697531]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207363651,[[129.74,0.04925113],[129.73,37.07182336],[129.71,7.7129],[129.7,254.16],[129.69,2.0777]],[[129.75,7.7108],[129.77,0.05120051],[129.78,9.87182336],[129.79,3.9832],[129.8,42.5697531]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207364159,[[129.74,0.04925113],[129.73,37.07182336],[129.71,7.7129],[129.7,254.16],[129.69,2.0777]],[[129.75,7.7108],[129.77,0.05120051],[129.78,9.87182336],[129.79,14.62563827],[129.8,117.06682106]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207366549,[[129.74,0.04925113],[129.73,37.07182336],[129.71,7.7129],[129.7,254.16],[129.69,2.0777]],[[129.75,7.7108],[129.77,0.05120051],[129.78,9.87182336],[129.79,14.62563827],[129.8,159.54132604]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207367657,[[129.74,9.92107449],[129.73,27.2],[129.72,7.7125],[129.7,254.16],[129.69,2.0777]],[[129.76,7.7105],[129.77,0.05120051],[129.79,14.62563827],[129.8,159.54132604]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207367658,[[129.74,9.92107449],[129.73,27.2],[129.72,7.7125],[129.7,254.16],[129.69,2.0777]],[[129.76,7.7105],[129.77,0.05120051],[129.79,24.49746163],[129.8,159.54132604],[172.59,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207367961,[[129.75,9.87182336],[129.74,0.04925113],[129.73,27.2],[129.7,254.16],[129.69,2.0777]],[[129.77,0.05120051],[129.79,10.64243827],[129.8,159.54132604],[129.81,491.52110501],[129.83,345.61291828]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207368150,[[129.76,37.29182336],[129.74,2.10285113],[129.7,254.16],[129.64,35.74056085],[129.63,371.706]],[[129.77,0.05120051],[129.79,10.64243827],[129.8,159.54132604],[129.81,491.52110501],[129.83,345.61291828]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207368349,[[129.76,37.29182336],[129.74,2.10285113],[129.7,254.16],[129.64,57.70602718],[129.63,371.706]],[[129.77,0.05120051],[129.79,10.64243827],[129.8,159.54132604],[129.81,491.52110501],[129.83,345.61291828]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207368963,[[129.76,37.29182336],[129.75,7.7107],[129.74,2.10285113],[129.7,254.16],[129.64,57.70602718]],[[129.77,0.05120051],[129.79,18.35103827],[129.8,159.54132604],[129.81,491.52110501],[129.83,345.61291828]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207369263,[[129.76,37.29182336],[129.75,7.7107],[129.74,2.10285113],[129.7,254.16],[129.67,2.88331391]],[[129.77,0.05120051],[129.79,7.7086],[129.8,42.5697531],[129.81,449.13950623],[129.82,184.1999658]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207369650,[[129.76,37.29182336],[129.74,9.81405113],[129.7,254.16],[129.67,2.88331391]],[[129.77,0.05120051],[129.78,7.7091],[129.8,42.5697531],[129.81,449.13950623],[129.82,194.07178916]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207380764,[[129.81,0.0532649],[129.8,37.25182336],[129.75,1.9964],[129.74,2.0536],[129.7,311.86602718]],[[129.84,0.05116414],[129.85,11.85762336],[129.87,433.9497531],[129.88,85.13950623],[129.89,186.31985413]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207449429,[[129.86,296.56292951],[129.85,7.75798332],[129.79,1.33990451],[129.77,36.8582018],[129.76,38.5501]],[[129.88,7.70324526],[129.92,2.1363],[129.93,364.0],[129.94,156.26951367],[129.95,170.00403452]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207485868,[[130.0,17.52846119],[129.99,27.26],[129.98,0.05034941],[129.94,253.94],[129.93,1.33815273]],[[130.01,0.05471089],[130.04,32.78],[130.05,9.6469],[130.09,11.89026119],[130.12,27.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207516006,[[130.07,9.83246119],[130.06,0.0507019],[130.05,27.7],[130.0,253.72],[129.99,2.1557]],[[130.08,7.6912],[130.09,2.18185815],[130.11,9.83246119],[130.12,42.70242485],[130.13,449.13950623]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207550038,[[130.08,290.95246119],[130.06,7.7429019],[130.03,3.47590704],[130.01,2.0467],[129.99,14.92662726]],[[130.09,5.815e-05],[130.15,2.1546],[130.16,29.6162],[130.17,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207599691,[[130.0,0.05007601],[129.98,9.83246119],[129.97,288.6376],[129.81,84.43444601],[129.8,128.52950872]],[[130.01,7.6954],[130.03,9.88319024],[130.05,393.4603],[130.06,44.85932485],[171.56,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207634812,[[130.0,7.601e-05],[129.95,36.95246119],[129.94,7.6995],[129.92,2.005],[129.87,1.33892501]],[[130.01,381.52786119],[130.02,42.8190576],[130.03,85.19023528],[130.04,154.68110501],[130.05,287.6795901]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207678259,[[129.92,8.434e-05],[129.81,36.83246119],[129.79,258.0981],[129.78,7.7087],[129.75,1.34013671]],[[129.93,60.55808884],[129.94,119.83059187],[129.95,199.03373171],[129.96,218.99748454],[129.97,671.97617326]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207767947,[[129.94,44.51196119],[129.92,0.05873559],[129.9,1.33889926],[129.87,277.1],[129.09,24.38335165]],[[129.95,0.05787491],[129.98,7.6974],[130.02,11.90636119],[130.03,2.0477],[130.05,26.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207827082,[[130.0,0.04879216],[129.99,36.75246119],[129.96,7.698],[129.94,4.111],[129.07,60.38711149]],[[130.01,7.6954],[130.03,22.60658232],[130.04,33.96031965],[130.05,267.30290626],[130.06,212.4837853]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207861910,[[130.02,0.05624628],[130.01,153.39616336],[130.0,211.77660561],[129.99,334.23888464],[129.98,261.597]],[[130.05,7.75205268],[130.08,17.8650178],[130.09,27.6],[130.12,364.0],[130.17,1.33833285]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207891237,[[129.97,7.803e-05],[129.92,35.1807],[129.91,2.0562],[129.89,19.9992178],[129.79,337.33637991]],[[129.98,7.6971],[129.99,45.39830349],[130.02,364.0],[130.06,17.8650178],[130.1,171.32050575]]]
["bitfinex-derivatives","SOLF0:USTF0",1743207951693,[[129.84,0.05702054],[129.82,2.1129],[129.81,39.13329845],[129.8,261.6477],[129.73,1.34049806]],[[129.85,17.53149845],[129.87,0.05325508],[129.89,364.0],[129.9,27.18],[129.91,1.9967]]]
["bitfinex-derivatives","SOLF0:USTF0",1743208023353,[[129.92,37.04669845],[129.91,0.04968761],[129.88,2.1005],[129.83,84.0099814],[129.82,170.61467864]],[[129.94,0.05002969],[129.97,9.82669845],[130.01,71.79907457],[130.02,480.07830457],[130.03,159.38192312]]]
["bitfinex-derivatives","SOLF0:USTF0",1743208070095,[[130.03,27.16],[130.02,0.05466928],[130.01,9.82669845],[130.0,7.6959],[129.97,1.9741]],[[130.04,7.6936],[130.05,0.05859993],[130.06,9.82669845],[130.08,364.0],[130.1,4.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1743208179469,[[130.11,5.972e-05],[130.09,26.92],[130.07,9.82669845],[130.05,261.2327],[130.03,4.041]],[[130.12,17.51559845],[130.14,0.05469658],[130.17,390.92],[130.18,8.5723483],[130.19,15.3698]]]
["bitfinex-derivatives","SOLF0:USTF0",1743208215007,[[130.0,9.29e-05],[129.96,26.94],[129.95,2.149],[129.94,261.3391],[129.9,2.0508]],[[130.01,17.52209845],[130.02,10.73756136],[130.03,34.06193568],[130.04,212.57457286],[130.05,604.87625747]]]
["bitfinex-derivatives","SOLF0:USTF0",1743208256263,[[129.89,44.48919845],[129.88,0.04962818],[129.85,2.1153],[129.84,2.1052],[129.75,371.695]],[[129.9,0.05057256],[129.92,7.7009],[129.93,52.54181269],[129.94,85.4302285],[129.95,127.14434436]]]
["bitfinex-derivatives","SOLF0:USTF0",1743208300196,[[129.88,26.98],[129.87,17.5827592],[129.85,4.2372],[129.78,39.37983786],[129.77,296.21290503]],[[129.89,10.71610858],[129.9,125.21883607],[129.91,127.14434436],[129.92,585.68375592],[129.99,528.65621773]]]
["bitfinex-derivatives","SOLF0:USTF0",1743208326520,[[130.23,27.9],[130.22,17.84307442],[130.2,253.76],[130.13,40.91307442],[130.1,2.071]],[[130.3,364.0],[130.31,4.1505],[130.32,102.49580782],[130.35,920.64038418],[130.37,400.43669321]]]
["bitfinex-derivatives","SOLF0:USTF0",1743208379967,[[130.26,27.92],[130.25,11.44652368],[130.23,7.682],[130.22,253.22],[130.2,86.23985574]],[[130.27,7.6803],[130.28,0.05835623],[130.3,11.39721464],[130.33,27.9],[130.36,19.5345]]]
["bitfinex-derivatives","SOLF0:USTF0",1743208442523,[[130.26,11.41461448],[130.25,35.3006],[130.22,1.6552],[130.16,292.07010158],[130.15,43.15175049]],[[130.31,11.41461448],[130.33,368.4464],[130.35,69.4876031],[130.36,84.6527334],[130.37,134.32168769]]]
["bitfinex-derivatives","SOLF0:USTF0",1743208520368,[[130.38,38.79461448],[130.36,7.72612664],[130.34,0.8471],[130.25,84.90414269],[130.24,171.24763518]],[[130.39,0.05262356],[130.4,7.6726],[130.43,1.9909],[130.44,11.41461448],[130.47,27.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1743208562313,[[130.38,38.59461448],[130.33,253.08],[130.27,1.33514934],[130.26,35.65923374],[130.25,379.3622]],[[130.42,7.6717],[130.43,2.0402],[130.44,13.52691448],[130.45,41.8676031],[130.46,475.8327334]]]
["bitfinex-derivatives","SOLF0:USTF0",1743208591227,[[130.4,19.08691448],[130.38,27.15257482],[130.34,0.9486],[130.33,254.41435583],[130.3,79.38710487]],[[130.41,0.05532363],[130.44,7.6702],[130.47,15.71611448],[130.5,391.1],[130.52,146.33127876]]]
["bitfinex-derivatives","SOLF0:USTF0",1743208626258,[[130.4,0.05017647],[130.38,292.05461448],[130.36,7.6745],[130.33,2.28350934],[130.3,23.06]],[[130.41,7.6718],[130.43,11.4686045],[130.44,2.1013],[130.45,1.9874],[130.46,27.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1743208661888,[[130.37,39.15461448],[130.36,0.0560752],[130.35,7.6752],[130.32,252.98],[128.58,226.55798814]],[[130.39,7.7287739],[130.4,1.9963],[130.41,13.43801448],[130.44,364.0],[130.45,27.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1743208694829,[[130.29,0.05252171],[130.28,27.44],[130.26,11.41461448],[130.22,253.1],[130.17,36.61010153]],[[130.3,7.6782],[130.31,11.41461448],[130.32,0.0559281],[130.35,4.0954],[130.36,391.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1743208749772,[[130.33,19.09111448],[130.32,27.28],[130.31,0.05001999],[130.3,253.12]],[[130.34,0.05388205],[130.37,7.6742],[130.39,375.41461448],[130.41,2.0358],[130.43,27.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1743208831135,[[130.24,11.41461448],[130.23,35.11509353],[130.2,253.16],[130.18,4.1187],[130.17,1.33604638]],[[130.25,0.0520884],[130.27,7.6801],[130.29,11.41461448],[130.3,364.0],[130.32,29.4819]]]
["bitfinex-derivatives","SOLF0:USTF0",1743208883088,[[130.3,11.41461448],[130.29,27.32],[130.28,0.05466466],[130.24,253.22],[130.2,36.20786605]],[[130.31,0.05119511],[130.34,364.0],[130.35,13.38391448],[130.39,37.89702826],[130.42,465.5605652]]]
["bitfinex-derivatives","SOLF0:USTF0",1743208926320,[[130.33,27.22],[130.32,11.41461448],[130.31,0.05249055],[130.3,7.6777],[130.28,4.059]],[[130.34,0.05463428],[130.37,11.41461448],[130.39,366.0754],[130.4,29.2638],[131.68,2.83365741]]]
["bitfinex-derivatives","SOLF0:USTF0",1743208952047,[[130.33,11.41461448],[130.32,7.73464654],[130.31,27.24],[130.3,2.1604],[130.28,255.1206]],[[130.34,0.05909238],[130.36,7.6748],[130.37,375.41461448],[130.38,4.1028],[130.41,27.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1743209008909,[[130.35,0.05144817],[130.33,44.68001299],[130.28,255.1206],[130.26,1.3350469],[127.4,1128.81330376]],[[130.37,7.6742],[130.38,10.02208154],[130.4,2.0446],[130.41,366.0094],[130.42,27.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1743209060063,[[130.28,0.05091902],[130.24,27.02],[130.23,263.02468501],[130.22,7.6827],[130.21,4.2285]],[[130.29,17.64408501],[130.31,4.05237049],[130.32,27.02],[130.34,364.0],[130.37,42.46811305]]]
["bitfinex-derivatives","SOLF0:USTF0",1743209142532,[[130.13,19.73578501],[130.12,27.06],[130.07,253.4],[130.06,1.9589],[130.04,1.33743274]],[[130.14,0.05112674],[130.18,17.65048501],[130.19,364.0],[130.2,4.0356],[130.21,27.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1743209186065,[[130.06,37.02468501],[130.05,7.693],[130.01,255.4938],[129.98,1.33797266],[129.93,99.00258276]],[[130.07,0.0504854],[130.08,7.6916],[130.1,9.96468501],[130.14,395.2994],[130.19,86.27419876]]]
["bitfinex-derivatives","SOLF0:USTF0",1743209193971,[[130.0,37.04468501],[129.99,7.6963],[129.98,4.1319],[129.96,253.7],[129.92,23.04]],[[130.01,0.04840552],[130.04,9.96468501],[130.05,371.6934],[130.07,31.2792],[130.16,64.29916449]]]
["bitfinex-derivatives","SOLF0:USTF0",1743209260643,[[130.04,27.16331467],[130.03,7.694],[130.02,9.96468501],[129.99,1.9958],[129.98,2.1549]],[[130.06,7.74436742],[130.07,9.96468501],[130.12,27.12],[130.13,42.46811305],[130.14,88.9699261]]]
["bitfinex-derivatives","SOLF0:USTF0",1743209298468,[[129.99,27.08],[129.98,271.32178501],[129.95,4.2123],[129.94,1.3385645],[129.91,38.09226533]],[[130.0,0.04866639],[130.03,9.96468501],[130.07,27.08],[130.08,2.1416],[163.08,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1743209336598,[[130.04,37.04468501],[130.03,7.6942],[130.02,0.04866639],[129.96,253.76],[129.94,1.33833285]],[[130.05,0.05018375],[130.06,7.6927],[130.08,2.1416],[130.09,79.12704849],[130.1,84.9362261]]]
["bitfinex-derivatives","SOLF0:USTF0",1743209387350,[[130.06,0.0567094],[130.05,17.65768501],[130.04,27.08],[130.01,4.107],[130.0,253.7]],[[130.08,7.6913],[130.09,0.05038314],[130.1,9.96468501],[130.11,376.76312826],[130.13,145.85581089]]]
["bitfinex-derivatives","SOLF0:USTF0",1743209434874,[[129.78,27.1],[129.75,255.9746],[129.7,1.34088545],[129.69,1.9542],[129.65,379.433]],[[129.79,0.05485196],[129.84,373.96468501],[129.87,31.0804],[162.77,228.2656618],[163.08,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1743209494637,[[129.72,2.1256],[129.71,37.18468501],[129.69,256.1111],[129.62,35.32138913],[129.61,105.63655184]],[[129.74,7.76356091],[129.76,9.96468501],[129.79,364.0],[129.8,70.12895746],[129.81,86.9146261]]]
["bitfinex-derivatives","SOLF0:USTF0",1743209542976,[[129.8,27.24],[129.79,9.96468501],[129.78,0.05690326],[129.75,4.1031],[129.7,23.09]],[[129.81,0.05726615],[129.84,9.96468501],[129.85,434.93757803],[129.86,84.9362261],[129.87,169.00347185]]]
["bitfinex-derivatives","SOLF0:USTF0",1743209567084,[[129.75,28.19247823],[129.74,9.96468501],[129.73,7.7114],[129.67,2.0174],[129.65,254.2]],[[129.77,7.76375188],[129.79,11.95568501],[129.8,1.9623],[129.82,364.0],[129.83,10.61702826]]]
["bitfinex-derivatives","SOLF0:USTF0",1743209616336,[[129.84,37.54468501],[129.83,7.75506121],[129.74,3.39726899],[129.72,269.6448],[129.71,35.2813309]],[[129.85,0.05369243],[129.88,9.7042],[129.89,9.96468501],[129.9,408.50571305],[129.92,194.57107185]]]
["bitfinex-derivatives","SOLF0:USTF0",1743209665884,[[129.84,37.37653326],[129.82,254.02],[129.76,1.34026574],[129.75,23.12],[129.72,57.36943403]],[[129.87,0.05114485],[129.88,9.96468501],[129.9,14.66432826],[129.91,507.13354374],[129.97,254.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1743209715324,[[129.8,0.04891801],[129.78,27.16],[129.76,271.77488501],[129.75,2.103],[129.72,2.0141]],[[129.81,17.67188501],[129.83,0.05725502],[129.84,46.61791305],[129.85,112.0962261],[129.86,491.4043391]]]
["bitfinex-derivatives","SOLF0:USTF0",1743209820217,[[129.68,27.16],[129.67,9.96468501],[129.65,4.1574],[129.62,254.4],[129.59,1.34191956]],[[129.7,0.05361652],[129.72,9.96468501],[129.73,68.92209533],[129.74,87.0369261],[129.75,491.4043391]]]
["bitfinex-derivatives","SOLF0:USTF0",1743209862364,[[129.72,3.717e-05],[129.69,27.16],[129.68,9.96468501],[129.66,2.0297],[129.65,2.1158]],[[129.73,17.67668501],[129.75,42.51924742],[129.76,86.9109261],[129.77,546.29529561],[129.97,1526.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1743209914819,[[129.67,37.12468501],[129.66,0.02355911],[129.65,7.7166],[129.64,254.36],[129.62,0.8461]],[[129.68,7.7149],[129.69,0.05727251],[129.72,9.96468501],[129.73,1.9779],[129.74,366.0443]]]
["bitfinex-derivatives","SOLF0:USTF0",1743209972968,[[129.69,27.14],[129.68,17.7285016],[129.64,254.36],[129.61,23.14],[129.53,284.4313336]],[[129.71,7.76491593],[129.73,4.057],[129.74,373.96468501],[129.75,10.70918379],[131.47,91.95953316]]]
["bitfinex-derivatives","SOLF0:USTF0",1743210041123,[[129.69,27.14],[129.67,254.38],[129.66,9.96468501],[129.63,0.8482],[129.61,15.16757152]],[[129.71,9.96468501],[129.72,2.0877],[129.73,2.02],[129.77,44.33999965],[129.78,157.07843602]]]
["bitfinex-derivatives","SOLF0:USTF0",1743210058850,[[129.6,9.96468501],[129.59,27.16],[129.55,254.36],[129.54,2.1666],[129.51,1.3426962]],[[129.61,0.05244158],[129.65,9.96468501],[129.67,368.1359],[129.69,27.16],[129.71,15.4272]]]
["bitfinex-derivatives","SOLF0:USTF0",1743210131623,[[129.74,17.67598501],[129.73,27.19130794],[129.7,4.1925],[129.68,254.36],[129.64,14.98491294]],[[129.76,0.05432405],[129.77,7.7098],[129.79,9.96468501],[129.81,433.67378272],[129.82,117.48929647]]]
["bitfinex-derivatives","SOLF0:USTF0",1743210186877,[[129.78,37.08468501],[129.72,254.22],[129.71,1.34036899],[129.7,22.13930723],[129.67,127.95211133]],[[129.83,9.96468501],[129.84,0.05115575],[129.85,27.12],[129.87,2.1159],[129.88,70.64305206]]]
["bitfinex-derivatives","SOLF0:USTF0",1743210240307,[[129.88,44.74778501],[129.87,0.05906037],[129.83,1.9895],[129.82,2.061],[129.79,1.33969818]],[[129.89,0.05061112],[129.94,373.96468501],[129.95,12.75484568],[129.96,145.16937183],[170.52,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1743210251520,[[129.87,10.02374538],[129.86,27.08],[129.84,254.0],[129.83,1.9895],[129.78,16.29361411]],[[129.89,0.05061112],[129.92,9.96468501],[129.93,27.08],[129.94,364.0],[129.95,8.57823517]]]
["bitfinex-derivatives","SOLF0:USTF0",1743210324999,[[129.85,0.0548022],[129.84,37.06468501],[129.81,11.6247],[129.74,292.6727],[128.9,44.41156333]],[[129.86,7.7042],[129.87,0.0574962],[129.89,9.96468501],[129.92,378.83334568],[129.93,170.13321283]]]
["bitfinex-derivatives","SOLF0:USTF0",1743210379650,[[129.85,9.96468501],[129.84,27.08],[129.83,0.05666341],[129.81,3.9178],[129.78,254.04]],[[129.86,0.05319827],[129.9,44.63378272],[129.91,95.03225046],[129.95,1.9637],[129.99,464.4325958]]]
["bitfinex-derivatives","SOLF0:USTF0",1743210411175,[[129.91,37.10220329],[129.9,7.7016],[129.82,277.17],[129.81,5.25726614],[129.8,15.4153]],[[129.92,0.05655602],[129.94,7.6998],[129.96,373.96468501],[129.98,71.05512707],[129.99,368.16536545]]]
["bitfinex-derivatives","SOLF0:USTF0",1743210476727,[[129.67,27.13046301],[129.66,17.68078501],[129.65,2.0405],[129.6,2.1295],[129.54,23.1682]],[[129.69,7.7143],[129.7,10.01737268],[129.75,27.08],[129.76,365.9641],[129.77,2.0232]]]
["bitfinex-derivatives","SOLF0:USTF0",1743210540786,[[129.78,9.96468501],[129.77,27.13938019],[129.74,254.28],[129.73,4.1322],[129.72,15.4248]],[[129.84,42.53378272],[129.85,95.03225046],[129.87,278.98893853],[129.88,267.6528743],[129.92,15.4015]]]
["bitfinex-derivatives","SOLF0:USTF0",1743210609048,[[129.87,37.05784449],[129.83,4.0966],[129.79,24.46980134],[129.78,14.60096738],[129.77,37.51966417]],[[129.89,7.7025],[129.9,0.05894504],[129.92,9.96468501],[129.94,2.0074],[129.95,96.38662265]]]
["bitfinex-derivatives","SOLF0:USTF0",1743210647072,[[129.87,7.324e-05],[129.81,37.00468501],[129.79,7.7083],[129.76,256.079],[129.73,1.34031736]],[[129.88,17.66778501],[129.89,2.1344],[129.9,96.43750536],[129.91,489.31932476],[129.92,129.74444817]]]
["bitfinex-derivatives","SOLF0:USTF0",1743210688197,[[129.75,11.95728501],[129.74,27.09785738],[129.73,7.7117],[129.71,2.0811],[129.7,254.14]],[[129.77,7.76063042],[129.8,9.96468501],[129.83,391.06],[129.84,42.53378272],[129.85,113.91315244]]]
["bitfinex-derivatives","SOLF0:USTF0",1743210738244,[[129.79,17.72223154],[129.78,27.04],[129.73,254.24],[129.72,1.9802],[129.69,81.58383946]],[[129.81,0.05056754],[129.82,7.7069],[129.83,9.96468501],[129.86,41.64254568],[129.87,31.90033704]]]
["bitfinex-derivatives","SOLF0:USTF0",1743210791293,[[129.83,9.96468501],[129.82,27.0735089],[129.76,27.2292],[129.73,14.65195032],[129.72,42.57263054]],[[129.84,0.05667199],[129.85,10.63344568],[129.86,116.96790249],[129.87,127.60134817],[129.88,214.1222995]]]
["bitfinex-derivatives","SOLF0:USTF0",1743210858550,[[129.87,6.38e-06],[129.82,27.28],[129.81,9.96468501],[129.75,1.34023993],[129.72,14.63283714]],[[129.88,589.48250825],[129.89,159.03814817],[129.9,220.6510767],[129.91,267.6528743],[130.75,40.17634402]]]
["bitfinex-derivatives","SOLF0:USTF0",1743210941243,[[129.81,37.00468501],[129.79,7.708],[129.78,4.25241487],[129.72,293.30860967],[129.71,42.4147086]],[[129.82,0.05205666],[129.83,7.7061],[129.85,9.96468501],[129.88,28.63390017],[129.89,126.98337239]]]
["bitfinex-derivatives","SOLF0:USTF0",1743210976465,[[129.67,27.06],[129.66,254.24],[129.65,9.96468501],[129.64,1.9683],[129.53,457.01240755]],[[129.68,7.7153],[129.69,9.96468501],[129.73,0.05004377],[129.75,29.1102],[129.76,1.9974]]]
["bitfinex-derivatives","SOLF0:USTF0",1743211023618,[[129.63,27.08],[129.62,0.05612492],[129.6,9.96468501],[129.59,7.72],[129.55,3.988]],[[129.64,7.7176],[129.65,10.02266162],[129.66,2.0193],[129.68,406.65860925],[129.69,87.21956545]]]
["bitfinex-derivatives","SOLF0:USTF0",1743211081374,[[129.62,0.05612492],[129.61,9.96468501],[129.6,34.7996],[129.57,254.54],[129.49,39.49111466]],[[129.63,7.7179],[129.65,0.05797661],[129.66,22.63402152],[129.67,156.622678],[129.68,493.69264817]]]
["bitfinex-derivatives","SOLF0:USTF0",1743211137723,[[129.51,0.04860859],[129.5,27.1],[129.49,9.96468501],[129.48,9.893],[129.45,254.58]],[[129.52,7.7245],[129.53,0.05916636],[129.54,9.96468501],[129.56,28.3062589],[129.57,408.75250925]]]
["bitfinex-derivatives","SOLF0:USTF0",1743211159946,[[129.55,37.11545098],[129.52,7.7244],[129.51,254.68],[129.49,2.0243],[129.47,1.34321445]],[[129.56,7.7221],[129.58,0.05016989],[129.6,11.92088501],[129.62,364.0],[130.52,84.33377435]]]
["bitfinex-derivatives","SOLF0:USTF0",1743211264838,[[129.58,27.06],[129.57,0.05782341],[129.56,9.96468501],[129.53,1.9911]],[[129.59,7.7206],[129.6,0.05147949],[129.61,9.96468501],[129.66,376.75943651],[129.67,152.63461886]]]
["bitfinex-derivatives","SOLF0:USTF0",1743211307083,[[129.5,37.02468501],[129.49,7.77764012],[129.48,1.9762],[129.46,256.8119],[129.4,37.41666387]],[[129.51,7.7251],[129.52,0.05384613],[129.55,9.96468501],[129.58,12.79283651],[129.59,172.49432076]]]
["bitfinex-derivatives","SOLF0:USTF0",1743211348712,[[129.47,27.08],[129.46,9.96468501],[129.45,7.7282],[129.42,259.127],[129.36,23.18]],[[129.48,7.7269],[129.5,9.96468501],[129.51,376.72623651],[129.53,155.90853074],[129.54,241.2022995]]]
["bitfinex-derivatives","SOLF0:USTF0",1743211414561,[[129.44,281.74],[129.42,9.96468501],[129.41,9.7824],[129.4,2.0069],[129.3,85.30140755]],[[129.45,7.7286],[129.46,0.05065987],[129.47,9.96468501],[129.5,2.1398],[129.51,29.1116]]]
["bitfinex-derivatives","SOLF0:USTF0",1743211430095,[[129.38,291.84468501],[129.37,7.7332],[129.34,4.0567],[129.29,1.34500551],[129.28,38.6572]],[[129.4,7.78577299],[129.43,9.96468501],[129.45,1.9526],[129.46,29.0745],[135.61,245.17509743]]]
["bitfinex-derivatives","SOLF0:USTF0",1743211469026,[[129.45,27.08],[129.44,0.05443323],[129.43,9.96468501],[129.4,4.0384]],[[129.46,7.7281],[129.47,0.05546937],[129.49,9.96468501],[129.52,366.0524],[129.53,12.60272508]]]
["bitfinex-derivatives","SOLF0:USTF0",1743211503252,[[129.47,27.08],[129.44,9.96468501],[129.41,2.068],[129.39,1.9953],[129.37,1.34404449]],[[129.48,7.7269],[129.49,9.96468501],[129.52,68.39185495],[129.54,153.79910099],[129.55,261.00620681]]]
["bitfinex-derivatives","SOLF0:USTF0",1743211594915,[[129.24,27.1],[129.23,9.96468501],[129.18,255.14],[129.15,4.1293]],[[129.27,0.05786961],[129.28,9.96468501],[129.3,2.0888],[129.31,27.1],[129.32,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743211628140,[[129.36,37.11546614],[129.32,2.1187],[129.31,257.2297],[129.25,15.4807],[129.23,57.83847564]],[[129.38,0.05151612],[129.39,7.7324],[129.4,4.2343],[129.41,78.40432452],[129.42,448.47940066]]]
["bitfinex-derivatives","SOLF0:USTF0",1743211653254,[[129.38,17.75534947],[129.37,27.08],[129.31,280.4297],[129.3,1.34487556],[129.28,17.6155]],[[129.41,0.05012506],[129.42,7.7307],[129.43,1.9989],[129.44,9.96468501],[129.45,1.9602]]]
["bitfinex-derivatives","SOLF0:USTF0",1743211725417,[[129.38,0.04882247],[129.37,27.08],[129.36,17.69858501],[129.35,254.96],[129.28,81.49964391]],[[129.39,7.7322],[129.41,0.05615982],[129.42,9.96468501],[129.44,461.70387601],[129.45,86.49920066]]]
["bitfinex-derivatives","SOLF0:USTF0",1743211766752,[[129.39,27.06],[129.38,0.05107775],[129.37,17.69788501],[129.35,254.92],[129.3,24.54492754]],[[129.4,7.7316],[129.41,0.05597975],[129.42,9.96468501],[129.47,432.46057601],[129.48,159.3048982]]]
["bitfinex-derivatives","SOLF0:USTF0",1743211804887,[[129.49,37.14468501],[129.44,7.7292],[129.42,255.0],[129.4,2.0536],[129.36,34.68533755]],[[129.5,257.91398201],[129.51,263.99812706],[129.52,382.17813907],[129.53,78.45646391],[129.54,11.93238501]]]
["bitfinex-derivatives","SOLF0:USTF0",1743211833912,[[129.53,0.05177555],[129.52,283.5],[129.49,7.7261],[129.47,1.9908],[129.45,2.1583]],[[129.54,7.7233],[129.56,13.49825637],[129.57,2.21708325],[129.58,2.1117],[129.59,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743211878953,[[129.63,29.16],[129.62,8.691454],[129.6,254.56],[129.56,1.34225599],[129.55,85.70681003]],[[129.64,0.05794626],[129.67,68.42430316],[129.7,2.0801],[129.71,366.0829],[129.75,15.4218]]]
["bitfinex-derivatives","SOLF0:USTF0",1743211925791,[[129.52,0.04974041],[129.51,28.6],[129.48,268.05915019],[129.46,2.1426],[129.43,298.86721331]],[[129.55,15.26601249],[129.57,13.51915019],[129.58,365.9906],[129.59,28.62],[129.6,13.51915019]]]
["bitfinex-derivatives","SOLF0:USTF0",1743211950810,[[129.53,28.34],[129.51,8.64417729],[129.5,254.64],[129.46,4.1239],[129.42,15.4602]],[[129.56,8.64417729],[129.59,4.1621],[129.61,28.34],[129.63,364.0],[129.66,35.9627]]]
["bitfinex-derivatives","SOLF0:USTF0",1743212003746,[[129.56,27.99476579],[129.54,263.28598051],[129.53,2.092],[129.52,7.724],[129.47,23.2]],[[129.57,7.7215],[129.58,0.05912205],[129.59,8.64598051],[129.63,458.72990898],[129.64,153.79714955]]]
["bitfinex-derivatives","SOLF0:USTF0",1743212045189,[[129.48,8.64598051],[129.47,254.64],[129.46,27.64],[129.42,4.1576],[129.41,1.34378499]],[[129.51,0.05074047],[129.53,12.79868051],[129.54,9.66],[129.55,20.72],[129.57,391.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1743212095526,[[129.47,254.64],[129.46,27.54],[129.45,8.64598051],[129.41,2.1259],[129.4,2.0801]],[[129.5,18.35833644],[129.54,24.7045],[129.55,366.1409],[130.44,60.68086178],[130.45,686.39513038]]]
["bitfinex-derivatives","SOLF0:USTF0",1743212111236,[[129.48,8.64598051],[129.47,35.25615927],[129.42,4.2432],[129.41,254.74],[129.37,1.34386283]],[[129.49,0.05458091],[129.5,9.66],[129.51,7.7254],[129.53,12.76938051],[129.56,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743212175082,[[129.58,0.04956],[129.57,27.46],[129.56,263.30539349],[129.55,7.7224],[129.5,1.34298119]],[[129.59,7.7203],[129.6,0.05005419],[129.61,8.64539349],[129.63,18.1],[129.64,366.056]]]
["bitfinex-derivatives","SOLF0:USTF0",1743212217324,[[129.66,28.07661204],[129.63,7.7177],[129.62,13.49817073],[129.6,13.49817073],[129.57,254.6]],[[129.68,366.12816667],[129.69,26.19],[129.7,2.0391],[129.72,13.49817073],[129.73,70.37684345]]]
["bitfinex-derivatives","SOLF0:USTF0",1743212252161,[[129.71,28.56],[129.69,8.68369436],[129.67,7.7151],[129.65,2.1142],[129.58,36.24262565]],[[129.72,7.76428812],[129.74,8.63282652],[129.75,4.1041],[129.77,18.51],[129.78,10.66140814]]]
["bitfinex-derivatives","SOLF0:USTF0",1743212288886,[[129.71,28.48],[129.7,8.63282652],[129.69,7.76506784],[129.64,256.6107],[129.63,0.152]],[[129.72,7.76428812],[129.74,19.39],[129.75,8.63282652],[129.77,42.37684345],[129.78,83.90455125]]]
["bitfinex-derivatives","SOLF0:USTF0",1743212346335,[[129.48,8.63282652],[129.46,262.328],[129.43,111.30332872],[129.4,412.19855867],[129.39,379.4635]],[[129.5,7.7259],[129.52,8.69125718],[129.53,31.21282652],[129.58,29.9936],[129.59,2.1389]]]
["bitfinex-derivatives","SOLF0:USTF0",1743212362550,[[129.52,44.29732652],[129.51,0.05574671],[129.46,254.6],[129.42,16.8040256],[129.39,42.15914231]],[[129.53,22.58],[129.54,0.05596506],[129.57,380.35452652],[129.59,2.1389],[129.61,111.84455125]]]
["bitfinex-derivatives","SOLF0:USTF0",1743212431599,[[129.56,16.35492652],[129.55,27.72],[129.54,254.75541152],[129.48,1.34316261],[129.45,72.26391987]],[[129.57,0.05809803],[129.6,9.7102],[129.61,372.63282652],[129.69,98.0],[130.51,60.79909926]]]
["bitfinex-derivatives","SOLF0:USTF0",1743212476645,[[129.45,290.99282652],[129.44,7.7292],[129.39,2.0293],[129.38,1.3442262],[129.34,22.09118112]],[[129.47,7.78530669],[129.49,8.63282652],[129.52,29.7063],[129.53,366.0019],[129.56,42.37684345]]]
["bitfinex-derivatives","SOLF0:USTF0",1743212501452,[[129.5,36.09282652],[129.41,278.01],[129.39,17.4936],[129.37,406.35205139]],[[129.51,42.37684345],[129.52,83.90455125],[129.53,125.85682687],[129.54,209.76137812],[129.55,270.83454917]]]
["bitfinex-derivatives","SOLF0:USTF0",1743212522877,[[129.56,7.77613226],[129.55,36.17282652],[129.47,2.0228],[129.46,277.97],[129.44,56.72174948]],[[129.58,0.05230123],[129.6,18.38522652],[129.61,10.66140814],[129.62,506.25995758],[129.63,127.85222687]]]
["bitfinex-derivatives","SOLF0:USTF0",1743212589924,[[129.6,0.05225397],[129.59,35.97282652],[129.57,254.54],[129.56,7.7218],[129.53,1.3427221]],[[129.61,7.7191],[129.63,0.0577586],[129.64,8.63282652],[129.65,2.0454],[129.66,69.05262667]]]
["bitfinex-derivatives","SOLF0:USTF0",1743212627762,[[129.5,27.36],[129.49,254.56],[129.48,16.35962652],[129.42,3.32865905],[128.51,213.85328692]],[[129.51,7.7251],[129.52,0.0532065],[129.53,8.63282652],[129.56,364.0],[129.57,29.5074]]]
["bitfinex-derivatives","SOLF0:USTF0",1743212682806,[[129.48,16.35972652],[129.46,27.36],[129.43,254.74],[129.41,2.1163],[129.39,15.6807]],[[129.49,0.05607533],[129.52,364.0],[129.53,71.03909282],[129.54,142.25789091],[129.55,125.85682687]]]
["bitfinex-derivatives","SOLF0:USTF0",1743212769783,[[129.53,254.759222],[129.52,35.95282652],[129.5,7.7252],[129.46,2.119],[129.45,0.2656]],[[129.54,7.7233],[129.56,10.84876483],[129.59,364.0],[129.6,27.32],[129.62,2.1387]]]
["bitfinex-derivatives","SOLF0:USTF0",1743212794402,[[129.53,0.059222],[129.51,27.34],[129.5,8.63282652],[129.49,7.7262],[129.47,254.64]],[[129.54,16.35612652],[129.55,4.1331],[129.56,0.05353831],[129.59,364.0],[129.6,96.36409773]]]
["bitfinex-derivatives","SOLF0:USTF0",1743212863653,[[129.52,43.67732652],[129.47,2.2256],[129.46,254.64],[129.4,401.42948816],[129.39,42.4741637]],[[129.53,0.05483394],[129.58,10.73362652],[129.6,365.9616],[129.61,69.69684345],[130.48,910.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743212898490,[[129.51,27.32],[129.5,8.63282652],[129.49,262.4457],[129.43,26.15459676],[129.38,229.73162509]],[[129.54,8.63282652],[129.55,0.05866341],[129.6,435.65844345],[130.47,100.52185625]]]
["bitfinex-derivatives","SOLF0:USTF0",1743212945337,[[129.46,8.63282652],[129.45,35.0484],[129.43,254.72],[129.38,5.49424449],[129.37,22.13619676]],[[129.48,7.77893476],[129.51,8.63282652],[129.52,364.0],[129.53,2.0613],[168.6,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1743212988865,[[129.4,27.32],[129.37,8.63282652],[129.36,254.84],[129.34,4.0212],[129.29,23.18]],[[129.41,7.7311],[129.42,8.68244374],[129.46,2.0259],[129.47,366.0955],[169.25,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743213014199,[[129.27,27.34],[129.26,7.7398],[129.25,263.63282652],[129.22,1.999],[129.2,1.9631]],[[129.29,7.7386],[129.3,8.68342623],[129.33,4.0463],[129.34,364.0],[129.4,10.66140814]]]
["bitfinex-derivatives","SOLF0:USTF0",1743213080949,[[129.27,0.0553382],[129.24,35.97282652],[129.17,4.1465],[129.14,36.38523963],[129.13,20.34330267]],[[129.28,7.7388],[129.29,10.68632652],[129.3,0.05747239],[129.31,12.69080814],[129.32,182.79193362]]]
["bitfinex-derivatives","SOLF0:USTF0",1743213140989,[[129.21,27.39468612],[129.2,16.37622652],[129.18,255.32],[129.13,5.475845],[129.11,14.27711221]],[[129.24,0.05506338],[129.26,372.63282652],[129.27,4.18],[129.29,10.66140814],[169.25,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743213186338,[[129.28,43.76163968],[129.24,4.2153],[129.23,255.22],[129.2,1.34594187],[129.18,14.2870931]],[[129.3,0.05184963],[129.32,7.737],[129.33,372.63282652],[129.34,2.0308],[129.35,2.0392]]]
["bitfinex-derivatives","SOLF0:USTF0",1743213228874,[[129.21,8.63282652],[129.19,27.32],[129.17,255.14],[129.12,2.1013],[129.04,136.30221505]],[[129.22,0.05618841],[129.25,375.8868],[129.26,8.63282652],[129.3,69.69684345],[130.2,61.10208315]]]
["bitfinex-derivatives","SOLF0:USTF0",1743213254104,[[129.14,35.97282652],[129.13,7.7477],[129.12,4.2559],[129.11,255.38],[129.08,1.34721846]],[[129.16,7.79734704],[129.19,8.63282652],[129.2,4.2962],[129.21,27.34],[129.23,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743213318461,[[129.21,8.63282652],[129.2,27.32],[129.16,2.1635],[129.11,278.61],[129.09,17.4933]],[[129.23,10.66140814],[129.24,115.61998656],[129.25,165.71920636],[129.26,218.39420464],[129.27,669.11806289]]]
["bitfinex-derivatives","SOLF0:USTF0",1743213346196,[[129.22,16.37522652],[129.21,0.04943657],[129.2,27.3],[129.19,255.38],[129.17,2.1103]],[[129.23,0.04948406],[129.27,7.7397],[129.28,10.61072652],[129.3,29.458],[129.32,115.61998656]]]
["bitfinex-derivatives","SOLF0:USTF0",1743213429752,[[129.34,16.36802652],[129.32,27.33653253],[129.29,255.12],[129.28,4.0885],[129.26,1.34523948]],[[129.35,0.05745827],[129.39,7.7326],[129.41,51.00966997],[129.42,114.51680898],[129.43,375.50442912]]]
["bitfinex-derivatives","SOLF0:USTF0",1743213488188,[[129.5,8.63282652],[129.49,0.05014319],[129.48,27.22],[129.45,254.92],[129.38,72.2092539]],[[129.51,0.05059306],[129.55,383.29423466],[129.56,142.18114429],[129.57,127.83522687],[130.44,39.81925633]]]
["bitfinex-derivatives","SOLF0:USTF0",1743213525714,[[129.43,0.05745943],[129.42,35.85282652],[129.39,254.82],[129.32,56.75486857],[128.47,190.33245027]],[[129.45,7.7289],[129.46,0.05603606],[129.47,8.63282652],[129.5,376.75890814],[129.51,144.84898656]]]
["bitfinex-derivatives","SOLF0:USTF0",1743213549722,[[129.39,27.27515044],[129.37,7.7334],[129.36,8.63282652],[129.35,254.92],[129.32,5.32727556]],[[129.4,7.7316],[129.41,8.69136638],[129.45,4.1742],[129.46,364.0],[130.32,79.14763695]]]
["bitfinex-derivatives","SOLF0:USTF0",1743213614096,[[129.51,8.63282652],[129.5,34.9255],[129.49,0.05405711],[129.45,2.1175],[129.43,256.26347373]],[[129.52,0.00203264],[129.54,7.7235],[129.57,8.63282652],[129.58,69.27221196],[129.59,87.53423038]]]
["bitfinex-derivatives","SOLF0:USTF0",1743213639922,[[129.5,281.9],[129.49,8.68582063],[129.48,7.7265],[129.44,4.1322],[129.43,1.34373311]],[[129.51,7.7251],[129.52,0.04882277],[129.54,10.65182652],[129.55,2.0414],[129.57,42.68886518]]]
["bitfinex-derivatives","SOLF0:USTF0",1743213684349,[[129.49,27.18009411],[129.47,8.63282652],[129.45,254.74],[129.39,1.34407045],[129.36,80.12115328]],[[129.5,7.7257],[129.52,53.39001447],[129.53,489.41989988],[129.54,181.23328914],[129.56,293.98540746]]]
["bitfinex-derivatives","SOLF0:USTF0",1743213748710,[[129.49,0.05504501],[129.47,35.81282652],[129.45,254.64],[129.43,4.0763],[129.41,1.34386283]],[[129.51,7.7253],[129.52,0.05121132],[129.53,8.63282652],[129.54,2.1496],[129.55,366.0868]]]
["bitfinex-derivatives","SOLF0:USTF0",1743213769924,[[129.49,0.05469413],[129.47,27.18],[129.45,254.82],[129.44,10.74592652],[129.41,1.34388878]],[[129.5,16.35852652],[129.51,0.05144122],[129.54,44.89549529],[129.55,87.85158993],[129.56,491.59922363]]]
["bitfinex-derivatives","SOLF0:USTF0",1743213840091,[[129.43,35.89582995],[129.4,254.78],[129.34,1.34464172],[129.32,49.96783007],[128.47,138.84835439]],[[129.45,0.05016928],[129.48,8.66628531],[129.5,4.2699],[129.51,42.98783273],[129.52,477.15566546]]]
["bitfinex-derivatives","SOLF0:USTF0",1743213870616,[[129.51,35.89899499],[129.5,7.7254],[129.44,293.4884],[129.43,1.34347373],[129.41,14.24983326]],[[129.53,0.04972487],[129.54,7.7236],[129.55,8.66628531],[129.57,32.24087455],[129.58,88.07776546]]]
["bitfinex-derivatives","SOLF0:USTF0",1743213930264,[[129.55,16.38898531],[129.54,27.19817345],[129.48,256.04331815],[129.47,2.0131],[129.45,57.00268684]],[[129.56,0.05941461],[129.57,10.73749313],[129.58,118.21654001],[129.59,136.6840982],[129.6,225.69654898]]]
["bitfinex-derivatives","SOLF0:USTF0",1743213986110,[[129.47,27.12],[129.46,0.05585352],[129.45,16.39468531],[129.44,256.6406],[129.43,2.0051]],[[129.49,7.77758529],[129.51,8.66628531],[129.53,2.0841],[129.54,2.152],[169.25,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743214062472,[[129.63,27.17865147],[129.61,7.7189],[129.58,13.50951202],[129.57,254.68],[129.55,13.50951202]],[[129.64,7.7173],[129.65,0.05836767],[129.67,13.50951202],[129.68,366.0877],[129.7,2.0051]]]
["bitfinex-derivatives","SOLF0:USTF0",1743214090995,[[129.64,16.35537708],[129.63,254.57865147],[129.62,27.1],[129.55,79.86498013],[129.54,17.56905193]],[[129.65,0.05836767],[129.71,57.21577773],[129.72,488.71874582],[129.73,135.45121027]]]
["bitfinex-derivatives","SOLF0:USTF0",1743214131920,[[129.65,35.86969485],[129.6,254.48],[129.57,1.3421007],[129.55,15.4451],[129.54,36.41756174]],[[129.67,0.05869545],[129.68,1.9865],[129.7,374.71487708],[129.72,49.38017149],[169.64,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1743214180766,[[129.64,27.1],[129.63,270.83183038],[129.57,2.1675],[129.56,2.0541],[129.52,108.65996266]],[[129.66,7.7162],[129.67,0.05869545],[129.68,8.63807708],[129.7,4.1382],[129.72,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743214242514,[[129.66,27.1],[129.65,8.63807708],[129.63,0.0561533],[129.62,2.0813],[129.59,1.34191956]],[[129.67,0.05869545],[129.68,7.715],[129.7,8.63807708],[129.73,406.88914929],[129.74,117.55013248]]]
["bitfinex-derivatives","SOLF0:USTF0",1743214274736,[[129.54,27.1],[129.52,16.36237708],[129.5,256.549],[129.49,2.0024],[129.43,15.4594]],[[129.55,7.7227],[129.56,0.04922878],[129.57,8.63807708],[129.59,2.1531],[129.6,1.9591]]]
["bitfinex-derivatives","SOLF0:USTF0",1743214358813,[[129.56,27.1],[129.54,8.63807708],[129.51,2.0671],[129.5,254.56],[129.49,87.61978745]],[[129.57,7.7215],[129.58,8.63807708],[129.63,31.369],[129.65,364.0],[129.68,15.4302]]]
["bitfinex-derivatives","SOLF0:USTF0",1743214409258,[[129.62,0.05335892],[129.61,27.08],[129.58,16.35877708],[129.57,4.2727],[129.56,254.64]],[[129.63,16.35597708],[129.65,0.05301864],[129.67,4.1447],[129.68,364.0],[129.7,70.04991478]]]
["bitfinex-derivatives","SOLF0:USTF0",1743214471805,[[129.54,27.08],[129.53,0.04351768],[129.52,263.29807708],[129.51,7.7248],[129.49,2.1094]],[[129.55,7.723],[129.56,0.05212828],[129.57,8.63807708],[129.61,364.0],[129.62,1.9594]]]
["bitfinex-derivatives","SOLF0:USTF0",1743214512745,[[129.58,27.13177019],[129.57,16.35927708],[129.55,2.0216],[129.54,254.72],[129.48,1.34285163]],[[129.61,7.77832801],[129.62,8.63807708],[129.63,2.1553],[129.65,2.152],[129.66,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743214552574,[[129.48,254.6],[129.46,16.36587708],[129.42,5.27833689],[129.38,22.1169355],[129.07,155.0204]],[[129.49,7.7263],[129.51,8.6911839],[129.55,2.1051],[129.56,27.08],[167.55,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1743214628420,[[129.37,27.12],[129.35,16.37227708],[129.33,254.98],[129.29,15.4764],[129.28,23.17]],[[129.39,16.37067708],[129.43,27.12],[129.45,42.94991478],[129.46,485.94653212],[129.47,142.20710511]]]
["bitfinex-derivatives","SOLF0:USTF0",1743214647545,[[129.37,27.12],[129.36,16.37177708],[129.35,255.0],[129.3,62.48885816],[129.29,38.6464]],[[129.39,7.78500255],[129.41,8.63807708],[129.45,27.12],[129.46,385.47133116],[169.64,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1743214681372,[[129.44,16.36697708],[129.43,27.16954944],[129.36,4.1303],[129.35,278.17],[129.34,36.12070593]],[[129.46,0.04887329],[129.47,7.7275],[129.49,8.63807708],[129.5,368.043],[129.53,27.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1743214727002,[[129.43,282.08],[129.41,8.63807708],[129.4,7.7315],[129.36,3.9633],[129.35,23.17]],[[129.44,7.7292],[129.45,0.05413961],[129.46,8.63807708],[129.48,2.0342],[129.49,1.962]]]
["bitfinex-derivatives","SOLF0:USTF0",1743214818893,[[129.46,0.05591662],[129.44,254.88],[129.41,16.36877708],[129.39,2.0945],[129.29,839.16133958]],[[129.47,16.36557708],[129.49,0.05166354],[129.51,374.63906918],[129.52,70.04991478],[129.53,124.50948758]]]
["bitfinex-derivatives","SOLF0:USTF0",1743214861545,[[129.25,27.14],[129.23,8.63807708],[129.2,4.1113],[129.18,255.0],[129.11,15.4972]],[[129.28,8.69605426],[129.29,7.7383],[129.34,395.4003],[129.39,15.4653],[166.35,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1743214883471,[[129.21,34.923],[129.2,8.63807708],[129.18,259.0903],[129.1,33.07575747],[128.24,61.71955918]],[[129.22,0.05525548],[129.24,7.7415],[129.25,8.63807708],[129.29,368.0266],[129.31,85.64421478]]]
["bitfinex-derivatives","SOLF0:USTF0",1743214928913,[[129.18,282.44],[129.16,16.38387708],[129.11,5.48196201],[129.1,23.2],[129.09,37.72024093]],[[129.19,7.7442],[129.2,8.63807708],[129.21,0.05091949],[129.26,27.16],[129.27,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743214969344,[[129.18,282.38],[129.15,8.63807708],[129.09,4.0105],[129.08,364.0],[129.02,344.19650294]],[[129.19,7.7442],[129.2,8.63807708],[129.21,4.13410809],[129.25,391.14],[129.32,142.14659919]]]
["bitfinex-derivatives","SOLF0:USTF0",1743215007074,[[129.18,27.16],[129.15,271.78417708],[129.09,61.00532695],[129.08,108.78258745],[129.03,26.30076045]],[[129.19,7.7442],[129.21,8.69328517],[129.24,31.2867],[129.25,364.0],[129.26,10.73747869]]]
["bitfinex-derivatives","SOLF0:USTF0",1743215083521,[[129.06,27.5],[129.05,7.7523],[129.04,8.63807708],[129.03,255.5],[129.02,1.9886]],[[129.1,8.63807708],[129.12,0.05476444],[129.14,2.0745],[129.16,391.48],[129.19,10.73747869]]]
["bitfinex-derivatives","SOLF0:USTF0",1743215105652,[[129.04,16.39127708],[129.03,27.48],[129.01,255.62],[129.0,3.9933],[128.95,175.02217933]],[[129.05,0.05089811],[129.08,7.7509],[129.1,8.63807708],[129.12,2.0827],[129.13,391.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1743215144982,[[128.97,27.92],[128.96,8.63807708],[128.95,7.7583],[128.93,255.72],[128.9,3.9677]],[[128.98,7.7568],[129.0,0.05550266],[129.01,8.63807708],[129.02,2.1322],[129.04,27.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1743215174910,[[128.83,28.16],[128.82,255.78],[128.8,7.7674],[128.78,13.66589381],[128.76,4.1139]],[[128.87,13.66589381],[128.88,1.9888],[128.89,364.0],[128.9,28.16],[128.94,13.66589381]]]
["bitfinex-derivatives","SOLF0:USTF0",1743215209324,[[128.95,27.92],[128.94,0.05495908],[128.91,269.64589381],[128.89,13.66589381],[127.15,206.21566953]],[[128.96,7.7585],[128.97,0.05018034],[128.99,377.66589381],[129.0,4.1209],[129.02,10.73747869]]]
["bitfinex-derivatives","SOLF0:USTF0",1743215237844,[[128.99,27.83099945],[128.96,16.48533875],[128.91,255.98],[127.99,5178.77955918]],[[129.0,7.7556],[129.01,10.80263875],[129.02,0.05685889],[129.04,364.0],[129.05,27.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1743215303820,[[128.93,0.05409137],[128.92,27.4],[128.89,8.72733875],[128.88,263.5227],[128.84,1.34980509]],[[128.94,16.48653875],[128.95,2.1432],[128.96,0.0563053],[128.99,27.4],[129.0,2.0204]]]
["bitfinex-derivatives","SOLF0:USTF0",1743215364976,[[128.92,0.05196647],[128.91,35.281],[128.9,264.74733875],[128.83,1.34977892],[128.82,40.7973]],[[128.94,7.7595],[128.95,8.7856099],[128.97,364.0],[128.99,3.9533],[129.01,38.19747869]]]
["bitfinex-derivatives","SOLF0:USTF0",1743215415497,[[128.91,27.34],[128.9,8.77686074],[128.88,255.82],[128.84,1.34970039],[128.82,39.60093376]],[[128.92,0.05548088],[128.94,8.72733875],[128.97,2.1402],[128.98,2.1436],[129.22,691.72673492]]]
["bitfinex-derivatives","SOLF0:USTF0",1743215454930,[[128.9,27.3],[128.89,8.78181064],[128.88,255.82],[128.83,2.0888],[128.81,1.35004073]],[[128.91,0.05266946],[128.93,8.72733875],[128.96,364.0],[128.97,4.2663],[128.99,38.03747869]]]
["bitfinex-derivatives","SOLF0:USTF0",1743215488255,[[128.92,0.05875118],[128.91,27.28],[128.9,7.7615],[128.88,264.54733875],[128.83,2.0888]],[[128.93,7.7598],[128.95,8.78442257],[128.97,368.2663],[128.99,10.73747869],[129.0,165.18117146]]]
["bitfinex-derivatives","SOLF0:USTF0",1743215534590,[[128.97,8.72733875],[128.96,283.21114323],[128.89,27.3627],[128.87,56.9718475]],[[128.98,7.7572],[128.99,0.04903781],[129.02,8.72733875],[129.04,2.1245],[129.05,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743215604935,[[129.03,0.04939561],[129.02,27.24],[129.0,264.40733875],[128.99,7.7559],[128.95,2.0762]],[[129.04,9.8431],[129.05,8.77634139],[129.07,1.988],[129.09,44.41564545],[129.1,482.11226567]]]
["bitfinex-derivatives","SOLF0:USTF0",1743215661380,[[129.03,0.05438977],[128.99,8.72733875],[128.97,7.7574],[128.96,255.9],[128.94,17.61262459]],[[129.04,7.7532],[129.05,8.78435412],[129.11,42.7588],[129.12,364.0],[129.13,4.0819]]]
["bitfinex-derivatives","SOLF0:USTF0",1743215716338,[[129.0,27.24],[128.99,0.05885951],[128.98,272.12413875],[128.93,88.12622027],[127.24,320.77993038]],[[129.01,7.755],[129.02,0.04927742],[129.03,8.72733875],[129.08,2.0289],[129.09,2.1579]]]
["bitfinex-derivatives","SOLF0:USTF0",1743215745254,[[129.05,36.02548552],[129.0,2.1154],[128.98,278.92],[128.95,579.27080068]],[[129.07,0.05801829],[129.09,7.7502],[129.1,8.72733875],[129.14,4.0513],[129.15,124.20856303]]]
["bitfinex-derivatives","SOLF0:USTF0",1743215787587,[[129.07,36.02136292],[129.06,263.432],[128.99,86.10832027],[128.98,152.4424804],[128.97,217.41610068]],[[129.1,7.80571861],[129.12,8.72733875],[129.15,1.9673],[129.16,364.0],[129.18,42.7108]]]
["bitfinex-derivatives","SOLF0:USTF0",1743215809316,[[129.09,8.72733875],[129.07,27.27402417],[129.04,255.62],[128.99,15.5124],[128.98,3.51481013]],[[129.1,0.05581861],[129.14,10.71303875],[129.16,8.49986602],[129.17,364.0],[129.18,117.78509701]]]
["bitfinex-derivatives","SOLF0:USTF0",1743215864058,[[129.08,4.792e-05],[129.07,27.22],[129.04,272.10023875],[128.99,87.45637373],[128.09,5112.56]],[[129.09,16.47753875],[129.11,0.04962316],[129.13,364.0],[129.14,4.288],[129.16,33.64346602]]]
["bitfinex-derivatives","SOLF0:USTF0",1743215905098,[[129.04,27.22],[129.03,0.05370336],[129.02,7.7542],[129.01,8.72733875],[128.98,255.64]],[[129.05,7.7526],[129.06,8.78115337],[129.11,364.0],[129.12,33.70447929],[129.13,2.089]]]
["bitfinex-derivatives","SOLF0:USTF0",1743215959245,[[128.97,27.24],[128.96,16.48503875],[128.94,2.0777],[128.88,279.04],[128.84,36.4166682]],[[129.01,8.72733875],[129.02,42.83977852],[129.03,449.66188874],[129.04,129.67923631],[129.05,503.75847558]]]
["bitfinex-derivatives","SOLF0:USTF0",1743216056806,[[128.9,283.1],[128.89,0.05752232],[128.87,7.7634],[128.86,8.72733875],[128.77,314.22001332]],[[128.91,7.761],[128.92,8.78142283],[128.94,2.1352],[128.95,2.1488],[128.97,27.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1743216091341,[[128.96,27.22],[128.94,7.81246513],[128.93,8.72733875],[128.91,2.114],[128.9,2.1452]],[[128.97,7.81124564],[128.98,8.72733875],[128.99,364.0],[129.02,2.0724],[129.04,27.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1743216130674,[[128.77,27.3],[128.73,2.0518],[128.72,269.79529939],[128.67,1.35140383],[128.66,23.28]],[[128.78,0.05604076],[128.79,7.7685],[128.81,13.67529939],[128.82,2.1051],[128.83,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743216181095,[[128.7,8.76137242],[128.69,35.034],[128.68,2.1038],[128.66,256.22],[128.65,2.052]],[[128.71,0.04884767],[128.73,7.7722],[128.75,8.76137242],[128.76,2.0447],[128.77,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743216231647,[[128.68,283.6],[128.66,8.76137242],[128.64,7.7771],[128.63,4.24],[128.61,22.34820657]],[[128.69,7.7743],[128.7,0.05696836],[128.72,8.76137242],[128.76,29.3047],[128.77,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743216250767,[[128.51,36.16137242],[128.49,7.786],[128.44,4.0571],[128.43,256.56],[128.41,1.35424369]],[[128.52,0.0563012],[128.56,8.76137242],[128.58,2.0459],[128.6,391.4],[128.63,42.83977852]]]
["bitfinex-derivatives","SOLF0:USTF0",1743216283798,[[128.39,37.08137242],[128.38,264.4526],[128.32,4.1687],[128.3,1.35540409],[128.27,387.36]],[[128.41,0.0490259],[128.42,7.791],[128.44,8.76137242],[128.47,410.93607852],[128.48,128.18006717]]]
["bitfinex-derivatives","SOLF0:USTF0",1743216363480,[[128.43,0.05210956],[128.4,256.92],[128.39,8.76137242],[128.35,4.0908],[128.32,64.84961446]],[[128.44,8.76137242],[128.51,42.83977852],[128.52,449.66188874],[128.53,225.99025472],[168.6,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1743216391012,[[128.44,28.49607341],[128.43,13.72410876],[128.42,256.82],[128.41,21.51510876],[128.4,2.1328]],[[128.47,7.84061267],[128.51,15.83430876],[128.52,2.0031],[128.53,28.44],[128.63,6.366992]]]
["bitfinex-derivatives","SOLF0:USTF0",1743216436662,[[128.28,86.38719556],[128.27,148.38807963],[128.26,215.27080068],[128.25,479.55328584],[128.23,13.74973676]],[[128.29,7.7985],[128.3,0.0567017],[128.32,13.74973676],[128.33,28.1],[128.36,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743216463085,[[128.23,28.08],[128.21,13.74973676],[128.2,7.8038],[128.19,2.157],[128.17,88.46359556]],[[128.25,0.04952405],[128.26,7.8007],[128.3,4.0182],[128.31,13.74973676],[128.32,28.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1743216499814,[[128.34,37.05910155],[128.31,2.1156],[128.27,25.3704],[128.26,257.1],[128.22,57.23818748]],[[128.35,7.7949],[128.39,10.92870155],[128.41,44.52451239],[128.42,84.65269879],[128.43,126.97904819]]]
["bitfinex-derivatives","SOLF0:USTF0",1743216563964,[[128.33,7.7961],[128.32,37.2643892],[128.29,259.0173],[128.23,25.3669],[128.22,15.605]],[[128.34,0.05684458],[128.36,7.7943],[128.37,8.81150098],[128.38,2.0429],[128.39,2.1501]]]
["bitfinex-derivatives","SOLF0:USTF0",1743216610819,[[128.36,28.1],[128.35,16.66040926],[128.31,257.12],[128.25,24.75572091]],[[128.38,7.85080884],[128.4,8.81150098],[128.43,2.1626],[128.44,392.08],[171.56,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1743216646252,[[128.38,27.91374859],[128.36,8.81150098],[128.35,256.82],[128.32,7.7964],[128.3,1.9863]],[[128.39,7.7925],[128.4,8.81150098],[128.41,0.04934898],[128.45,30.0408],[128.46,1.9956]]]
["bitfinex-derivatives","SOLF0:USTF0",1743216680286,[[128.27,27.74],[128.26,0.05964352],[128.25,8.81150098],[128.22,264.8023],[128.2,4.2651]],[[128.28,7.7991],[128.3,8.81150098],[128.31,2.03070834],[128.34,2.1607],[128.35,27.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1743216723215,[[128.14,285.34],[128.13,8.81150098],[128.07,109.5258911],[128.05,254.29690068],[128.04,269.08850085]],[[128.15,7.8071],[128.18,8.81150098],[128.23,27.94],[128.24,3.9905],[128.25,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743216742227,[[128.17,8.81150098],[128.16,27.9],[128.1,4.2529],[128.08,257.42],[128.05,2.1702]],[[128.22,90.9958817],[128.24,266.46611104]]]
["bitfinex-derivatives","SOLF0:USTF0",1743216775343,[[128.11,7.8095],[128.1,0.05280778],[128.09,29.32],[128.07,257.62],[128.06,24.17502672]],[[128.13,0.0580124],[128.15,7.8073],[128.16,22.15402672],[128.18,364.0],[128.19,29.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1743216815600,[[128.19,28.94],[128.18,0.05189013],[128.17,7.8057],[128.16,13.81759226],[128.14,4.1548]],[[128.2,7.85764625],[128.24,13.81759226],[128.27,71.27051239],[128.28,99.86329105],[128.29,156.70819927]]]
["bitfinex-derivatives","SOLF0:USTF0",1743216886768,[[128.07,0.0587295],[128.04,28.24],[128.03,8.8322724],[128.02,265.3347],[127.98,364.0]],[[128.08,16.6435724],[128.1,0.05976564],[128.14,28.3],[128.16,42.64681239],[128.17,452.10922872]]]
["bitfinex-derivatives","SOLF0:USTF0",1743216939121,[[127.89,8.89179089],[127.88,28.08],[127.86,4.1052],[127.8,188.85187585],[127.79,799.91583539]],[[127.92,0.05661579],[127.94,8.8322724],[127.97,28.08],[127.99,366.0106],[128.01,15.6324]]]
["bitfinex-derivatives","SOLF0:USTF0",1743216974339,[[127.88,37.34175325],[127.85,258.06],[127.83,2.0927],[127.77,403.09]],[[127.91,0.05778593],[127.92,8.8322724],[127.93,10.62575035],[127.94,116.39746083],[127.95,126.97904819]]]
["bitfinex-derivatives","SOLF0:USTF0",1743217005572,[[127.81,0.05532856],[127.8,28.44],[127.79,258.04],[127.78,3.9984],[127.77,8.88116125]],[[127.82,16.70836125],[127.83,0.05552727],[127.88,2.0644],[127.89,28.4],[127.91,364.3385]]]
["bitfinex-derivatives","SOLF0:USTF0",1743217028188,[[127.19,143.89489737],[127.17,267.07270285],[127.16,320.48724342],[127.15,332.50734342],[127.14,22.35526233]],[[127.34,44.71052466],[127.38,403.22],[127.39,22.41538669],[127.41,258.48],[127.49,15.6958]]]
["bitfinex-derivatives","SOLF0:USTF0",1743217051900,[[127.3,335.22298521],[127.29,36.46298521],[127.28,2.031],[127.27,2.0302],[127.26,400.46298521]],[[127.36,87.65582672],[127.38,109.55222619],[127.44,56.77609282],[127.46,36.46298521],[127.47,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743217111855,[[127.22,4.57777076],[127.21,0.05870694],[127.19,22.37392587],[127.17,4.2854],[127.14,647.00174287]],[[127.24,0.05975439],[127.25,7.8624],[127.28,62.30184153],[127.29,160.9226028],[127.3,147.6876647]]]
["bitfinex-derivatives","SOLF0:USTF0",1743217146683,[[127.14,0.05684939],[127.13,30.58],[127.12,281.78536411],[127.08,22.42536411],[127.07,391.5378]],[[127.16,0.0558331],[127.18,7.8668],[127.23,41.90987927],[127.24,136.56785666],[127.26,434.49481048]]]
["bitfinex-derivatives","SOLF0:USTF0",1743217174501,[[127.08,289.94],[127.07,22.48369927],[127.03,46.04536411],[127.0,364.1],[125.69,77.36665042]],[[127.1,0.0557449],[127.13,216.72603138],[127.14,261.07028923],[127.15,2.1357],[127.16,314.97416487]]]
["bitfinex-derivatives","SOLF0:USTF0",1743217207520,[[127.12,30.68],[127.11,0.05812042],[127.1,22.47397751],[127.02,671.10273599],[127.0,0.1]],[[127.14,0.05516691],[127.17,4.2257],[127.18,4.0592],[127.19,10.45946567],[127.21,106.23064852]]]
["bitfinex-derivatives","SOLF0:USTF0",1743217238944,[[127.08,30.3],[127.07,0.05182566],[127.05,259.58],[127.04,22.45890237],[127.03,1.8505]],[[127.09,7.8722],[127.11,0.05278309],[127.14,4.1937],[127.15,22.45890237],[127.16,30.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1743217268783,[[127.09,29.93473119],[127.07,263.7729],[127.06,26.78726483],[127.05,1.36873156],[127.02,22.43816483]],[[127.11,7.8713],[127.12,0.05110982],[127.16,4.3697],[127.17,22.43816483],[127.19,22.43816483]]]
["bitfinex-derivatives","SOLF0:USTF0",1743217300903,[[127.16,29.92],[127.15,22.49016424],[127.12,259.64],[127.11,4.1186],[127.08,386.43125329]],[[127.18,0.05000259],[127.2,10.50058643],[127.21,89.77367101],[127.22,151.88245582],[127.23,208.85623138]]]
["bitfinex-derivatives","SOLF0:USTF0",1743217356858,[[126.65,107.60475217],[126.62,264.2845],[126.61,117.69965405],[126.6,36.79096494],[126.56,364.0]],[[126.73,36.79096494],[126.78,36.79096494],[126.79,405.99207114],[126.83,1.37299771],[126.84,36.79096494]]]
["bitfinex-derivatives","SOLF0:USTF0",1743217383383,[[126.74,142.99488918],[126.7,7.8963],[126.69,260.36],[126.67,36.79096494],[126.5,63.2684]],[[126.78,36.79096494],[126.8,7.8904],[126.82,1657.17349326],[126.83,36.79096494],[126.84,4.1847]]]
["bitfinex-derivatives","SOLF0:USTF0",1743217406805,[[126.99,0.05966698],[126.98,94.70953429],[126.97,36.2],[126.93,9.45717163],[126.92,400.79096494]],[[127.02,0.05409805],[127.04,698.43499358],[127.05,40.98386494],[127.06,4.1078],[127.07,72.95096494]]]
["bitfinex-derivatives","SOLF0:USTF0",1743217425220,[[126.99,87.91456098],[126.98,0.05174687],[126.95,47.5174],[126.94,109.91824276],[126.91,40.78856494]],[[127.01,0.06016385],[127.02,36.79096494],[127.03,7.8763],[127.04,1013.34499358],[127.08,489.96096494]]]
["bitfinex-derivatives","SOLF0:USTF0",1743217451040,[[127.11,0.05232481],[127.08,34.06],[127.06,4.188],[127.05,45.89908551],[126.92,1560.70900079]],[[127.14,0.0502785],[127.17,36.45030212],[127.19,732.49499358],[127.2,296.15030212],[127.21,34.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1743217481972,[[127.23,40.7035],[127.21,22.43564483],[127.19,1.57245066],[127.18,364.0],[127.16,259.54]],[[127.26,269.30704096],[127.29,323.16844915],[127.3,84.65717128],[171.56,0.71100449],[172.15,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743217503393,[[127.23,0.05059127],[127.22,32.36],[127.2,44.31887389],[127.19,364.0],[127.18,259.36]],[[127.24,7.863],[127.25,0.05512999],[127.28,8.1914],[127.3,71.75],[164.28,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1743217530022,[[127.45,31.74],[127.44,0.05770937],[127.42,22.38024441],[127.38,387.9503496],[127.34,282.9016]],[[127.47,15.77408127],[127.49,10.84],[127.5,8.5672],[127.53,22.38024441],[127.71,477.93386553]]]
["bitfinex-derivatives","SOLF0:USTF0",1743217586171,[[127.56,0.05959604],[127.55,30.68],[127.53,7.8447],[127.51,22.31666358],[127.44,304.73666358]],[[127.61,8.288],[127.63,52.89666358],[127.64,258.8],[127.67,336.71198408],[128.96,59.72235381]]]
["bitfinex-derivatives","SOLF0:USTF0",1743217617403,[[127.38,21.79006159],[127.37,4.2714],[127.36,30.54],[127.32,17.93776159],[127.31,1.36545554]],[[127.44,7.851],[127.47,44.47626159],[127.49,4.0447],[127.5,258.74],[127.52,310.26652611]]]
["bitfinex-derivatives","SOLF0:USTF0",1743217645934,[[127.54,38.2043],[127.52,22.33398022],[127.45,258.82],[127.4,40.6903116],[127.3,39.2961]],[[127.56,125.41686997],[127.58,136.70713852],[127.59,219.88439516],[127.6,269.30704096],[127.62,22.33398022]]]
["bitfinex-derivatives","SOLF0:USTF0",1743217675071,[[127.48,37.8077],[127.47,13.95167587],[127.46,0.05972653],[127.44,13.95167587],[127.41,4.1125]],[[127.5,0.05658437],[127.51,7.8463],[127.53,118.29252177],[127.54,128.86503852],[127.55,233.85887103]]]
["bitfinex-derivatives","SOLF0:USTF0",1743217698883,[[127.3,29.97735337],[127.29,7.8598],[127.26,22.31886268],[127.23,4.1994],[127.22,258.98]],[[127.32,0.05136716],[127.33,7.8575],[127.38,22.31886268],[127.39,29.92],[127.4,258.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1743217726209,[[127.19,0.0560084],[127.17,29.82],[127.15,7.8682],[127.13,22.31886268],[127.1,260.52811275]],[[127.21,7.8652],[127.22,0.05079864],[127.26,52.13886268],[127.27,8.2739],[127.28,231.61600743]]]
["bitfinex-derivatives","SOLF0:USTF0",1743217773347,[[127.04,4.9393885],[127.01,16.3621],[127.0,281.97886268],[126.96,386.31886268],[126.92,320.36964736]],[[127.06,7.8744],[127.07,32.48336959],[127.08,87.07664546],[127.09,130.44878144],[127.1,216.3702765]]]
["bitfinex-derivatives","SOLF0:USTF0",1743217803357,[[127.08,31.43942138],[127.05,22.31886268],[127.03,26.54086268],[127.02,364.0],[124.15,194.85867488]],[[127.11,0.05547831],[127.14,4.333],[127.15,58.05296268],[127.19,10.85591086],[127.2,141.82204344]]]
["bitfinex-derivatives","SOLF0:USTF0",1743217830397,[[126.99,7.8782],[126.98,31.13149154],[126.97,22.31886268],[126.94,371.9426],[126.93,259.8]],[[127.01,0.05122422],[127.04,7.8753],[127.08,8.358],[127.09,98.00130884],[127.1,118.29664546]]]
["bitfinex-derivatives","SOLF0:USTF0",1743217853417,[[126.87,30.94],[126.84,22.31886268],[126.81,364.0],[126.79,1.37091532],[126.7,7.881]],[[126.93,4.1946],[126.96,22.31886268],[126.97,35.0445],[126.99,43.28244616],[127.88,59.72235381]]]
["bitfinex-derivatives","SOLF0:USTF0",1743217875934,[[126.76,68.63941394],[126.72,36.65941394],[126.71,364.0],[126.68,4.2369],[126.67,264.3237]],[[126.81,29.84974616],[126.82,87.07664546],[126.83,130.44878144],[126.84,216.3702765],[126.85,278.87004563]]]
["bitfinex-derivatives","SOLF0:USTF0",1743217896053,[[126.81,7.8895],[126.8,32.16],[126.79,36.7193718],[126.73,400.65941394],[126.71,260.32]],[[126.82,0.05739531],[126.84,10.85591086],[126.85,87.07664546],[126.86,138.33568144],[126.87,290.86752506]]]
["bitfinex-derivatives","SOLF0:USTF0",1743217925969,[[126.96,32.34],[126.95,259.98],[126.92,44.42793527],[126.88,4.0165],[126.87,1.5764168]],[[127.01,7.8777],[127.02,0.05878309],[127.03,47.40164613],[127.04,123.97172321],[127.05,130.44878144]]]
["bitfinex-derivatives","SOLF0:USTF0",1743217956190,[[126.97,0.05991408],[126.94,31.54],[126.93,36.56239464],[126.91,263.8872],[126.89,1.37053738]],[[126.98,7.879],[126.99,0.05628896],[127.03,4.2942],[127.04,68.20239464],[127.06,4.269]]]
["bitfinex-derivatives","SOLF0:USTF0",1743218014229,[[127.17,22.43389179],[127.16,31.68],[127.14,22.43389179],[127.09,387.62],[127.08,282.01389179]],[[127.23,4.1262],[127.25,4.3253],[127.27,22.43389179],[127.28,341.76652611],[127.32,579.07508305]]]
["bitfinex-derivatives","SOLF0:USTF0",1743218042350,[[127.18,30.94],[127.16,22.43389179],[127.13,1.36784388],[127.12,259.24],[126.18,139.27474159]],[[127.22,7.8634],[127.26,30.94],[127.27,22.43389179],[127.3,310.26652611],[127.31,22.43389179]]]
["bitfinex-derivatives","SOLF0:USTF0",1743218067477,[[127.23,30.26],[127.22,22.48585092],[127.2,22.43389179],[127.17,4.0204],[127.15,15.7351]],[[127.25,0.05943866],[127.31,47.36335889],[127.33,191.25308081],[127.34,797.09964824],[127.35,282.55188296]]]
["bitfinex-derivatives","SOLF0:USTF0",1743218109213,[[127.33,9.01107375],[127.3,29.56],[127.26,623.22],[127.23,5.49538158],[126.33,71.72622517]],[[127.34,7.8559],[127.35,0.05718923],[127.38,13.05461562],[127.39,4.2641],[127.49,349.51199634]]]
["bitfinex-derivatives","SOLF0:USTF0",1743218147149,[[127.49,0.0526888],[127.48,8.93377765],[127.46,29.4],[127.45,7.8488],[127.41,622.86]],[[127.5,7.8461],[127.51,0.05041802],[127.53,8.93377765],[127.56,307.63344245],[127.57,118.44703045]]]
["bitfinex-derivatives","SOLF0:USTF0",1743218176860,[[127.41,0.05155212],[127.4,29.4],[127.39,13.97286674],[127.35,263.1558],[127.31,15.7151]],[[127.44,0.05261398],[127.46,4.2144],[127.48,13.97286674],[127.49,33.6239],[127.5,43.29015889]]]
["bitfinex-derivatives","SOLF0:USTF0",1743218236211,[[127.6,43.39218724],[127.56,13.97286674],[127.53,622.76],[127.5,13.97286674],[127.49,1.36342266]],[[127.62,0.05871183],[127.67,37.7075],[127.68,13.97286674],[127.69,258.82],[127.71,10.89364245]]]
["bitfinex-derivatives","SOLF0:USTF0",1743218258220,[[127.53,0.04965566],[127.52,7.8446],[127.51,13.97286674],[127.47,622.6],[127.45,1.36430462]],[[127.56,7.89617143],[127.58,3.968],[127.59,29.36],[127.6,47.38465889],[127.61,381.97526371]]]
["bitfinex-derivatives","SOLF0:USTF0",1743218297962,[[127.54,8.91419968],[127.53,7.8442],[127.52,0.05816318],[127.5,29.34],[127.48,8.3211]],[[127.55,0.05837255],[127.58,70.55250437],[127.59,128.64471369],[127.6,134.71328144],[127.61,253.13983987]]]
["bitfinex-derivatives","SOLF0:USTF0",1743218334300,[[127.26,0.05203543],[127.24,13.9795298],[127.23,296.5055],[127.2,13.9795298],[127.1,23.6107]],[[127.27,471.78644143],[127.28,223.69660973],[127.29,268.86004907],[127.31,17.9558298],[127.32,29.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1743218365313,[[127.28,0.05729759],[127.25,29.36],[127.24,13.9795298],[127.23,7.8625],[127.22,259.16]],[[127.29,7.859],[127.3,0.05329854],[127.32,43.3395298],[127.33,4.2942],[127.52,12.73056358]]]
["bitfinex-derivatives","SOLF0:USTF0",1743218403142,[[127.32,29.34],[127.31,13.9795298],[127.27,13.9795298],[127.23,15.7254],[127.22,646.74]],[[127.37,8.4731],[127.4,13.9795298],[127.43,325.96832611],[127.44,57.54243233],[127.49,1.36690365]]]
["bitfinex-derivatives","SOLF0:USTF0",1743218434474,[[127.53,51.60355729],[127.52,0.05758953],[127.5,22.32355729],[127.49,4.0362],[127.48,258.82]],[[127.55,0.05819152],[127.56,7.8425],[127.57,3.9889],[127.61,29.28],[127.63,4.1693]]]
["bitfinex-derivatives","SOLF0:USTF0",1743218497518,[[127.5,0.05342655],[127.45,29.24],[127.43,22.3246021],[127.42,258.8],[127.4,368.3759]],[[127.53,29.29519031],[127.54,22.3246021],[127.55,4.2623],[127.57,4.1077],[173.19,233.25572685]]]
["bitfinex-derivatives","SOLF0:USTF0",1743218533459,[[127.47,37.0675],[127.46,8.3635],[127.45,13.94900849],[127.31,334.0863191],[125.25,327.61649967]],[[127.49,0.06009596],[127.5,7.8464],[127.55,4.258],[127.56,47.37570849],[127.65,31.81282338]]]
["bitfinex-derivatives","SOLF0:USTF0",1743218562095,[[127.49,0.05225771],[127.46,29.2],[127.45,21.79800849],[127.44,258.68],[127.39,365.36500029]],[[127.5,7.8461],[127.52,14.00587836],[127.55,33.1799],[127.56,13.94900849],[127.68,8.11044087]]]
["bitfinex-derivatives","SOLF0:USTF0",1743218589011,[[127.67,29.16],[127.66,22.22834076],[127.62,386.22834076],[127.57,320.36238182],[127.56,45.80834076]],[[127.76,22.2795122],[127.77,29.18],[127.78,8.3767],[127.8,22.22834076],[127.82,310.26652611]]]
["bitfinex-derivatives","SOLF0:USTF0",1743218636757,[[127.7,0.05444835],[127.69,13.92425779],[127.68,29.16],[127.67,7.8354],[127.64,622.52]],[[127.71,7.8332],[127.72,0.05663749],[127.76,29.14],[127.77,4.1714],[127.78,13.92425779]]]
["bitfinex-derivatives","SOLF0:USTF0",1743218665102,[[127.6,0.05059057],[127.59,29.14],[127.58,21.76485779],[127.57,8.1396],[127.53,258.4]],[[127.63,0.05374022],[127.64,7.8376],[127.66,3.9905],[127.67,43.06425779],[127.72,4.3022]]]
["bitfinex-derivatives","SOLF0:USTF0",1743218700912,[[127.62,13.92425779],[127.61,29.16],[127.57,258.56],[127.56,17.97445779],[127.55,368.1572]],[[127.67,7.8356],[127.7,301.52425779],[127.72,8.2764],[127.73,43.56290253],[127.74,411.29279201]]]
["bitfinex-derivatives","SOLF0:USTF0",1743218763057,[[127.75,0.05745128],[127.72,13.88688342],[127.7,33.4741],[127.69,11.7971],[127.67,88.35953684]],[[127.76,7.8301],[127.78,29.2122333],[127.79,13.88688342],[127.83,266.4326],[127.87,310.26652611]]]
["bitfinex-derivatives","SOLF0:USTF0",1743218810801,[[127.87,0.0601038],[127.86,21.71048342],[127.85,29.08],[127.81,8.1593],[127.8,13.88688342]],[[127.89,7.87291296],[127.94,51.46868342],[128.02,35.86692153],[128.03,46.33397746],[128.04,88.26590213]]]
["bitfinex-derivatives","SOLF0:USTF0",1743218843526,[[127.84,0.06001125],[127.81,8.88178292],[127.79,294.988],[127.76,27.98848188],[127.75,450.90525152]],[[127.85,7.8246],[127.86,16.95878292],[127.87,29.08],[127.88,0.05108982],[127.96,322.70300692]]]
["bitfinex-derivatives","SOLF0:USTF0",1743218873048,[[127.72,0.06012412],[127.71,8.88178292],[127.7,36.9334],[127.64,4.0259],[127.63,368.2368]],[[127.74,7.88860941],[127.76,8.88178292],[127.8,29.1],[127.82,8.4597],[127.85,273.7901]]]
["bitfinex-derivatives","SOLF0:USTF0",1743218912984,[[127.7,0.05777542],[127.68,7.8346],[127.67,29.08],[127.66,13.90381385],[127.65,262.3257]],[[127.73,0.04955466],[127.74,13.90381385],[127.76,29.08],[127.77,4.1221],[166.35,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1743218947412,[[127.61,0.05436798],[127.58,29.1],[127.56,13.92749585],[127.55,368.3322],[127.53,259.78347608]],[[127.62,7.8387],[127.64,29.15305017],[127.65,13.92749585],[127.66,8.2452],[127.68,13.92749585]]]
["bitfinex-derivatives","SOLF0:USTF0",1743218980759,[[127.73,7.89102997],[127.71,43.00749585],[127.68,8.0899],[127.67,13.92749585],[127.63,17.03789517]],[[127.76,7.88211882],[127.79,17.91699585],[127.8,33.2491],[127.85,258.4],[127.88,7.32306806]]]
["bitfinex-derivatives","SOLF0:USTF0",1743219058427,[[128.11,0.05132608],[128.09,13.84642787],[128.08,36.7501],[128.05,368.2897],[128.04,13.84642787]],[[128.12,7.8081],[128.14,0.052414],[128.17,28.94],[128.18,17.98352787],[128.19,4.1988]]]
["bitfinex-derivatives","SOLF0:USTF0",1743219083048,[[128.11,21.70615395],[128.1,28.94],[128.06,257.56],[128.04,13.84642787],[128.01,581.2631288]],[[128.14,7.859414],[128.17,4.3708],[128.18,28.94],[128.2,13.84642787],[129.06,61.55159895]]]
["bitfinex-derivatives","SOLF0:USTF0",1743219138100,[[128.08,8.89088292],[128.06,7.8115],[128.05,28.92],[128.02,261.6285],[127.99,88.263857]],[[128.09,7.8099],[128.1,0.05821437],[128.12,12.98767538],[128.13,28.92],[128.16,3.9975]]]
["bitfinex-derivatives","SOLF0:USTF0",1743219174836,[[128.24,8.83817538],[128.23,0.05347281],[128.22,28.88],[128.19,4.0048],[128.18,257.48]],[[128.25,0.05663989],[128.29,13.16087538],[128.3,28.88],[131.18,153.87899738],[134.38,246.20639582]]]
["bitfinex-derivatives","SOLF0:USTF0",1743219207661,[[128.25,8.83817538],[128.24,28.91395348],[128.19,4.3128],[128.17,107.57220638],[128.16,494.35787728]],[[128.26,0.05368732],[128.3,12.98677538],[128.31,28.86],[128.34,4.0034],[128.35,32.61271241]]]
["bitfinex-derivatives","SOLF0:USTF0",1743219245080,[[128.19,7.8038],[128.18,13.80118209],[128.17,0.05246731],[128.16,3.9521],[128.15,28.84]],[[128.2,0.05319214],[128.23,11.8454],[128.25,28.86],[128.26,17.96378209],[128.34,66.41344049]]]
["bitfinex-derivatives","SOLF0:USTF0",1743219282717,[[128.27,8.83009067],[128.26,28.82],[128.25,0.05278664],[128.19,621.28],[128.18,15.6087]],[[128.28,0.05505734],[128.32,4.3702],[128.33,28.82],[128.34,8.83009067],[128.38,4.3181]]]
["bitfinex-derivatives","SOLF0:USTF0",1743219344775,[[128.34,8.83009067],[128.33,28.78],[128.32,7.84869496],[128.31,4.1127],[128.29,4.3131]],[[128.35,0.05859588],[128.39,8.83009067],[128.4,33.0278],[128.44,272.6783],[129.28,112.08464706]]]
["bitfinex-derivatives","SOLF0:USTF0",1743219388712,[[128.29,8.83009067],[128.28,7.85781434],[128.27,28.74],[128.23,620.98],[128.21,2.9918]],[[128.31,0.05824147],[128.32,7.7963],[128.34,8.83009067],[128.35,33.0305],[128.41,325.84822611]]]
["bitfinex-derivatives","SOLF0:USTF0",1743219413426,[[128.2,16.63329067],[128.19,28.81817105],[128.17,257.14],[128.13,371.28170136],[128.1,110.33275152]],[[128.21,0.05113557],[128.26,40.37289067],[128.28,2.7586],[128.4,19.98758999],[173.48,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1743219459875,[[128.13,0.05217649],[128.1,28.74],[128.09,13.7827402],[128.07,2.0941],[128.06,365.6217]],[[128.14,7.8069],[128.16,0.05815052],[128.18,28.74],[128.19,15.8528402],[128.2,2.0714]]]
["bitfinex-derivatives","SOLF0:USTF0",1743219494593,[[128.2,8.82743331],[128.19,28.72],[128.16,708.30525152],[128.14,237.68787025],[128.09,24.77074258]],[[128.28,8.82743331],[128.3,38.73738019],[128.32,2.0437],[128.35,310.26652611],[128.36,257.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1743219576352,[[128.35,37.51865168],[128.3,1.35548328],[128.29,1.991],[128.28,473.07943282],[127.8,2570.18]],[[128.37,0.05230922],[128.38,9.8524],[128.39,8.82440217],[128.42,28.64],[129.67,2.86635642]]]
["bitfinex-derivatives","SOLF0:USTF0",1743219619094,[[128.42,16.61430217],[128.41,30.5915],[128.4,0.05676134],[128.36,364.0],[128.35,1.35498189]],[[128.43,0.05283704],[128.47,7.7873],[128.49,8.82440217],[128.5,30.6797],[172.59,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1743219646915,[[128.42,28.58],[128.41,8.82440217],[128.4,0.05676134],[128.37,259.0088],[128.34,1.8278]],[[128.43,0.05283704],[128.47,2.1523],[128.48,8.82440217],[128.49,28.58],[128.5,2.0797]]]
["bitfinex-derivatives","SOLF0:USTF0",1743219695964,[[128.64,28.54],[128.63,8.82440217],[128.62,0.0580599],[128.61,7.7783],[128.58,3.9653]],[[128.65,0.05882967],[128.69,13.12070217],[128.71,28.54],[128.73,567.10652611],[128.78,15.5363]]]
["bitfinex-derivatives","SOLF0:USTF0",1743219733785,[[128.53,8.77677468],[128.52,0.05323664],[128.51,36.3043],[128.5,2.0542],[128.49,256.6]],[[128.54,7.7829],[128.55,0.0547099],[128.57,8.77677468],[128.58,2.1724],[128.59,30.5368]]]
["bitfinex-derivatives","SOLF0:USTF0",1743219758210,[[128.75,0.04946486],[128.72,21.88582459],[128.71,31.0989],[128.7,7.7727],[128.68,365.927]],[[128.78,0.05551484],[128.81,29.16],[128.82,12.81],[128.83,21.88582459],[128.93,1.35137759]]]
["bitfinex-derivatives","SOLF0:USTF0",1743219802656,[[128.76,0.04979684],[128.73,28.84],[128.72,13.68596065],[128.71,2.0355],[128.69,288.59199445]],[[128.79,0.05015319],[128.81,13.68596065],[128.82,28.76],[128.83,16.56],[128.91,31.9103623]]]
["bitfinex-derivatives","SOLF0:USTF0",1743219854195,[[128.7,28.46],[128.68,301.31810946],[128.67,86.29690558],[128.64,271.578911],[128.62,689.8946932]],[[128.78,28.46],[128.79,2.0032],[128.8,2.0654]]]
["bitfinex-derivatives","SOLF0:USTF0",1743219928172,[[128.71,0.05113481],[128.68,28.46],[128.66,13.69334012],[128.64,36.30939445],[128.57,402.44760543]],[[128.72,7.7721],[128.73,0.05774888],[128.75,15.73824012],[128.76,1.9998],[128.77,28.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1743219964592,[[128.74,28.44],[128.73,15.8354073],[128.72,1.9816],[128.71,13.68182798],[128.68,373.57712874]],[[128.77,13.21298125],[128.81,28.44],[128.82,13.68182798],[128.85,4.0321],[128.88,277.43926785]]]
["bitfinex-derivatives","SOLF0:USTF0",1743219998922,[[128.88,8.73722379],[128.87,7.8187502],[128.86,28.42],[128.8,1.35006692],[128.79,364.4044]],[[128.9,7.8105585],[128.92,8.73722379],[128.93,20.8093],[128.95,28.42],[129.87,760.4209508]]]
["bitfinex-derivatives","SOLF0:USTF0",1743220031949,[[128.79,28.4],[128.78,21.44418024],[128.77,256.18],[128.48,35.55369731],[127.84,23.48]],[[128.82,7.7657],[128.85,17.05],[128.86,2.0312],[128.87,1.9797],[128.88,13.67638024]]]
["bitfinex-derivatives","SOLF0:USTF0",1743220083398,[[128.91,8.73537372],[128.9,28.36],[128.86,32.27199445],[128.85,84.94513429],[127.94,139.59556419]],[[128.96,8.73537372],[128.97,4.0403],[128.98,28.36],[129.03,566.24652611],[129.04,105.99095168]]]
["bitfinex-derivatives","SOLF0:USTF0",1743220107319,[[129.01,37.1321098],[128.99,7.7554],[128.93,365.34873266],[128.92,53.4183921]],[[129.02,7.7536],[129.03,0.05403676],[129.06,8.73537372],[129.08,6.6433],[129.1,28.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1743220152456,[[129.05,8.79439849],[129.03,36.0327],[129.0,471.40241876],[128.99,603.40100608],[128.94,46.5936]],[[129.07,0.05425111],[129.09,8.73537372],[129.11,30.2586],[129.18,15.4885],[129.2,1.34828849]]]
["bitfinex-derivatives","SOLF0:USTF0",1743220215703,[[128.9,37.03537372],[128.88,117.21712874],[128.87,131.70708055],[128.82,0.9424],[128.81,411.43662815]],[[128.95,8.73537372],[128.96,2.04424496],[128.98,28.3],[129.06,310.26652611],[129.13,8.70735199]]]
["bitfinex-derivatives","SOLF0:USTF0",1743220253328,[[128.82,0.05874727],[128.79,284.22],[128.78,8.73537372],[128.77,1.0041],[128.71,932.0175042]],[[128.83,8.73537372],[128.85,8.79388669],[128.88,2.1136],[128.89,28.3],[128.91,2.0184]]]
["bitfinex-derivatives","SOLF0:USTF0",1743220286659,[[128.65,8.73537372],[128.59,130.35787728],[128.57,271.578911],[128.55,342.26],[128.54,15.5642]],[[128.7,8.73537372],[128.72,0.05131672],[128.73,2.0569],[128.74,28.34],[128.77,17.6158]]]
["bitfinex-derivatives","SOLF0:USTF0",1743220314375,[[128.68,7.7738],[128.67,8.79421916],[128.65,28.34],[128.63,1.35208641],[128.62,31.44170491]],[[128.7,0.05486788],[128.71,7.7724],[128.72,10.79437372],[128.73,2.1215],[128.78,256.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1743220359612,[[128.72,7.7716],[128.71,28.37931743],[128.7,8.73537372],[128.68,33.42250491],[128.66,154.00189637]],[[128.74,0.05689704],[128.75,16.50587372],[128.79,28.32],[128.81,4.013],[128.84,256.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1743220409561,[[128.73,7.7708],[128.7,8.73537372],[128.68,28.35008939],[128.67,1.35171878],[128.66,291.89160491]],[[128.76,7.7696],[128.77,10.72187372],[128.79,28.3],[128.89,110.76070151],[172.15,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743220498819,[[128.98,0.05742062],[128.96,36.95537372],[128.95,7.7575],[128.92,1.34909866],[128.91,372.3268392]],[[128.99,7.7554],[129.01,8.78809228],[129.03,32.1981],[129.12,19.73819027],[174.51,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1743220527438,[[128.82,8.7853235],[128.81,7.7661],[128.79,284.14],[128.77,3.5079433],[128.73,2.164]],[[128.85,0.05543044],[128.86,2.0279],[128.87,36.95537372],[128.94,15.5173],[130.13,2.86635642]]]
["bitfinex-derivatives","SOLF0:USTF0",1743220559258,[[128.83,7.7651],[128.82,8.78818583],[128.8,28.2],[128.79,255.92],[128.77,2.1388]],[[128.84,0.05191305],[128.86,7.7636],[128.87,10.69897372],[128.88,2.0853],[128.96,330.00471638]]]
["bitfinex-derivatives","SOLF0:USTF0",1743220611601,[[128.9,7.7608],[128.89,36.92830271],[128.88,0.0522524],[128.82,5.42998363],[128.81,256.14]],[[128.91,0.05155474],[128.93,2.0344],[128.94,18.57670271],[128.95,28.18],[129.04,27.91356372]]]
["bitfinex-derivatives","SOLF0:USTF0",1743220646240,[[128.8,16.51520271],[128.78,28.23472958],[128.75,256.02],[128.74,3.50903168],[128.72,381.5524]],[[128.81,0.0495709],[128.84,7.7645],[128.86,8.74830271],[128.88,28.18],[128.9,4.1329]]]
["bitfinex-derivatives","SOLF0:USTF0",1743220678157,[[128.78,36.96303229],[128.75,1.35087924],[128.74,33.59980491],[128.73,106.22910999],[128.72,752.52697728]],[[128.81,0.0495709],[128.83,8.74830271],[128.86,4.0337],[128.87,28.18],[129.34,19.38066031]]]
["bitfinex-derivatives","SOLF0:USTF0",1743220711695,[[128.72,28.16],[128.71,13.67430981],[128.69,2.1706],[128.68,119.86790548],[127.78,60.16156969]],[[128.76,0.05615515],[128.79,1.9803],[128.8,41.83430981],[128.82,1.9852],[128.9,19.94700867]]]
["bitfinex-derivatives","SOLF0:USTF0",1743220742117,[[128.8,0.05860671],[128.78,13.68069492],[128.77,28.16],[128.74,256.26],[128.65,326.765]],[[128.83,0.05583372],[128.84,4.0283],[128.86,41.82069492],[128.95,24.63090546],[128.97,7.39715756]]]
["bitfinex-derivatives","SOLF0:USTF0",1743220811785,[[128.75,28.17281426],[128.74,13.68030079],[128.71,1.9999],[128.7,13.68030079],[128.68,54.92998081]],[[128.78,0.05669106],[128.83,13.68030079],[128.85,32.3932],[128.87,271.7062],[128.91,317.66368367]]]
["bitfinex-derivatives","SOLF0:USTF0",1743220853418,[[128.84,21.44480079],[128.83,28.1],[128.81,0.05572683],[128.79,31.61998081],[128.78,85.6701991]],[[128.85,0.05122931],[128.9,2.1493],[128.93,43.89860079],[128.98,263.52384231]]]
["bitfinex-derivatives","SOLF0:USTF0",1743220876245,[[128.81,0.05572683],[128.8,8.73946777],[128.79,35.8471],[128.76,257.47077437],[128.74,397.73528081]],[[128.83,7.7651],[128.84,1.9691],[128.85,8.79069708],[128.87,30.123],[128.91,256.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1743220904868,[[128.82,0.05585994],[128.79,7.7674],[128.78,28.08],[128.76,13.66620384],[128.71,518.74031353]],[[128.83,7.7651],[128.84,1.9762],[128.85,41.80004236],[128.87,15.79300384],[128.94,13.66620384]]]
["bitfinex-derivatives","SOLF0:USTF0",1743220936693,[[128.64,7.7762],[128.62,41.76868069],[128.59,1.9983],[128.58,13.68868069],[128.56,364.0]],[[128.67,0.05269333],[128.69,7.7736],[128.7,28.08],[128.71,15.68998069],[128.72,2.1201]]]
["bitfinex-derivatives","SOLF0:USTF0",1743220961012,[[128.71,0.05767491],[128.7,35.8524],[128.68,23.24786367],[128.67,1.9749],[128.65,2.0849]],[[128.73,7.7714],[128.74,0.05887456],[128.77,28.08],[128.78,21.89624989],[128.79,2.1312]]]
["bitfinex-derivatives","SOLF0:USTF0",1743220995736,[[128.57,292.3407],[128.56,13.69784147],[128.54,367.34465375],[128.53,33.37555439],[128.5,261.67961996]],[[128.6,7.779],[128.62,0.05789664],[128.63,2.0427],[128.64,41.79784147],[128.68,2.0271]]]
["bitfinex-derivatives","SOLF0:USTF0",1743221052388,[[128.79,0.05878187],[128.78,28.06],[128.75,256.34],[128.71,2.0044],[128.6,1537.1]],[[128.81,0.05206119],[128.86,4.1655],[128.87,28.06],[128.92,15.5197],[129.01,51.73014235]]]
["bitfinex-derivatives","SOLF0:USTF0",1743221103051,[[128.83,31.45616247],[128.82,91.50287838],[128.81,125.60621758],[128.8,489.38649617],[128.79,625.67961996]],[[128.85,7.82056347],[128.87,4.0531],[128.92,28.02],[128.97,15.5143],[129.0,24.64048606]]]
["bitfinex-derivatives","SOLF0:USTF0",1743221149083,[[128.84,291.82],[128.83,364.05460808],[128.82,63.4617558],[128.81,109.64020666],[128.8,128.18184]],[[129.03,317.67804475],[129.04,119.99216824],[129.05,129.42771833],[129.06,469.29926602],[129.07,266.62408252]]]
["bitfinex-derivatives","SOLF0:USTF0",1743221175302,[[128.93,37.30982934],[128.92,255.9],[128.91,0.05091883],[128.9,1.3493079],[128.89,31.65726124]],[[128.94,8.366e-05],[129.02,2.0326],[129.03,7.7532],[129.04,1.9774],[129.06,27.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1743221217341,[[129.0,0.05616661],[128.99,27.96],[128.98,7.7558],[128.97,33.20800947],[128.96,84.41936331]],[[129.03,0.05895624],[129.06,27.96],[129.08,4.1111],[129.11,15.4968],[129.14,310.26652611]]]
["bitfinex-derivatives","SOLF0:USTF0",1743221246773,[[128.88,0.0597269],[128.85,27.98],[128.81,257.17019787],[128.78,379.5357],[127.88,134.29244472]],[[128.9,0.05106042],[128.92,27.98],[128.94,2.0633],[128.95,1.9801],[129.07,23.2529]]]
["bitfinex-derivatives","SOLF0:USTF0",1743221330645,[[128.87,7.7627],[128.85,28.02928642],[128.83,4.0783],[128.81,256.12]],[[128.88,0.05961154],[128.9,7.7609],[128.94,32.1881],[128.98,310.26652611],[129.03,46.5493]]]
["bitfinex-derivatives","SOLF0:USTF0",1743221374396,[[128.69,291.9132],[128.67,1.35153504],[128.65,2.1362],[128.64,2.0666],[128.61,31.65726124]],[[128.72,7.82708427],[128.76,28.0],[128.77,2.0341],[128.78,2.1008],[128.92,55.64692958]]]
["bitfinex-derivatives","SOLF0:USTF0",1743221404418,[[128.71,27.98],[128.7,4.2185],[128.69,263.9132],[128.66,395.65726124],[128.64,126.62904497]],[[128.72,7.772],[128.77,0.05209629],[128.81,30.0275],[128.82,15.5318],[128.84,258.3305]]]
["bitfinex-derivatives","SOLF0:USTF0",1743221446453,[[128.76,27.96],[128.75,0.05872658],[128.72,2.1689],[128.71,2.0117],[128.7,365.35122018]],[[128.78,0.05398687],[128.82,1.9762],[128.83,27.96],[128.85,1.9659],[128.91,32.07455754]]]
["bitfinex-derivatives","SOLF0:USTF0",1743221503606,[[128.84,0.0591062],[128.83,8.75424767],[128.81,7.766],[128.78,27.94],[128.76,2.1628]],[[128.85,7.7639],[128.86,0.04932369],[128.87,8.75424767],[128.88,27.94],[128.91,260.3834]]]
["bitfinex-derivatives","SOLF0:USTF0",1743221538427,[[128.77,8.75424767],[128.76,4.2382],[128.75,291.8695],[128.72,1.3510628],[128.65,513.94904497]],[[128.79,7.7679],[128.82,36.67424767],[128.85,4.2719],[128.9,15.5218],[128.91,256.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1743221591275,[[128.77,27.97641257],[128.76,16.52334767],[128.73,4.2252],[128.66,68.01195313],[128.65,448.41936331]],[[128.8,7.82238329],[128.81,8.75424767],[128.84,27.92],[128.85,4.1675],[129.76,61.78354506]]]
["bitfinex-derivatives","SOLF0:USTF0",1743221640010,[[128.69,0.0491562],[128.68,27.9],[128.67,16.52854767],[128.66,258.2751],[128.65,364.0]],[[128.72,8.81085888],[128.75,4.153],[128.76,27.9],[128.8,256.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1743221707062,[[128.73,0.05204954],[128.72,27.88],[128.71,10.80114767],[128.69,258.3716],[128.67,31.65726124]],[[128.74,7.7705],[128.76,8.8096176],[128.78,27.88],[128.79,2.1465],[128.8,2.0935]]]
["bitfinex-derivatives","SOLF0:USTF0",1743221755720,[[128.69,36.67158327],[128.68,11.903],[128.66,256.3],[128.65,52.76118911]],[[128.71,0.0532903],[128.74,8.75424767],[128.76,29.8727],[128.77,2.1699],[128.85,397.70891093]]]
["bitfinex-derivatives","SOLF0:USTF0",1743221777044,[[128.74,35.68677664],[128.73,8.75424767],[128.7,2.1514],[128.69,31.65726124],[128.68,87.92679835]],[[128.76,7.7693],[128.77,0.0573151],[128.79,8.75424767],[128.82,27.86],[128.83,4.2166]]]
["bitfinex-derivatives","SOLF0:USTF0",1743221815678,[[128.58,16.53434767],[128.56,2.1369],[128.52,256.4],[128.48,147.68404906]],[[128.63,8.75424767],[128.66,27.86],[128.68,2.1382],[128.69,1.9984],[128.79,12.55865422]]]
["bitfinex-derivatives","SOLF0:USTF0",1743221852910,[[128.63,7.7771],[128.61,36.70179879],[128.59,4.1203],[128.56,256.56],[128.55,31.65726124]],[[128.64,0.0536985],[128.66,8.77208444],[128.69,29.9022],[128.74,256.6],[128.78,32.35692958]]]
["bitfinex-derivatives","SOLF0:USTF0",1743221926271,[[128.62,0.05242848],[128.59,27.84],[128.58,10.91718444],[128.57,1.9833],[128.56,620.52]],[[128.63,16.54918444],[128.65,0.05049416],[128.67,27.84],[128.69,2.151],[128.75,640.36618903]]]
["bitfinex-derivatives","SOLF0:USTF0",1743221930770,[[128.58,16.55228444],[128.57,0.05340108],[128.56,27.84],[128.55,118.12125795],[128.54,128.70744497]],[[128.59,0.05708303],[128.61,7.7786],[128.63,8.77208444],[128.64,27.84],[128.68,2.1295]]]
["bitfinex-derivatives","SOLF0:USTF0",1743221997828,[[128.46,0.05137168],[128.45,8.77208444],[128.43,7.789],[128.42,34.36688853],[128.32,426.45939194]],[[128.47,7.7868],[128.48,0.05274678],[128.5,8.77208444],[128.51,1.9767],[128.52,27.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1743222030950,[[128.32,16.56798444],[128.31,27.88],[128.28,32.21488853],[128.27,107.12912229],[128.26,751.88714497]],[[128.35,7.7942],[128.36,0.05087595],[128.37,8.77208444],[128.39,2.0272],[128.4,27.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1743222071777,[[128.28,27.88],[128.27,126.89334239],[128.26,385.69754497],[128.25,211.37599597],[128.21,678.01554395]],[[128.32,8.77208444],[128.35,4.0687],[128.36,27.88],[128.39,15.5835],[128.46,12.52095199]]]
["bitfinex-derivatives","SOLF0:USTF0",1743222096812,[[128.34,35.6747],[128.33,0.05927685],[128.32,2.0032],[128.31,2.0397],[128.3,32.21488853]],[[128.35,0.0508795],[128.37,7.7929],[128.41,32.1178],[128.44,15.5784],[128.48,19.99689614]]]
["bitfinex-derivatives","SOLF0:USTF0",1743222140740,[[128.16,32.21488853],[128.15,135.04390828],[128.14,385.90934497],[128.12,263.68701996],[128.1,1.35743959]],[[128.22,0.05401307],[128.25,27.88],[128.28,379.5972],[128.29,257.28],[128.31,71.58525795]]]
["bitfinex-derivatives","SOLF0:USTF0",1743222186969,[[128.09,91.30255087],[128.08,343.28636942],[128.07,136.49074497],[128.06,211.39279597],[128.03,679.37367223]],[[128.13,0.05847911],[128.14,9.82098948],[128.16,27.9],[128.21,261.5634],[128.22,15.6045]]]
["bitfinex-derivatives","SOLF0:USTF0",1743222267833,[[128.23,27.88],[128.22,9.82104554],[128.21,4.1917],[128.18,32.21488853],[128.17,85.90636942]],[[128.24,0.05118303],[128.28,9.82098948],[128.31,2.0079],[128.36,364.0],[129.2,61.90238246]]]
["bitfinex-derivatives","SOLF0:USTF0",1743222313369,[[128.32,35.6559],[128.31,9.8748925],[128.29,2.0644],[128.28,366.1321],[128.27,258.55572091]],[[128.33,0.05675633],[128.4,11.84168948],[128.41,27.84],[128.42,2.1572],[128.51,12.48383428]]]
["bitfinex-derivatives","SOLF0:USTF0",1743222352197,[[128.36,0.05040878],[128.35,37.64098948],[128.32,9.8245],[128.31,3.48618888]],[[128.37,7.7929],[128.39,0.05002245],[128.4,9.82098948],[128.42,1.9948],[128.43,29.8049]]]
["bitfinex-derivatives","SOLF0:USTF0",1743222390627,[[128.33,0.05572946],[128.3,37.64098948],[128.26,257.14],[128.24,482.12125795],[128.23,126.62904497]],[[128.34,7.7947],[128.35,0.05982477],[128.36,9.82098948],[128.37,27.82],[128.38,2.0085]]]
["bitfinex-derivatives","SOLF0:USTF0",1743222437956,[[128.38,9.82098948],[128.37,27.84982797],[128.35,9.14888742],[128.34,741.36085795],[127.42,76.59335632]],[[128.39,7.7917],[128.4,0.05481304],[128.43,9.82098948],[128.44,27.8],[128.47,2.0198]]]
["bitfinex-derivatives","SOLF0:USTF0",1743222472498,[[128.33,45.41628948],[128.32,2.0942],[128.31,0.04992977],[128.28,258.33574732],[128.27,398.19998853]],[[128.34,0.05626331],[128.37,7.7931],[128.38,9.82098948],[128.41,27.8],[128.42,2.1803]]]
["bitfinex-derivatives","SOLF0:USTF0",1743222571181,[[128.26,0.05441158],[128.25,9.82098948],[128.24,289.33488853],[128.23,90.08466942],[128.22,337.32909593]],[[128.28,7.85710628],[128.31,9.82098948],[128.33,27.76],[128.37,274.7446],[128.4,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743222608300,[[128.21,0.05246695],[128.2,35.5629],[128.19,13.87958948],[128.18,289.41488853],[128.17,85.90636942]],[[128.24,7.85168765],[128.25,9.82098948],[128.28,27.76],[128.3,4.2013],[128.36,385.28639442]]]
["bitfinex-derivatives","SOLF0:USTF0",1743222641038,[[128.26,27.74],[128.23,11.17734447],[128.2,289.37841612],[128.18,129.03366448],[128.16,646.4565155]],[[128.32,9.82098948],[128.33,0.05291465],[128.34,27.74],[128.37,2.0108],[128.4,379.5828]]]
["bitfinex-derivatives","SOLF0:USTF0",1743222681875,[[128.23,29.9215],[128.22,0.05750106],[128.2,15.32394451],[128.19,2.1179],[128.18,364.0]],[[128.25,0.0570942],[128.31,19.64104451],[128.32,27.76],[128.4,35.01882844],[128.53,7.804]]]
["bitfinex-derivatives","SOLF0:USTF0",1743222699581,[[128.16,27.76],[128.14,7.8066],[128.13,379.32394451],[128.1,261.3447],[128.09,32.25841612]],[[128.18,7.8045],[128.19,0.05582509],[128.23,45.08494451],[128.24,2.1277],[128.31,371.30878192]]]
["bitfinex-derivatives","SOLF0:USTF0",1743222740220,[[128.08,37.59981469],[128.06,2.0483],[128.04,257.44],[128.03,56.96794558],[128.02,465.65084299]],[[128.15,9.81981469],[128.16,11.9007],[128.21,257.48],[128.24,21.09584911],[128.26,101.1787664]]]
["bitfinex-derivatives","SOLF0:USTF0",1743222785148,[[128.08,0.02074633],[128.05,45.41191469],[128.03,32.25841612],[128.02,112.89905807],[126.87,806.46040305]],[[128.09,7.8099],[128.11,0.05466039],[128.12,37.59981469],[128.14,2.1509],[128.22,385.17543783]]]
["bitfinex-derivatives","SOLF0:USTF0",1743222853526,[[128.01,0.05396779],[127.98,27.88],[127.96,2.0877],[127.95,379.38920838],[127.0,76.59335632]],[[128.03,0.05788444],[128.04,15.38920838],[128.06,257.78],[128.07,27.92],[128.15,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743222896372,[[127.99,7.816],[127.97,39.86415978],[127.95,2.109],[127.93,365.35948121],[127.91,376.18365009]],[[128.0,0.05181047],[128.03,17.65792603],[128.06,27.8],[128.08,3.5929],[128.16,151.8075496]]]
["bitfinex-derivatives","SOLF0:USTF0",1743222908891,[[128.07,0.05576867],[128.06,37.5897],[128.05,15.37064422],[128.03,364.0],[128.02,2.1731]],[[128.09,0.05513328],[128.14,44.62584422],[128.17,2.0151],[128.18,15.6099],[129.86,91.8146654]]]
["bitfinex-derivatives","SOLF0:USTF0",1743222964845,[[128.32,37.57439016],[128.3,2.0888],[128.29,2.0512],[128.26,119.81942382]],[[128.35,0.05468273],[128.38,9.79727755],[128.39,27.72],[128.41,1.5169],[128.49,1.35577373]]]
["bitfinex-derivatives","SOLF0:USTF0",1743223007387,[[128.23,0.05549519],[128.22,9.8073493],[128.21,27.74],[128.2,2.1603],[128.19,1.9691]],[[128.25,0.05132888],[128.26,7.7999],[128.28,9.8073493],[128.3,27.74],[128.31,1.5776]]]
["bitfinex-derivatives","SOLF0:USTF0",1743223043708,[[128.18,37.5473493],[128.17,118.46365009],[128.16,131.08726448],[128.15,217.21170748],[128.14,270.17738864]],[[128.2,7.8037],[128.24,9.8073493],[128.26,29.3171],[128.27,2.1624],[165.32,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1743223094342,[[128.23,0.05396884],[128.21,17.6096493],[128.2,2.1155],[128.19,1.9756]],[[128.25,7.8534974],[128.27,9.8073493],[128.29,27.72],[128.31,3.7332],[166.35,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1743223147093,[[128.13,45.3545493],[128.12,0.05272413],[128.1,4.0928],[128.08,118.46365009],[128.07,129.03366448]],[[128.15,0.05558529],[128.16,7.8057],[128.18,9.8073493],[128.2,27.74],[128.22,259.5878]]]
["bitfinex-derivatives","SOLF0:USTF0",1743223225577,[[128.18,34.4256071],[128.17,123.52979229],[128.16,136.83876448],[128.15,474.49590748],[128.12,364.0]],[[128.2,7.8034],[128.22,9.8073493],[128.23,27.7],[128.26,2.1464],[128.29,1.7851]]]
["bitfinex-derivatives","SOLF0:USTF0",1743223265203,[[128.27,0.05093194],[128.26,45.3069493],[128.24,2.1576],[128.19,387.70167676],[128.18,33.79761496]],[[128.29,0.05592203],[128.33,9.8073493],[128.34,285.12],[128.38,46.73490507],[128.39,85.5783664]]]
["bitfinex-derivatives","SOLF0:USTF0",1743223302842,[[128.19,0.057949],[128.15,373.8073493],[128.14,29.6898],[128.13,32.4412071],[128.12,116.54182099]],[[128.2,7.8032],[128.21,9.8073493],[128.22,27.73834111],[128.24,1.9443],[128.26,257.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1743223362102,[[127.99,37.5273493],[127.98,7.8163],[127.95,4.2771],[127.94,364.0],[127.86,565.25510748]],[[128.02,7.8146],[128.05,9.8073493],[128.06,27.72],[128.1,273.299],[128.11,3.9432]]]
["bitfinex-derivatives","SOLF0:USTF0",1743223415123,[[128.14,9.8073493],[128.13,27.7],[128.09,366.0902],[128.04,273.3255],[128.02,1.35773087]],[[128.17,7.8054],[128.19,9.86066171],[128.2,27.7],[128.23,44.70720507],[128.25,130.4574496]]]
["bitfinex-derivatives","SOLF0:USTF0",1743223497100,[[128.12,37.4673493],[128.1,34.5352071],[128.09,581.22900747],[128.06,360.32370421],[128.04,15.6256]],[[128.16,7.8062],[128.19,9.8073493],[128.22,27.66],[128.24,4.1989],[128.26,15.5997]]]
["bitfinex-derivatives","SOLF0:USTF0",1743223536748,[[128.13,35.4875],[128.12,9.86451082],[128.06,364.0],[128.05,2.1524],[128.04,258.99812828]],[[128.14,0.05793845],[128.18,7.8047],[128.2,9.8073493],[128.22,4.2373],[128.24,10.57861767]]]
["bitfinex-derivatives","SOLF0:USTF0",1743223562459,[[128.22,27.64],[128.21,257.48],[128.19,15.31528149],[128.17,4.0594],[128.16,364.0]],[[128.3,15.31528149],[128.31,27.64],[128.34,2.0817],[128.36,15.5873],[128.38,23.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1743223608802,[[128.26,0.05952359],[128.22,35.4419],[128.21,2.0657],[128.2,621.26],[128.19,18.83926914]],[[128.27,7.799],[128.28,27.69037998],[128.3,2.1539],[128.31,17.37101755],[128.37,42.6604965]]]
["bitfinex-derivatives","SOLF0:USTF0",1743223668042,[[128.15,37.48004275],[128.14,0.05714541],[128.12,257.38],[128.11,2.1493],[128.08,365.35802228]],[[128.21,9.82004275],[128.23,4.0749],[128.28,382.01451356],[128.29,132.9130654],[128.3,127.98148954]]]
["bitfinex-derivatives","SOLF0:USTF0",1743223724176,[[128.08,17.63054275],[128.06,27.71670873],[128.05,4.2004],[128.02,1.35871157],[128.0,653.8717088]],[[128.09,0.05557038],[128.11,7.8089],[128.14,9.82004275],[128.16,27.66],[128.17,4.2974]]]
["bitfinex-derivatives","SOLF0:USTF0",1743223739991,[[128.06,0.05670873],[128.05,9.82004275],[128.04,35.4729],[128.02,625.6512],[121.96,570.57628433]],[[128.07,7.8111],[128.09,0.05557038],[128.1,9.82004275],[128.12,27.66],[128.17,4.2974]]]
["bitfinex-derivatives","SOLF0:USTF0",1743223784438,[[128.14,7.176e-05],[128.1,9.82004275],[128.09,27.66],[128.08,9.8283],[128.05,2.1075]],[[128.15,7.8063],[128.16,9.82004275],[128.17,0.05265337],[128.18,27.66],[128.2,4.0307]]]
["bitfinex-derivatives","SOLF0:USTF0",1743223863212,[[128.06,7.86580125],[128.05,45.00308534],[128.04,2.106],[128.03,1.35836684],[128.01,416.72395358]],[[128.08,0.05993572],[128.14,27.7],[128.16,15.35398534],[128.18,4.1809],[128.23,406.6604965]]]
["bitfinex-derivatives","SOLF0:USTF0",1743223906851,[[128.16,27.7699708],[128.15,15.33396329],[128.13,364.0],[128.11,5.68212494],[128.09,52.67944053]],[[128.18,0.05028477],[128.24,29.7154],[128.25,257.46],[128.26,15.33396329],[128.31,379.5937]]]
["bitfinex-derivatives","SOLF0:USTF0",1743223918754,[[128.17,365.35685739],[128.15,375.74293228],[128.12,299.64607736],[128.11,23.43],[128.1,319.0]],[[128.29,15.33396329],[128.32,15.33396329],[128.34,35.5],[128.36,2.1538],[128.37,300.0204965]]]
["bitfinex-derivatives","SOLF0:USTF0",1743223967088,[[128.34,28.26],[128.33,15.33396329],[128.32,0.05874194],[128.3,4.1442],[128.25,15.6002]],[[128.41,2.1571],[128.43,15.33396329],[128.44,7.32281545],[128.45,42.75340616],[128.47,141.10801382]]]
["bitfinex-derivatives","SOLF0:USTF0",1743224009934,[[128.35,0.0533483],[128.34,36.1945],[128.33,2.1087],[128.32,15.30406485],[128.29,621.12]],[[128.39,7.7917],[128.42,43.72406485],[128.43,2.1308],[128.44,1.9632],[128.47,26.26295154]]]
["bitfinex-derivatives","SOLF0:USTF0",1743224037564,[[128.31,0.05527614],[128.29,23.10471021],[128.28,291.66129838],[128.27,89.85896],[128.26,493.68759355]],[[128.33,0.05566421],[128.34,7.795],[128.4,44.46701021],[128.41,2.1772],[128.42,257.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1743224125744,[[128.44,0.05623824],[128.43,28.1],[128.42,7.7898],[128.41,15.29465207],[128.38,2.1325]],[[128.47,7.7873],[128.5,1.9788],[128.51,30.1574],[128.52,15.29465207],[128.55,257.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1743224141071,[[128.48,28.23778223],[128.43,23.08365207],[128.41,367.40550181],[128.37,32.42189838],[128.2,78.0301]],[[128.49,7.7856],[128.53,2.0768],[128.54,1.968],[128.55,272.37465207],[128.56,28.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1743224203026,[[128.46,9.82926806],[128.44,27.86],[128.4,40.83609106],[128.39,484.99429408],[128.38,151.49021444]],[[128.53,11.84827698],[128.54,29.848],[128.57,50.15035678],[128.6,229.32503083],[129.77,748.18460792]]]
["bitfinex-derivatives","SOLF0:USTF0",1743224248583,[[128.49,0.05710766],[128.47,36.62978249],[128.46,7.7874],[128.43,58.24771017],[128.42,474.38122125]],[[128.5,7.785],[128.52,8.84632892],[128.53,29.8633],[128.58,2.1047],[128.6,35.91173625]]]
["bitfinex-derivatives","SOLF0:USTF0",1743224281414,[[128.52,0.05738601],[128.48,37.25191833],[128.46,9.7913],[128.45,144.76268893],[128.29,62.3812]],[[128.53,7.7832],[128.55,8.79191833],[128.57,30.4534],[128.58,258.8847],[128.61,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743224322058,[[128.56,0.05212221],[128.54,28.58],[128.52,10.81516032],[128.47,129.68759355]],[[128.58,0.05171662],[128.59,8.78256032],[128.61,28.58],[128.64,4.1134],[128.7,256.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1743224364987,[[128.58,37.12551625],[128.54,34.54039838],[128.53,106.81485991],[128.52,153.3547712],[128.5,270.18248656]],[[128.6,0.05867097],[128.61,7.7786],[128.63,8.77552012],[128.64,30.3538],[128.7,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743224428239,[[128.55,0.04943711],[128.54,8.78045322],[128.53,7.7829],[128.52,146.62029408],[128.51,153.32848503]],[[128.58,7.83400583],[128.59,8.78045322],[128.62,30.3998],[128.63,2.07],[131.49,153.22565473]]]
["bitfinex-derivatives","SOLF0:USTF0",1743224462681,[[128.47,0.05307707],[128.43,2.0878],[128.42,13.74586126],[128.41,28.3],[128.38,1.35474453]],[[128.49,0.05285817],[128.5,28.3],[128.51,13.74586126],[128.52,30.42],[128.55,366.1097]]]
["bitfinex-derivatives","SOLF0:USTF0",1743224488522,[[128.5,0.05015192],[128.46,28.18],[128.44,17.83436126],[128.42,1.3543491],[128.38,379.5839]],[[128.52,13.80256068],[128.54,21.6436],[128.55,42.04],[128.56,10.68835154],[128.57,117.57186695]]]
["bitfinex-derivatives","SOLF0:USTF0",1743224521540,[[128.31,0.05289203],[128.27,7.7985],[128.26,42.30586126],[128.25,4.1465],[128.24,1.35614356]],[[128.34,29.56266059],[128.35,36.3543],[128.37,16.33],[128.38,2.0599],[128.39,1.9843]]]
["bitfinex-derivatives","SOLF0:USTF0",1743224556379,[[128.37,28.36],[128.36,7.7931],[128.35,13.74586126],[128.3,257.08],[128.29,366.8022]],[[128.42,14.21],[128.43,7.7896],[128.45,30.3639],[128.46,58.67916742],[128.49,470.84703083]]]
["bitfinex-derivatives","SOLF0:USTF0",1743224602425,[[128.07,0.05628476],[128.06,285.58],[128.05,13.74586126],[128.03,1.35828731],[128.0,3.1668]],[[128.1,0.05210498],[128.11,7.8089],[128.13,2.1258],[128.14,42.04586126],[128.18,2.0181]]]
["bitfinex-derivatives","SOLF0:USTF0",1743224612329,[[128.13,7.8071],[128.12,28.24],[128.11,13.74586126],[128.07,257.44],[128.06,4.52426929]],[[128.19,7.8039],[128.2,2.1642],[128.21,43.97166126],[128.24,42.75340616],[128.26,492.2602185]]]
["bitfinex-derivatives","SOLF0:USTF0",1743224655072,[[128.05,7.86565253],[128.04,8.84362303],[128.03,285.5],[128.0,1.35881767],[127.94,15.6371]],[[128.09,2.16189858],[128.1,8.84362303],[128.12,28.02],[128.14,2.0247],[128.15,42.75340616]]]
["bitfinex-derivatives","SOLF0:USTF0",1743224728331,[[128.1,17.69346439],[128.09,27.9],[128.05,257.6],[128.03,364.155],[127.97,7.784]],[[128.12,0.05925604],[128.14,9.82754343],[128.15,7.8066],[128.16,17.73],[128.18,27.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1743224765753,[[128.11,0.05327328],[128.08,35.8902],[128.05,15.35739251],[128.04,622.99834033],[128.02,4.2001]],[[128.12,7.8081],[128.13,20.4648],[128.14,15.41447728],[128.16,43.43739251],[128.22,392.69772555]]]
["bitfinex-derivatives","SOLF0:USTF0",1743224785281,[[128.07,0.05939245],[128.06,43.27739251],[128.02,257.62],[128.01,23.64977206],[128.0,365.3588442]],[[128.09,0.05597356],[128.13,59.04340616],[128.14,100.86420484],[128.15,156.07721323],[128.25,24.75986684]]]
["bitfinex-derivatives","SOLF0:USTF0",1743224841542,[[128.03,39.04583957],[128.02,28.12],[127.98,17.44599251],[127.97,495.39019584],[127.96,473.72598925]],[[128.11,15.4159004],[128.14,2.1683],[128.15,29.79739251],[128.17,408.86940616],[128.19,440.95763036]]]
["bitfinex-derivatives","SOLF0:USTF0",1743224881372,[[128.08,15.35903213],[128.07,35.7711],[128.04,15.35903213],[128.02,25.09433671],[128.01,621.58]],[[128.09,0.05878038],[128.11,7.8087],[128.13,16.03],[128.14,4.2958],[128.16,53.98738367]]]
["bitfinex-derivatives","SOLF0:USTF0",1743224947258,[[127.88,15.37861739],[127.87,28.44],[127.86,19.47531739],[127.85,257.82]],[[127.9,0.04984164],[127.95,18.47],[127.97,43.85861739],[127.99,4.1475],[165.32,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1743224999479,[[127.96,0.05729741],[127.94,17.67026451],[127.93,28.2],[127.91,5.42585307],[127.88,296.15828851]],[[127.98,7.87103531],[128.01,98.0018654],[128.02,113.50681233],[128.04,213.76703083],[128.5,20.42114521]]]
["bitfinex-derivatives","SOLF0:USTF0",1743225017986,[[128.04,0.05523047],[128.02,9.85146451],[128.0,27.92],[127.97,5.5673034],[127.96,621.86]],[[128.06,0.05717398],[128.07,2.1806],[128.08,2.1012],[128.1,27.94],[128.35,20.78019804]]]
["bitfinex-derivatives","SOLF0:USTF0",1743225085344,[[127.99,0.05122838],[127.96,35.7375],[127.95,11.58123427],[127.94,365.35950776],[127.86,23.46]],[[128.01,17.21193427],[128.02,0.05838311],[128.03,18.14],[128.04,72.74420616],[169.64,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1743225141079,[[127.94,0.04957611],[127.93,35.7397],[127.92,9.39683427],[127.9,1.35998593],[127.89,23.60134361]],[[127.96,0.05211689],[127.97,9.39683427],[127.98,2.1571],[127.99,2.0364],[128.0,27.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1743225173816,[[128.19,9.42336958],[128.18,27.92],[128.15,396.19130636],[128.14,214.6087091],[128.13,214.6087091]],[[128.22,0.05801108],[128.24,18.61],[128.28,9.36388729],[128.31,27.88],[128.34,621.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1743225224465,[[128.24,37.21754593],[128.23,7.85198039],[128.22,32.52079136],[128.21,86.72211029],[128.2,515.80399606]],[[128.26,7.85200993],[128.3,9.35754593],[128.31,4.3224],[128.32,27.86],[128.34,15.5898]]]
["bitfinex-derivatives","SOLF0:USTF0",1743225280693,[[128.33,37.25065604],[128.26,405.87833729],[128.25,86.72211029],[128.22,844.48088638],[128.17,457.26600605]],[[128.35,0.05985776],[128.36,9.769],[128.38,11.52484593],[128.41,285.06],[128.47,493.40522863]]]
["bitfinex-derivatives","SOLF0:USTF0",1743225345853,[[128.15,0.05964535],[128.11,37.19754593],[128.1,257.32],[128.08,90.13775308],[128.07,130.80902546]],[[128.16,9.35754593],[128.17,0.05902998],[128.19,27.84],[128.21,19.7455],[128.24,15.6019]]]
["bitfinex-derivatives","SOLF0:USTF0",1743225415011,[[127.91,2.1056],[127.9,27.88],[127.89,2.1737],[127.88,17.18024593],[127.87,1.36035807]],[[127.92,7.8203],[127.93,31.44754593],[127.95,0.05569262],[127.96,27.88],[127.99,4.156]]]
["bitfinex-derivatives","SOLF0:USTF0",1743225439639,[[127.73,2.0244],[127.72,37.27754593],[127.7,364.0],[127.69,1.36192862],[127.65,319.0]],[[127.77,27.45104011],[127.79,7.8284],[127.8,27.88],[127.82,2.1861],[127.84,43.13391977]]]
["bitfinex-derivatives","SOLF0:USTF0",1743225485277,[[127.82,0.04961977],[127.81,27.9],[127.8,17.18484593],[127.78,2.1587],[127.77,1.36123606]],[[127.84,7.88300651],[127.85,10.73591198],[127.86,128.26122256],[127.87,129.40522863],[128.38,20.90908663]]]
["bitfinex-derivatives","SOLF0:USTF0",1743225530789,[[127.89,0.051558],[127.87,27.88],[127.85,374.71801036],[127.84,7.825],[127.83,260.0729]],[[127.9,17.17904593],[127.91,2.0592],[127.92,0.05984477],[127.93,164.55419846],[127.94,129.40522863]]]
["bitfinex-derivatives","SOLF0:USTF0",1743225588761,[[127.85,0.05735101],[127.82,7.8261],[127.81,42.60523842],[127.77,368.0653]],[[127.86,7.824],[127.87,0.05935554],[127.89,4.2746],[127.9,42.60523842],[127.91,43.21562647]]]
["bitfinex-derivatives","SOLF0:USTF0",1743225601656,[[127.9,7.821],[127.89,9.41213873],[127.88,27.88],[127.83,368.2673],[127.75,342.4922]],[[127.92,43.21562647],[127.93,88.50586884],[127.94,199.6601339],[127.95,288.76681072],[127.96,295.22158726]]]
["bitfinex-derivatives","SOLF0:USTF0",1743225679914,[[127.57,258.36],[127.41,1557.995]],[[127.61,0.05567418],[127.66,42.67210035],[127.69,43.21562647],[127.7,120.71724049]]]
["bitfinex-derivatives","SOLF0:USTF0",1743225709337,[[127.55,27.92],[127.54,9.45936701],[127.5,364.0],[127.49,0.0912]],[[127.58,7.8412],[127.59,9.45936701],[127.6,0.05715871],[127.62,29.97],[127.64,62.48943569]]]
["bitfinex-derivatives","SOLF0:USTF0",1743225743767,[[127.68,0.05363221],[127.67,27.92],[127.66,7.8358],[127.64,378.79898714],[127.61,14.89118714]],[[127.71,7.89211277],[127.73,2.0569],[127.74,16.88488714],[127.76,27.92],[127.77,258.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1743225796414,[[127.58,27.9],[127.57,9.45140837],[127.53,364.0],[127.4,31.4073],[127.38,1558.54]],[[127.6,0.05644456],[127.62,17.29040837],[127.64,29.9094],[127.65,2.0195],[127.67,148.91043082]]]
["bitfinex-derivatives","SOLF0:USTF0",1743225804411,[[127.58,27.92],[127.57,14.77575532],[127.53,365.36366308],[127.47,14.77575532]],[[127.6,0.05644456],[127.61,7.8396],[127.64,45.14412573],[127.65,133.59702283],[127.66,157.30522863]]]
["bitfinex-derivatives","SOLF0:USTF0",1743225847045,[[127.59,45.21731163],[127.55,622.52],[127.52,0.2545],[127.5,15.6921],[126.67,130.23381433]],[[127.6,0.05028254],[127.65,92.63922482],[127.66,88.51386884],[127.67,174.65939924],[167.55,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1743225921907,[[127.54,0.05827186],[127.53,27.92],[127.51,9.45681163],[127.49,624.7781],[126.98,3289.61446507]],[[127.56,9.45681163],[127.57,0.05503668],[127.59,27.92],[127.6,2.1841],[127.63,12.73621794]]]
["bitfinex-derivatives","SOLF0:USTF0",1743225961648,[[127.39,27.94],[127.38,9.45681163],[127.34,368.3286],[126.67,29.13496107],[125.64,91.55532783]],[[127.4,0.05208605],[127.42,7.8512],[127.44,9.45681163],[127.46,27.94],[127.47,2.1763]]]
["bitfinex-derivatives","SOLF0:USTF0",1743225985771,[[127.46,17.30531163],[127.45,27.99141956],[127.41,366.0111],[127.4,1.36489322],[127.39,2.1734]],[[127.47,0.05235146],[127.51,2.0814],[127.52,17.30191163],[127.53,2.1598],[127.54,27.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1743226019699,[[127.48,9.45681163],[127.47,0.05491563],[127.46,35.7682],[127.45,364.0],[127.41,262.14725384]],[[127.5,7.89929134],[127.51,2.1429],[127.52,2.0797],[127.53,41.67701446],[127.55,369.83866591]]]
["bitfinex-derivatives","SOLF0:USTF0",1743226084966,[[127.5,9.51288313],[127.49,27.88],[127.48,7.8469],[127.45,364.0],[127.44,1.36459885]],[[127.52,7.89543883],[127.54,2.1621],[127.55,11.55381163],[127.57,38.70192841],[127.66,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743226120100,[[127.57,37.33681163],[127.56,0.05584768],[127.55,7.8426],[127.53,364.0],[127.38,324.21898388]],[[127.58,0.05399792],[127.59,7.8408],[127.61,9.45681163],[127.63,4.0617],[127.65,70.92213124]]]
["bitfinex-derivatives","SOLF0:USTF0",1743226166446,[[127.61,7.8393],[127.6,37.29681163],[127.59,0.05187232],[127.54,366.1466],[127.52,1.36371652]],[[127.62,0.05580336],[127.64,7.8377],[127.65,10.82192841],[127.66,122.80557167],[127.67,210.8001118]]]
["bitfinex-derivatives","SOLF0:USTF0",1743226208391,[[127.48,9.45681163],[127.47,7.8477],[127.45,27.86],[127.42,2.4403],[127.41,365.36502707]],[[127.49,0.05726339],[127.51,7.8458],[127.53,37.31681163],[127.55,2.1715],[127.57,43.04213124]]]
["bitfinex-derivatives","SOLF0:USTF0",1743226269844,[[127.62,17.34942321],[127.61,27.82],[127.56,396.66610329],[127.55,90.96121848],[127.54,148.52866676]],[[127.64,0.05087492],[127.65,7.8371],[127.67,2.185],[127.68,9.45681163],[127.7,2.1758]]]
["bitfinex-derivatives","SOLF0:USTF0",1743226324588,[[127.54,7.8436],[127.53,9.51509268],[127.52,27.8],[127.49,364.0],[127.48,293.0807742]],[[127.55,0.05796946],[127.57,7.8419],[127.6,11.46461163],[127.61,29.8368],[127.71,473.54545503]]]
["bitfinex-derivatives","SOLF0:USTF0",1743226350110,[[127.52,37.25681163],[127.51,364.0],[127.5,7.8459],[127.48,32.66610329],[127.47,89.26580718]],[[127.54,7.8437],[127.57,11.45661163],[127.6,29.9246],[127.68,387.54],[127.7,106.85847289]]]
["bitfinex-derivatives","SOLF0:USTF0",1743226395342,[[127.57,0.05779893],[127.56,37.25681163],[127.54,7.8433],[127.53,2.089],[127.52,364.0]],[[127.59,0.0571802],[127.6,7.8402],[127.61,9.45681163],[127.64,290.6928],[127.67,43.09993462]]]
["bitfinex-derivatives","SOLF0:USTF0",1743226432664,[[127.36,35.6547],[127.35,9.45681163],[127.33,258.8],[127.31,119.93485934],[127.29,219.53796207]],[[127.4,17.30911163],[127.41,4.16942253],[127.43,27.8],[127.56,20.92907095],[127.65,7.848]]]
["bitfinex-derivatives","SOLF0:USTF0",1743226494522,[[127.35,35.84777616],[127.34,9.45681163],[127.3,364.0],[127.29,35.25680329],[127.28,106.95170548]],[[127.38,7.90563276],[127.39,9.45681163],[127.43,27.92],[127.45,4.2888],[127.47,13.38502985]]]
["bitfinex-derivatives","SOLF0:USTF0",1743226552776,[[127.4,27.84],[127.39,9.45681163],[127.36,2.1914],[127.35,366.16357506],[127.24,31.4481]],[[127.44,9.45681163],[127.47,4.0652],[127.49,27.86],[127.52,15.6898],[127.57,140.55823244]]]
["bitfinex-derivatives","SOLF0:USTF0",1743226575600,[[127.41,0.05063588],[127.4,27.92],[127.38,14.81528074],[127.35,625.2017],[127.34,0.6442]],[[127.44,7.9025919],[127.46,18.79578074],[127.48,27.92],[127.53,279.8876767],[172.15,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743226624553,[[127.47,45.1588728],[127.45,0.05577788],[127.4,622.94],[127.38,2.1625],[127.36,48.37540329]],[[127.48,0.05158603],[127.51,7.846],[127.52,11.5737728],[127.53,2.1719],[127.55,27.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1743226672506,[[127.6,9.54958372],[127.59,27.78],[127.58,7.841],[127.56,258.62],[127.53,34.66689581]],[[127.62,7.8391],[127.63,0.05140973],[127.65,9.4909728],[127.66,29.8989],[127.67,2.1776]]]
["bitfinex-derivatives","SOLF0:USTF0",1743226706049,[[127.62,35.6187],[127.61,9.4909728],[127.6,0.05861092],[127.56,23.66200279],[127.54,377.90505131]],[[127.63,0.05140973],[127.66,9.9555],[127.67,11.6685728],[127.7,27.78],[127.95,78.1857]]]
["bitfinex-derivatives","SOLF0:USTF0",1743226797026,[[127.67,17.3837856],[127.64,27.74],[127.61,364.738],[127.58,34.65009581],[127.57,88.14485096]],[[127.7,7.89381627],[127.71,4.1907],[127.72,37.2309728],[127.76,15.6606],[127.78,42.87011285]]]
["bitfinex-derivatives","SOLF0:USTF0",1743226806735,[[127.72,7.8325],[127.69,17.3309728],[127.67,391.7972128],[127.65,0.7363],[127.64,2.1794]],[[127.78,4.21],[127.79,52.36108565],[127.8,85.74022572],[127.81,149.35226892],[127.82,214.3505643]]]
["bitfinex-derivatives","SOLF0:USTF0",1743226902693,[[127.75,45.0216728],[127.73,364.0581449],[127.7,292.81659581]],[[127.76,0.05424819],[127.8,2.1654],[127.81,2.1643],[127.82,9.4909728],[127.84,27.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1743226951952,[[127.72,27.73179734],[127.71,9.4909728],[127.68,7.8348],[127.65,141.00839725],[127.64,429.77741491]],[[127.73,7.8319],[127.76,11.58627015],[127.77,2.0411],[127.78,27.68],[127.85,42.87011285]]]
["bitfinex-derivatives","SOLF0:USTF0",1743226992880,[[127.75,9.4909728],[127.74,7.8308],[127.73,391.68],[127.72,0.05179734],[127.7,379.62825131]],[[127.76,0.05969735],[127.81,11.5004728],[127.82,1.9929],[127.85,27.66],[170.52,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1743227036727,[[127.79,0.05673748],[127.78,27.64],[127.77,9.4909728],[127.75,371.8305],[127.73,258.14]],[[127.8,7.8276],[127.82,13.6418728],[127.83,0.05506282],[127.84,27.64],[127.93,66.38011285]]]
["bitfinex-derivatives","SOLF0:USTF0",1743227134723,[[127.82,9.54043619],[127.81,391.6],[127.8,298.47049581],[127.79,86.7818555],[127.78,130.1727832]],[[127.84,7.88361079],[127.87,13.5906728],[127.88,27.6],[127.94,15.6383],[127.96,13.32653554]]]
["bitfinex-derivatives","SOLF0:USTF0",1743227177153,[[127.83,9.4909728],[127.82,0.04946339],[127.81,364.0],[127.77,315.82434581],[127.76,88.14293185]],[[127.84,0.05811079],[127.87,4.0997],[127.88,27.6],[127.89,9.4909728],[127.95,99.06676126]]]
["bitfinex-derivatives","SOLF0:USTF0",1743227227694,[[127.78,9.54330523],[127.77,22.12415],[127.76,371.8298],[127.75,27.58]],[[127.81,0.05489949],[127.82,9.4909728],[127.83,2.1392],[127.84,1.9753],[127.85,27.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1743227341580,[[127.6,0.04973738],[127.59,27.6],[127.58,9.4909728],[127.57,7.8417],[127.56,398.56679581]],[[127.61,7.8393],[127.62,0.05065136],[127.64,9.4909728],[127.66,2.1444],[127.67,27.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1743227360295,[[127.67,7.8356],[127.66,9.4909728],[127.65,27.65857165],[127.62,258.5],[127.61,366.0557]],[[127.68,0.05844029],[127.71,17.3244728],[127.73,4.2018],[127.74,27.6],[127.8,23.4835]]]
["bitfinex-derivatives","SOLF0:USTF0",1743227428764,[[127.67,0.05776909],[127.64,37.0709728],[127.63,373.8774],[127.59,577.4],[127.56,130.1727832]],[[127.68,7.835],[127.69,9.4909728],[127.7,0.06024002],[127.72,27.58],[127.76,4.2791]]]
["bitfinex-derivatives","SOLF0:USTF0",1743227466394,[[127.74,37.10683977],[127.69,364.0],[127.67,4.0253],[127.57,95.27699581],[127.54,161.4987832]],[[127.77,0.05806858],[127.79,9.4909728],[127.81,4.22],[127.83,15.652],[127.88,38.77968153]]]
["bitfinex-derivatives","SOLF0:USTF0",1743227518929,[[127.64,44.8881728],[127.62,366.0101],[127.6,2.1585],[127.59,119.32505131],[127.55,605.8791984]],[[127.68,7.8352],[127.69,9.4909728],[127.71,31.7152],[127.79,39.1577],[127.82,265.75719292]]]
["bitfinex-derivatives","SOLF0:USTF0",1743227574994,[[127.76,37.0309728],[127.75,0.05836075],[127.73,364.0],[127.72,2.0193],[127.71,2.0125]],[[127.78,0.05164815],[127.8,7.8278],[127.82,9.4909728],[127.83,27.54],[127.85,4.0282]]]
["bitfinex-derivatives","SOLF0:USTF0",1743227703404,[[127.79,27.5],[127.78,9.54040196],[127.75,2.1634],[127.74,2.1574],[127.71,1.36163553]],[[127.82,0.05492093],[127.85,37.0109728],[127.86,4.1867],[127.93,214.3505643],[172.15,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743227751733,[[127.75,0.05272941],[127.74,27.5],[127.73,9.4909728],[127.72,373.9589],[127.68,320.36192862]],[[127.76,7.8303],[127.78,0.05171622],[127.79,9.4909728],[127.82,4.2467],[127.83,27.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1743227817692,[[127.74,0.0553483],[127.73,9.4909728],[127.72,7.8322],[127.71,27.5],[127.7,2.1565]],[[127.76,7.88621499],[127.77,9.4909728],[127.78,2.1614],[127.8,27.5],[127.81,2.1562]]]
["bitfinex-derivatives","SOLF0:USTF0",1743227877949,[[127.77,7.8293],[127.76,37.02433481],[127.73,364.0],[127.71,4.2112],[127.69,32.54319581]],[[127.79,0.05121558],[127.8,7.8278],[127.81,9.4909728],[127.83,27.48],[127.84,4.2892]]]
["bitfinex-derivatives","SOLF0:USTF0",1743227923685,[[127.83,9.54366966],[127.81,27.46],[127.8,2.0702],[127.77,622.14],[127.76,32.54319581]],[[127.86,0.05340021],[127.88,9.4909728],[127.9,27.46],[127.92,2.1409],[127.95,85.74022572]]]
["bitfinex-derivatives","SOLF0:USTF0",1743227956726,[[127.84,0.05988842],[127.83,36.9509728],[127.81,258.04],[127.8,10.0102],[127.79,364.0]],[[127.85,7.8246],[127.86,0.05464705],[127.87,9.4909728],[127.9,2.0302],[127.91,27.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1743228072813,[[127.64,27.48],[127.62,373.4909728],[127.61,258.4],[127.6,7.8398],[127.59,3.52322893]],[[127.65,7.8368],[127.67,9.4909728],[127.68,0.05871857],[127.71,2.0554],[127.72,29.6288]]]
["bitfinex-derivatives","SOLF0:USTF0",1743228088516,[[127.56,366.0757],[127.55,266.3027],[127.53,34.68829581],[127.5,216.9546387]],[[127.62,9.4909728],[127.66,27.48],[127.67,2.133],[127.68,17.7916],[127.82,101.95946882]]]
["bitfinex-derivatives","SOLF0:USTF0",1743228164176,[[127.44,9.4909728],[127.43,11.9964],[127.41,364.0],[127.4,1.36518771],[127.39,258.76]],[[127.46,7.8487],[127.48,0.0541177],[127.49,9.4909728],[127.51,29.6883],[127.52,1.9889]]]
["bitfinex-derivatives","SOLF0:USTF0",1743228200621,[[127.34,27.52],[127.33,9.4909728],[127.32,7.857],[127.31,366.0437],[127.3,294.83953594]],[[127.36,7.90479941],[127.38,14.91],[127.39,9.4909728],[127.42,27.52],[127.45,19.9497]]]
["bitfinex-derivatives","SOLF0:USTF0",1743228227345,[[127.26,7.8609],[127.25,37.2909728],[127.24,364.0],[127.22,2.0103],[125.48,116.86152852]],[[127.27,0.05178964],[127.29,53.47],[127.3,7.8584],[127.31,15.9509728],[127.34,31.9353]]]
["bitfinex-derivatives","SOLF0:USTF0",1743228261183,[[127.26,27.72],[127.25,7.8614],[127.24,9.4909728],[127.22,623.22],[127.21,36.07824854]],[[127.27,0.05178964],[127.28,53.0],[127.29,86.7602728],[127.33,27.76],[127.37,15.7093]]]
["bitfinex-derivatives","SOLF0:USTF0",1743228321528,[[127.39,7.8528],[127.38,0.05914291],[127.37,37.1309728],[127.34,4.2356],[127.33,365.36575028]],[[127.4,0.05937406],[127.43,104.8965],[127.44,11.6190728],[127.48,27.62],[127.52,285.46832821]]]
["bitfinex-derivatives","SOLF0:USTF0",1743228404909,[[127.47,9.4909728],[127.46,286.34],[127.45,364.05295721],[127.43,3.45634676],[127.4,88.8238555]],[[127.49,50.93516765],[127.51,2.1677],[127.52,12.5309728],[127.53,23.9509],[127.55,27.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1743228447334,[[127.38,0.05515235],[127.36,44.8856728],[127.32,1.36609877],[127.27,15.7197],[127.16,433.9092775]],[[127.39,7.8528],[127.4,57.0009728],[127.41,0.0597108],[127.42,11.513],[127.43,27.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1743228483366,[[127.23,17.3536728],[127.22,27.6],[127.2,2.133],[127.19,366.1105],[127.17,1.36754824]],[[127.24,47.79],[127.25,3.06125277],[127.26,7.8609],[127.27,9.4909728],[127.31,27.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1743228506879,[[127.14,27.66],[127.13,7.8686],[127.12,9.4909728],[127.09,623.32],[127.08,5.49291626]],[[127.15,3.0],[127.16,0.05020607],[127.17,7.8668],[127.18,9.4909728],[127.19,2.1748]]]
["bitfinex-derivatives","SOLF0:USTF0",1743228545818,[[127.13,27.58],[127.11,268.9509728],[127.1,146.93187332],[127.08,222.44758187],[127.05,319.0]],[[127.16,9.54117887],[127.19,2.0629],[127.21,27.58],[127.23,2.1612],[127.28,378.58135353]]]
["bitfinex-derivatives","SOLF0:USTF0",1743228575645,[[126.92,419.76866857],[126.9,259.52],[126.89,1.37061835],[126.88,2.1711],[126.82,15.7759]],[[126.93,301.78956591],[126.94,310.12871914],[126.96,22.58],[127.0,7.8772],[127.02,9.4909728]]]
["bitfinex-derivatives","SOLF0:USTF0",1743228602971,[[126.86,7.8857],[126.85,29.04],[126.84,638.75498871],[126.82,1.37137453],[126.74,366.12]],[[126.87,267.9382053],[126.88,27.22201998],[126.89,321.5258464],[126.9,27.94],[126.93,86.23644674]]]
["bitfinex-derivatives","SOLF0:USTF0",1743228633209,[[126.97,0.05131693],[126.96,28.82],[126.94,14.92683601],[126.93,2.0646],[126.92,259.94]],[[126.99,0.05175197],[127.01,2.0386],[127.02,14.26],[127.03,17.01623601],[127.05,28.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1743228703967,[[126.93,0.04835116],[126.92,131.37559232],[126.91,247.43932053],[126.9,283.24564353],[126.88,660.77074987]],[[126.95,14.12],[126.96,9.59641011],[126.98,28.48],[127.05,281.71778807],[169.64,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1743228732196,[[126.98,0.05674279],[126.97,28.38],[126.95,2.112],[126.94,9.54727303],[126.92,7.8816]],[[126.99,17.42487303],[127.0,24.0492988],[127.06,32.5851],[127.09,15.7435],[127.11,259.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1743228783536,[[126.91,4.451e-05],[126.87,1.5764168],[126.86,259.88],[126.85,9.54899488],[126.81,364.0]],[[126.92,20.39180692],[126.93,31.65584718],[126.96,28.28],[126.97,15.7578],[126.99,5.0986]]]
["bitfinex-derivatives","SOLF0:USTF0",1743228812857,[[126.6,0.0510488],[126.56,29.9],[126.55,10.4991],[126.54,260.3],[126.53,14.96377355]],[[126.61,7.9012],[126.62,0.05679919],[126.63,14.96377355],[126.65,29.9],[126.67,31.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1743228845986,[[126.74,0.06034603],[126.73,29.64],[126.7,260.46],[126.69,14.96377355]],[[126.76,0.05224731],[126.79,43.32077006],[126.8,101.60270054],[126.81,130.13935693],[168.6,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1743228879910,[[126.74,29.30034603],[126.72,9.58273256],[126.7,263.133],[126.67,24.35377508],[126.66,364.0]],[[126.75,7.8925],[126.76,0.05224731],[126.77,9.58273256],[126.81,29.26],[126.82,43.32077006]]]
["bitfinex-derivatives","SOLF0:USTF0",1743228942069,[[126.83,7.8872],[126.82,28.7],[126.81,9.57978057],[126.76,260.28],[126.75,2.7483]],[[126.85,9.57978057],[126.86,2.7467],[126.87,43.1481655],[126.88,86.29633103],[126.89,159.92123721]]]
["bitfinex-derivatives","SOLF0:USTF0",1743228993620,[[126.75,9.58264531],[126.74,39.6879],[126.73,0.0605379],[126.71,260.24],[126.69,367.0865]],[[126.76,0.05488338],[126.77,7.8913],[126.8,9.58264531],[126.81,3.2577],[168.6,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1743229022456,[[126.57,0.0606989],[126.55,9.58264531],[126.54,3.2338],[126.53,263.7825],[126.52,364.0]],[[126.59,0.05101942],[126.6,9.58264531],[126.64,28.26],[126.66,3.3563],[126.67,36.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1743229051965,[[126.57,28.84],[126.56,0.06037668],[126.54,11.0935],[126.51,364.0],[126.5,284.74801973]],[[126.59,7.95762017],[126.62,24.02801973],[126.65,0.1056],[126.66,28.84],[126.68,260.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1743229072582,[[126.44,29.02],[126.43,0.05473131],[126.39,260.8],[126.38,388.02801973],[126.36,7.72411076]],[[126.46,0.05675502],[126.5,24.02801973],[126.51,3.2843],[126.52,29.04],[127.04,21.5609746]]]
["bitfinex-derivatives","SOLF0:USTF0",1743229104715,[[126.44,0.05058413],[126.42,29.18],[126.37,364.0],[126.36,24.099948],[126.33,1.37622842]],[[126.45,7.9112],[126.46,0.05085605],[126.49,27.546448],[126.5,315.8711],[126.52,43.1481655]]]
["bitfinex-derivatives","SOLF0:USTF0",1743229159458,[[126.32,29.03173888],[126.28,379.05287137],[126.24,1.37726328],[126.17,154.50876323],[126.01,734.66661497]],[[126.34,0.05741483],[126.36,7.9171],[126.38,15.05287137],[126.4,6.5264],[126.41,28.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1743229191481,[[126.27,0.05283001],[126.26,39.363],[126.24,3.185],[126.23,15.05287137],[126.22,261.26]],[[126.29,0.05384811],[126.3,7.921],[126.32,15.05287137],[126.35,18.51887137],[126.36,3.1863]]]
["bitfinex-derivatives","SOLF0:USTF0",1743229223226,[[126.4,7.9143],[126.39,0.0517447],[126.38,46.15287137],[126.36,3.3403],[126.35,4.90730462]],[[126.41,0.05104869],[126.45,7.9115],[126.46,3.5053],[126.47,18.39097137],[126.49,10.78704137]]]
["bitfinex-derivatives","SOLF0:USTF0",1743229247449,[[126.49,30.67321049],[126.48,15.05287137],[126.46,268.8302],[126.42,379.05287137],[126.3,23.65925083]],[[126.51,7.96148051],[126.56,15.05287137],[126.57,33.8986],[126.59,0.39],[126.6,43.1481655]]]
["bitfinex-derivatives","SOLF0:USTF0",1743229280196,[[126.5,29.97212398],[126.47,15.05287137],[126.45,3.4756],[126.42,275.83287137],[126.41,1.37573877]],[[126.52,0.05056421],[126.53,7.9068],[126.54,3.4625],[126.57,30.5767],[126.62,43.1481655]]]
["bitfinex-derivatives","SOLF0:USTF0",1743229304312,[[126.58,0.05352893],[126.57,29.8],[126.54,15.05287137],[126.52,3.1985],[126.48,1.37462474]],[[126.61,0.06064974],[126.62,3.3296],[126.64,15.05287137],[126.65,29.8],[164.28,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1743229338635,[[126.53,0.05590295],[126.5,18.46447137],[126.49,11.3034],[126.44,365.37519512]],[[126.54,7.9056],[126.57,0.0542087],[126.58,15.05287137],[126.6,29.24],[126.61,3.4758]]]
["bitfinex-derivatives","SOLF0:USTF0",1743229370862,[[126.54,0.05453622],[126.51,283.81997137],[126.49,364.0],[126.46,6.8384],[126.04,89.16454379]],[[126.55,7.905],[126.56,0.05113913],[126.6,15.05287137],[126.62,6.7949],[126.63,44.01287137]]]
["bitfinex-derivatives","SOLF0:USTF0",1743229405789,[[126.6,7.9018],[126.59,15.05287137],[126.58,292.82487672],[126.52,368.86301615],[126.51,15.8148]],[[126.61,0.04995706],[126.63,7.9],[126.67,43.1481655],[126.68,104.8413024],[126.69,160.93983721]]]
["bitfinex-derivatives","SOLF0:USTF0",1743229484558,[[126.75,0.05671373],[126.73,28.22],[126.72,9.59503232],[126.71,7.8947],[126.7,3.4903]],[[126.76,7.8919],[126.77,9.59503232],[126.8,28.22],[126.81,3.2635],[126.83,14.36464137]]]
["bitfinex-derivatives","SOLF0:USTF0",1743229512578,[[126.88,0.05714362],[126.87,28.32],[126.86,9.59503232],[126.78,372.44017453],[125.91,140.23383422]],[[126.92,9.59503232],[126.93,3.2948],[126.94,3.5648],[126.95,43.1481655],[126.96,114.65633103]]]
["bitfinex-derivatives","SOLF0:USTF0",1743229550208,[[126.84,28.2],[126.83,17.51427346],[126.8,260.16],[126.78,7.0688],[126.77,365.37172589]],[[126.86,7.94284362],[126.87,9.57164108],[126.9,50.1742655],[126.91,113.53511131],[126.92,158.33935693]]]
["bitfinex-derivatives","SOLF0:USTF0",1743229587545,[[126.72,0.05609104],[126.7,28.22],[126.69,14.97637863],[126.68,260.22],[126.64,1.37318733]],[[126.74,0.0545281],[126.78,4.59885645],[126.79,43.19637863],[126.81,3.3251],[126.83,303.4281655]]]
["bitfinex-derivatives","SOLF0:USTF0",1743229618283,[[126.85,28.2],[126.84,7.8866],[126.83,12.85634199],[126.82,3.4129],[126.78,364.0]],[[126.87,7.8852],[126.89,9.57024199],[126.9,3.2655],[126.93,31.4729],[127.01,353.12190997]]]
["bitfinex-derivatives","SOLF0:USTF0",1743229685656,[[126.78,9.57100513],[126.77,28.24068705],[126.75,3.362],[126.74,627.7008],[126.71,1.37253742]],[[126.85,3.5453],[126.86,56.20917063],[126.87,114.49633103],[126.89,248.15085332],[126.94,275.9023]]]
["bitfinex-derivatives","SOLF0:USTF0",1743229712370,[[126.79,36.0898],[126.76,21.74496578],[126.72,624.14],[126.69,1.37267277]],[[126.85,17.80034137],[126.86,133.60862094],[126.87,158.33935693],[126.95,94.92746683],[173.48,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1743229761608,[[126.78,0.05557288],[126.77,37.79283305],[126.76,7.8915],[126.75,3.4631],[126.72,364.0]],[[126.8,7.8894],[126.81,0.05138299],[126.82,9.59283305],[126.83,43.1481655],[126.84,86.29633103]]]
["bitfinex-derivatives","SOLF0:USTF0",1743229791837,[[126.79,7.8897],[126.78,9.63508175],[126.77,28.18],[126.75,367.5199],[126.74,3.3021]],[[126.81,0.05138299],[126.82,7.8885],[126.84,9.57950887],[126.85,71.3281655],[126.86,86.29633103]]]
["bitfinex-derivatives","SOLF0:USTF0",1743229838179,[[126.87,0.0574404],[126.86,37.75950887],[126.85,7.8858],[126.82,3.3866],[126.77,365.37164479]],[[126.89,0.05091227],[126.9,51.0316655],[126.91,99.1439399],[126.92,160.73373721],[126.93,244.73478975]]]
["bitfinex-derivatives","SOLF0:USTF0",1743229865301,[[126.94,37.79248699],[126.89,260.02],[126.88,370.7838],[126.87,1.37067234]],[[126.96,7.8799],[126.99,9.57950887],[127.01,6.7853],[127.04,260.08],[181.67,32.53505904]]]
["bitfinex-derivatives","SOLF0:USTF0",1743229907951,[[127.01,28.12],[127.0,9.57950887],[126.99,7.8772],[126.98,3.3901],[126.92,3.2627]],[[127.03,7.8754],[127.05,9.57950887],[127.07,52.85598741],[127.08,46.3863655],[127.09,116.75881131]]]
["bitfinex-derivatives","SOLF0:USTF0",1743229983713,[[126.96,0.05392848],[126.94,28.12],[126.93,9.57950887],[126.92,259.88],[126.91,3.4042]],[[126.97,7.8788],[126.98,9.62925832],[127.0,77.83109581],[127.01,117.8923946],[127.02,158.25935693]]]
["bitfinex-derivatives","SOLF0:USTF0",1743230025240,[[126.98,7.8779],[126.95,9.57950887],[126.94,28.12],[126.93,259.97510462],[126.9,365.37040246]],[[127.01,17.45590887],[127.02,32.36112413],[127.03,223.19288796],[127.04,244.67478975],[127.06,374.18595236]]]
["bitfinex-derivatives","SOLF0:USTF0",1743230065775,[[127.06,35.973],[127.05,9.63250188],[127.0,368.64559705],[126.99,3.2989],[126.83,130.80488518]],[[127.1,17.45080887],[127.11,3.3595],[127.13,31.3597],[127.18,396.36112413],[127.19,645.13681656]]]
["bitfinex-derivatives","SOLF0:USTF0",1743230096802,[[127.05,45.58908413],[127.01,3.4679],[126.97,365.36964736],[126.96,263.2045],[126.92,130.80488518]],[[127.08,7.92333055],[127.09,56.37718043],[127.1,86.29633103],[127.11,188.84908526],[127.12,244.63478975]]]
["bitfinex-derivatives","SOLF0:USTF0",1743230139940,[[127.1,0.05991352],[127.09,37.63950887],[127.08,658.18573973],[127.07,87.81847456],[127.06,130.80488518]],[[127.11,7.8701],[127.13,3.40879398],[127.14,3.3334],[127.15,9.57950887],[127.16,28.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1743230170259,[[127.11,17.39465405],[127.1,28.1137193],[127.06,365.57405949],[127.05,1.36870465],[127.03,15.7491]],[[127.12,0.05804899],[127.15,7.868],[127.18,3.4071],[127.19,9.52455405],[127.2,28.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1743230225322,[[127.14,0.0566945],[127.13,37.54455405],[127.1,417.63466206],[127.09,348.7469101],[126.9,78.8287]],[[127.17,9.5781337],[127.21,31.4886],[127.22,3.4688],[178.83,0.71100449],[180.05,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1743230271769,[[127.12,7.92335886],[127.11,37.54455405],[127.04,364.0],[127.03,32.93192796],[127.0,499.31424428]],[[127.15,0.05785113],[127.16,17.39195405],[127.19,118.30720946],[127.2,133.62695015],[127.22,286.72082663]]]
["bitfinex-derivatives","SOLF0:USTF0",1743230315919,[[127.24,28.03028988],[127.23,9.52455405],[127.22,7.8631],[127.19,367.46039901],[127.18,0.2887]],[[127.25,7.8615],[127.26,0.05289855],[127.28,9.52455405],[127.31,35.2204],[127.37,15.7085]]]
["bitfinex-derivatives","SOLF0:USTF0",1743230403197,[[127.23,7.8624],[127.22,37.50455405],[127.21,0.05186833],[127.2,3.378],[127.17,367.4282]],[[127.26,7.8612],[127.27,43.22886204],[127.28,96.52256351],[127.29,153.50527391],[127.3,244.73648975]]]
["bitfinex-derivatives","SOLF0:USTF0",1743230454442,[[127.35,0.05575144],[127.33,45.34075405],[127.31,3.618],[127.3,3.2982],[127.29,623.26]],[[127.37,7.8546],[127.39,42.37093881],[127.4,112.46953797],[127.41,200.32633449],[178.83,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1743230517107,[[127.19,0.05375977],[127.17,296.66455405],[127.16,7.8668],[127.13,4.1567],[127.12,32.53275159]],[[127.2,7.8646],[127.21,9.57573592],[127.26,27.94],[127.27,43.5261826],[127.49,78.468]]]
["bitfinex-derivatives","SOLF0:USTF0",1743230573263,[[127.28,0.05789955],[127.26,37.46455405],[127.24,7.8618],[127.22,2.0104],[127.21,625.5876]],[[127.29,7.859],[127.31,9.52455405],[127.35,73.9810826],[127.36,86.99800946],[127.37,155.97727866]]]
["bitfinex-derivatives","SOLF0:USTF0",1743230630090,[[127.38,0.05777742],[127.37,45.27855405],[127.33,261.0853],[127.32,366.0989],[127.3,1.36596471]],[[127.4,7.8523],[127.42,9.52455405],[127.45,28.9432],[127.48,17.2128],[127.52,10.87589784]]]
["bitfinex-derivatives","SOLF0:USTF0",1743230726173,[[127.31,0.05811804],[127.27,296.40455405],[127.26,7.8606],[127.24,4.173],[127.21,220.32633157]],[[127.32,17.38175405],[127.33,0.0527356],[127.35,27.88],[127.37,2.6223],[127.4,59.2315826]]]
["bitfinex-derivatives","SOLF0:USTF0",1743230776106,[[127.24,7.8621],[127.23,11.71195405],[127.22,30.06215352],[127.21,259.3],[127.16,485.71858632]],[[127.25,0.05671729],[127.28,7.8598],[127.29,9.52455405],[127.32,71.4261826],[127.33,86.99800946]]]
["bitfinex-derivatives","SOLF0:USTF0",1743230818748,[[127.2,0.05107564],[127.19,27.9],[127.18,17.39005405],[127.15,2.1585],[127.14,2.0055]],[[127.22,7.9212729],[127.23,9.52455405],[127.26,27.9],[127.28,1.748],[127.3,1.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1743230846574,[[127.12,27.9],[127.11,4.20735506],[127.1,9.52455405],[127.05,623.46],[127.04,1.36870465]],[[127.14,0.0516004],[127.16,9.52455405],[127.19,43.5261826],[127.2,114.89800946],[127.75,2595.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1743230893406,[[127.13,17.39315405],[127.12,27.96054295],[127.08,627.7491],[127.05,32.53275159],[127.04,89.18715229]],[[127.15,0.0542833],[127.18,9.52455405],[127.2,43.5261826],[127.21,114.89800946],[127.22,133.47765015]]]
["bitfinex-derivatives","SOLF0:USTF0",1743230926239,[[127.17,27.91363389],[127.14,9.948],[127.13,17.06071876],[127.1,623.36],[127.06,32.53275159]],[[127.18,7.8658],[127.23,14.87751876],[127.24,29.9457],[127.31,487.54781638],[127.32,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743230985689,[[127.13,36.74565159],[127.12,97.33036833],[127.11,130.80488518],[127.09,533.07915066]],[[127.15,7.8677],[127.17,9.51189377],[127.2,27.86],[127.25,1.1627],[127.26,15.7219]]]
["bitfinex-derivatives","SOLF0:USTF0",1743231071468,[[127.21,9.52811042],[127.19,27.86],[127.18,0.0572026],[127.16,364.0],[127.15,1.9805]],[[127.24,10.87589784],[127.25,32.65028476],[127.26,227.03187003],[127.27,216.55478975],[127.28,297.68005514]]]
["bitfinex-derivatives","SOLF0:USTF0",1743231122608,[[127.19,0.0562524],[127.16,27.84],[127.15,9.51615191],[127.14,366.0623],[127.13,259.44]],[[127.2,17.38075191],[127.24,2.1528],[127.25,29.8906],[127.27,32.65028476],[127.28,102.71850946]]]
["bitfinex-derivatives","SOLF0:USTF0",1743231170748,[[127.07,0.05352942],[127.05,35.7335],[127.04,9.51615191],[126.99,625.5761]],[[127.09,9.51615191],[127.1,0.05820179],[127.13,27.86],[127.16,19.9083],[127.19,292.31028476]]]
["bitfinex-derivatives","SOLF0:USTF0",1743231202971,[[127.06,27.84],[127.04,9.51615191],[127.03,1.9905],[127.02,623.66],[126.99,1.9819]],[[127.09,9.51615191],[127.13,29.8585],[127.15,2.1166],[127.2,15.7293],[127.22,23.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1743231261519,[[126.98,27.86],[126.96,269.22426594],[126.94,2.1335],[126.92,398.18300772],[126.85,23.6579]],[[126.99,7.8776],[127.01,9.54426594],[127.04,27.86],[127.07,2.1597],[127.09,13.0209136]]]
["bitfinex-derivatives","SOLF0:USTF0",1743231287141,[[126.81,0.06025581],[126.79,37.42426594],[126.78,259.92],[126.65,32.81284806],[126.64,478.82180884]],[[126.84,0.05792915],[126.85,9.54426594],[126.86,2.0911],[126.87,2.0901],[126.94,15.762]]]
["bitfinex-derivatives","SOLF0:USTF0",1743231386733,[[126.96,45.28366594],[126.94,0.05631481],[126.91,366.1487],[126.9,262.0396],[126.88,1.37034849]],[[126.97,0.0594013],[126.99,7.8779],[127.0,100.0],[127.01,9.54426594],[127.02,2.1428]]]
["bitfinex-derivatives","SOLF0:USTF0",1743231447797,[[126.95,27.84],[126.94,17.42446594],[126.93,32.81284806],[126.92,711.24092817],[126.9,222.12246893]],[[127.0,13.82176594],[127.02,27.84],[127.08,15.7441],[127.11,111.02650881],[180.83,27.10332803]]]
["bitfinex-derivatives","SOLF0:USTF0",1743231509549,[[126.89,27.86],[126.88,7.94410762],[126.87,9.54426594],[126.84,623.94],[126.82,5.54485839]],[[126.9,0.05831549],[126.92,9.54426594],[126.94,4.2081],[126.97,27.86],[127.0,43.6832544]]]
["bitfinex-derivatives","SOLF0:USTF0",1743231551180,[[126.94,35.7206],[126.93,0.05011288],[126.92,269.48426594],[126.89,364.0],[126.86,3.53307234]],[[126.96,0.0513353],[126.97,11.62066594],[127.01,27.84],[127.02,1.9964],[127.04,26.6710136]]]
["bitfinex-derivatives","SOLF0:USTF0",1743231608821,[[126.89,0.05424655],[126.87,37.38426594],[126.86,623.9],[126.84,2.1878],[126.83,2.0248]],[[126.92,9.59537967],[126.94,27.84],[126.97,43.88083262],[126.98,87.76166527],[126.99,135.5816041]]]
["bitfinex-derivatives","SOLF0:USTF0",1743231648054,[[126.82,17.43216594],[126.81,30.06052936],[126.8,2.0923],[126.79,260.0]],[[126.84,0.05130048],[126.86,7.8857],[126.88,9.54426594],[126.89,1.9835],[126.91,30.0135]]]
["bitfinex-derivatives","SOLF0:USTF0",1743231683780,[[126.86,35.7257],[126.85,9.54426594],[126.84,0.05024479],[126.8,368.1129],[126.79,260.2]],[[126.87,0.05994639],[126.9,17.42766594],[126.91,2.0365],[126.92,1.9925],[178.79,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743231733932,[[126.84,17.43116594],[126.82,27.89669387],[126.8,4.1605],[126.79,624.2],[126.76,15.7826]],[[126.85,0.05015561],[126.89,17.42846594],[126.91,4.1045],[126.96,219.40812743],[126.98,275.9376]]]
["bitfinex-derivatives","SOLF0:USTF0",1743231803095,[[126.86,0.06018262],[126.85,27.82],[126.83,9.56961625],[126.76,625.51161776]],[[126.87,17.45461625],[126.88,0.05836138],[126.91,2.0214],[126.92,29.9831],[126.94,136.15488254]]]
["bitfinex-derivatives","SOLF0:USTF0",1743231861449,[[126.92,27.82],[126.91,9.57498751],[126.9,7.8831],[126.88,4.2661],[126.84,624.12]],[[126.96,9.57498751],[126.97,43.8948621],[126.98,91.95212423],[127.02,354.48948848],[177.79,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1743231898677,[[126.99,9.62634068],[126.98,27.86],[126.94,259.72],[126.92,2.1942]],[[127.02,0.05271153],[127.05,11.75528751],[127.06,2.1015],[127.07,27.86],[127.1,259.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1743231930711,[[126.97,35.7285691],[126.96,9.57498751],[126.94,366.0422],[126.93,34.59645473],[126.85,23.63]],[[126.99,0.05019871],[127.01,7.8767],[127.03,9.57498751],[127.04,2.0005],[127.05,27.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1743231973255,[[127.0,27.8],[126.99,9.57498751],[126.96,2.1618],[126.94,2.0922],[126.93,364.0]],[[127.04,43.7227448],[127.05,97.02047711],[127.06,133.33273551],[127.07,246.70949889],[127.08,340.02664857]]]
["bitfinex-derivatives","SOLF0:USTF0",1743232005163,[[126.89,35.6838],[126.88,0.05516071],[126.87,2.0385],[126.86,14.93801467],[126.84,623.94]],[[126.9,0.05246852],[126.95,14.93801467],[126.96,4.2478],[127.02,131.33823551],[127.04,297.89015928]]]
["bitfinex-derivatives","SOLF0:USTF0",1743232051510,[[126.78,9.56032565],[126.77,4.2828],[126.74,396.43275473],[126.68,791.12552408],[126.61,1584.0828]],[[126.8,7.8895],[126.85,9.61450994],[126.87,27.8],[126.89,4.2376],[126.93,39.3929]]]
["bitfinex-derivatives","SOLF0:USTF0",1743232131289,[[126.68,0.05675723],[126.67,27.86],[126.66,17.49090217],[126.62,364.0],[126.61,264.6709]],[[126.71,9.64931148],[126.73,27.86],[126.75,2.0178],[173.48,0.71100449],[174.51,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1743232168912,[[126.51,17.50030217],[126.5,2.1033],[126.49,624.5],[126.48,2.0211],[126.41,23.63]],[[126.55,7.905],[126.56,9.59330217],[126.57,0.0499113],[126.61,27.88],[126.63,2.182]]]
["bitfinex-derivatives","SOLF0:USTF0",1743232208052,[[126.52,37.78837802],[126.49,368.2998],[126.47,260.76],[126.43,33.80792267],[126.37,352.64831032]],[[126.55,0.05865206],[126.56,7.9046],[126.57,9.59330217],[126.6,39.0706862],[126.69,39.4833]]]
["bitfinex-derivatives","SOLF0:USTF0",1743232235675,[[126.52,28.09507585],[126.5,7.9079],[126.49,626.7932],[126.48,15.03031308],[126.35,322.71190581]],[[126.53,7.9062],[126.55,0.05865206],[126.58,15.03031308],[126.59,28.04],[126.61,4.1155]]]
["bitfinex-derivatives","SOLF0:USTF0",1743232277816,[[126.46,7.9106],[126.45,37.59808796],[126.43,624.74],[126.42,2.0152],[126.36,118.92010069]],[[126.48,0.05123113],[126.5,7.9084],[126.51,9.61808796],[126.54,2.1965],[126.55,30.1176]]]
["bitfinex-derivatives","SOLF0:USTF0",1743232311442,[[126.28,32.94427808],[126.27,163.33916372],[126.26,247.54760688],[126.25,440.38150017],[126.24,331.05711032]],[[126.3,17.59338788],[126.34,28.1],[126.36,2.1363],[172.54,235.86327631],[172.59,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1743232342465,[[126.44,0.05072662],[126.43,36.2924],[126.4,15.08305832],[126.39,2.1692]],[[126.47,7.96484982],[126.5,15.08305832],[126.51,39.3306862],[126.52,32.7920586],[126.53,218.78372511]]]
["bitfinex-derivatives","SOLF0:USTF0",1743232414941,[[126.44,7.9118],[126.43,32.6512],[126.42,0.05043488],[126.41,15.04313875],[126.38,364.0]],[[126.45,0.05601141],[126.48,43.7227448],[126.49,87.4454896],[126.5,174.89051277],[126.53,80.19488573]]]
["bitfinex-derivatives","SOLF0:USTF0",1743232456990,[[126.5,9.6833994],[126.49,28.12],[126.45,366.1398],[126.43,1.37527664],[126.41,284.62]],[[126.52,0.06059167],[126.55,20.55519003],[126.56,32.7920586],[126.57,218.78372511],[126.58,270.03011316]]]
["bitfinex-derivatives","SOLF0:USTF0",1743232483309,[[126.61,28.06],[126.6,17.52590383],[126.58,4.0704],[126.51,387.72],[125.4,2.8725346]],[[126.64,10.9306862],[126.65,158.39239882],[126.66,131.33823551],[126.67,263.78152094],[126.68,274.26015928]]]
["bitfinex-derivatives","SOLF0:USTF0",1743232522451,[[126.74,0.05734845],[126.7,37.52450383],[126.67,1.9896]],[[126.75,17.51760383],[126.8,71.6427448],[126.81,104.0384896],[126.82,132.19213551],[126.83,686.75472908]]]
["bitfinex-derivatives","SOLF0:USTF0",1743232569792,[[126.77,0.05563684],[126.76,27.88],[126.74,13.85770383],[126.72,260.28],[126.68,365.3726457]],[[126.78,7.8906],[126.81,9.62450383],[126.82,72.249505],[126.83,158.1700476],[126.84,131.33823551]]]
["bitfinex-derivatives","SOLF0:USTF0",1743232599210,[[126.66,9.67598377],[126.65,27.88],[126.63,2.1485],[126.62,2.043]],[[126.68,7.95020978],[126.71,9.62450383],[126.74,27.88],[126.75,10.9306862],[126.79,364.8527]]]
["bitfinex-derivatives","SOLF0:USTF0",1743232637149,[[126.67,27.93430193],[126.66,9.62450383],[126.62,264.4669],[126.61,364.0],[126.58,54.10311554]],[[126.69,0.05401004],[126.72,9.62450383],[126.75,27.88],[126.76,0.8517],[126.77,0.9283]]]
["bitfinex-derivatives","SOLF0:USTF0",1743232715317,[[126.54,0.05907818],[126.53,37.54450383],[126.5,260.64],[126.49,4.0433],[126.48,364.0]],[[126.56,0.05608401],[126.58,9.62450383],[126.61,71.6427448],[126.63,132.27583551],[126.64,264.64870195]]]
["bitfinex-derivatives","SOLF0:USTF0",1743232748046,[[126.39,0.05750094],[126.38,7.9152],[126.36,27.94],[126.34,17.17207597],[126.33,366.1913]],[[126.41,0.05705336],[126.42,7.9135],[126.44,58.76202077],[126.45,115.3854896],[126.48,275.20995928]]]
["bitfinex-derivatives","SOLF0:USTF0",1743232787381,[[126.49,7.9087],[126.48,0.05519329],[126.46,379.03927597],[126.43,2.0794],[126.42,15.03927597]],[[126.51,0.06000036],[126.53,7.9064],[126.54,2.0419],[126.55,2.0739],[126.56,15.03927597]]]
["bitfinex-derivatives","SOLF0:USTF0",1743232816102,[[126.59,0.06021807],[126.57,27.92],[126.56,7.9038],[126.54,379.03927597]],[[126.64,19.31947597],[126.66,176.14349896],[126.67,173.64222732],[126.68,219.40812743],[178.79,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743232851836,[[126.55,27.95564667],[126.53,260.78],[126.51,15.01459748],[126.5,368.219],[126.42,30.83969748]],[[126.56,7.9043],[126.58,0.05727314],[126.6,36.12685306],[126.61,135.05543523],[126.62,131.33823551]]]
["bitfinex-derivatives","SOLF0:USTF0",1743232924595,[[126.59,28.00989952],[126.58,9.59748505],[126.56,371.9041],[126.53,266.16723472]],[[126.61,7.95951512],[126.62,9.59748505],[126.65,2.0585],[126.67,27.9],[126.69,71.65660721]]]
["bitfinex-derivatives","SOLF0:USTF0",1743232962921,[[126.61,0.05221522],[126.58,28.0],[126.56,364.0],[126.55,14.99142121]],[[126.63,0.0523219],[126.64,9.9062],[126.65,42.99142121],[126.67,43.45318551],[126.68,87.4454896]]]
["bitfinex-derivatives","SOLF0:USTF0",1743233006147,[[126.76,0.0558821],[126.75,27.9],[126.74,17.49504776],[126.67,366.1633],[126.66,2.1559]],[[126.78,7.8911],[126.79,9.60234776],[126.8,4.0975],[126.83,27.9],[126.85,260.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1743233050997,[[126.82,0.05360242],[126.8,37.46234776],[126.79,7.8897],[126.75,364.0],[126.63,250.86510688]],[[126.83,7.8875],[126.85,9.60234776],[126.87,27.86],[126.88,43.45318551],[126.89,119.89519527]]]
["bitfinex-derivatives","SOLF0:USTF0",1743233087431,[[126.78,35.7506],[126.77,9.60234776],[126.76,0.05691281],[126.72,4.3479],[126.7,1.37267277]],[[126.79,0.05208265],[126.81,79.57092622],[126.82,131.91782358],[126.83,140.94058327],[126.84,221.47262743]]]
["bitfinex-derivatives","SOLF0:USTF0",1743233120069,[[126.81,35.78362502],[126.8,9.60234776],[126.77,4.2107],[126.76,624.24]],[[126.84,19.55394776],[126.85,12.84873736],[126.86,162.35245881],[126.87,187.92245832],[126.97,1010.97327343]]]
["bitfinex-derivatives","SOLF0:USTF0",1743233167997,[[126.88,0.05093631],[126.87,27.82],[126.85,17.48854776],[126.82,628.3528]],[[126.89,7.8838],[126.91,11.71664776],[126.92,45.49968551],[126.93,246.60372511],[126.94,219.40812743]]]
["bitfinex-derivatives","SOLF0:USTF0",1743233216652,[[126.94,0.05233141],[126.91,27.96],[126.9,9.60234776],[126.89,7.8837],[126.87,625.31091532]],[[126.95,7.8801],[126.96,9.60234776],[126.97,0.05112092],[126.98,30.0464],[126.99,2.1797]]]
["bitfinex-derivatives","SOLF0:USTF0",1743233273999,[[126.97,7.8788],[126.96,9.60234776],[126.95,27.86061085],[126.94,396.89304259],[126.93,87.87158025]],[[126.98,0.0545012],[127.03,9.60234776],[127.04,2.0088],[127.07,27.8],[127.14,387.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1743233362288,[[127.03,0.06046639],[127.0,35.6566],[126.99,11.78054776],[126.98,34.88184259],[126.97,218.92624453]],[[127.04,17.47684776],[127.05,0.05871203],[127.08,27.78],[127.09,2.1245],[127.12,15.7395]]]
["bitfinex-derivatives","SOLF0:USTF0",1743233406411,[[126.98,120.60782284],[126.97,131.26653526],[126.96,247.04760688],[126.95,640.2733086],[126.94,9.60234776]],[[126.99,9.60234776],[127.0,0.05548301],[127.03,4.0943],[127.05,27.78],[127.09,15.7429]]]
["bitfinex-derivatives","SOLF0:USTF0",1743233446743,[[126.87,32.89304259],[126.86,111.94610656],[126.85,158.99146428],[126.83,614.78746668],[126.8,699.86675043]],[[126.88,9.60234776],[126.91,0.05982852],[126.93,1.9949],[126.94,27.78],[126.98,15.7565]]]
["bitfinex-derivatives","SOLF0:USTF0",1743233489178,[[126.98,7.8782],[126.97,27.78],[126.96,269.57284213],[126.93,2.0116],[126.92,58.97805298]],[[126.99,0.05542015],[127.01,17.47914776],[127.05,27.78],[127.06,3.9781],[127.12,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743233532119,[[126.91,0.05916508],[126.9,7.8831],[126.89,9.60234776],[126.88,27.78],[126.86,2.1087]],[[126.93,7.8813],[126.94,9.65562357],[126.95,43.52567086],[126.96,114.83134175],[126.97,130.07225519]]]
["bitfinex-derivatives","SOLF0:USTF0",1743233559738,[[126.98,27.78],[126.97,0.05033876],[126.96,9.55719084],[126.93,2.105],[126.89,364.0]],[[127.0,0.06033893],[127.01,7.8765],[127.02,9.55719084],[127.04,43.52567086],[127.05,87.05134175]]]
["bitfinex-derivatives","SOLF0:USTF0",1743233616086,[[126.93,0.057892],[126.89,651.58],[126.88,9.55719084],[126.87,32.78774403],[126.86,89.02305316]],[[126.94,7.8807],[126.95,9.55719084],[126.96,27.81329427],[127.02,15.7517],[127.04,283.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1743233692237,[[126.69,0.0533521],[126.66,2.1544],[126.65,260.44],[126.64,29.908],[126.63,18.23728266]],[[126.7,18.23318266],[126.72,0.05254021],[126.73,27.82],[126.78,15.7818],[126.8,284.093]]]
["bitfinex-derivatives","SOLF0:USTF0",1743233735276,[[126.53,37.91493433],[126.52,273.00998266],[126.51,364.0],[126.46,119.79219719]],[[126.56,7.95612423],[126.57,10.33758266],[126.61,27.84],[126.65,0.2354],[126.66,276.4564]]]
["bitfinex-derivatives","SOLF0:USTF0",1743233762701,[[126.44,7.96478311],[126.43,29.9378],[126.42,374.33758266],[126.41,2.1161],[126.39,260.82]],[[126.46,0.05283154],[126.47,10.33758266],[126.51,27.86],[126.53,0.2938],[126.56,260.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1743233809234,[[126.41,0.05012039],[126.4,27.9],[126.36,16.21223664],[126.34,368.2519],[126.3,33.43079124]],[[126.43,7.9136],[126.44,0.0577272],[126.46,44.11223664],[126.51,43.98217086],[126.52,729.14359635]]]
["bitfinex-derivatives","SOLF0:USTF0",1743233844362,[[126.36,0.05489098],[126.35,2.1328],[126.33,27.88],[126.32,2.0429],[126.31,49.01723426]],[[126.38,0.0601786],[126.4,16.22949023],[126.42,16.22949023],[126.43,27.9],[126.48,59.75516109]]]
["bitfinex-derivatives","SOLF0:USTF0",1743233903429,[[126.3,0.0537706],[126.28,297.5015],[126.26,16.2924735],[126.25,351.33577139],[124.65,2.89498368]],[[126.32,7.9195],[126.33,4.28672306],[126.34,16.2924735],[126.36,28.28],[175.55,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1743233934756,[[126.17,387.62457139],[126.14,138.0],[126.11,1.37879118],[126.06,16.2760789]],[[126.2,7.98373804],[126.23,18.2835789],[126.24,28.36],[126.26,2.1925],[126.29,16.2760789]]]
["bitfinex-derivatives","SOLF0:USTF0",1743233975793,[[126.32,28.18],[126.31,10.40599362],[126.29,261.3],[126.26,351.33577139],[126.21,161.72]],[[126.36,10.40599362],[126.38,4.1707],[126.39,28.18],[126.42,10.6960585],[126.58,7.918]]]
["bitfinex-derivatives","SOLF0:USTF0",1743234012113,[[126.24,28.1],[126.23,261.12],[126.21,505.58810023],[124.62,2.89498368]],[[126.28,0.05839199],[126.29,7.9213],[126.3,2.0142],[126.31,16.25232884],[126.32,28.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1743234038448,[[126.34,28.06],[126.32,7.9191],[126.31,277.47232884],[126.26,2.7281],[126.25,16.25232884]],[[126.36,7.97027244],[126.39,16.25232884],[126.4,3.046],[126.41,47.18002884],[174.51,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1743234062463,[[126.35,28.09760218],[126.34,10.39064824],[126.32,2.785],[126.31,612.49577139],[126.28,141.0541]],[[126.38,0.05005728],[126.39,10.39064824],[126.41,2.8677],[126.44,31.0026],[126.51,86.03095092]]]
["bitfinex-derivatives","SOLF0:USTF0",1743234099292,[[126.29,7.9212],[126.28,166.0],[126.27,16.25716225],[126.26,5.8481],[126.25,277.41716225]],[[126.3,0.05886257],[126.34,7.9184],[126.36,44.25716225],[126.38,5.9754],[126.42,16.25716225]]]
["bitfinex-derivatives","SOLF0:USTF0",1743234143317,[[126.2,0.02051787],[126.19,261.22],[126.18,35.8679],[126.16,16.26378016],[126.14,1.37873655]],[[126.22,7.9257],[126.23,0.05357547],[126.24,16.26378016],[126.27,27.94],[126.29,19.90968016]]]
["bitfinex-derivatives","SOLF0:USTF0",1743234180752,[[126.21,35.8862],[126.2,261.38],[126.17,22.18011881],[126.13,32.55276614],[126.12,102.98219368]],[[126.24,7.98195386],[126.27,16.26721881],[126.29,44.20721881],[126.32,3.6976],[173.48,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1743234248720,[[126.2,0.05597206],[126.19,299.84088728],[126.18,2.9501],[126.17,3.039],[126.14,119.26774101]],[[126.22,0.05264346],[126.24,10.42088728],[126.27,27.94],[126.29,3.8658],[126.32,261.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1743234282948,[[126.14,0.0591642],[126.13,7.9308],[126.12,9.11797957],[126.11,31.0162],[126.07,261.52]],[[126.16,0.05233661],[126.17,9.11797957],[126.19,27.96],[126.23,3.6374],[126.24,277.3899]]]
["bitfinex-derivatives","SOLF0:USTF0",1743234322779,[[126.22,7.97917863],[126.21,37.19320341],[126.19,3.0351],[126.15,261.58],[124.91,2.91102778]],[[126.24,0.05216943],[126.25,7.9238],[126.26,9.11320341],[126.3,28.08],[126.32,3.8518]]]
["bitfinex-derivatives","SOLF0:USTF0",1743234359609,[[126.29,7.9212],[126.28,40.21808408],[126.26,2.9465],[126.21,39.6322]],[[126.31,0.05801594],[126.32,7.9196],[126.33,9.09448295],[126.37,28.02],[126.42,4.0132]]]
["bitfinex-derivatives","SOLF0:USTF0",1743234385121,[[126.2,0.06053605],[126.19,5.7867],[126.18,28.12],[126.16,14.24102894],[126.13,351.33577139]],[[126.22,0.05451137],[126.25,14.24102894],[126.27,28.12],[126.29,1.9667],[175.55,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1743234432966,[[126.16,0.06084287],[126.15,289.58],[126.13,3.0612],[126.12,2.9065],[126.08,438.05074626]],[[126.19,0.056754],[126.2,14.25069918],[126.22,28.22],[126.24,14.25069918],[126.28,368.2261]]]
["bitfinex-derivatives","SOLF0:USTF0",1743234481001,[[125.7,262.2],[125.68,30.02],[125.64,22.90331377],[125.6,364.0]],[[125.71,7.9578],[125.72,0.0571968],[125.73,3.107],[125.74,22.90331377],[125.75,30.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1743234501610,[[125.67,29.94],[125.66,265.3685],[125.65,22.90331377],[125.59,23.78],[125.58,474.27415718]],[[125.76,22.90331377],[125.77,32.9797],[125.81,367.0733],[125.82,38.80571377],[125.85,286.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1743234525430,[[125.39,69.16162183],[125.38,270.6986],[125.37,2.83],[125.36,1.1905],[125.35,37.42162183]],[[125.44,0.0520518],[125.47,7.9731],[125.49,3.0663],[125.53,31.76],[125.56,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743234546351,[[125.65,0.05808291],[125.62,31.7],[125.58,37.42162183],[125.56,2.8818],[125.55,628.0689]],[[125.67,0.05431378],[125.7,40.32292183],[125.72,31.7],[125.73,2.8109],[125.74,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743234590684,[[125.64,30.66],[125.63,7.9624],[125.61,0.05261783],[125.6,262.62],[125.59,2.809]],[[125.65,0.05410384],[125.68,7.9599],[125.7,53.71080434],[125.71,6.0685],[125.77,219.39819556]]]
["bitfinex-derivatives","SOLF0:USTF0",1743234616515,[[125.57,23.0164771],[125.52,387.0164771],[125.48,290.5758],[125.46,38.9627771]],[[125.67,8.2067],[125.68,40.93051115],[125.69,395.89153346],[125.7,153.07838019],[125.71,127.56613386]]]
["bitfinex-derivatives","SOLF0:USTF0",1743234664847,[[125.52,30.23487368],[125.5,4.3213],[125.48,27.3119771],[125.46,1.38609523]],[[125.55,0.05657752],[125.6,23.0164771],[125.61,8.5589],[125.62,30.16],[125.63,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743234701782,[[125.57,7.9666],[125.55,29.92],[125.54,4.29213337],[125.53,285.7964771],[125.47,24.40240673]],[[125.61,7.9644],[125.63,4.087],[125.64,23.0164771],[125.66,374.75486181],[125.67,148.02347995]]]
["bitfinex-derivatives","SOLF0:USTF0",1743234731810,[[125.8,30.52],[125.79,0.05467539],[125.78,262.6],[125.76,7.9542],[125.74,23.0164771]],[[125.81,0.05116363],[125.83,47.31972421],[125.84,7.9496],[125.85,195.44133962],[125.86,215.09723627]]]
["bitfinex-derivatives","SOLF0:USTF0",1743234770051,[[126.09,7.9338],[126.08,30.58],[126.07,0.05898579],[126.05,22.82424814],[126.03,4.0726]],[[126.1,0.0580279],[126.13,4.3359],[126.14,4.135],[126.19,30.56],[126.2,481.62604882]]]
["bitfinex-derivatives","SOLF0:USTF0",1743234793065,[[125.98,265.8846],[125.96,386.82424814],[125.94,32.69221951],[125.92,375.7621164],[125.88,22.82424814]],[[126.07,8.3008],[126.08,22.82424814],[126.09,30.28],[126.12,22.82424814],[126.14,15.862]]]
["bitfinex-derivatives","SOLF0:USTF0",1743234820692,[[126.15,0.05539853],[126.14,30.12],[126.13,22.8092588],[126.1,4.0024],[126.05,32.69221951]],[[126.17,0.05216542],[126.18,7.9286],[126.23,31.4903588],[126.26,394.06],[126.28,408.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743234874153,[[126.12,1.032e-05],[126.07,29.44],[126.06,261.62],[126.05,40.62821951],[126.03,234.16473294]],[[126.13,16.3344],[126.14,14.25091019],[126.15,29.51475838],[126.18,14.25091019],[126.19,15.8552]]]
["bitfinex-derivatives","SOLF0:USTF0",1743234930189,[[126.18,299.54280239],[126.14,8.6451],[126.11,32.69221951],[126.1,475.8655291],[126.04,23.8104]],[[126.26,4.3523],[126.27,4.2665],[126.33,85.42164124],[126.38,387.95793176],[126.4,23.7445]]]
["bitfinex-derivatives","SOLF0:USTF0",1743235005041,[[126.31,37.58358532],[126.3,261.35880457],[126.23,396.1022],[126.22,122.03520269],[126.21,131.94829365]],[[126.35,7.9175],[126.36,17.49178532],[126.42,28.48],[126.43,15.8261],[126.97,2612.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1743235064902,[[126.46,0.05918331],[126.45,28.52],[126.42,9.08845759],[126.39,4.1416],[126.35,34.06833909]],[[126.47,9.08845759],[126.53,36.7089],[126.57,15.8077],[126.58,364.0],[126.59,1.37611958]]]
["bitfinex-derivatives","SOLF0:USTF0",1743235088929,[[126.35,0.05702406],[126.34,260.98],[126.33,17.00705759],[126.32,4.0647],[126.23,1590.26]],[[126.37,7.9162],[126.38,9.14364316],[126.42,4.2627],[126.43,4.1913],[126.44,28.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1743235140376,[[126.37,0.05476431],[126.35,28.42],[126.34,260.98],[126.33,9.08845759],[126.28,32.69221951]],[[126.38,17.00405759],[126.39,0.05558957],[126.42,8.7033],[126.44,28.42],[126.45,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743235189711,[[126.33,7.9187],[126.32,37.55896313],[126.31,4.2173],[126.3,4.2846],[126.26,53.17254392]],[[126.34,0.0514969],[126.36,7.9172],[126.37,9.08845759],[126.42,32.8112],[126.43,20.0168]]]
["bitfinex-derivatives","SOLF0:USTF0",1743235280004,[[126.42,90.43102543],[126.41,9.0916646],[126.4,261.14],[126.39,4.2752],[126.37,12.1359]],[[126.43,7.9125],[126.44,0.0549023],[126.46,9.0916646],[126.5,8.2599],[126.52,15.8144]]]
["bitfinex-derivatives","SOLF0:USTF0",1743235295715,[[126.49,28.36],[126.48,9.0916646],[126.43,4.3166],[126.41,492.168],[126.4,261.14]],[[126.53,13.3880646],[126.57,32.5055],[126.58,23.7109],[126.59,364.0],[126.6,10.94610409]]]
["bitfinex-derivatives","SOLF0:USTF0",1743235356475,[[126.6,9.0916646],[126.59,90.32],[126.58,260.67420214],[126.55,8.1783],[126.52,398.43501494]],[[126.61,0.04990586],[126.63,7.9005],[126.65,9.0916646],[126.67,28.32],[173.48,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1743235387584,[[126.45,0.05662948],[126.44,289.04],[126.42,4.1045],[126.4,88.16154726],[126.39,132.24232089]],[[126.48,14.22002872],[126.52,4.2674],[126.54,46.5657828],[170.52,0.71100449],[171.56,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1743235423917,[[126.21,14.1637828],[126.2,4.1779],[126.19,28.47802571],[126.17,4.0322],[126.15,25.13843619]],[[126.29,22.665435],[126.34,28.46],[126.35,8.7361],[126.38,15.8315],[126.39,281.11388789]]]
["bitfinex-derivatives","SOLF0:USTF0",1743235446218,[[126.21,36.3463],[126.19,14.22331412],[126.16,8.461],[126.05,31.7089],[126.01,380.38096917]],[[126.22,0.06053991],[126.28,4.1614],[126.29,344.01879077],[126.36,388.1637828],[162.05,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1743235502269,[[126.44,28.64],[126.43,14.2168842],[126.37,265.0539],[126.35,36.03547918],[126.25,140.14232089]],[[126.46,0.05928582],[126.49,16.0515],[126.5,373.63942434],[126.51,101.73261555],[164.9,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743235524194,[[126.48,42.76223586],[126.46,7.9103],[126.45,261.0],[126.43,4.1617],[126.42,18.2207828]],[[126.5,7.96066889],[126.53,4.0964],[126.54,4.2461],[126.55,14.1637828],[126.62,1.37565719]]]
["bitfinex-derivatives","SOLF0:USTF0",1743235591430,[[126.44,28.34],[126.43,270.00145992],[126.41,7.9133],[126.39,30.50482197],[126.37,20.52078558]],[[126.45,7.9112],[126.46,0.0518136],[126.47,9.07070749],[126.52,358.19500797],[126.54,8.442]]]
["bitfinex-derivatives","SOLF0:USTF0",1743235623561,[[126.52,28.40000183],[126.5,14.16338721],[126.49,7.9085],[126.45,260.98],[126.44,4.2773]],[[126.54,7.906],[126.55,0.06045485],[126.58,344.01839518],[126.59,32.5922],[126.61,15.8036]]]
["bitfinex-derivatives","SOLF0:USTF0",1743235647676,[[126.6,28.3],[126.58,18.41757423],[126.57,4.1484],[126.55,260.62],[126.45,1564.78]],[[126.61,0.05184069],[126.66,14.16338721],[126.67,4.35],[126.68,4.0257],[127.71,62.70244374]]]
["bitfinex-derivatives","SOLF0:USTF0",1743235703423,[[126.64,28.3550468],[126.6,14.17683432],[126.59,260.64],[126.56,4.3095],[126.55,26.32807711]],[[126.67,0.03387254],[126.69,14.17683432],[126.7,8.4651],[126.71,344.03184229],[126.72,28.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1743235733862,[[126.64,0.06015449],[126.63,36.2799],[126.62,14.17683432],[126.59,4.3861],[126.54,80.45555183]],[[126.66,0.05722558],[126.67,7.8978],[126.71,391.94295866],[126.72,115.94883275],[126.73,350.27533101]]]
["bitfinex-derivatives","SOLF0:USTF0",1743235757682,[[126.65,28.4],[126.64,0.0567434],[126.62,14.17683432],[126.56,28.7694404],[126.14,21.98877359]],[[126.67,7.95322394],[126.69,334.15600797],[126.71,18.43873432],[126.72,28.38],[126.73,260.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1743235826239,[[126.72,28.41769836],[126.69,14.14817982],[126.68,7.8966],[126.67,3.2156],[126.66,4.3577]],[[126.73,7.8937],[126.78,20.66207982],[126.79,329.85500797],[126.81,28.36],[126.85,23.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1743235859963,[[126.75,28.34],[126.74,0.05720242],[126.73,42.92625057],[126.72,14.14817982],[126.68,21.83093578]],[[126.78,11.308],[126.79,3.2842],[126.82,42.46817982],[126.83,590.41500797],[126.87,15.7701]]]
["bitfinex-derivatives","SOLF0:USTF0",1743235876388,[[126.79,28.38],[126.78,0.05259146],[126.76,14.12088174],[126.74,3.2027],[126.73,309.49363231]],[[126.86,14.12088174],[126.87,6.428],[126.88,329.85500797],[126.92,350.27533101],[126.94,25.06248329]]]
["bitfinex-derivatives","SOLF0:USTF0",1743235908809,[[126.81,0.05869687],[126.8,7.8892],[126.79,14.1114182],[126.78,35.03275057],[126.77,21.83093578]],[[126.83,0.05195596],[126.85,7.8868],[126.88,14.1114182],[126.89,3.1427],[126.9,333.09000797]]]
["bitfinex-derivatives","SOLF0:USTF0",1743235917220,[[126.87,0.0533539],[126.84,9.01911384],[126.8,35.03275057],[126.79,6.5832],[126.77,21.83093578]],[[126.89,9.01911384],[126.93,329.85500797],[126.94,6.8161],[126.96,374.0],[127.0,39.4445]]]
["bitfinex-derivatives","SOLF0:USTF0",1743235943224,[[126.84,14.50700645],[126.83,20.52574412],[126.82,0.05299457],[126.81,9.01980246],[126.77,21.83093578]],[[126.85,7.8866],[126.86,12.12970246],[126.87,3.4474],[126.91,329.85500797],[126.97,267.56827817]]]
["bitfinex-derivatives","SOLF0:USTF0",1743235973847,[[126.81,0.05814069],[126.76,23.49689176],[126.75,40.90515879],[126.74,33.06058022],[126.72,132.24232089]],[[126.83,14.10431467],[126.87,3.4474],[126.88,329.85500797],[126.89,3.3387],[126.9,14.10431467]]]
["bitfinex-derivatives","SOLF0:USTF0",1743236029282,[[126.75,0.05189027],[126.72,80.19693588],[126.71,12.20844615],[126.7,3.3954],[126.69,260.28]],[[126.76,16.92754615],[126.78,0.05530337],[126.81,361.55350797],[126.82,3.2002],[168.6,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1743236039393,[[126.69,268.22620072],[126.68,149.50212748],[126.67,147.67836704],[126.66,220.40386815],[126.65,275.50483519]],[[126.72,0.10956521],[126.73,7.8942],[126.75,28.28],[126.76,3.2832],[126.77,333.16230797]]]
["bitfinex-derivatives","SOLF0:USTF0",1743236109329,[[126.64,260.44],[126.59,132.24232089],[126.58,220.40386815],[126.54,409.23158777]],[[126.7,9.03564615],[126.71,329.85500797],[126.72,0.03986709],[126.73,28.28],[126.77,6.3885]]]
["bitfinex-derivatives","SOLF0:USTF0",1743236128062,[[126.76,28.28],[126.75,7.95156146],[126.73,14.15114255],[126.68,3.3517],[126.66,284.13]],[[126.81,329.85500797],[126.82,14.15114255],[126.83,34.744],[126.86,260.44],[126.88,417.78441637]]]
["bitfinex-derivatives","SOLF0:USTF0",1743236173797,[[126.87,0.05523002],[126.85,16.91339924],[126.84,28.24],[126.81,3.1712],[126.8,3.2279]],[[126.9,338.88270721],[126.93,31.5202],[126.97,3.2741],[126.98,271.08610409],[128.16,2.90493923]]]
["bitfinex-derivatives","SOLF0:USTF0",1743236207222,[[126.9,0.05626253],[126.89,36.1036],[126.88,9.02769924],[126.87,260.02],[126.86,3.1681]],[[126.92,9.02769924],[126.93,7.8815],[126.96,329.85500797],[126.97,31.6108],[127.0,3.2327]]]
["bitfinex-derivatives","SOLF0:USTF0",1743236261382,[[126.84,16.96918279],[126.82,34.8733],[126.81,22.60877429],[126.8,381.20212748]],[[126.87,0.05364304],[126.88,7.8846],[126.89,9.02769924],[126.91,358.07500797],[126.96,10.94610409]]]
["bitfinex-derivatives","SOLF0:USTF0",1743236285600,[[126.85,28.2],[126.84,9.08228279],[126.83,22.60877429],[126.82,3.325],[126.8,381.20212748]],[[126.88,7.8846],[126.89,9.02769924],[126.91,329.85500797],[126.92,28.2],[126.96,384.94610409]]]
["bitfinex-derivatives","SOLF0:USTF0",1743236359059,[[126.86,36.0857],[126.85,9.07769198],[126.83,3.243],[126.82,3.342],[126.8,22.60877429]],[[126.87,0.04972245],[126.9,9.02769924],[126.91,11.0844],[126.92,329.85500797],[126.93,28.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1743236390686,[[126.9,14.49577341],[126.89,7.94387344],[126.88,9.02769924],[126.86,28.18],[126.82,282.70877429]],[[126.91,0.05440228],[126.92,7.8821],[126.93,9.02769924],[126.95,358.03500797],[126.96,3.0555]]]
["bitfinex-derivatives","SOLF0:USTF0",1743236415795,[[126.76,9.02769924],[126.75,2.1379],[126.73,315.80935451],[126.71,132.24232089],[126.67,1135.5860093]],[[126.81,16.91659924],[126.85,28.18],[126.87,1.1761],[126.88,329.85500797],[126.89,1.0013]]]
["bitfinex-derivatives","SOLF0:USTF0",1743236454234,[[126.8,28.22983966],[126.79,9.02769924],[126.78,7.8906],[126.76,1.9976],[126.74,24.76567429]],[[126.82,7.8882],[126.83,0.05031048],[126.84,9.02769924],[126.86,329.85500797],[126.87,28.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1743236503168,[[126.64,162.49072089],[126.63,222.50676815],[126.62,289.62722283],[126.6,260.34],[125.8,78.37805467]],[[126.71,42.30238764],[126.73,329.85500797],[126.75,2.3963],[126.77,14.12238764],[166.35,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1743236566423,[[126.49,7.9083],[126.48,37.28436372],[126.46,2.0955],[126.45,2.0674],[126.11,82.83131401]],[[126.51,0.06021551],[126.52,9.04967079],[126.55,329.85500797],[126.56,28.18],[126.57,1.4477]]]
["bitfinex-derivatives","SOLF0:USTF0",1743236595643,[[126.44,0.06010406],[126.43,7.9121],[126.41,30.394],[126.39,14.17069531],[126.38,2.205]],[[126.45,262.91042889],[126.46,327.74408052],[126.47,274.49834159],[126.48,7.96377004],[126.49,77.92863409]]]
["bitfinex-derivatives","SOLF0:USTF0",1743236630167,[[126.35,0.05761073],[126.34,7.9178],[126.31,30.4454],[126.3,14.17069531],[126.28,2.2008]],[[126.37,0.05345372],[126.38,340.79721038],[126.39,128.27952659],[126.4,161.59982901],[126.41,235.19324366]]]
["bitfinex-derivatives","SOLF0:USTF0",1743236656283,[[126.35,0.05610699],[126.33,28.24],[126.32,9.08870267],[126.31,261.1],[126.26,23.72059686]],[[126.37,52.91618104],[126.38,87.53761934],[126.39,131.30642901],[126.4,548.69905632],[126.41,605.90015149]]]
["bitfinex-derivatives","SOLF0:USTF0",1743236712024,[[126.38,0.05309226],[126.35,28.22],[126.34,29.29516226],[126.33,263.0646],[126.28,21.65419686]],[[126.39,17.00370267],[126.4,0.05528542],[126.41,45.88690966],[126.42,87.53761934],[126.43,159.52642901]]]
["bitfinex-derivatives","SOLF0:USTF0",1743236721238,[[126.38,0.05309226],[126.37,28.22],[126.36,9.08870267],[126.35,7.917],[126.33,263.0646]],[[126.4,0.05528542],[126.41,20.03090508],[126.42,120.36422659],[126.43,159.52642901],[126.44,390.44554335]]]
["bitfinex-derivatives","SOLF0:USTF0",1743236758383,[[126.32,0.05888731],[126.31,9.08870267],[126.3,28.22],[126.27,2.1765],[126.26,2.0172]],[[126.35,0.05030071],[126.36,60.77441233],[126.37,133.68448603],[126.38,491.51533698],[126.39,282.58081986]]]
["bitfinex-derivatives","SOLF0:USTF0",1743236802817,[[126.41,7.9137],[126.39,9.1391972],[126.38,28.2],[126.34,261.1],[126.33,20.1079]],[[126.42,0.05139042],[126.44,9.08870267],[126.45,13.07160241],[126.46,470.74598739],[126.47,159.50642901]]]
["bitfinex-derivatives","SOLF0:USTF0",1743236882387,[[126.49,0.05025985],[126.48,45.13770267],[126.47,2.0744],[126.41,2.0071],[126.39,37.48339686]],[[126.51,0.05178401],[126.52,7.9069],[126.53,9.08870267],[126.55,329.85500797],[126.56,120.38009954]]]
["bitfinex-derivatives","SOLF0:USTF0",1743236900113,[[126.44,7.96749826],[126.43,28.16],[126.42,11.28180267],[126.4,260.84],[126.35,21.65419686]],[[126.46,0.05782888],[126.47,9.08870267],[126.48,7.9096],[126.5,329.85500797],[126.51,28.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1743236972955,[[126.48,37.20870267],[126.47,2.1394],[126.44,260.86],[126.38,47.4924],[126.03,21.65354327]],[[126.56,28.12],[126.58,2.1726],[126.63,389.82188906]]]
["bitfinex-derivatives","SOLF0:USTF0",1743237018788,[[126.53,7.9062],[126.52,28.17350153],[126.51,9.08870267],[126.47,2.1528],[125.66,78.37805467]],[[126.55,9.08870267],[126.57,309.3543147],[126.58,30.3238],[126.6,421.44824389],[126.61,87.53761934]]]
["bitfinex-derivatives","SOLF0:USTF0",1743237058028,[[126.51,7.9072],[126.5,37.26615797],[126.47,260.68],[126.45,4.0729],[126.39,364.0]],[[126.53,0.0589048],[126.56,9.08870267],[126.58,305.5280147],[126.59,28.12],[164.9,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743237077649,[[126.5,9.14615797],[126.49,28.12],[126.48,2.204],[126.47,260.68],[126.39,21.65419686]],[[126.53,0.00639255],[126.55,52.91059173],[126.56,89.67571934],[126.58,523.50608994],[126.64,319.8484473]]]
["bitfinex-derivatives","SOLF0:USTF0",1743237147818,[[126.77,7.8916],[126.76,28.04],[126.75,9.09860053],[126.72,4.2278]],[[126.78,0.0560788],[126.8,9.0465834],[126.81,7.8892],[126.83,10.9578466],[126.84,479.12381179]]]
["bitfinex-derivatives","SOLF0:USTF0",1743237159410,[[126.69,7.95323173],[126.68,28.06],[126.67,11.1723834],[126.65,260.28],[126.63,2.0821]],[[126.72,9.10370059],[126.73,7.8948],[126.75,4.2619],[126.76,71.8603268],[126.77,87.53761934]]]
["bitfinex-derivatives","SOLF0:USTF0",1743237214165,[[126.62,0.05499092],[126.6,28.06],[126.58,269.6265834],[126.57,2.1238],[126.51,15.8155]],[[126.64,9.0465834],[126.65,0.05517234],[126.68,28.06],[126.69,303.5916147],[126.71,75.4089039]]]
["bitfinex-derivatives","SOLF0:USTF0",1743237252600,[[126.63,7.9008],[126.59,13.34703095],[126.58,28.13970395],[126.54,260.62],[126.53,15.8129]],[[126.64,10.9578466],[126.65,120.38009954],[126.66,190.43487631],[126.67,227.9030793],[126.69,28.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1743237279318,[[126.7,0.06052051],[126.69,42.18597395],[126.67,14.12597395],[126.66,4.1302],[126.49,249.55112907]],[[126.73,0.05815668],[126.76,301.4503147],[126.77,28.04],[126.78,16.32067395]]]
["bitfinex-derivatives","SOLF0:USTF0",1743237317360,[[126.64,7.95265506],[126.63,9.03648975],[126.62,30.1543],[126.6,260.4],[126.55,21.65419686]],[[126.67,0.06063546],[126.69,9.03648975],[126.7,13.0594466],[126.71,148.42009954],[126.72,44.1665272]]]
["bitfinex-derivatives","SOLF0:USTF0",1743237359795,[[126.58,7.9034],[126.57,0.05666026],[126.55,2.0572],[126.54,274.6169968],[126.46,21.65419686]],[[126.6,0.05397195],[126.61,7.9024],[126.63,28.04],[126.64,315.5673115],[126.65,4.2509]]]
["bitfinex-derivatives","SOLF0:USTF0",1743237410827,[[126.75,7.8933],[126.73,30.14230519],[126.72,14.1155226],[126.68,260.46],[125.85,78.37805467]],[[126.76,0.06006908],[126.78,7.8918],[126.8,44.2086226],[126.81,303.4634147],[126.82,10.9578466]]]
["bitfinex-derivatives","SOLF0:USTF0",1743237445350,[[126.75,7.8928],[126.71,44.29183874],[126.66,14.11773874],[126.64,39.51579686],[126.28,21.65354327]],[[126.77,10.9578466],[126.78,40.7341802],[126.79,248.26051637],[126.8,305.14831429],[126.84,14.11773874]]]
["bitfinex-derivatives","SOLF0:USTF0",1743237483776,[[126.87,0.05108588],[126.84,42.08807446],[126.82,1.9934],[126.8,2.1523],[126.78,29.87077446]],[[126.92,28.0],[126.93,388.75518398],[126.94,89.52261934],[126.95,177.52825621],[168.6,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1743237512215,[[126.92,13.85289589],[126.91,0.05160758],[126.9,7.8836],[126.87,44.12963152],[126.85,14.08133152]],[[126.93,7.8821],[126.94,10.9578466],[126.95,32.8424802],[126.96,263.15247987],[126.97,279.93655503]]]
["bitfinex-derivatives","SOLF0:USTF0",1743237547736,[[127.03,0.05492963],[127.0,28.2],[126.99,14.05235241],[126.96,28.29234578],[126.92,275.7851]],[[127.04,7.8753],[127.06,2.20359325],[127.07,14.05235241],[127.08,28.22],[127.11,301.4503147]]]
["bitfinex-derivatives","SOLF0:USTF0",1743237559232,[[127.02,0.05438738],[127.0,28.2],[126.99,14.05235241],[126.94,14.34049337],[126.92,317.69177245]],[[127.05,7.93292762],[127.06,1.9894],[127.07,42.23235241],[127.09,2.197],[127.17,1.36983605]]]
["bitfinex-derivatives","SOLF0:USTF0",1743237592869,[[126.96,0.05458799],[126.93,7.8818],[126.92,297.07957277],[126.9,41.74439723],[126.89,36.55609622]],[[126.97,16.87917277],[126.99,0.05057864],[127.0,28.06],[127.03,4.2466],[166.35,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1743237618404,[[126.89,0.05862533],[126.86,28.08],[126.85,4.1887],[126.84,13.6022829],[126.83,8.99957277]],[[126.9,7.884],[126.91,9.05555984],[126.94,4.0762],[126.95,28.08],[126.98,301.4503147]]]
["bitfinex-derivatives","SOLF0:USTF0",1743237679568,[[126.93,7.882],[126.9,50.60185567],[126.88,0.05314857],[126.85,284.21818793],[126.83,48.18739622]],[[126.96,8.99957277],[126.97,7.8799],[127.0,301.4503147],[127.09,353.0155099],[127.18,1678.3068]]]
["bitfinex-derivatives","SOLF0:USTF0",1743237705286,[[126.97,7.92966387],[126.96,36.97957277],[126.91,4.2417],[126.88,13.6022829],[126.79,31.5633]],[[127.0,0.05468772],[127.01,8.99957277],[127.03,27.98],[127.05,305.6021147],[127.07,259.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1743237722912,[[126.93,13.6022829],[126.92,0.05933462],[126.89,44.84367277],[126.85,24.17328793],[126.84,314.04642289]],[[126.94,16.93830195],[126.96,2.1811],[126.97,30.1135],[127.0,301.4503147],[127.03,43.54720795]]]
["bitfinex-derivatives","SOLF0:USTF0",1743237768942,[[126.84,0.05275563],[126.83,7.8881],[126.82,8.99957277],[126.81,32.2608],[126.78,259.9]],[[126.86,8.99957277],[126.87,7.94588974],[126.88,27.98],[126.9,301.4503147],[126.94,606.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1743237813262,[[126.9,13.89405886],[126.89,0.05188537],[126.88,7.885],[126.87,8.99957277],[126.85,27.98]],[[126.91,0.04996671],[126.92,16.88227277],[126.93,27.98],[126.96,565.6020147],[126.99,372.66590946]]]
["bitfinex-derivatives","SOLF0:USTF0",1743237890843,[[126.79,54.76930689],[126.78,374.36720066],[126.77,138.76037376],[126.58,51.00840946],[126.56,34.7341659]],[[126.82,8.99957277],[126.86,329.4103147],[126.9,2.1886],[126.91,2.1703],[126.98,283.6784]]]
["bitfinex-derivatives","SOLF0:USTF0",1743237929977,[[126.82,0.05028135],[126.8,39.15687277],[126.79,2.1693],[126.73,54.72082535],[126.72,370.23720066]],[[126.84,8.99957277],[126.85,0.05086492],[126.88,4.1245],[126.89,329.4103147],[126.97,83.31493547]]]
["bitfinex-derivatives","SOLF0:USTF0",1743237939586,[[126.88,9.05014246],[126.86,27.94],[126.85,2.1353],[126.84,2.0463]],[[126.89,0.05233151],[126.92,16.88237277],[126.93,301.4503147],[126.95,27.94],[126.96,4.31184]]]
["bitfinex-derivatives","SOLF0:USTF0",1743237993815,[[126.81,0.05175015],[126.8,7.8898],[126.79,8.99957277],[126.77,27.94],[126.74,264.3809]],[[126.84,16.93927355],[126.86,27.94],[126.88,301.4503147],[126.9,1.9931],[162.05,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1743238031953,[[126.84,0.06005209],[126.81,40.1089],[126.8,274.03771503],[126.77,54.84309815],[126.0,62.09434362]],[[126.87,14.13049903],[126.88,27.98],[126.89,14.07771503],[126.9,301.4503147],[167.55,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1743238057197,[[126.84,7.94175142],[126.8,301.97771503],[126.79,4.1666],[125.17,116.45784871],[124.07,155.23585906]],[[126.86,0.05270825],[126.87,7.8858],[126.88,27.98],[126.89,14.07771503],[126.96,15.44971132]]]
["bitfinex-derivatives","SOLF0:USTF0",1743238097724,[[126.9,0.05221094],[126.89,7.8846],[126.88,4.1612],[126.87,36.93735255],[126.82,119.56985438]],[[126.92,16.90045255],[126.95,27.92],[126.96,301.4503147],[126.97,2.0167],[127.01,10.95250511]]]
["bitfinex-derivatives","SOLF0:USTF0",1743238152873,[[126.92,0.05203738],[126.91,7.8833],[126.9,13.05945255],[126.89,27.9],[126.87,259.88]],[[126.95,44.85579257],[126.97,301.4503147],[127.01,4.1856],[127.05,69.15126977],[127.18,1997.78020445]]]
["bitfinex-derivatives","SOLF0:USTF0",1743238209037,[[126.77,27.94],[126.76,14.10494699],[126.72,14.10494699],[126.69,23.65],[126.63,395.5909]],[[126.84,301.4503147],[126.85,42.04494699],[126.89,264.5327],[126.9,14.10494699],[126.93,1.37237504]]]
["bitfinex-derivatives","SOLF0:USTF0",1743238257281,[[126.81,7.94384968],[126.79,36.96682062],[126.77,2.1131],[126.25,2601.94]],[[126.83,7.8883],[126.84,9.07985122],[126.87,329.3903147],[126.91,4.3402],[203.13,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1743238303524,[[126.65,0.05373543],[126.62,36.96682062],[126.6,2.025],[126.59,2.0293],[125.01,211.02081075]],[[126.67,9.02682062],[126.68,0.05803168],[126.7,27.94],[126.74,301.4503147],[126.75,2.081]]]
["bitfinex-derivatives","SOLF0:USTF0",1743238331850,[[126.63,0.05567809],[126.62,28.3],[126.61,9.02682062],[126.59,264.8453],[126.53,38.24677822]],[[126.65,0.05872552],[126.66,9.02682062],[126.69,28.32],[126.7,7.8968],[126.72,301.4503147]]]
["bitfinex-derivatives","SOLF0:USTF0",1743238382901,[[126.64,45.04450477],[126.63,260.44],[126.62,55.16918869],[126.58,288.6060206],[125.81,78.15541821]],[[126.69,9.04490477],[126.71,28.1],[126.73,301.4503147],[126.74,29.3783],[126.75,2.1764]]]
["bitfinex-derivatives","SOLF0:USTF0",1743238446259,[[126.72,277.32583662],[126.71,83.10918869],[126.7,89.34939461],[126.69,152.73999398],[126.68,218.2387365]],[[126.76,7.8927],[126.77,9.03103662],[126.8,27.94],[126.81,301.4503147],[126.82,4.143]]]
["bitfinex-derivatives","SOLF0:USTF0",1743238450968,[[126.74,7.8939],[126.73,9.08791695],[126.72,260.4],[126.71,27.94],[126.7,24.48727822]],[[126.75,0.00238573],[126.78,7.8917],[126.79,36.97103662],[126.81,301.4503147],[126.82,4.143]]]
["bitfinex-derivatives","SOLF0:USTF0",1743238537338,[[126.81,13.84521979],[126.8,7.9469287],[126.79,9.03103662],[126.78,27.92],[126.73,2.1124]],[[126.82,0.05283803],[126.83,7.8884],[126.84,9.03103662],[126.87,329.3703147],[126.91,15.7668]]]
["bitfinex-derivatives","SOLF0:USTF0",1743238568059,[[126.8,0.0571287],[126.79,7.8906],[126.77,9.03103662],[126.76,27.92],[126.75,284.63917822]],[[126.82,7.889],[126.83,36.95103662],[126.86,2.0782],[126.89,10.95802675],[126.9,120.53829433]]]
["bitfinex-derivatives","SOLF0:USTF0",1743238621918,[[126.76,7.8927],[126.75,9.09069319],[126.74,27.92],[126.73,260.2],[126.72,2.1929]],[[126.77,0.00415874],[126.79,7.8909],[126.8,11.07693662],[126.81,27.92],[126.82,301.4503147]]]
["bitfinex-derivatives","SOLF0:USTF0",1743238646345,[[126.84,13.9160225],[126.82,0.05072004],[126.81,36.93103662],[126.79,2.1066],[126.39,20.9956032]],[[126.85,9.03103662],[126.87,329.3503147],[126.89,4.1934],[126.92,10.95802675],[126.93,136.30259433]]]
["bitfinex-derivatives","SOLF0:USTF0",1743238698085,[[126.77,16.92303662],[126.76,2.24287393],[126.75,27.9],[126.72,2.1303],[126.71,15.7907]],[[126.78,0.00368449],[126.83,9.03103662],[126.85,27.9],[126.87,305.6693147],[126.88,606.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1743238759333,[[126.81,9.03103662],[126.8,0.05257797],[126.78,27.88],[126.77,1.9874],[126.74,15.7873]],[[126.86,9.03103662],[126.9,301.4503147],[126.92,67.87294945],[126.93,363.64961406],[126.94,477.496321]]]
["bitfinex-derivatives","SOLF0:USTF0",1743238844498,[[126.82,7.8889],[126.81,9.08600385],[126.8,27.84],[126.75,4.1243],[126.7,54.4204528]],[[126.84,0.05002776],[126.85,301.4503147],[126.86,9.03103662],[126.87,27.84],[126.9,4.0927]]]
["bitfinex-derivatives","SOLF0:USTF0",1743238881541,[[126.7,7.8964],[126.69,0.05080177],[126.67,29.8454],[126.66,2.0731],[126.65,14.11547872]],[[126.71,0.04994602],[126.73,27.84],[126.74,14.11547872],[126.77,305.5559147],[126.84,14.11547872]]]
["bitfinex-derivatives","SOLF0:USTF0",1743238896346,[[126.69,7.897],[126.68,0.05137737],[126.67,2.0054],[126.66,11.11353962],[126.65,27.86]],[[126.7,0.05891165],[126.71,9.04043962],[126.72,35.7553],[126.77,305.5559147],[126.82,17.15169384]]]
["bitfinex-derivatives","SOLF0:USTF0",1743238952702,[[126.63,0.06051181],[126.6,7.9023],[126.59,9.04043962],[126.58,32.0978],[126.55,260.4]],[[126.64,16.94053962],[126.65,27.91718358],[126.67,2.1101],[126.71,301.4503147],[126.75,359.1437752]]]
["bitfinex-derivatives","SOLF0:USTF0",1743238996535,[[126.76,7.94379303],[126.75,9.04043962],[126.71,30.0151],[126.69,2.0999],[126.64,50.84597304]],[[126.79,301.50798225],[126.8,44.77103962],[126.81,36.8814],[126.84,2.0791],[126.89,121.91102124]]]
["bitfinex-derivatives","SOLF0:USTF0",1743239025151,[[126.72,0.04986632],[126.7,9.04043962],[126.69,30.0142],[126.67,260.22],[126.66,2.1226]],[[126.74,0.05005433],[126.76,40.53043962],[126.77,7.8923],[126.78,301.4503147],[126.79,2.1842]]]
["bitfinex-derivatives","SOLF0:USTF0",1743239064684,[[126.72,7.94556707],[126.69,9.04043962],[126.68,27.82],[126.65,87.29549461],[126.64,391.1432419]],[[126.74,9.04043962],[126.75,35.7136],[126.76,2.22402715],[126.79,302.7803147],[126.8,0.0001]]]
["bitfinex-derivatives","SOLF0:USTF0",1743239110427,[[126.7,9.04539275],[126.69,30.0129],[126.66,260.51746676],[126.65,2.1045],[126.64,15.8002]],[[126.77,301.4503147],[126.78,36.88539275],[126.8,89.72151406],[126.81,352.7463561],[126.82,619.9506689]]]
["bitfinex-derivatives","SOLF0:USTF0",1743239168077,[[126.89,27.78],[126.88,16.98459692],[126.83,2.0499],[126.81,68.44878545],[126.8,103.07579461]],[[126.91,0.05691658],[126.92,7.8828],[126.93,49.40539275],[126.94,34.62],[126.97,27.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1743239203706,[[127.0,7.92922252],[126.99,9.04539275],[126.98,27.76],[126.94,261.9623],[126.91,31.3695513]],[[127.02,0.0516454],[127.03,19.68],[127.04,9.04539275],[127.05,2.1414],[127.06,43.7692]]]
["bitfinex-derivatives","SOLF0:USTF0",1743239225142,[[126.96,0.05192159],[126.95,9.04539275],[126.94,287.66],[126.91,4.295],[126.9,22.86194645]],[[126.98,0.05920329],[127.0,9.04539275],[127.01,18.46],[127.03,109.69],[127.05,4.1548]]]
["bitfinex-derivatives","SOLF0:USTF0",1743239263282,[[126.84,0.05559344],[126.82,287.7],[126.81,4.2764],[126.8,1.37164479],[126.77,13.44490643]],[[126.87,0.05833534],[126.88,26.03],[126.89,33.79196497],[126.9,305.5277147],[126.91,27.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1743239299611,[[126.76,7.8923],[126.75,9.02680968],[126.73,27.92],[126.72,4.106],[126.7,362.7841252]],[[126.8,16.91730968],[126.82,27.92],[126.83,24.9851],[126.84,301.4503147],[126.85,1.9953]]]
["bitfinex-derivatives","SOLF0:USTF0",1743239377892,[[126.68,9.0777244],[126.67,27.82],[126.65,2.0524],[126.64,260.36],[126.55,7.883]],[[126.71,17.45960709],[126.73,28.74680968],[126.74,333.4203147],[126.75,29.9041],[126.82,261.73345831]]]
["bitfinex-derivatives","SOLF0:USTF0",1743239431640,[[126.61,9.08721132],[126.6,27.82],[126.56,4.2857],[126.55,260.52],[123.15,195.3885455]],[[126.64,0.0560403],[126.65,9.02680968],[126.66,329.2703147],[126.67,24.74],[126.68,2.0345]]]
["bitfinex-derivatives","SOLF0:USTF0",1743239479870,[[126.61,27.88040164],[126.56,4.2857],[126.55,260.52],[126.5,56.64588582]],[[126.63,24.75],[126.64,26.27284998],[126.65,7.8997],[126.66,301.4503147],[126.68,29.8545]]]
["bitfinex-derivatives","SOLF0:USTF0",1743239510102,[[126.58,35.7239],[126.57,9.02680968],[126.56,2.25100546],[126.54,2.1028],[126.53,260.58]],[[126.59,8.791e-05],[126.6,22.01],[126.62,9.02680968],[126.63,45.2212],[126.64,301.4503147]]]
["bitfinex-derivatives","SOLF0:USTF0",1743239577951,[[126.6,16.92940968],[126.59,27.85559849],[126.54,1.9972],[126.53,262.6638],[126.51,56.8665714]],[[126.61,0.05108879],[126.62,36.94],[126.64,321.2703147],[126.65,57.98010968],[126.66,7.899]]]
["bitfinex-derivatives","SOLF0:USTF0",1743239608075,[[126.71,9.02680968],[126.7,27.85486331],[126.61,284.29],[126.6,15.8044],[126.57,13.55354187]],[[126.72,53.42356337],[126.74,305.7657147],[126.76,9.02680968],[126.77,10.91185517],[126.78,406.53556553]]]
["bitfinex-derivatives","SOLF0:USTF0",1743239655507,[[126.6,44.70940968],[126.58,0.05225974],[126.55,260.4],[126.5,32.66549695],[126.49,160.08206942]],[[126.61,0.05363268],[126.64,301.4503147],[126.65,7.8999],[126.66,36.80680968],[126.74,1.37438044]]]
["bitfinex-derivatives","SOLF0:USTF0",1743239689431,[[126.65,16.92630968],[126.63,27.83659832],[126.61,0.1622],[126.6,260.5],[126.59,1.3737294]],[[126.66,0.05618147],[126.67,8.47],[126.71,326.5520147],[126.72,16.92220968],[126.78,260.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1743239748409,[[126.57,9.05042689],[126.56,27.78],[126.52,69.99462753],[126.51,86.9187252],[126.5,390.7387878]],[[126.61,7.9023],[126.62,9.1059762],[126.63,334.8733147],[126.65,36.25],[126.7,276.293]]]
["bitfinex-derivatives","SOLF0:USTF0",1743239789944,[[126.54,7.9062],[126.53,27.78],[126.52,14.14821695],[126.5,57.72908731],[126.49,261.91497778]],[[126.56,0.05372117],[126.58,2.042],[126.59,8.47],[126.6,7.9031],[126.61,343.37853165]]]
["bitfinex-derivatives","SOLF0:USTF0",1743239826071,[[126.44,18.43167789],[126.43,27.8],[126.4,260.64],[126.37,0.1083],[126.36,15.8352]],[[126.45,23.28],[126.46,8.53683161],[126.47,29.0],[126.48,301.4503147],[126.5,9.07490135]]]
["bitfinex-derivatives","SOLF0:USTF0",1743239850087,[[126.45,16.98630135],[126.43,27.8],[126.4,260.64],[126.38,58.24153071],[125.57,78.15541821]],[[126.48,0.05021752],[126.49,4.2094],[126.5,16.98400135],[126.51,301.4503147],[126.52,60.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1743239890235,[[126.55,0.05109518],[126.54,14.15737461],[126.53,27.8],[126.5,260.72],[126.49,0.5732]],[[126.57,0.05569757],[126.59,10.41],[126.6,2.1052],[126.61,301.4503147],[126.62,14.15737461]]]
["bitfinex-derivatives","SOLF0:USTF0",1743239915256,[[126.62,7.9013],[126.61,0.05120082],[126.6,27.78],[126.59,14.14113474],[126.54,27.76422373]],[[126.65,0.0539484],[126.66,24.05043474],[126.67,29.8878],[126.69,301.4503147],[127.61,86.44742648]]]
["bitfinex-derivatives","SOLF0:USTF0",1743239955499,[[126.49,1.44349592],[126.48,35.6898],[126.47,260.56],[126.45,47.01681615],[126.44,87.62611612]],[[126.53,10.0406],[126.54,41.99579969],[126.55,2.0045],[126.56,301.4503147],[126.71,43.78530789]]]
["bitfinex-derivatives","SOLF0:USTF0",1743240033564,[[126.51,0.05382355],[126.5,35.7085],[126.47,14.18050652],[126.42,104.9215103],[126.41,348.24611612]],[[126.53,24.35150888],[126.55,7.9059],[126.56,333.4391147],[126.57,14.18050652],[126.6,275.04050652]]]
["bitfinex-derivatives","SOLF0:USTF0",1743240053382,[[126.49,7.9093],[126.48,27.78],[126.47,14.18050652],[126.45,260.76],[126.43,57.91456245]],[[126.53,26.47350888],[126.54,2.1872],[126.55,14.18050652],[126.56,329.2303147],[126.62,12.32192978]]]
["bitfinex-derivatives","SOLF0:USTF0",1743240091627,[[126.67,0.06043156],[126.66,27.86],[126.64,14.18050652],[126.62,0.102],[126.61,0.7333]],[[126.7,0.05197298],[126.71,301.4503147],[126.72,2.1681],[126.73,16.17740652],[126.74,27.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1743240117543,[[126.62,42.18050652],[126.6,14.18050652],[126.58,1.37383786],[126.54,95.70189316],[125.74,141.52956975]],[[126.68,301.4503147],[126.7,2.1974],[126.71,42.20050652],[126.74,2.1427],[126.75,69.5473403]]]
["bitfinex-derivatives","SOLF0:USTF0",1743240166584,[[126.64,16.94521611],[126.63,27.76],[126.6,57.90667818],[126.59,293.33979354],[126.58,88.47431612]],[[126.68,7.94813333],[126.69,9.04511611],[126.7,2.1341],[126.71,27.76],[126.77,69.62842143]]]
["bitfinex-derivatives","SOLF0:USTF0",1743240212000,[[126.71,9.04511611],[126.7,35.6554],[126.69,0.05654902],[126.67,260.38],[126.66,57.84726158]],[[126.72,0.05639969],[126.75,18.94801611],[126.78,303.5584147],[126.84,276.154],[126.85,43.82717177]]]
["bitfinex-derivatives","SOLF0:USTF0",1743240277669,[[126.73,36.76511611],[126.71,260.34],[126.69,3.50561646],[126.67,37.31451713],[126.66,120.77198588]],[[126.75,7.8929],[126.78,9.04511611],[126.8,29.9031],[126.81,301.4503147],[126.89,1.37291646]]]
["bitfinex-derivatives","SOLF0:USTF0",1743240321508,[[126.78,27.79266273],[126.77,16.93631611],[126.71,34.94621433],[126.7,221.15985801],[126.69,277.44009224]],[[126.8,0.0571057],[126.81,7.889],[126.82,13.16991611],[126.84,301.4503147],[126.85,373.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1743240356437,[[126.79,16.93511611],[126.78,27.77266273],[126.75,0.1431],[126.74,92.17139577],[126.73,348.07417155]],[[126.8,0.0571057],[126.82,7.8883],[126.84,9.04511611],[126.85,301.4503147],[126.87,31.9072]]]
["bitfinex-derivatives","SOLF0:USTF0",1743240380954,[[126.79,9.04511611],[126.77,27.77663287],[126.73,295.75321506],[126.72,56.72555619],[126.71,90.05657155]],[[126.8,0.0552571],[126.84,9.04511611],[126.87,27.72],[126.89,305.6234147],[126.93,565.1358588]]]
["bitfinex-derivatives","SOLF0:USTF0",1743240421584,[[126.75,16.93761611],[126.74,27.77819328],[126.71,1.37267277],[126.69,91.05794325],[126.68,350.06957155]],[[126.76,0.05801366],[126.78,7.891],[126.8,9.04511611],[126.81,301.4503147],[126.82,29.8131]]]
["bitfinex-derivatives","SOLF0:USTF0",1743240445006,[[126.85,7.8863],[126.84,9.10325976],[126.83,27.7],[126.79,2.0183],[126.75,80.50671433]],[[126.86,0.05916345],[126.88,7.8846],[126.89,13.25881611],[126.9,301.4503147],[126.97,275.8978]]]
["bitfinex-derivatives","SOLF0:USTF0",1743240482130,[[126.65,1.43046252],[126.64,16.94421611],[126.63,288.04],[126.58,23.72186009],[126.53,368.8697433]],[[126.67,0.0543655],[126.68,7.8972],[126.69,9.04511611],[126.71,2.0704],[126.72,331.2155147]]]
["bitfinex-derivatives","SOLF0:USTF0",1743240529289,[[126.62,32.98940576],[126.61,111.39758885],[126.6,351.3366861],[126.59,274.4817861],[126.58,44.68791611]],[[126.63,9.04511611],[126.66,2.23612845],[126.68,329.1903147],[126.71,15.791],[126.76,11.17810264]]]
["bitfinex-derivatives","SOLF0:USTF0",1743240598031,[[126.59,16.94721611],[126.58,27.76],[126.55,2.1056],[126.5,89.57534967],[126.35,1652.51164936]],[[126.64,312.53233081],[126.65,7.8991],[126.66,40.82939294],[126.67,146.48878282],[126.68,477.4815153]]]
["bitfinex-derivatives","SOLF0:USTF0",1743240646084,[[126.72,16.99999423],[126.71,27.72],[126.66,4.0469],[126.65,260.44],[126.58,495.7512573]],[[126.74,0.05442755],[126.75,301.4503147],[126.76,7.8919],[126.77,9.04511611],[126.78,32.0266]]]
["bitfinex-derivatives","SOLF0:USTF0",1743240679435,[[126.79,9.04511611],[126.78,7.94323731],[126.77,27.7],[126.73,262.3208],[126.72,2.0758]],[[126.8,0.05987571],[126.83,10.0102],[126.84,9.04511611],[126.86,331.1822147],[170.52,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1743240717667,[[126.75,36.78394617],[126.72,260.2],[126.7,73.14726033],[125.07,94.3530465],[125.06,235.88261626]],[[126.78,0.05844605],[126.79,9.04511611],[126.8,1.9897],[126.81,2.0157],[164.9,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743240756813,[[126.76,27.68],[126.75,16.98801172],[126.73,4.2297],[126.72,260.2],[126.71,1.37242916]],[[126.78,0.05972767],[126.79,7.8905],[126.8,9.04511611],[126.82,27.68],[126.85,2.0083]]]
["bitfinex-derivatives","SOLF0:USTF0",1743240814952,[[126.72,36.79794711],[126.64,260.48],[126.63,4.1299],[126.62,15.8009],[126.59,56.30373189]],[[126.75,301.50754717],[126.76,7.8922],[126.77,9.04511611],[126.8,71.52717177],[126.81,91.89924355]]]
["bitfinex-derivatives","SOLF0:USTF0",1743240857770,[[126.73,0.05112145],[126.72,44.66626771],[126.7,260.3],[126.69,1.37278107],[126.68,4.3685]],[[126.75,7.8927],[126.76,0.0552418],[126.77,9.03226771],[126.79,301.4503147],[126.81,27.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1743240889688,[[126.54,268.2455],[126.53,29.8952],[126.52,14.15263745],[126.27,21.01311839]],[[126.59,0.05832727],[126.6,14.15263745],[126.61,27.74],[126.63,301.4503147]]]
["bitfinex-derivatives","SOLF0:USTF0",1743240910702,[[126.59,0.05733333],[126.56,35.624],[126.55,11.2606665],[126.54,2.0902],[126.48,300.0685]],[[126.6,16.9586665],[126.62,27.77557925],[126.63,301.4503147],[247.3,94.07034833],[249.19,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1743240942216,[[126.47,0.05200821],[126.45,2.1508],[126.44,14.15912692],[126.42,260.64],[126.37,72.23932227]],[[126.51,0.05469497],[126.53,42.13912692],[126.54,301.4503147],[126.57,62.1142],[126.63,45.30785108]]]
["bitfinex-derivatives","SOLF0:USTF0",1743240967540,[[126.52,0.06079289],[126.51,27.98],[126.5,2.1143],[126.49,262.8041],[126.48,14.1611327]],[[126.56,3.00099688],[126.57,71.37766854],[126.58,32.57393482],[126.59,20.7821173]]]
["bitfinex-derivatives","SOLF0:USTF0",1743240998063,[[126.43,0.05980127],[126.41,35.8535],[126.39,260.74],[126.38,14.18403999],[126.33,42.96298334]],[[126.45,0.05831634],[126.47,315.63435469],[126.5,27.96],[126.52,2.0812],[127.48,5217.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1743241028087,[[126.52,30.61881967],[126.51,30.4899],[126.5,2.0587],[126.48,22.65167556],[126.43,80.10150325]],[[126.55,0.05180704],[126.56,2.94926976],[126.57,71.37766854],[126.58,12.49703482],[126.59,6.6209846]]]
["bitfinex-derivatives","SOLF0:USTF0",1743241083533,[[126.55,14.1486567],[126.54,28.3967248],[126.51,4.1691],[126.5,260.78],[126.46,13.50993278]],[[126.57,68.1253747],[126.58,12.49733482],[126.59,6.6209846],[126.6,8.36637773],[126.61,9.05343516]]]
["bitfinex-derivatives","SOLF0:USTF0",1743241122370,[[126.38,269.85085419],[126.37,28.4],[126.35,1.9968],[126.31,2.1758],[126.3,56.39914026]],[[126.44,9.07085419],[126.45,0.06026517],[126.46,28.38],[126.47,301.4503147],[126.51,15.8159]]]
["bitfinex-derivatives","SOLF0:USTF0",1743241156290,[[126.37,0.05694918],[126.34,28.34],[126.33,16.21280281],[126.32,2.1363]],[[126.4,0.05721273],[126.42,343.98791751],[126.43,4.2054],[126.45,346.0],[126.5,263.26320177]]]
["bitfinex-derivatives","SOLF0:USTF0",1743241180722,[[126.37,0.05694918],[126.36,28.2],[126.35,9.08326555],[126.33,2.0152],[126.32,2.1363]],[[126.39,7.915],[126.4,9.14047828],[126.42,28.2],[126.43,301.4503147],[126.44,12.91706287]]]
["bitfinex-derivatives","SOLF0:USTF0",1743241225765,[[126.29,0.05487487],[126.27,17.00556555],[126.26,28.06],[126.25,261.04],[126.07,1247.83865889]],[[126.31,7.98078182],[126.32,9.08326555],[126.34,329.5103147],[126.35,2.1896],[126.41,32.64858862]]]
["bitfinex-derivatives","SOLF0:USTF0",1743241247881,[[126.07,36.6148],[126.05,14.25289304],[126.04,4.2537],[126.0,275.59289304],[125.94,71.3874]],[[126.11,7.98721578],[126.14,16.43729304],[126.15,301.4503147],[126.16,28.62],[126.24,625.38081201]]]
["bitfinex-derivatives","SOLF0:USTF0",1743241308830,[[126.0,7.9394],[125.99,28.84],[125.97,4.3048],[125.96,14.25289304],[125.95,263.04087019]],[[126.02,0.05296768],[126.03,7.9381],[126.05,14.25289304],[126.07,28.84],[126.08,2.1188]]]
["bitfinex-derivatives","SOLF0:USTF0",1743241347770,[[125.97,8.00145829],[125.96,28.74],[125.94,14.25289304],[125.91,2.0813],[125.9,3.45979092]],[[125.99,0.05867248],[126.0,7.9397],[126.02,10.88286287],[126.03,209.80752534],[126.1,25.18133609]]]
["bitfinex-derivatives","SOLF0:USTF0",1743241367980,[[126.03,28.71986171],[126.01,18.32948851],[125.99,261.84],[125.97,1.38037722],[125.95,56.57298771]],[[126.07,43.58182151],[126.08,87.062903],[126.09,191.20242847],[126.1,634.14552495],[126.11,272.07157188]]]
["bitfinex-derivatives","SOLF0:USTF0",1743241396015,[[125.98,0.05189908],[125.97,7.9413],[125.96,1.43849054],[125.95,33.1154],[125.94,14.29388851]],[[126.0,0.05207508],[126.01,7.9392],[126.03,303.6413147],[126.04,45.39048851],[126.05,321.782153]]]
["bitfinex-derivatives","SOLF0:USTF0",1743241418123,[[126.03,7.9374],[126.02,45.56878851],[126.01,0.05750634],[125.96,25.8403],[125.87,272.89349931]],[[126.05,321.782153],[126.07,7.9352],[126.08,2.1189],[126.1,59.92304],[126.11,462.94255747]]]
["bitfinex-derivatives","SOLF0:USTF0",1743241446247,[[125.94,0.05388321],[125.93,29.22],[125.91,14.29388851],[125.89,24.31088851],[125.87,263.18161029]],[[125.96,7.942],[125.97,0.05134745],[126.0,315.74420321],[126.01,2.0928],[126.02,353.093253]]]
["bitfinex-derivatives","SOLF0:USTF0",1743241484777,[[125.82,29.28],[125.81,273.11118644],[125.79,2.103],[125.78,56.66946489],[125.72,199.74184294]],[[125.87,9.14808644],[125.89,29.33612465],[125.91,301.4503147],[125.92,2.1192],[125.96,15.885]]]
["bitfinex-derivatives","SOLF0:USTF0",1743241524231,[[125.92,0.05415892],[125.89,262.2],[125.88,37.1769403],[125.65,216.57620119],[125.64,270.72025149]],[[125.95,0.05127954],[125.97,301.4503147],[125.98,39.1997403],[125.99,2.0787],[126.02,321.782153]]]
["bitfinex-derivatives","SOLF0:USTF0",1743241550348,[[126.12,37.1769403],[126.1,261.88],[126.06,37.1769403],[126.01,23.8],[125.53,54.6098054]],[[126.13,32.16687713],[126.15,128.38093948],[126.16,212.60936773],[126.18,328.60468626],[126.19,326.48588626]]]
["bitfinex-derivatives","SOLF0:USTF0",1743241576556,[[126.28,306.51074919],[126.24,37.1769403],[126.2,23.79],[126.16,379.8588],[126.12,7.944]],[[126.3,0.01344645],[126.33,7.9191],[126.35,2.0252],[126.38,303.5379147],[126.39,118.03389741]]]
["bitfinex-derivatives","SOLF0:USTF0",1743241595483,[[126.34,37.23286572],[126.3,299.75363149],[126.27,379.8446],[125.35,5224.42],[125.34,141.41976599]],[[126.37,10.8630913],[126.38,85.86702028],[126.39,128.38093948],[126.4,212.60936773],[126.41,349.97484899]]]
["bitfinex-derivatives","SOLF0:USTF0",1743241625798,[[126.3,22.69774914],[126.28,1.37723603],[126.25,23.7768575],[126.24,190.37625925],[126.23,241.98194996]],[[126.39,301.4503147],[126.41,368.69774914],[126.42,263.1246],[126.47,38.51824914],[127.32,61.75037729]]]
["bitfinex-derivatives","SOLF0:USTF0",1743241642402,[[126.42,0.05494594],[126.39,268.935],[126.34,1.37598355],[126.32,56.91766387],[126.29,257.82394996]],[[126.45,0.0589227],[126.48,38.97692881],[126.49,301.4503147],[126.5,2.008],[126.54,36.90372881]]]
["bitfinex-derivatives","SOLF0:USTF0",1743241672623,[[126.4,7.96881184],[126.38,22.70592648],[126.35,0.6056],[126.34,91.36614168]],[[126.42,0.06051194],[126.44,301.4503147],[126.45,7.9118],[126.46,1.9899],[126.47,2.139]]]
["bitfinex-derivatives","SOLF0:USTF0",1743241698635,[[126.35,319.9],[126.33,22.70592648],[126.32,1.37669119],[126.31,22.86614168],[126.23,997.28287629]],[[126.39,0.05395301],[126.42,2.1466],[126.43,301.4503147],[126.45,22.70592648],[126.46,61.0603]]]
["bitfinex-derivatives","SOLF0:USTF0",1743241747689,[[126.36,1.43387107],[126.34,63.32300845],[126.32,261.0],[126.31,0.8816],[126.3,14.18300845]],[[126.43,14.18300845],[126.47,364.79332315],[126.49,2.342],[127.39,61.75037729],[127.43,65.47460045]]]
["bitfinex-derivatives","SOLF0:USTF0",1743241774820,[[126.35,44.87390341],[126.32,275.18300845],[126.31,22.75151294],[126.3,1.99941843],[126.29,13.70014796]],[[126.38,7.97219312],[126.4,14.18300845],[126.41,301.4503147],[126.43,2.3078],[126.69,536.8405881]]]
["bitfinex-derivatives","SOLF0:USTF0",1743241811946,[[126.31,54.50300845],[126.29,261.24],[126.24,14.18300845],[126.23,34.10365957],[126.22,22.80242383]],[[126.39,4.5006],[126.4,301.4503147],[126.41,14.18300845],[126.43,386.3],[126.46,130.22468643]]]
["bitfinex-derivatives","SOLF0:USTF0",1743241833770,[[126.35,14.23924623],[126.33,38.74],[126.32,0.4063],[126.31,275.40300845],[126.29,13.66631775]],[[126.38,0.05320137],[126.42,301.4503147],[126.44,43.0483],[126.45,14.18300845],[126.48,14.18300845]]]
["bitfinex-derivatives","SOLF0:USTF0",1743241866185,[[126.45,7.9112],[126.44,14.18300845],[126.43,35.95897626],[126.42,14.18300845],[126.39,261.04]],[[126.46,0.05124345],[126.51,2.3218],[126.52,21.1180924],[126.53,420.93800117],[126.55,217.04114405]]]
["bitfinex-derivatives","SOLF0:USTF0",1743241917837,[[126.41,7.97228009],[126.4,34.1],[126.38,14.18300845],[126.36,1.3763645],[126.32,13.67548969]],[[126.43,0.05144246],[126.44,7.9121],[126.45,2.1786],[126.46,301.4503147],[126.47,14.18300845]]]
["bitfinex-derivatives","SOLF0:USTF0",1743241948065,[[126.37,7.9162],[126.33,34.08],[126.32,14.19829867],[126.3,14.19829867],[126.28,276.8633]],[[126.38,301.4503147],[126.41,4.2296],[126.43,275.23829867],[126.45,71.36670983],[126.46,432.81645762]]]
["bitfinex-derivatives","SOLF0:USTF0",1743241984701,[[126.37,34.07375904],[126.34,14.21268648],[126.32,1.4752],[126.31,0.1402],[124.67,93.06569186]],[[126.4,301.50668751],[126.42,16.46828648],[126.44,77.60842125],[126.45,86.81645762],[127.35,61.75037729]]]
["bitfinex-derivatives","SOLF0:USTF0",1743242006413,[[126.26,41.9228],[126.24,14.21268648],[126.22,262.6468],[126.21,0.084]],[[126.3,7.97928681],[126.33,14.21268648],[126.35,2.2015],[126.36,50.41568648],[126.39,304.70842125]]]
["bitfinex-derivatives","SOLF0:USTF0",1743242035438,[[126.32,23.55707428],[126.31,261.22],[126.3,14.25621112],[126.29,33.94],[126.27,39.5749]],[[126.39,312.3675071],[126.4,119.48768647],[126.41,158.03719298],[126.42,217.04114405],[126.43,271.30143006]]]
["bitfinex-derivatives","SOLF0:USTF0",1743242058952,[[126.31,9.35442987],[126.3,62.33585491],[126.26,1.37720878],[126.25,276.9471],[126.24,14.20276103]],[[126.39,2.213],[126.4,14.20276103],[126.41,301.4503147],[126.42,33.86],[126.44,346.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743242097579,[[126.45,33.81522273],[126.42,7.9129],[126.41,14.20867415],[126.38,1.4114],[126.37,261.08]],[[126.46,7.9106],[126.47,0.05582199],[126.49,2.0318],[126.5,14.20867415],[126.51,2.0955]]]
["bitfinex-derivatives","SOLF0:USTF0",1743242139405,[[126.45,302.4709],[126.44,14.22620715],[126.4,1.37595635],[126.39,1.3502],[126.36,70.96033813]],[[126.49,7.96879015],[126.52,16.38313919],[126.53,303.6865147],[126.55,33.64],[126.58,408.31874516]]]
["bitfinex-derivatives","SOLF0:USTF0",1743242195555,[[126.43,0.05431913],[126.42,16.9952005],[126.41,260.96],[126.4,33.52],[126.36,1.3483]],[[126.46,7.96447303],[126.47,9.0822005],[126.48,301.4503147],[126.49,37.8384],[126.52,43.5475507]]]
["bitfinex-derivatives","SOLF0:USTF0",1743242229594,[[126.44,9.13225646],[126.43,33.42],[126.38,260.9],[126.34,29.55659452],[126.33,43.23350298]],[[126.46,0.05297796],[126.49,9.0788436],[126.52,2.1236],[126.53,378.3978654]]]
["bitfinex-derivatives","SOLF0:USTF0",1743242270829,[[126.46,0.05291803],[126.45,50.31323712],[126.4,1.37592915],[126.38,262.4779]],[[126.48,0.0530615],[126.49,2.1959],[126.5,9.08203712],[126.52,301.4503147],[126.53,35.3772]]]
["bitfinex-derivatives","SOLF0:USTF0",1743242302257,[[126.56,17.04669236],[126.55,293.9],[126.5,1.37478766],[126.48,1.5773],[126.47,0.1254]],[[126.58,0.05869395],[126.6,7.9021],[126.61,9.08203712],[126.62,4.3456],[126.63,33.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1743242336577,[[126.57,50.08573712],[126.55,0.04449967],[126.53,260.66],[126.49,56.78251367],[125.69,155.10948642]],[[126.58,0.05869395],[126.61,7.9016],[126.62,13.42763712],[126.65,405.97493229],[126.66,259.42673555]]]
["bitfinex-derivatives","SOLF0:USTF0",1743242366604,[[126.57,16.98573712],[126.55,33.0],[126.53,260.66],[126.51,1.8213],[126.5,1.3747062]],[[126.58,0.05869395],[126.61,7.9017],[126.62,11.16963712],[126.63,303.5632147],[126.7,260.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1743242408043,[[126.63,49.82203712],[126.61,0.05170066],[126.56,284.27],[126.55,1.37429903],[126.54,29.44207506]],[[126.64,0.05529609],[126.68,7.8972],[126.69,301.4503147],[126.7,56.95118782],[126.71,114.9921683]]]
["bitfinex-derivatives","SOLF0:USTF0",1743242442770,[[126.68,9.08203712],[126.66,40.7167714],[126.63,260.54],[126.61,1.37351252],[126.6,1.8609]],[[126.69,0.05575428],[126.7,7.8957],[126.72,13.42743712],[126.73,344.9978654],[126.74,114.9921683]]]
["bitfinex-derivatives","SOLF0:USTF0",1743242509629,[[126.53,41.66203712],[126.5,260.56],[126.49,1.9405],[126.48,131.2960619],[125.79,112.7790804]],[[126.56,0.0529342],[126.58,13.34133712],[126.59,32.58],[126.64,301.4503147],[126.7,23.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1743242541645,[[126.65,0.05448697],[126.64,40.419],[126.63,14.14552891],[126.61,1.9993],[126.6,14.14552891]],[[126.68,7.95713886],[126.69,2.1365],[126.71,301.4503147],[126.72,2.1254],[126.73,14.14552891]]]
["bitfinex-derivatives","SOLF0:USTF0",1743242571064,[[126.55,9.05848789],[126.53,32.44],[126.52,260.56],[126.48,1.68015927],[126.46,15.8201]],[[126.57,0.05669724],[126.6,9.05848789],[126.61,36.8245],[126.64,301.4503147],[126.67,59.3428507]]]
["bitfinex-derivatives","SOLF0:USTF0",1743242606495,[[126.53,40.34438643],[126.49,14.16967514],[126.46,3.43752345],[126.44,52.31307984],[125.98,2607.58]],[[126.55,0.05259404],[126.57,2.1807],[126.58,14.16967514],[126.59,2.2289]]]
["bitfinex-derivatives","SOLF0:USTF0",1743242642436,[[126.44,41.39305129],[126.41,262.11592915],[126.39,1.7532],[126.38,0.3131]],[[126.48,0.05316881],[126.49,9.07305129],[126.52,36.6156],[126.57,43.5475507]]]
["bitfinex-derivatives","SOLF0:USTF0",1743242702391,[[126.48,41.30513001],[126.47,7.9096],[126.43,0.3099],[126.42,262.23565719],[126.39,1.8113]],[[126.51,0.05248154],[126.52,11.25608525],[126.53,2.0204],[126.6,259.42673555],[127.44,964.66335344]]]
["bitfinex-derivatives","SOLF0:USTF0",1743242734014,[[126.32,7.919],[126.31,46.29717255],[126.3,261.0],[126.27,1.37739956],[126.19,187.3556]],[[126.36,7.96916805],[126.39,18.30617255],[126.4,32.12],[126.41,14.19717255],[126.46,1.37739956]]]
["bitfinex-derivatives","SOLF0:USTF0",1743242769447,[[126.31,0.05157725],[126.29,41.13198355],[126.26,1.8708],[126.25,261.22],[126.21,56.99770188]],[[126.33,0.05650626],[126.34,9.09198355],[126.38,337.7457147],[126.41,43.5475507],[126.42,387.80150141]]]
["bitfinex-derivatives","SOLF0:USTF0",1743242791474,[[126.27,17.01448355],[126.25,293.22],[126.22,1.8694],[126.21,1.37802681],[126.19,29.78543907]],[[126.28,0.05744406],[126.32,13.28568355],[126.33,32.0],[126.86,22.59860539],[128.02,99.77116251]]]
["bitfinex-derivatives","SOLF0:USTF0",1743242831106,[[126.19,48.95928355],[126.15,264.42952732],[126.12,0.2183],[126.1,80.93011771],[125.32,1605.187002]],[[126.23,17.07407508],[126.26,2.1049],[126.27,1.9987],[126.31,43.5475507]]]
["bitfinex-derivatives","SOLF0:USTF0",1743242849924,[[126.16,39.8294],[126.15,270.37198355],[126.1,1.7728],[126.09,15.8669],[123.35,1.11845857]],[[126.19,7.9276],[126.2,9.15177758],[126.25,333.3503147],[126.26,2.1049],[126.29,43.5475507]]]
["bitfinex-derivatives","SOLF0:USTF0",1743242886466,[[126.11,9.09198355],[126.09,261.42],[126.07,1.37947437],[125.87,35.60599178],[125.14,5230.64]],[[126.13,7.9313],[126.16,9.09198355],[126.17,0.05424682],[126.22,33.8533],[126.23,73.39883818]]]
["bitfinex-derivatives","SOLF0:USTF0",1743242949221,[[126.04,0.04688118],[126.02,31.74],[126.0,22.18942573],[125.97,264.80795105],[125.93,13.71673709]],[[126.05,7.9363],[126.06,0.05923907],[126.08,2.143],[126.09,45.99042573],[126.1,301.4503147]]]
["bitfinex-derivatives","SOLF0:USTF0",1743242975036,[[126.17,7.9288],[126.16,45.97042573],[126.15,0.05312633],[126.13,275.81042573],[126.11,0.162]],[[126.18,0.05383312],[126.2,7.9274],[126.23,4.0799],[126.24,14.25042573],[126.25,301.4503147]]]
["bitfinex-derivatives","SOLF0:USTF0",1743243014176,[[126.31,17.01803057],[126.3,31.6],[126.29,0.05839145],[126.22,1.37767221],[126.21,301.0113]],[[126.32,0.05860529],[126.34,2.0217],[126.35,2.0385],[126.36,80.40396167],[126.37,128.31815288]]]
["bitfinex-derivatives","SOLF0:USTF0",1743243058220,[[126.38,17.01363057],[126.36,31.55374281],[126.32,1.37669119],[126.3,262.9975],[126.29,15.8413]],[[126.39,0.0514315],[126.42,10.0831],[126.43,9.09803057],[126.44,2.0619],[126.47,388.54541611]]]
["bitfinex-derivatives","SOLF0:USTF0",1743243082128,[[126.38,17.01363057],[126.37,31.44],[126.36,0.05374281],[126.32,1.37671843],[126.3,286.7575]],[[126.39,0.0514315],[126.4,13.98],[126.42,4.1919],[126.43,10.88688767],[126.44,370.9673887]]]
["bitfinex-derivatives","SOLF0:USTF0",1743243126470,[[126.38,17.01363057],[126.37,31.36],[126.36,0.05374281],[126.31,261.04],[126.22,281.4654623]],[[126.39,0.0514315],[126.4,19.16],[126.41,2.0724],[126.42,7.9132],[126.43,12.95898767]]]
["bitfinex-derivatives","SOLF0:USTF0",1743243198442,[[126.45,9.09803057],[126.44,7.9118],[126.43,0.05930864],[126.42,31.26],[126.38,4.0067]],[[126.46,7.96740091],[126.48,22.29],[126.49,9.09803057],[126.5,377.06309112],[126.59,25.12598355]]]
["bitfinex-derivatives","SOLF0:USTF0",1743243250794,[[126.43,17.01053057],[126.41,31.19565883],[126.37,262.336174],[126.36,2.0902],[126.23,2122.22863866]],[[126.44,20.85102968],[126.47,12.87758767],[126.48,345.3211083],[126.49,217.73775353]]]
["bitfinex-derivatives","SOLF0:USTF0",1743243285716,[[126.46,9.15706162],[126.45,7.9109],[126.44,31.04],[126.41,2.0853],[126.4,260.9]],[[126.48,0.05702525],[126.49,10.004],[126.5,312.73964527],[126.51,71.54896857],[126.52,118.13510141]]]
["bitfinex-derivatives","SOLF0:USTF0",1743243309633,[[126.42,31.0],[126.41,9.09803057],[126.4,268.814],[126.37,2.0365],[126.33,59.28541797]],[[126.44,7.9124],[126.45,9.09803057],[126.47,2.1071],[126.48,33.111],[126.5,10.88688767]]]
["bitfinex-derivatives","SOLF0:USTF0",1743243348365,[[126.44,17.01063057],[126.43,31.00032683],[126.38,262.9239],[126.31,395.665],[126.3,147.1378619]],[[126.45,0.0511279],[126.48,19.13373057],[126.49,2.1442],[126.5,74.4875507],[126.51,388.54541611]]]
["bitfinex-derivatives","SOLF0:USTF0",1743243382192,[[126.43,0.06032683],[126.42,17.01183057],[126.41,30.9],[126.4,260.9],[126.37,2.155]],[[126.45,39.69033057],[126.46,2.0949],[126.47,0.05377784],[126.48,301.4503147]]]
["bitfinex-derivatives","SOLF0:USTF0",1743243429220,[[126.41,17.01253057],[126.4,30.84],[126.39,0.06011341],[126.35,4.1979],[126.34,39.5778]],[[126.42,0.05125167],[126.47,11.18203057],[126.49,33.0213],[126.5,271.96688767],[126.56,346.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743243477056,[[126.43,7.9133],[126.42,9.15489522],[126.41,30.74],[126.37,260.94],[126.36,4.1586]],[[126.45,0.05796255],[126.46,7.9119],[126.47,28.00803057],[126.5,76.3593507],[126.51,416.39244399]]]
["bitfinex-derivatives","SOLF0:USTF0",1743243550021,[[126.75,16.84869641],[126.74,11.18145361],[126.73,31.17391919],[126.71,9.9032],[126.2,65.9045037]],[[126.76,7.8921],[126.77,0.05051424],[126.79,27.47215361],[126.82,260.5],[129.24,94.20595413]]]
["bitfinex-derivatives","SOLF0:USTF0",1743243590656,[[126.72,39.66215361],[126.7,0.05481844],[126.68,2.1083],[126.67,2.1947]],[[126.73,0.05231292],[126.74,16.15],[126.77,9.04215361],[126.79,4.0936],[126.81,30.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1743243632781,[[126.7,0.05481844],[126.67,9.03482984],[126.65,38.4785],[126.64,1.37345831],[125.4,62.93564788]],[[126.71,16.92982984],[126.73,4.22601292],[126.74,30.58],[126.81,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743243678232,[[126.76,0.05490571],[126.75,9.03482984],[126.73,30.54],[126.72,7.8941],[126.71,8.68799984]],[[126.77,7.8912],[126.78,0.05176485],[126.79,9.03482984],[126.82,290.86],[126.84,7.2011]]]
["bitfinex-derivatives","SOLF0:USTF0",1743243730381,[[126.7,6.092e-05],[126.68,9.03482984],[126.63,30.48],[126.62,7.7401],[126.55,299.9289]],[[126.71,7.895],[126.72,3.9084],[126.73,34.2547042],[126.75,279.61],[126.78,374.95913656]]]
["bitfinex-derivatives","SOLF0:USTF0",1743243756491,[[126.63,0.05628089],[126.62,9.03482984],[126.61,7.901],[126.6,30.46],[126.57,1.37416336]],[[126.64,7.8993],[126.65,0.05324967],[126.67,9.03482984],[126.68,30.46],[126.72,3.994]]]
["bitfinex-derivatives","SOLF0:USTF0",1743243813538,[[126.62,9.03482984],[126.61,7.95091593],[126.6,30.4],[126.55,40.00801489],[126.47,94.0764299]],[[126.63,20.40485285],[126.67,12.97622984],[126.68,34.1041],[126.77,240.23734558],[126.8,364.52186179]]]
["bitfinex-derivatives","SOLF0:USTF0",1743243920621,[[126.51,86.23453561],[126.5,128.35325291],[126.49,802.20783072],[126.48,320.88313229],[126.47,102.79457713]],[[126.53,16.94182984],[126.54,0.05629828],[126.56,30.22],[126.58,3.9319],[126.59,260.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1743243954350,[[126.45,9.0956226],[126.44,7.9123],[126.42,30.22],[126.37,260.88],[126.28,40.21741121]],[[126.47,7.9111],[126.48,12.71178701],[126.49,9.03482984],[126.5,3.7096],[126.51,34.1191]]]
["bitfinex-derivatives","SOLF0:USTF0",1743244003593,[[126.47,9.03482984],[126.45,30.20079276],[126.4,1.37590195],[126.39,83.42607841],[126.38,372.1356]],[[126.48,12.71178701],[126.53,77.71445701],[126.54,123.56059647],[126.61,99.46605836],[126.7,39.4822]]]
["bitfinex-derivatives","SOLF0:USTF0",1743244044724,[[126.6,7.9021],[126.58,9.03482984],[126.57,0.05171749],[126.56,30.12],[126.51,46.3374265]],[[126.62,12.96],[126.64,10.95913656],[126.65,121.52757113],[126.66,141.00517455],[126.67,239.09385714]]]
["bitfinex-derivatives","SOLF0:USTF0",1743244076766,[[126.62,9.03482984],[126.61,30.11719045],[126.6,7.9025],[126.56,9.24213623],[126.53,319.80007019]],[[126.63,7.95569114],[126.65,12.95],[126.66,12.79642984],[126.69,44.87993656],[126.7,133.57327113]]]
["bitfinex-derivatives","SOLF0:USTF0",1743244116503,[[126.53,0.0508109],[126.51,9.03482984],[126.5,29.98],[126.49,7.9093],[126.46,371.7095]],[[126.54,7.9064],[126.55,9.08967147],[126.56,12.96],[126.57,29.98],[126.64,59.06801122]]]
["bitfinex-derivatives","SOLF0:USTF0",1743244197676,[[126.47,16.94562984],[126.46,29.88],[126.44,0.05356233],[126.41,7.7961],[126.38,731.60326181]],[[126.48,12.97],[126.49,0.05669673],[126.51,7.9086],[126.54,9.03482984],[126.55,73.14701122]]]
["bitfinex-derivatives","SOLF0:USTF0",1743244235199,[[126.28,9.03482984],[126.27,29.86],[126.23,31.17045222],[126.22,396.31541121],[126.21,86.1744299]],[[126.33,38.89482984],[126.35,3.99484466],[126.4,15.8307],[126.41,387.73],[127.31,62.80396942]]]
["bitfinex-derivatives","SOLF0:USTF0",1743244267830,[[126.23,29.84],[126.22,14.21838968],[126.21,1.37810866],[126.2,7.4851],[125.33,62.93564788]],[[126.3,14.21838968],[126.31,41.5],[126.33,7.9161],[126.34,261.1],[126.4,293.8922761]]]
["bitfinex-derivatives","SOLF0:USTF0",1743244288040,[[126.39,9.10172627],[126.38,7.97507446],[126.37,29.8],[126.34,8.0767],[126.29,39.79790372]],[[126.41,7.96987428],[126.43,9.10172627],[126.44,7.7828],[126.45,29.8],[132.47,251.2158777]]]
["bitfinex-derivatives","SOLF0:USTF0",1743244321963,[[126.27,0.05161176],[126.26,17.02562627],[126.25,29.76],[126.24,7.8272],[126.23,1.3777813]],[[126.29,7.98160942],[126.31,9.10172627],[126.32,29.76],[126.33,3.9812],[126.34,3.9852]]]
["bitfinex-derivatives","SOLF0:USTF0",1743244365006,[[126.14,17.03322627],[126.11,37.483],[126.09,1.37939235],[126.05,59.8616245],[124.44,118.00433978]],[[126.15,0.05262098],[126.19,9.10172627],[126.21,33.8078],[126.22,3.7395]]]
["bitfinex-derivatives","SOLF0:USTF0",1743244383410,[[126.13,29.74],[126.12,9.10172627],[126.11,7.723],[126.1,1.37931034],[126.06,38.40196611]],[[126.15,7.9311],[126.18,9.10172627],[126.2,29.79051715],[126.21,4.0678],[126.22,3.7395]]]
["bitfinex-derivatives","SOLF0:USTF0",1743244410625,[[126.11,0.05100972],[126.09,33.6292],[126.06,32.31541121],[126.05,100.40267716],[126.04,128.35325291]],[[126.14,0.05124419],[126.16,14.22824726],[126.18,29.72],[126.21,3.9034],[126.23,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743244473163,[[126.0,62.0],[125.99,8.00014362],[125.97,29.74],[125.96,14.2709944],[125.95,3.8679]],[[126.01,0.05653407],[126.03,18.3437944],[126.06,29.74],[126.12,14.2709944],[127.78,99.90585138]]]
["bitfinex-derivatives","SOLF0:USTF0",1743244511603,[[125.99,0.05600134],[125.97,7.9418],[125.96,29.72],[125.95,14.2709944],[125.93,5.47136199]],[[126.01,0.05055675],[126.03,14.2709944],[126.04,3.8261],[126.05,29.72],[126.08,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743244540616,[[126.07,91.7],[126.06,7.99524576],[126.05,14.2709944],[126.04,7.932],[126.01,14.2709944]],[[126.09,0.05878827],[126.1,7.9342],[126.12,3.7726],[126.14,47.7316944],[126.15,43.26701122]]]
["bitfinex-derivatives","SOLF0:USTF0",1743244569036,[[126.09,84.92419261],[126.08,14.32113146],[126.07,29.68],[126.04,5.33240255],[126.0,39.6404]],[[126.1,0.05119061],[126.13,7.9323],[126.16,18.0630944],[126.18,334.74701122],[126.19,449.47249647]]]
["bitfinex-derivatives","SOLF0:USTF0",1743244616985,[[126.1,18.99879548],[126.09,38.73134213],[126.08,3.9293],[126.07,56.34119768],[126.06,86.1744299]],[[126.12,0.05294349],[126.13,7.9322],[126.14,9.11134213],[126.16,4.2458],[126.17,29.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1743244667706,[[125.91,69.9459],[125.9,0.05366911],[125.89,29.66],[125.88,14.32033819],[125.82,277.76225023]],[[125.92,11.01158377],[125.93,143.19298708],[125.94,166.35268263],[125.95,217.94154119],[125.96,325.61599991]]]
["bitfinex-derivatives","SOLF0:USTF0",1743244704636,[[125.95,43.96033819],[125.92,3.9175],[125.91,62.0],[125.88,15.8956],[125.81,221.87208819]],[[126.02,10.95913656],[126.03,161.74070932],[126.04,157.48196066],[126.05,251.82517911],[126.06,635.01735149]]]
["bitfinex-derivatives","SOLF0:USTF0",1743244743769,[[126.05,11.07017084],[126.03,99.5183],[126.02,18.36290966],[125.93,118.48984111]],[[126.06,7.9365],[126.08,0.05082682],[126.1,29.58],[126.11,14.26520966],[126.13,3.9069]]]
["bitfinex-derivatives","SOLF0:USTF0",1743244768391,[[126.23,7.98392009],[126.22,43.82125203],[126.18,14.26125203],[126.17,32.31541121],[126.16,86.1744299]],[[126.25,0.0584137],[126.27,7.9237],[126.31,29.56],[126.32,18.46715203],[126.4,67.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1743244806826,[[126.24,43.81306638],[126.23,65.9847],[126.22,320.88313229],[126.21,362.42433211],[126.17,267.40261024]],[[126.27,0.05111992],[126.32,43.76125203],[126.34,4.2183],[126.36,14.26125203],[126.41,14.42531424]]]
["bitfinex-derivatives","SOLF0:USTF0",1743244836946,[[126.29,0.05701293],[126.28,29.46],[126.25,23.77599903],[126.22,320.88313229],[126.2,519.77336158]],[[126.31,0.05859718],[126.34,14.21945409],[126.37,29.46],[126.39,8.1436],[126.41,15.8291]]]
["bitfinex-derivatives","SOLF0:USTF0",1743244880087,[[126.35,62.05429311],[126.34,38.5619089],[126.33,7.919],[126.3,1.37696356],[126.29,8.1157]],[[126.36,7.9176],[126.37,0.05470652],[126.38,9.1019089],[126.42,7.9955],[126.43,290.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1743244920311,[[126.35,9.1019089],[126.34,37.3385],[126.28,8.2699],[126.27,62.0],[126.22,459.10892166]],[[126.38,7.9166],[126.39,9.1019089],[126.4,43.80436856],[126.41,87.7092835],[126.42,495.56392525]]]
["bitfinex-derivatives","SOLF0:USTF0",1743244965150,[[126.21,62.0],[126.2,29.4],[126.19,9.1019089],[126.17,4.0141],[126.16,5.41798159]],[[126.24,9.1019089],[126.26,3.9597],[126.27,33.5457],[126.31,364.0],[126.32,15.8412]]]
["bitfinex-derivatives","SOLF0:USTF0",1743245029896,[[126.23,71.10706657],[126.22,0.0506671],[126.21,29.36],[126.2,4.2413],[126.19,261.44]],[[126.25,7.97628868],[126.27,9.10706657],[126.29,4.2165],[126.3,29.36],[126.36,43.80436856]]]
["bitfinex-derivatives","SOLF0:USTF0",1743245069631,[[126.2,0.05342162],[126.19,62.0],[126.14,17.45546657],[126.11,172.26568971],[126.09,229.79088819]],[[126.21,17.03416657],[126.22,29.37446538],[126.24,8.39],[126.28,364.0],[126.29,15.8449]]]
["bitfinex-derivatives","SOLF0:USTF0",1743245102958,[[126.13,71.15837419],[126.12,29.32],[126.09,8.6147],[126.07,1.37958375],[126.05,29.69016206]],[[126.16,0.05199762],[126.17,9.10706657],[126.2,29.32],[126.22,8.6091],[126.25,43.80436856]]]
["bitfinex-derivatives","SOLF0:USTF0",1743245140388,[[126.13,62.0],[126.12,0.05081151],[126.1,38.38706657],[126.09,16.201],[124.94,2.99641642]],[[126.14,7.9315],[126.15,9.15718516],[126.18,29.28],[126.2,8.1932],[126.24,662.3622256]]]
["bitfinex-derivatives","SOLF0:USTF0",1743245187926,[[125.92,62.0],[125.91,29.35045504],[125.89,18.67918217],[125.87,4.3144],[125.86,641.7373]],[[125.94,0.06100186],[125.95,7.9437],[125.97,14.28738217],[125.99,8.4814],[126.0,43.56738217]]]
["bitfinex-derivatives","SOLF0:USTF0",1743245209943,[[125.94,0.0507443],[125.93,17.095489],[125.92,33.4404],[125.89,4.3918],[125.86,287.05182973]],[[125.96,7.9428],[125.97,0.05698583],[125.98,9.151189],[126.01,29.28],[126.03,372.141]]]
["bitfinex-derivatives","SOLF0:USTF0",1743245238173,[[125.76,91.34198161],[125.74,12.2709],[125.72,4.2829],[125.71,14.30362357],[125.62,15.9286]],[[125.78,8.01094338],[125.81,14.30362357],[125.85,29.3],[125.86,364.0],[125.87,32.87135641]]]
["bitfinex-derivatives","SOLF0:USTF0",1743245296935,[[125.74,0.05338003],[125.72,91.3],[125.7,4.2018],[125.69,18.65477453]],[[125.77,14.40048941],[125.8,43.80436856],[125.81,135.45125803]]]
["bitfinex-derivatives","SOLF0:USTF0",1743245335961,[[125.79,0.05880264],[125.78,69.954],[125.76,29.26],[125.75,4.285],[125.74,4.2453]],[[125.82,0.05553227],[125.83,29.26],[125.84,25.26795197],[125.85,170.97609402],[125.86,131.56392525]]]
["bitfinex-derivatives","SOLF0:USTF0",1743245362389,[[125.92,62.0],[125.91,0.05372612],[125.9,29.22],[125.88,14.33493982],[125.85,8.1847]],[[125.93,0.05080479],[125.97,14.33493982],[125.99,43.55493982],[126.02,8.0543],[126.03,273.09301215]]]
["bitfinex-derivatives","SOLF0:USTF0",1743245393117,[[125.95,62.0],[125.94,46.29404697],[125.92,4.2153],[125.89,4.2732],[125.88,1.38147317]],[[125.97,7.99881985],[125.98,20.08331925],[125.99,120.58063991],[126.0,173.48468309],[126.01,256.65030875]]]
["bitfinex-derivatives","SOLF0:USTF0",1743245427243,[[125.94,0.05435945],[125.92,62.0],[125.91,9.1503071],[125.9,4.0091],[125.89,37.1269]],[[125.95,17.0937071],[125.97,43.85578989],[125.98,116.8892835],[125.99,140.04052525],[126.0,235.15440875]]]
["bitfinex-derivatives","SOLF0:USTF0",1743245493396,[[125.76,62.0],[125.75,29.35034189],[125.74,4.1238],[125.72,23.65121159],[125.57,155.77909758]],[[125.78,0.055327],[125.8,7.9531],[125.81,14.31021631],[125.82,29.3],[125.87,407.80436856]]]
["bitfinex-derivatives","SOLF0:USTF0",1743245531934,[[125.64,38.39575505],[125.61,2.0381],[125.59,3.53530926],[125.56,626.44],[125.45,23.9243]],[[125.69,9.19575505],[125.7,29.2],[125.73,262.44],[125.76,15.9109],[125.81,63.6232]]]
["bitfinex-derivatives","SOLF0:USTF0",1743245560057,[[125.73,71.24150881],[125.72,2.0737],[125.71,29.22],[125.69,2.0486],[125.66,15.9227]],[[125.76,0.0581524],[125.78,17.1360649],[125.79,262.56],[125.8,29.2],[125.81,43.80436856]]]
["bitfinex-derivatives","SOLF0:USTF0",1743245589377,[[125.85,99.1296],[125.84,14.30685376],[125.83,0.05133916],[125.79,58.94031178],[125.78,452.33941543]],[[125.87,0.05727317],[125.89,7.9472],[125.93,43.48685376],[125.98,364.0],[126.0,14.30685376]]]
["bitfinex-derivatives","SOLF0:USTF0",1743245620603,[[125.73,56.85074987],[125.72,88.33941543],[125.71,141.04182937],[125.7,523.49034832],[125.6,15.9311]],[[125.75,7.9561],[125.76,9.16433179],[125.77,2.1384],[125.81,29.5],[125.83,262.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1743245642520,[[125.8,0.05657509],[125.77,14.33734204],[125.72,296.70997149],[125.71,452.33941543]],[[125.82,8.00331992],[125.84,2.1454],[125.85,16.51054204],[125.86,29.46],[125.91,11.8062345]]]
["bitfinex-derivatives","SOLF0:USTF0",1743245677430,[[125.98,29.47032815],[125.96,7.9425],[125.95,62.0],[124.03,94.58482701]],[[126.0,7.9404],[126.01,2.06428311],[126.02,2.1553],[126.04,14.33734204],[126.05,655.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1743245719379,[[125.93,9.14795474],[125.92,29.14],[125.91,33.07980382],[125.9,88.33941543],[125.89,410.00193059]],[[125.94,0.05927402],[125.97,2.191],[125.98,9.14795474],[126.0,29.14],[126.02,27.45828438]]]
["bitfinex-derivatives","SOLF0:USTF0",1743245756810,[[125.86,0.05829616],[125.85,29.22],[125.84,9.16024048],[125.81,1.38248848],[125.8,4.1223]],[[125.88,7.9482],[125.89,9.22047776],[125.94,33.2178],[125.96,15.8866],[125.97,262.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743245803442,[[125.55,30.16],[125.54,18.5612164],[125.53,365.38521246],[125.5,295.50936322],[125.37,344.82273229]],[[125.58,0.05578356],[125.63,14.3467164],[125.64,30.18],[125.66,2.1886],[125.73,118.62484408]]]
["bitfinex-derivatives","SOLF0:USTF0",1743245834664,[[125.74,0.06091312],[125.68,14.3467164],[125.67,2.1073],[125.63,262.66],[125.55,1842.68261024]],[[125.76,14.39914177],[125.79,30.52],[125.81,2.0622],[125.82,14.3467164],[125.86,379.899]]]
["bitfinex-derivatives","SOLF0:USTF0",1743245857086,[[125.77,38.23385676],[125.76,14.3467164],[125.73,66.071],[125.71,262.42],[125.7,14.3467164]],[[125.79,0.0612032],[125.81,7.9525],[125.84,14.3467164],[125.85,2.0192],[125.86,394.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1743245889011,[[125.82,5.467e-05],[125.77,91.74],[125.76,7.9551],[125.75,14.3467164],[125.73,262.18]],[[125.83,7.951],[125.84,31.96338713],[125.85,14.3467164],[125.87,2.0616],[125.88,276.5467164]]]
["bitfinex-derivatives","SOLF0:USTF0",1743245932547,[[125.7,0.05991703],[125.69,91.68],[125.67,11.21136915],[125.64,2.0312],[125.63,365.38427574]],[[125.72,9.24487806],[125.77,31.5584],[125.82,10.96203745],[125.83,137.37185691],[125.84,130.58539292]]]
["bitfinex-derivatives","SOLF0:USTF0",1743245990393,[[125.83,0.05230689],[125.81,79.11984135],[125.8,29.6],[125.76,263.60281809]],[[125.85,17.11764135],[125.86,0.06056645],[125.89,29.42],[125.9,43.35656361],[125.91,127.41947456]]]
["bitfinex-derivatives","SOLF0:USTF0",1743246022923,[[125.69,7.9595],[125.68,14.35970427],[125.66,29.32078831],[125.64,16.48380427],[125.63,2.1077]],[[125.75,7.9567],[125.76,14.35970427],[125.78,31.4027],[125.79,364.0],[125.82,406.72939507]]]
["bitfinex-derivatives","SOLF0:USTF0",1743246045151,[[125.63,0.05385908],[125.61,43.61970427],[125.6,2.1783],[125.59,16.46040427],[124.71,63.01050586]],[[125.66,0.05801745],[125.68,7.961],[125.69,14.35970427],[125.7,29.28],[125.77,10.96642808]]]
["bitfinex-derivatives","SOLF0:USTF0",1743246073164,[[125.85,31.2471],[125.84,22.93098049],[125.77,626.38],[125.76,22.93098049],[125.73,15.9136]],[[125.95,22.93098049],[125.96,73.12571233],[125.97,89.75652467],[125.98,130.0696908],[125.99,907.9709451]]]
["bitfinex-derivatives","SOLF0:USTF0",1743246117899,[[125.86,29.39453235],[125.83,16.43084688],[125.8,2.0156],[125.79,626.06],[124.16,118.14469849]],[[125.89,0.0516079],[125.9,7.9468],[125.93,43.60544688],[125.94,10.96642808],[125.95,124.79250892]]]
["bitfinex-derivatives","SOLF0:USTF0",1743246133813,[[125.74,7.9563],[125.73,91.31736674],[125.72,14.30544688],[125.71,4.1039],[125.68,1.38375283]],[[125.76,0.06019974],[125.8,43.60544688],[125.82,2.0207],[125.87,364.0],[125.89,45.24946516]]]
["bitfinex-derivatives","SOLF0:USTF0",1743246162551,[[125.92,0.05806183],[125.91,29.36],[125.9,1.9838],[125.89,14.30721954],[125.85,364.0]],[[125.95,7.98939206],[125.99,43.66721954],[126.0,262.14],[126.02,4.0278]]]
["bitfinex-derivatives","SOLF0:USTF0",1743246219605,[[125.84,0.05897046],[125.8,29.26],[125.78,22.26101954],[125.77,2.1454],[125.76,364.0]],[[125.85,7.9497],[125.86,14.30721954],[125.87,0.05437393],[125.88,29.26],[125.91,262.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1743246252433,[[125.85,0.06126534],[125.82,69.9512],[125.81,43.64570783],[125.75,1.3827082],[125.64,63.7038]],[[125.87,7.9485],[125.89,14.32570783],[125.9,29.3],[125.92,4.2327],[125.94,14.32570783]]]
["bitfinex-derivatives","SOLF0:USTF0",1743246282969,[[125.7,0.05533812],[125.68,62.0],[125.67,37.2407],[125.66,4.2957],[125.63,627.66419315]],[[125.72,7.9583],[125.73,0.05782886],[125.75,52.19815838],[125.81,383.9924],[125.83,1.38419315]]]
["bitfinex-derivatives","SOLF0:USTF0",1743246319008,[[125.61,8.02122958],[125.6,91.28],[125.59,22.96171835],[125.58,2.033],[125.57,2.0994]],[[125.63,0.05018741],[125.65,7.9628],[125.69,4.2094],[125.7,22.96171835],[125.73,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743246335527,[[125.62,29.26],[125.6,1.38424821],[125.59,4.3552],[125.58,55.92281073],[125.56,758.35671858]],[[125.69,22.95363109],[125.71,29.26],[125.76,27.11353109],[125.77,364.0],[125.78,286.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1743246356136,[[125.64,0.06071909],[125.6,31.2875],[125.59,24.99013109]],[[125.67,0.05155718],[125.7,29.28],[125.71,22.95363109],[125.73,262.64],[125.75,368.2603]]]
["bitfinex-derivatives","SOLF0:USTF0",1743246390364,[[125.69,0.05334267],[125.66,7.9615],[125.65,29.28],[125.63,16.47618976],[125.6,57.03471758]],[[125.7,7.9592],[125.72,14.36078976],[125.73,264.7158],[125.75,31.3485],[125.76,57.63297389]]]
["bitfinex-derivatives","SOLF0:USTF0",1743246421190,[[125.6,3.29999206],[125.59,29.28],[125.58,14.36078976],[125.57,4.2917],[125.52,309.9299694]],[[125.62,7.9646],[125.65,14.36078976],[125.66,33.4743],[125.69,14.36078976],[125.72,10.81804603]]]
["bitfinex-derivatives","SOLF0:USTF0",1743246460936,[[125.61,0.0591188],[125.6,3.29999206],[125.59,45.81228976],[125.54,37.85875685],[125.51,120.88699203]],[[125.64,0.05598966],[125.67,14.36078976],[125.68,29.26],[125.69,16.37648976],[125.72,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743246514976,[[125.82,0.05060191],[125.79,7.9533],[125.78,29.22],[125.77,14.33542666],[125.74,2.1145]],[[125.83,7.951],[125.84,14.33542666],[125.88,14.33542666],[125.9,364.0],[125.96,401.39086478]]]
["bitfinex-derivatives","SOLF0:USTF0",1743246561411,[[125.76,62.05872949],[125.74,39.2229],[125.73,14.33566695],[125.72,2.1945],[125.7,28.23581849]],[[125.77,7.9548],[125.78,0.05160961],[125.81,14.33566695],[125.82,29.2],[125.83,2.0866]]]
["bitfinex-derivatives","SOLF0:USTF0",1743246592437,[[125.7,0.05940188],[125.69,46.33641749],[125.67,262.24],[125.66,4.3585],[125.63,116.07871119]],[[125.72,8.0174351],[125.74,9.17661749],[125.76,29.2],[125.77,4.0583],[125.87,270.45115086]]]
["bitfinex-derivatives","SOLF0:USTF0",1743246633172,[[125.93,62.0],[125.92,9.21945202],[125.91,29.16],[125.89,4.1499],[125.88,7.9475]],[[125.96,17.10298864],[125.99,29.16],[126.0,47.39788413],[126.01,86.54436827],[126.02,129.81655241]]]
["bitfinex-derivatives","SOLF0:USTF0",1743246679805,[[125.92,17.15777337],[125.91,91.12],[125.87,2.1612],[125.86,39.45154733],[125.85,262.02]],[[125.95,7.9435],[125.97,9.16018864],[125.99,29.12],[126.0,2.1415],[126.01,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743246743151,[[125.82,62.05441147],[125.8,38.26018864],[125.79,7.953],[125.78,2.1017],[125.77,2.1153]],[[125.83,7.951],[125.84,0.05085833],[125.85,9.16018864],[125.87,29.1],[125.89,4.2878]]]
["bitfinex-derivatives","SOLF0:USTF0",1743246789383,[[125.85,29.08],[125.84,9.21219576],[125.83,10.0327],[125.82,62.0],[125.79,2.1147]],[[125.87,8.00119845],[125.89,9.16018864],[125.91,2.0066],[125.92,2.1075]]]
["bitfinex-derivatives","SOLF0:USTF0",1743246816809,[[125.87,8.00523043],[125.86,9.16018864],[125.84,29.06],[125.81,62.0],[125.79,39.50642406]],[[125.9,0.05458282],[125.91,60.37867277],[125.92,115.60436827],[125.93,348.2231731],[125.94,557.56163461]]]
["bitfinex-derivatives","SOLF0:USTF0",1743246867749,[[125.94,0.05830712],[125.93,17.10468864],[125.92,29.02],[125.91,4.1472],[125.89,62.0]],[[125.95,7.9434],[125.97,9.16018864],[126.0,266.3808],[126.01,29.02],[126.02,43.27218413]]]
["bitfinex-derivatives","SOLF0:USTF0",1743246903383,[[125.99,0.05530614],[125.95,9.16018864],[125.94,39.0091],[125.9,2.0033],[125.87,379.8963]],[[126.0,17.10048864],[126.01,28.98],[126.04,266.2417],[126.05,10.81804603],[126.06,482.99850637]]]
["bitfinex-derivatives","SOLF0:USTF0",1743246959418,[[125.94,29.03702781],[125.93,9.16018864],[125.91,4.1782],[125.9,62.0],[125.86,1.38166514]],[[125.96,7.9431],[125.97,0.05846307],[125.98,9.16018864],[125.99,261.94],[126.01,33.2602]]]
["bitfinex-derivatives","SOLF0:USTF0",1743246979336,[[125.9,0.05019069],[125.88,9.16018864],[125.87,10.0867],[125.86,31.0609],[124.99,62.59970163]],[[125.91,7.9459],[125.92,9.16018864],[125.93,0.05153302],[125.96,28.96],[125.98,379.8835]]]
["bitfinex-derivatives","SOLF0:USTF0",1743247038783,[[125.54,0.05923223],[125.52,43.35653212],[125.51,2.0526],[125.5,1.38576406]],[[125.57,0.05912223],[125.6,14.37653212],[125.61,28.98],[125.63,2.1141],[125.66,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743247072330,[[125.42,2.1326],[125.41,16.46433212],[125.36,364.0],[125.34,14.37653212],[125.3,87.91781239]],[[125.5,14.37653212],[125.52,31.2952],[125.54,2.1851],[125.56,302.5864],[125.57,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743247098852,[[125.59,69.9662],[125.58,30.12],[125.57,0.06127478],[125.54,23.06100688],[125.49,2.0501]],[[125.6,0.05524469],[125.65,7.9626],[125.66,57.34600688],[125.67,262.94],[125.79,1584.276]]]
["bitfinex-derivatives","SOLF0:USTF0",1743247135674,[[125.46,91.76],[125.45,0.05685965],[125.42,2.0918],[125.41,389.15267371],[125.38,25.23706206]],[[125.48,0.05389901],[125.53,23.05677371],[125.58,23.05677371],[125.61,364.0],[125.65,23.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1743247147477,[[125.51,0.05710243],[125.5,62.0],[125.49,30.74],[125.45,23.06825213],[125.43,265.1864]],[[125.54,0.05510951],[125.56,23.06825213],[125.57,297.7583],[125.58,364.0],[125.62,1.3867028]]]
["bitfinex-derivatives","SOLF0:USTF0",1743247165300,[[125.46,30.93978631],[125.43,62.0],[125.41,2.1339],[125.4,23.06825213],[125.37,628.30711735]],[[125.48,0.05952455],[125.52,23.06825213],[125.55,30.88],[125.56,4.1464],[127.72,94.68849924]]]
["bitfinex-derivatives","SOLF0:USTF0",1743247227062,[[125.49,0.05362752],[125.47,62.0],[125.45,270.6948],[125.43,2.0608],[125.42,2.0151]],[[125.52,23.10092614],[125.55,30.62],[125.58,289.85707923],[125.6,364.0],[125.62,39.7791]]]
["bitfinex-derivatives","SOLF0:USTF0",1743247253579,[[125.42,62.05865734],[125.41,31.3],[125.37,265.2387],[125.31,364.0]],[[125.45,0.05441711],[125.46,31.02257923],[125.5,31.3],[125.52,286.16767923],[125.53,4.1084]]]
["bitfinex-derivatives","SOLF0:USTF0",1743247257384,[[125.33,31.26],[125.32,12.176],[125.31,263.1],[125.28,24.43579251],[125.24,23.85]],[[125.39,7.9794],[125.4,23.04767923],[125.43,31.26],[125.44,627.1],[125.45,4.1537]]]
["bitfinex-derivatives","SOLF0:USTF0",1743247297104,[[125.73,30.84],[125.71,0.0510545],[125.69,7.9595],[125.67,262.56],[125.64,2.0615]],[[125.74,8.01696547],[125.78,25.17107923],[125.79,2.1681],[125.81,364.0],[125.82,53.88767923]]]
["bitfinex-derivatives","SOLF0:USTF0",1743247329032,[[125.43,2.1308],[125.42,30.34],[125.4,23.04767923],[125.39,262.76],[125.36,396.7797416]],[[125.52,23.04767923],[125.54,30.4005815],[125.58,23.04767923],[125.59,642.6929],[125.6,4.1836]]]
["bitfinex-derivatives","SOLF0:USTF0",1743247347947,[[125.68,38.0801],[125.67,0.05333657],[125.63,23.04767923],[125.59,25.17157923],[124.37,62.59970163]],[[125.73,31.00517923],[125.74,4.0847],[125.75,43.23996779],[125.76,139.63438812],[125.82,24.43217526]]]
["bitfinex-derivatives","SOLF0:USTF0",1743247382868,[[125.55,29.84],[125.54,62.05164912],[125.53,7.9697],[125.51,25.20777923],[125.47,25.21217923]],[[125.56,0.05315268],[125.62,23.04767923],[125.63,368.0244],[125.64,29.96],[125.66,15.9242]]]
["bitfinex-derivatives","SOLF0:USTF0",1743247423891,[[124.92,322.0],[124.86,37.62324896],[124.8,364.0],[122.67,115.15016379]],[[125.11,0.05293725],[125.14,309.15804896],[125.22,37.62324896],[125.46,44.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743247433809,[[125.07,37.68173824],[125.05,37.62324896],[125.02,364.0],[124.98,37.62324896],[124.73,56.1453]],[[125.14,328.8505043],[125.17,438.46733906],[125.19,49.75454896],[125.2,263.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1743247473542,[[125.16,0.05046197],[125.15,32.89073449],[125.14,89.09848495],[125.12,131.56293799],[125.11,240.06601848]],[[125.19,16.05981077],[125.21,286.58327564],[125.23,2.1559],[125.25,2.0789],[125.28,23.16327564]]]
["bitfinex-derivatives","SOLF0:USTF0",1743247492167,[[125.09,297.9977],[125.07,62.0],[125.05,89.75682533],[125.03,234.44267589],[125.02,580.90274284]],[[125.11,0.05757497],[125.13,263.58],[125.14,37.63186778],[125.16,1.9912],[125.18,2.0284]]]
["bitfinex-derivatives","SOLF0:USTF0",1743247519988,[[125.09,0.05100625],[125.08,7.9983],[125.06,2.1665],[125.04,2.1456],[125.03,37.68348672]],[[125.11,0.05053354],[125.12,7.9961],[125.14,37.68348672],[125.17,2.1548],[125.18,263.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1743247539399,[[124.99,0.05244635],[124.98,8.0044],[124.95,23.21755152],[124.94,4.1979],[124.92,23.21755152]],[[125.01,0.05466115],[125.03,271.8821],[125.06,23.21755152],[125.07,2.1638],[125.1,23.21755152]]]
["bitfinex-derivatives","SOLF0:USTF0",1743247580123,[[125.09,0.05257037],[125.04,1.44881762],[125.03,23.60770923],[125.02,8.0816],[125.01,23.21755152]],[[125.11,263.86],[125.12,23.27298707],[125.16,23.21755152],[125.17,364.0],[125.18,4.2991]]]
["bitfinex-derivatives","SOLF0:USTF0",1743247594638,[[125.21,62.0],[125.18,4.1704],[125.17,27.25065152],[125.11,47.20801737],[125.1,420.24402343]],[[125.27,4.096],[125.28,23.21755152],[125.31,263.62],[125.33,364.0],[125.34,23.21755152]]]
["bitfinex-derivatives","SOLF0:USTF0",1743247646588,[[125.11,0.05390647],[125.09,4.1987],[125.08,37.39227191],[125.07,111.53199573],[125.06,154.74065138]],[[125.14,0.05483116],[125.16,65.08],[125.18,23.16135328],[125.2,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743247673008,[[125.11,0.06021319],[125.08,4.0541],[125.07,140.05883753],[125.06,154.12948412],[124.5,52.85178716]],[[125.13,0.0587622],[125.16,14.48092317],[125.17,58.98],[125.2,263.66],[125.21,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743247698931,[[125.02,33.02647191],[125.01,88.37064245],[125.0,170.00115402],[124.99,508.78771671],[124.91,23.97]],[[125.07,0.05731106],[125.08,14.48092317],[125.09,54.12],[125.12,263.72],[125.13,4.2638]]]
["bitfinex-derivatives","SOLF0:USTF0",1743247738858,[[125.18,71.43973744],[125.17,14.537333],[125.14,49.34],[125.13,1.38955438],[125.12,407.7]],[[125.19,5.395e-05],[125.25,263.6],[125.26,22.46842317],[125.27,56.653],[125.36,1605.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1743247758575,[[125.18,69.9923],[125.17,14.537333],[125.14,34.41616502],[125.13,158.00508368],[125.12,135.30093799]],[[125.19,5.395e-05],[125.22,4.0391],[125.23,4.1086],[125.24,22.46962317],[125.25,310.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1743247815719,[[125.0,8.0038],[124.97,14.50919804],[124.94,4.3005],[124.93,58.75039804],[124.91,305.20022784]],[[125.01,0.05225077],[125.04,40.36],[125.05,14.50919804],[125.08,15.019329],[125.11,497.38843701]]]
["bitfinex-derivatives","SOLF0:USTF0",1743247844548,[[124.82,0.0517267],[124.77,8.0185],[124.75,3.9794],[124.73,23.23092557],[124.72,40.4]],[[124.83,40.4],[124.84,23.28165514],[124.88,12.1138],[124.89,264.02],[124.93,1.39431456]]]
["bitfinex-derivatives","SOLF0:USTF0",1743247873862,[[124.59,1.45421635],[124.58,4.063],[124.56,45.0647],[124.55,24.62658219],[124.51,16.0698]],[[124.63,0.05049264],[124.66,23.23092557],[124.69,44.9512],[124.72,264.24],[124.73,23.23092557]]]
["bitfinex-derivatives","SOLF0:USTF0",1743247889373,[[124.66,0.05357524],[124.64,8.0268],[124.61,46.1044],[124.6,37.94119191],[124.58,1.39532086]],[[124.69,0.0562348],[124.7,41.9],[124.71,37.94119191],[124.72,3.5386],[124.73,37.94119191]]]
["bitfinex-derivatives","SOLF0:USTF0",1743247927890,[[124.66,38.03308798],[124.63,44.7629],[124.62,37.97757009],[124.6,3.9884],[124.57,426.04757009]],[[124.69,0.05204968],[124.73,40.76],[124.74,4.1366],[124.75,47.14841602],[124.76,488.80992809]]]
["bitfinex-derivatives","SOLF0:USTF0",1743247933008,[[124.66,0.05497841],[124.64,1.45387084],[124.63,44.7029],[124.62,37.97757009],[124.57,401.97757009]],[[124.69,0.05208352],[124.72,4.0085],[124.73,40.74],[124.74,37.97757009],[124.76,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743247958825,[[124.62,0.05306204],[124.58,8.0304],[124.57,1.45466529],[124.56,43.862],[124.55,1.39627259]],[[124.63,8.0276],[124.64,0.05185813],[124.66,77.77087551],[124.67,4.3688],[124.68,37.87087551]]]
["bitfinex-derivatives","SOLF0:USTF0",1743247984342,[[124.72,0.05630206],[124.68,8.0239],[124.66,39.34],[124.65,41.98217551],[124.63,364.0]],[[124.73,8.0211],[124.75,0.05574107],[124.76,42.02057551],[124.77,39.4],[124.79,37.87087551]]]
["bitfinex-derivatives","SOLF0:USTF0",1743248023476,[[124.31,4.3488],[124.22,24.07],[124.14,37.87087551],[123.11,63.18348322],[122.13,94.77522484]],[[124.4,493.37273842],[124.41,0.05772484],[124.42,39.54],[124.55,52.025]]]
["bitfinex-derivatives","SOLF0:USTF0",1743248033985,[[124.35,55.4132751],[124.33,39.34],[124.32,37.93053659],[124.3,389.67901045],[124.28,265.28]],[[124.36,82.4521629],[124.45,4.2681],[124.47,598.1744043],[124.48,401.87087551],[124.49,39.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1743248071814,[[124.74,38.17859365],[124.72,8.0216],[124.71,37.87087551],[124.7,4.3222],[124.69,37.87087551]],[[124.76,0.0547849],[124.79,59.80513481],[124.81,85.55753665],[124.82,37.87087551],[124.83,166.69520067]]]
["bitfinex-derivatives","SOLF0:USTF0",1743248092530,[[124.77,4.586e-05],[124.72,41.8246],[124.7,3.9677],[124.69,23.31630662],[124.54,1618.8518]],[[124.78,8.0179],[124.81,0.05818842],[124.82,23.31630662],[124.85,385.5542]]]
["bitfinex-derivatives","SOLF0:USTF0",1743248120650,[[124.91,37.74],[124.9,41.88318137],[124.87,5.60762916],[124.86,37.85817525],[124.83,388.07]],[[124.93,0.05684982],[125.02,46.33367525],[125.03,37.76],[125.1,37.85817525]]]
["bitfinex-derivatives","SOLF0:USTF0",1743248138159,[[124.97,0.05875969],[124.95,264.02],[124.94,23.23552401],[124.89,4.1625],[124.87,24.07]],[[125.0,0.05681598],[125.05,23.23552401],[125.06,37.72],[125.08,364.0],[125.09,295.36372401]]]
["bitfinex-derivatives","SOLF0:USTF0",1743248178994,[[124.75,0.05569015],[124.74,23.23552401],[124.73,37.7],[124.71,4.1258],[124.7,4.0749]],[[124.78,0.05588107],[124.81,364.0],[124.83,113.96277587],[124.84,145.44699296],[124.86,262.73604034]]]
["bitfinex-derivatives","SOLF0:USTF0",1743248223930,[[124.68,1.4532418],[124.67,37.68],[124.66,23.23552401],[124.64,368.1299],[124.62,23.23552401]],[[124.77,34.08287207],[124.78,32.52682933],[124.79,85.95343954],[124.8,128.97633275],[124.84,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743248241443,[[124.62,37.67261356],[124.61,8.3671],[124.6,8.0291],[124.58,23.23552401],[124.55,264.5]],[[124.65,0.05282089],[124.66,8.0258],[124.69,23.23552401],[124.7,37.62],[124.72,4.1393]]]
["bitfinex-derivatives","SOLF0:USTF0",1743248269767,[[124.62,0.05382849],[124.59,60.81552401],[124.58,8.0305],[124.57,272.7857],[124.51,1.39621657]],[[124.64,0.0511277],[124.65,8.0267],[124.7,60.81552401],[124.71,4.278],[124.73,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743248297785,[[124.49,1.45552345],[124.48,37.54],[124.46,27.36488125],[124.45,23.96086927],[124.44,364.0]],[[124.56,23.38748125],[124.58,37.54],[124.6,264.82],[124.61,368.3084],[124.62,23.38748125]]]
["bitfinex-derivatives","SOLF0:USTF0",1743248313890,[[124.28,1.39936064],[124.19,329.43570044],[124.13,1605.9596],[123.81,161.6113]],[[124.36,0.06091292],[124.37,60.92748125],[124.4,4.1088],[124.44,265.06],[124.62,267.99000141]]]
["bitfinex-derivatives","SOLF0:USTF0",1743248350831,[[124.56,45.7917],[124.55,0.05584971],[124.54,38.11306813],[124.52,1.39652474],[124.51,3.1779]],[[124.58,0.0522192],[124.62,8.0284],[124.64,4.1588],[124.65,38.11306813],[124.67,666.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1743248383761,[[124.49,0.05165436],[124.48,37.52],[124.46,23.40727059],[124.43,4.57943424]],[[124.52,0.05944329],[124.57,27.77267059],[124.58,41.5447],[124.64,145.03123275],[124.66,634.97528482]]]
["bitfinex-derivatives","SOLF0:USTF0",1743248411887,[[124.52,37.5],[124.51,0.3155],[124.49,23.40727059],[124.48,264.84],[124.39,361.60780044]],[[124.6,23.40727059],[124.61,37.5],[124.64,3.9755],[124.69,24.06],[124.74,267.03893508]]]
["bitfinex-derivatives","SOLF0:USTF0",1743248438111,[[124.62,0.05835609],[124.58,277.1558],[124.56,23.40727059],[124.54,4.026]],[[124.64,8.08378626],[124.68,60.86727059],[124.71,364.0],[124.72,4.1305],[125.73,61.82045295]]]
["bitfinex-derivatives","SOLF0:USTF0",1743248455219,[[124.76,0.05070302],[124.74,37.4],[124.72,8.0212],[124.69,8.37],[124.68,23.40727059]],[[124.77,8.0185],[124.78,0.04305108],[124.79,23.40727059],[124.81,4.2431],[124.83,4.2617]]]
["bitfinex-derivatives","SOLF0:USTF0",1743248505457,[[124.81,22.56711429],[124.8,37.32],[124.78,0.05910325],[124.76,4.3844],[124.75,14.55111429]],[[124.82,0.05739003],[124.88,12.3764],[124.89,18.54191429],[124.9,264.68],[124.92,415.85111429]]]
["bitfinex-derivatives","SOLF0:USTF0",1743248513465,[[124.83,0.05730013],[124.82,45.295],[124.81,14.55111429],[124.78,3.4546],[124.77,264.26]],[[124.86,0.05650528],[124.87,8.0122],[124.88,4.3646],[124.89,3.9908],[124.9,14.55111429]]]
["bitfinex-derivatives","SOLF0:USTF0",1743248547791,[[124.75,8.08106376],[124.74,37.22],[124.72,14.55111429],[124.71,14.43965806],[122.99,94.74485699]],[[124.77,0.06014658],[124.79,8.0176],[124.82,14.55111429],[124.83,4.0587],[124.84,4.093]]]
["bitfinex-derivatives","SOLF0:USTF0",1743248576514,[[124.67,0.05577833],[124.63,37.16],[124.62,15.00376429],[124.6,4.277],[124.59,4.2566]],[[124.68,8.0243],[124.7,14.602204],[124.74,419.95571429],[124.75,268.7743],[124.8,14.55111429]]]
["bitfinex-derivatives","SOLF0:USTF0",1743248630152,[[124.74,0.05784449],[124.7,63.89321429],[124.68,4.2201],[124.65,89.0601922]],[[124.75,8.0198],[124.77,0.05069371],[124.79,51.55111429],[124.81,3.9746],[124.83,628.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1743248644772,[[124.63,0.05574823],[124.62,0.45265],[124.6,51.51111429],[124.59,4.1573],[124.58,4.2303]],[[124.65,0.05897697],[124.68,14.55111429],[124.7,4.1709],[124.71,36.96],[124.72,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743248690796,[[124.49,8.0365],[124.48,0.05104633],[124.45,36.88],[124.44,27.78510658],[124.43,4.2011]],[[124.51,0.05776075],[124.55,23.40370658],[124.56,41.1634],[124.58,4.1626],[124.66,87.60998052]]]
["bitfinex-derivatives","SOLF0:USTF0",1743248712113,[[124.54,1.45491128],[124.53,36.78],[124.52,27.72940658],[124.51,4.0878],[124.48,22.42915525]],[[124.63,64.13380658],[124.67,387.40370658],[124.7,280.9867],[124.71,1.39660881],[124.73,68.0638]]]
["bitfinex-derivatives","SOLF0:USTF0",1743248739747,[[124.65,36.68],[124.64,8.08382665],[124.62,8.3807],[124.61,23.40370658],[122.47,94.74485699]],[[124.67,0.0571484],[124.71,4.221],[124.72,4.1174],[124.73,60.08370658],[124.77,16.0378]]]
["bitfinex-derivatives","SOLF0:USTF0",1743248784689,[[124.66,36.56],[124.64,4.22211884],[124.61,24.7693148],[124.59,22.54315055],[123.75,78.95404749]],[[124.67,0.05292293],[124.71,4.2306],[124.72,4.1313],[124.73,23.37385406],[124.75,36.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1743248816621,[[124.7,8.023],[124.69,0.05494227],[124.67,14.58018044],[124.64,300.9],[124.62,15.97552928]],[[124.72,0.05684541],[124.73,8.0213],[124.74,14.58018044],[124.75,36.42],[124.77,4.067]]]
["bitfinex-derivatives","SOLF0:USTF0",1743248830832,[[124.77,0.05694611],[124.75,14.58018044],[124.74,36.38],[124.69,18.74898044]],[[124.8,0.05846888],[124.82,14.58018044],[124.83,36.38],[124.85,8.2468],[125.75,61.82045295]]]
["bitfinex-derivatives","SOLF0:USTF0",1743248868465,[[124.77,8.07798338],[124.75,14.58018044],[124.74,40.2366],[124.7,115.59828344],[123.89,63.16323799]],[[124.8,0.05981484],[124.81,12.1986],[124.82,50.84018044],[124.85,4.2785],[124.97,131.41497078]]]
["bitfinex-derivatives","SOLF0:USTF0",1743248901079,[[124.72,0.05928366],[124.7,22.47039124],[124.69,116.15709307],[124.68,169.70119259],[124.67,226.9480805]],[[124.73,17.34138608],[124.75,0.05630176],[124.77,36.16],[124.79,4.3447],[124.8,368.185]]]
["bitfinex-derivatives","SOLF0:USTF0",1743248922296,[[124.59,0.05753427],[124.58,8.0305],[124.57,44.6139],[124.56,14.59404388],[124.55,1.39638465]],[[124.62,8.08483126],[124.64,14.59404388],[124.68,54.97194388],[124.69,367.5833],[124.74,1.39638465]]]
["bitfinex-derivatives","SOLF0:USTF0",1743248953831,[[124.53,1.5165463],[124.52,8.6283],[124.51,14.59580567],[124.45,496.98269963],[124.39,24.04]],[[124.57,0.05728092],[124.6,14.59580567],[124.61,36.02],[124.62,14.59580567],[124.65,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743249001565,[[124.65,0.06160437],[124.63,67.84415378],[124.61,1.39582456]],[[124.67,0.05891095],[124.74,23.34885378],[124.75,35.88],[124.76,8.4195],[124.8,170.79712456]]]
["bitfinex-derivatives","SOLF0:USTF0",1743249037301,[[124.8,35.79588415],[124.78,8.0306],[124.77,14.57047744],[124.76,629.81375613],[124.71,40.1038]],[[124.83,0.06055316],[124.86,14.57047744],[124.89,35.74],[124.9,3.9966],[124.99,350.43992209]]]
["bitfinex-derivatives","SOLF0:USTF0",1743249066318,[[124.77,14.62925225],[124.76,308.0592],[124.75,5.42951906],[124.74,364.0],[124.71,4.2724]],[[124.81,0.05089055],[124.84,14.57047744],[124.85,8.5792],[124.87,35.64],[124.9,16.0206]]]
["bitfinex-derivatives","SOLF0:USTF0",1743249100256,[[124.94,35.5],[124.93,14.57047744],[124.92,0.05777455],[124.89,4.0736],[124.87,42.88657744]],[[124.95,0.05064401],[125.0,8.4339],[125.01,50.07047744],[125.08,59.9979],[125.09,43.46577557]]]
["bitfinex-derivatives","SOLF0:USTF0",1743249125369,[[124.94,0.05188647],[124.92,49.9380211],[124.91,8.0092],[124.89,9.41851773],[124.88,364.0]],[[124.95,8.007],[124.97,0.06161485],[125.0,8.4339],[125.03,383.84934321],[125.04,87.60998052]]]
["bitfinex-derivatives","SOLF0:USTF0",1743249174204,[[124.9,22.58336198],[124.89,35.28],[124.87,5.39245209],[124.86,14.52024066],[124.85,60.92536988]],[[124.93,0.05154075],[124.94,8.0076],[124.98,14.52024066],[124.99,35.28],[125.0,8.2087]]]
["bitfinex-derivatives","SOLF0:USTF0",1743249180613,[[124.9,14.57356198],[124.89,35.28],[124.87,5.39259145],[124.86,14.52024066],[124.83,324.39182611]],[[124.93,0.05154075],[124.99,49.80024066],[125.0,4.1975],[125.03,395.47497078]]]
["bitfinex-derivatives","SOLF0:USTF0",1743249213738,[[124.9,35.16],[124.89,14.58203594],[124.88,8.0113],[124.87,14.52024066],[124.84,56.76720478]],[[124.91,0.0579814],[124.93,8.0086],[124.95,4.3342],[124.96,18.63964066],[125.01,451.60998052]]]
["bitfinex-derivatives","SOLF0:USTF0",1743249279403,[[125.01,14.5441173],[124.99,18.5677173],[124.98,34.98],[124.95,4.2495],[124.93,288.14]],[[125.08,14.5441173],[125.09,4.3752],[125.1,15.26314756],[125.11,155.06450853],[125.12,495.41497078]]]
["bitfinex-derivatives","SOLF0:USTF0",1743249299617,[[125.07,0.05748156],[125.06,34.86],[125.05,22.5444173],[125.03,1.3908317],[125.02,8.359]],[[125.1,0.05110722],[125.11,7.9971],[125.14,4.1113],[125.15,53.6479173],[125.21,379.9815]]]
["bitfinex-derivatives","SOLF0:USTF0",1743249314528,[[125.01,0.05428173],[124.97,42.8256],[124.96,15.93606162],[124.95,263.76],[124.85,132.98269963]],[[125.02,8.0025],[125.04,14.60323271],[125.07,43.0017],[125.1,389.49536486],[125.11,120.12450853]]]
["bitfinex-derivatives","SOLF0:USTF0",1743249366055,[[125.2,34.64],[125.19,0.05259921],[125.17,22.47737866],[125.16,8.2338],[125.13,14.70076]],[[125.21,7.9906],[125.26,22.96047866],[125.27,34.66],[125.33,274.69124756],[125.34,158.55588719]]]
["bitfinex-derivatives","SOLF0:USTF0",1743249387279,[[125.25,8.04585478],[125.23,49.06447866],[125.21,372.3375],[125.2,1.38891661],[123.53,118.43107124]],[[125.28,0.05926363],[125.29,7.9856],[125.33,14.48447866],[125.34,42.9316],[125.35,71.25315694]]]
["bitfinex-derivatives","SOLF0:USTF0",1743249418910,[[125.21,14.43410802],[125.19,34.55829797],[125.17,264.66960987],[125.14,8.1681]],[[125.22,0.05220373],[125.27,4.098],[125.28,48.93410802],[125.29,4.0104],[125.39,86.85562933]]]
["bitfinex-derivatives","SOLF0:USTF0",1743249473341,[[125.1,0.05315723],[125.08,14.43410802],[125.07,34.44],[125.04,14.43410802],[125.03,8.085]],[[125.13,8.05363033],[125.15,4.2637],[125.16,59.77637089],[125.17,124.25159165],[125.18,130.82715453]]]
["bitfinex-derivatives","SOLF0:USTF0",1743249510470,[[125.11,0.05405598],[125.08,48.86349783],[125.07,7.999],[125.06,1.39074833],[125.05,8.4619]],[[125.12,7.9961],[125.14,0.05520494],[125.15,4.0636],[125.16,18.68849783],[125.18,34.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1743249527677,[[125.13,9.27389754],[125.11,0.05405598],[125.09,34.32],[125.03,80.61273522],[125.02,627.46]],[[125.14,0.05520494],[125.15,12.2934],[125.17,9.27389754],[125.19,263.68],[125.24,246.85293661]]]
["bitfinex-derivatives","SOLF0:USTF0",1743249566803,[[125.2,9.27389754],[125.19,0.05266529],[125.17,34.22],[125.14,8.1487]],[[125.22,0.05699277],[125.23,7.9891],[125.24,4.0281],[125.25,9.27389754],[125.27,38.2983]]]
["bitfinex-derivatives","SOLF0:USTF0",1743249606746,[[125.21,0.05962097],[125.2,9.27389754],[125.18,42.092],[125.17,1.38974861],[123.31,213.17592823]],[[125.23,0.05042794],[125.24,13.63929754],[125.28,34.1],[125.32,378.50608832],[125.42,7.998]]]
["bitfinex-derivatives","SOLF0:USTF0",1743249625066,[[125.15,0.05192873],[125.11,42.0763],[125.1,9.27389754],[125.09,3.9965],[125.05,42.98422063]],[[125.16,9.27389754],[125.17,7.9933],[125.18,4.11446768],[125.19,34.08],[125.2,4.0471]]]
["bitfinex-derivatives","SOLF0:USTF0",1743249662488,[[125.0,0.06076257],[124.99,4.2406],[124.98,14.49279541],[124.97,1.39177732],[124.96,132.15631958]],[[125.03,0.05481368],[125.06,14.49279541],[125.08,34.02],[125.09,3.9793],[125.1,14.49279541]]]
["bitfinex-derivatives","SOLF0:USTF0",1743249716529,[[125.05,8.0006],[125.04,52.73346345],[125.03,0.05933466],[125.0,4.1613],[124.99,365.39127654]],[[125.06,0.05589071],[125.1,14.50026345],[125.12,37.939],[125.13,4.2679],[125.2,87.52016752]]]
["bitfinex-derivatives","SOLF0:USTF0",1743249753262,[[125.35,0.05591467],[125.34,33.74],[125.33,7.9823],[125.31,120.49888998],[125.3,413.78705368]],[[125.39,3.93],[125.4,14.4378341],[125.42,33.74],[125.47,15.9481]]]
["bitfinex-derivatives","SOLF0:USTF0",1743249785291,[[125.36,0.05566384],[125.35,22.4188341],[125.34,33.66],[125.33,4.0263],[125.32,4.1709]],[[125.38,7.9796],[125.39,0.05338011],[125.41,3.8883],[125.42,14.52],[125.43,48.0978341]]]
["bitfinex-derivatives","SOLF0:USTF0",1743249821418,[[125.17,0.05048904],[125.16,13.00835683],[125.15,37.4811],[125.12,1.3899984],[125.04,121.56592165]],[[125.19,0.05640634],[125.21,34.23095683],[125.23,11.52],[125.24,3.7952],[125.41,48.22209511]]]
["bitfinex-derivatives","SOLF0:USTF0",1743249841039,[[125.1,8.04847179],[125.09,33.6],[125.06,21.96857079],[125.04,14.47947079],[124.17,5332.64585833]],[[125.12,0.05048241],[125.13,38.01],[125.14,14.47947079],[125.16,13.73],[125.17,23.7982]]]
["bitfinex-derivatives","SOLF0:USTF0",1743249895372,[[124.99,41.59988891],[124.98,9.2876704],[124.95,3.9824],[124.94,1.39194432],[124.93,296.91182482]],[[125.02,17.21021288],[125.03,37.2796704],[125.04,4.0328],[125.05,43.17],[125.08,21.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1743249938297,[[125.0,0.05208369],[124.97,8.0055],[124.96,33.44],[124.95,14.51621291],[124.93,22.30706633]],[[125.02,8.0029],[125.03,14.56940344],[125.05,8.4704],[125.06,297.46],[125.1,74.51131291]]]
["bitfinex-derivatives","SOLF0:USTF0",1743249977527,[[125.06,0.05409199],[125.05,50.60101643],[125.0,121.56592165],[124.99,150.23159741],[124.17,746.98376444]],[[125.09,9.33528169],[125.1,7.9978],[125.11,7.4196],[125.12,32.41],[125.13,33.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1743250018865,[[125.39,33.16],[125.34,286.37613466],[125.3,364.0],[125.28,47.01613466],[125.22,31.05713466]],[[125.44,0.05765325],[125.45,23.07613466],[125.48,55.36],[125.49,2.1562],[125.5,263.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1743250039785,[[125.42,0.05476114],[125.4,41.078],[125.39,23.07613466],[125.34,47.02613466],[123.67,213.38727188]],[[125.45,0.06149914],[125.46,2.0757],[125.47,22.0808],[125.49,56.17613466],[125.52,452.23536129]]]
["bitfinex-derivatives","SOLF0:USTF0",1743250078220,[[125.37,40.38919925],[125.36,14.41356257],[125.35,7.9812],[125.32,33.17182482],[124.82,85.29722525]],[[125.4,0.05373047],[125.42,22.28],[125.43,22.0949],[125.44,54.1129]]]
["bitfinex-derivatives","SOLF0:USTF0",1743250093832,[[125.34,9.29740982],[125.32,40.963],[125.3,266.52434719],[125.28,67.98406588],[125.27,88.39409683]],[[125.36,0.05108609],[125.39,11.33181482],[125.4,25.24],[125.41,32.98],[125.5,122.7182746]]]
["bitfinex-derivatives","SOLF0:USTF0",1743250134662,[[125.36,32.9],[125.35,0.05618606],[125.34,9.23621482],[125.31,34.55971666],[125.3,88.39409683]],[[125.38,0.05281682],[125.39,17.21541482],[125.43,36.9852],[125.45,263.14],[125.48,15.9466]]]
["bitfinex-derivatives","SOLF0:USTF0",1743250167884,[[125.32,0.05942418],[125.27,22.44336207],[125.24,2.0306],[125.23,14.45716207]],[[125.34,0.06024232],[125.35,14.45716207],[125.37,34.8944],[125.38,366.0843],[125.4,14.45716207]]]
["bitfinex-derivatives","SOLF0:USTF0",1743250231417,[[125.2,0.06062925],[125.19,7.9914],[125.17,32.7],[125.16,277.77422069],[125.14,3.51012086]],[[125.22,0.05059263],[125.24,14.45422069],[125.25,4.1587],[125.26,32.7],[128.09,157.57997635]]]
["bitfinex-derivatives","SOLF0:USTF0",1743250268752,[[125.21,0.05599576],[125.19,40.6115],[125.17,14.45422069],[125.15,263.34]],[[125.22,7.9897],[125.23,0.05709622],[125.24,61.05],[125.26,2.0853],[125.27,66.86262069]]]
["bitfinex-derivatives","SOLF0:USTF0",1743250283164,[[125.17,0.05783679],[125.13,2.0383],[125.11,15.84424685],[125.1,2.166],[124.26,79.03232292]],[[125.18,7.9923],[125.19,0.05803004],[125.2,2.0262],[125.21,14.45422069],[125.23,32.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1743250326788,[[125.24,22.43422069],[125.22,310.41422069],[125.21,1.973],[125.18,39.9346],[125.16,364.0]],[[125.33,2.0882],[125.35,58.59858254],[125.37,154.02026239],[125.38,215.70603977],[125.39,354.83737972]]]
["bitfinex-derivatives","SOLF0:USTF0",1743250357925,[[125.36,23.84414545],[125.35,32.51540824],[125.29,1.38786416],[125.28,665.64477931],[125.26,15.9739]],[[125.37,0.06022098],[125.4,45.8027],[125.41,32.4992],[125.44,14.43477931],[125.46,32.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1743250378237,[[125.4,41.65053494],[125.33,364.1672],[125.3,39.9392],[125.21,7.979],[123.69,118.54848438]],[[125.44,2.0912],[125.45,9.23053494],[125.47,2.002],[125.48,32.42],[125.54,231.64483977]]]
["bitfinex-derivatives","SOLF0:USTF0",1743250416275,[[125.41,0.06033581],[125.4,49.56873494],[125.37,1.3870897],[125.34,24.98371204],[125.33,496.89989237]],[[125.43,7.9765],[125.44,2.10377601],[125.45,24.44053494],[125.46,31.74],[125.48,47.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1743250472413,[[125.36,49.51133494],[125.34,0.05289316],[125.29,263.1],[125.27,58.30728514],[125.25,221.11382063]],[[125.37,17.16181228],[125.38,35.66],[125.4,7.9786],[125.42,9.23053494],[125.43,2.1122]]]
["bitfinex-derivatives","SOLF0:USTF0",1743250509844,[[125.43,32.31335],[125.41,17.20803494],[125.38,0.4062],[125.36,263.2],[124.51,802.64638457]],[[125.45,0.05665752],[125.46,38.07673494],[125.48,2.1824],[125.5,62.59],[125.51,44.14436185]]]
["bitfinex-derivatives","SOLF0:USTF0",1743250546279,[[125.45,0.05746946],[125.44,40.1552],[125.43,9.22250565],[125.39,0.4019],[124.51,865.8722429]],[[125.47,9.28355593],[125.48,28.7346],[125.49,2.1857],[125.5,33.4],[125.52,76.30436185]]]
["bitfinex-derivatives","SOLF0:USTF0",1743250587512,[[125.42,9.27592156],[125.41,40.0773],[125.36,9.22250565],[125.35,4.0762],[125.32,80.20116264]],[[125.45,10.14070726],[125.46,9.22250565],[125.49,32.1],[125.5,2.0997],[125.52,60.08566185]]]
["bitfinex-derivatives","SOLF0:USTF0",1743250613030,[[125.42,0.05395824],[125.39,9.22250565],[125.38,40.0192],[125.37,263.08],[125.35,14.7075405]],[[125.43,17.19890565],[125.45,0.05890219],[125.46,32.04],[125.47,2.0446],[125.48,2.1319]]]
["bitfinex-derivatives","SOLF0:USTF0",1743250648066,[[125.33,0.0555523],[125.31,41.24250565],[125.3,7.9844],[125.24,1.3883348],[125.23,368.253]],[[125.34,7.9821],[125.36,9.27928272],[125.39,32.02],[125.4,4.055],[125.41,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743250708822,[[125.37,49.11512069],[125.36,0.05100392],[125.31,263.24],[125.3,1.3876428],[125.28,364.0]],[[125.38,0.05471309],[125.41,17.21262069],[125.44,35.9455],[125.46,263.24],[125.48,15.9473]]]
["bitfinex-derivatives","SOLF0:USTF0",1743250759158,[[125.48,0.05244696],[125.47,41.01492069],[125.46,7.9742],[125.42,9.23492069],[125.41,2.0632]],[[125.5,7.972],[125.51,16.87061042],[125.52,11.21212069],[125.54,31.78],[125.56,44.14436185]]]
["bitfinex-derivatives","SOLF0:USTF0",1743250793277,[[125.46,0.05499328],[125.44,31.72],[125.43,17.21082069],[125.41,1.38667517],[125.39,262.94]],[[125.48,22.65409739],[125.49,2.1198],[125.51,2.1763],[125.52,31.72],[125.56,375.04939573]]]
["bitfinex-derivatives","SOLF0:USTF0",1743250817802,[[125.47,7.9738],[125.46,14.40695713],[125.45,31.75953195],[125.41,1.38667517],[125.4,48.01195175]],[[125.48,0.05939814],[125.49,29.74],[125.53,4.1664],[125.54,31.68],[125.55,277.34695713]]]
["bitfinex-derivatives","SOLF0:USTF0",1743250857131,[[125.61,0.05037627],[125.6,39.6053],[125.58,14.37113276],[125.54,2.2835]],[[125.63,0.05634911],[125.64,2.1011],[125.67,23.2554],[125.68,45.99113276],[126.06,711.83109176]]]
["bitfinex-derivatives","SOLF0:USTF0",1743250881448,[[125.65,0.05016164],[125.62,39.5439],[125.61,262.58],[125.6,14.36796029],[125.55,55.79670677]],[[125.66,7.9618],[125.67,0.05178014],[125.69,14.36796029],[125.7,3.9809],[125.72,31.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1743250914081,[[125.73,7.9571],[125.72,31.57021126],[125.71,14.36796029],[125.69,264.6391],[125.66,0.112]],[[125.74,0.05357338],[125.77,7.9551],[125.8,0.31],[125.88,146.60332158],[125.91,325.33420825]]]
["bitfinex-derivatives","SOLF0:USTF0",1743250944611,[[125.72,14.34628247],[125.7,31.5784849],[125.68,262.4],[125.67,1.54835283],[125.62,132.66829237]],[[125.74,14.72357338],[125.76,0.33],[125.79,7.9538],[125.8,18.58338247],[125.81,31.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1743251007651,[[125.7,0.02397591],[125.67,48.57667223],[125.63,0.2755],[125.62,299.97858064],[125.61,15.929]],[[125.71,7.9586],[125.72,9.17607223],[125.73,0.05365709],[125.74,11.97],[125.75,35.5498]]]
["bitfinex-derivatives","SOLF0:USTF0",1743251042986,[[125.74,17.13277223],[125.73,31.45405338],[125.67,60.81242312],[125.66,410.64169734],[125.65,278.3448]],[[125.75,16.0208905],[125.8,21.17097223],[125.81,31.4],[125.82,11.04939573],[126.7,775.23034949]]]
["bitfinex-derivatives","SOLF0:USTF0",1743251061799,[[125.76,39.3354],[125.75,9.23423548],[125.73,262.38],[125.72,0.4904],[125.7,35.61970771]],[[125.78,0.05771604],[125.8,17.12927223],[125.83,6.06],[125.84,35.4866],[125.88,15.896]]]
["bitfinex-derivatives","SOLF0:USTF0",1743251103034,[[125.67,9.17607223],[125.66,7.9613],[125.65,31.32],[125.63,262.3],[125.6,3.40043375]],[[125.69,0.05739956],[125.71,9.17607223],[125.72,33.3088],[125.74,15.77],[125.76,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743251142057,[[125.71,9.23372402],[125.7,31.28],[125.69,7.9598],[125.66,1.38400048],[125.65,2.728]],[[125.73,8.01678119],[125.76,9.17607223],[125.78,33.3867],[125.83,378.17164075]]]
["bitfinex-derivatives","SOLF0:USTF0",1743251209293,[[125.6,8.01697171],[125.59,45.60844349],[125.54,2.0492],[125.53,2.0466],[125.52,276.88844349]],[[125.62,0.05242216],[125.64,13.9731],[125.66,1.9898],[125.67,14.36844349]]]
["bitfinex-derivatives","SOLF0:USTF0",1743251249042,[[125.55,17.17493376],[125.54,31.27286359],[125.47,17.9821],[125.45,286.55],[125.43,364.0]],[[125.56,0.06036764],[125.6,2.77],[125.61,33.4062]]]
["bitfinex-derivatives","SOLF0:USTF0",1743251295871,[[125.62,8.02109999],[125.61,31.16],[125.59,14.37335851],[125.57,1.9794],[125.56,1.38504706]],[[125.64,0.05052489],[125.65,7.9628],[125.66,4.8049],[125.67,2.0161],[125.68,45.53335851]]]
["bitfinex-derivatives","SOLF0:USTF0",1743251325700,[[125.66,31.19638031],[125.65,7.9624],[125.64,9.1906101],[125.57,42.17694051]],[[125.68,7.9608],[125.69,9.25000847],[125.7,2.0795],[125.71,2.0566],[125.72,31.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1743251369625,[[125.64,31.13583529],[125.63,9.1906101],[125.62,7.964],[125.55,263.96515732],[125.53,15.9392]],[[125.66,8.0133091],[125.67,9.1906101],[125.7,4.123],[125.71,439.18325032],[125.75,275.64531452]]]
["bitfinex-derivatives","SOLF0:USTF0",1743251413164,[[125.66,9.1906101],[125.65,38.982],[125.55,55.72690785],[125.54,365.38490926],[125.53,302.4496]],[[125.7,7.9596],[125.71,11.1587101],[125.72,2.0099],[125.74,88.20650064],[125.76,871.02425161]]]
["bitfinex-derivatives","SOLF0:USTF0",1743251437173,[[125.74,9.1906101],[125.73,38.917],[125.72,0.05832322],[125.69,262.46],[124.81,651.59805225]],[[125.75,0.05068475],[125.77,7.9553],[125.79,13.3593101],[125.8,16.5],[125.83,30.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1743251475311,[[125.6,40.1106101],[125.57,262.42],[125.56,2.0323],[125.55,0.1067],[125.52,21.96281549]],[[125.63,8.01859884],[125.64,9.1906101],[125.65,18.16],[125.66,2.1559],[125.67,2.1477]]]
["bitfinex-derivatives","SOLF0:USTF0",1743251533646,[[125.45,40.9869],[125.44,9.1906101],[125.39,280.7204],[125.38,42.03028769],[125.37,364.0]],[[125.49,17.22440916],[125.54,2.0518],[125.55,30.88],[125.61,275.13257063],[125.64,220.51625161]]]
["bitfinex-derivatives","SOLF0:USTF0",1743251565182,[[125.44,0.05858533],[125.42,30.86],[125.39,17.1691101],[125.38,262.98],[125.35,2.1557]],[[125.45,17.1657101],[125.46,16.72055606],[125.49,30.86],[125.51,1.9746],[125.52,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743251600806,[[125.44,47.9860101],[125.39,55.67377067],[125.38,626.98],[125.36,15.9606],[125.34,403.3339612]],[[125.48,8.03206225],[125.5,34.1906101],[125.53,2.0772],[125.54,32.8993],[126.44,131.7695824]]]
["bitfinex-derivatives","SOLF0:USTF0",1743251629419,[[125.47,18.57698391],[125.46,0.05408317],[125.45,30.8],[125.39,79.58377067],[125.38,642.9191]],[[125.48,0.05497171],[125.5,25.0],[125.53,9.1906101],[125.55,4.3197],[125.56,262.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1743251663049,[[125.44,30.74],[125.42,9.1906101],[125.37,263.0],[125.34,79.62113149],[124.56,77.70745299]],[[125.47,17.22207775],[125.48,2.1459],[125.5,26.9933],[125.51,30.74],[128.35,157.86515392]]]
["bitfinex-derivatives","SOLF0:USTF0",1743251686565,[[125.36,1.41741794],[125.35,17.1717101],[125.31,263.02],[125.29,364.0],[124.85,2674.24455207]],[[125.39,7.9792],[125.4,9.1906101],[125.41,0.05825838],[125.42,2.0622],[125.43,2.0682]]]
["bitfinex-derivatives","SOLF0:USTF0",1743251717292,[[125.28,30.72],[125.25,9.24414976],[125.24,1.3886672],[125.21,263.16],[124.37,62.16596292]],[[125.29,0.05607008],[125.3,9.24414976],[125.31,7.984],[125.35,32.8252],[125.37,265.1715]]]
["bitfinex-derivatives","SOLF0:USTF0",1743251794558,[[125.31,9.30525617],[125.3,30.66],[125.29,7.9849],[125.27,263.26],[125.23,58.39560357]],[[125.33,0.05330747],[125.34,7.9822],[125.35,2.1642],[125.36,9.24414976],[125.41,32.6975]]]
["bitfinex-derivatives","SOLF0:USTF0",1743251832988,[[125.43,9.24414976],[125.4,30.56],[125.37,0.05924049],[125.35,23.91],[125.34,23.93]],[[125.48,11.31394976],[125.49,73.81500023],[125.51,383.38600258],[125.53,694.77437742],[125.54,744.9472026]]]
["bitfinex-derivatives","SOLF0:USTF0",1743251869524,[[125.32,47.74754976],[125.28,2.058],[125.27,263.02],[125.26,0.1055],[125.22,23.9534]],[[125.33,0.05434273],[125.35,7.9815],[125.37,9.24414976],[125.39,2.0685],[125.4,2.0485]]]
["bitfinex-derivatives","SOLF0:USTF0",1743251908551,[[125.36,0.05030975],[125.35,30.48],[125.3,2.1709],[125.29,263.24],[124.46,141.51639418]],[[125.38,0.05053639],[125.39,11.34834976],[125.4,2.0954],[125.43,30.48],[125.45,643.1105]]]
["bitfinex-derivatives","SOLF0:USTF0",1743251940174,[[125.3,17.22874976],[125.28,30.44],[125.27,1.38836249],[125.26,2.0264],[125.24,56.24332741]],[[125.31,0.05449321],[125.33,7.9827],[125.36,9.24414976],[125.38,394.44],[125.39,2.1042]]]
["bitfinex-derivatives","SOLF0:USTF0",1743251973702,[[125.32,9.24414976],[125.31,38.3838],[125.27,2.0705],[125.24,0.3192],[125.23,25.32880575]],[[125.34,2.0487],[125.35,2.0026],[125.36,9.24414976],[125.38,41.42581258],[125.39,512.91162048]]]
["bitfinex-derivatives","SOLF0:USTF0",1743252052477,[[125.3,17.22844976],[125.29,30.3],[125.28,263.24],[125.26,2.1764],[125.25,1.81202868]],[[125.32,0.06086326],[125.33,7.9828],[125.34,9.24414976],[125.38,30.3],[125.39,15.26321258]]]
["bitfinex-derivatives","SOLF0:USTF0",1743252095297,[[125.42,9.24414976],[125.41,30.29500597],[125.39,7.9785],[125.37,2.0044],[125.33,364.4813]],[[125.44,7.9758],[125.45,2.15247905],[125.47,9.24414976],[125.48,2.025],[125.49,30.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1743252145240,[[125.34,30.18],[125.32,9.24414976],[125.27,1.38839019],[125.25,38.68803976],[125.24,642.9969]],[[125.35,0.05457628],[125.37,9.24414976],[125.38,1.9791],[125.42,1.976],[125.45,11.02581258]]]
["bitfinex-derivatives","SOLF0:USTF0",1743252179561,[[125.32,9.24414976],[125.31,7.9838],[125.3,30.16],[125.27,1.38822403],[125.26,297.18773262]],[[125.33,0.05833678],[125.35,7.9817],[125.37,9.24414976],[125.38,1.9791],[125.4,30.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1743252225897,[[125.43,39.32414976],[125.42,7.9767],[125.41,0.05291572],[125.38,3.3638515],[125.35,60.40213393]],[[125.44,0.05574548],[125.46,7.9745],[125.47,2.1339],[125.48,11.33284976],[125.5,25.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743252272224,[[125.49,39.3012128],[125.48,7.973],[125.46,262.9],[125.44,2.1163],[125.42,1.38628849]],[[125.51,7.9713],[125.53,2.18371339],[125.54,9.24414976],[125.56,2.144],[125.57,30.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743252293850,[[125.46,47.27047557],[125.4,287.15381558],[125.0,87.60642558],[124.56,141.51639418],[123.77,1026.7721566]],[[125.49,8.02352337],[125.51,9.24414976],[125.52,2.1832],[125.53,2.1286],[125.58,307.00325032]]]
["bitfinex-derivatives","SOLF0:USTF0",1743252335881,[[125.44,0.05744015],[125.42,47.18084976],[125.34,104.18821106],[125.33,629.1369],[125.3,7.98]],[[125.45,7.9751],[125.46,0.05495746],[125.47,11.27784976],[125.49,29.96],[125.5,265.0752]]]
["bitfinex-derivatives","SOLF0:USTF0",1743252409642,[[125.33,47.12684976],[125.27,366.0056],[125.26,263.9013],[125.23,23.9581],[125.18,489.3030698]],[[125.34,0.05522995],[125.36,7.9812],[125.37,9.24414976],[125.4,29.9],[125.42,2.1454]]]
["bitfinex-derivatives","SOLF0:USTF0",1743252447262,[[125.2,29.88],[125.19,9.24414976],[125.17,7.9926],[125.16,2.0694],[125.13,319.92521166]],[[125.22,7.9903],[125.23,0.05299185],[125.24,9.24414976],[125.25,2.1747],[125.26,2.1081]]]
["bitfinex-derivatives","SOLF0:USTF0",1743252492007,[[125.28,0.05809454],[125.26,39.08414976],[125.2,2.0477],[125.19,57.41780922],[125.18,427.8743]],[[125.3,17.28790491],[125.33,29.84],[125.34,4.2144],[125.37,15.9614]]]
["bitfinex-derivatives","SOLF0:USTF0",1743252528334,[[125.33,0.06077644],[125.3,39.04414976],[125.29,7.9851],[125.23,0.9471],[125.2,2.0477]],[[125.34,7.9821],[125.35,9.3025907],[125.37,4.2231],[125.39,29.8],[125.4,71.70874238]]]
["bitfinex-derivatives","SOLF0:USTF0",1743252567363,[[125.33,47.04104797],[125.25,2.0588],[125.24,104.42495274],[125.19,355.5039612],[124.46,63.45514848]],[[125.36,0.05540641],[125.37,12.2036],[125.38,9.24414976],[125.4,274.28581258],[125.41,192.47036058]]]
["bitfinex-derivatives","SOLF0:USTF0",1743252660535,[[125.26,29.73740276],[125.23,9.24414976],[125.21,0.9469],[125.2,2.0918],[125.17,56.49794134]],[[125.27,7.9865],[125.28,9.24414976],[125.29,0.05913585],[125.31,2.0338],[125.32,2.0989]]]
["bitfinex-derivatives","SOLF0:USTF0",1743252662241,[[125.26,0.05740276],[125.25,7.9878],[125.24,29.68],[125.23,9.24414976],[125.21,0.9469]],[[125.28,17.23034976],[125.29,0.05913585],[125.31,2.0338],[125.32,31.7789],[125.34,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743252760120,[[125.36,0.05385059],[125.35,37.5614],[125.34,9.24414976],[125.28,1.9976],[125.27,56.87582887]],[[125.38,8.03753139],[125.39,11.37274976],[125.4,2.0696],[125.42,29.58],[125.43,334.91760737]]]
["bitfinex-derivatives","SOLF0:USTF0",1743252795736,[[125.33,38.78414976],[125.26,264.1886],[125.24,381.9482],[124.94,34.77732293],[124.93,673.05292693]],[[125.37,7.9805],[125.38,11.42304976],[125.39,44.10325032],[125.4,90.27610064],[125.41,161.84975097]]]
["bitfinex-derivatives","SOLF0:USTF0",1743252843581,[[125.36,17.22494976],[125.35,29.5],[125.34,0.05283891],[125.31,263.14],[125.28,366.1055]],[[125.37,0.00790534],[125.38,4.1698],[125.4,17.22274976],[125.42,29.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1743252887808,[[125.43,29.4924907],[125.42,7.9768],[125.38,262.88],[125.33,47.89],[125.27,295.45848844]],[[125.46,0.0512163],[125.47,9.24414976],[125.49,2.169],[125.5,2.1006],[125.6,1.38697914]]]
["bitfinex-derivatives","SOLF0:USTF0",1743252937950,[[125.43,9.07e-05],[125.41,38.64414976],[125.35,262.96],[125.34,57.4915292],[125.33,33.10171315]],[[125.44,7.9757],[125.46,9.29536606],[125.49,15.946],[125.5,33.5162],[125.57,23.9026]]]
["bitfinex-derivatives","SOLF0:USTF0",1743252976782,[[125.5,9.30002928],[125.49,37.3323],[125.44,390.9374],[125.43,262.96],[123.81,36.61951924]],[[125.52,8.02897353],[125.55,9.24414976],[125.59,4.3697],[125.6,29.36],[127.29,95.39758899]]]
["bitfinex-derivatives","SOLF0:USTF0",1743253065476,[[125.46,17.21834976],[125.45,29.36044133],[125.4,366.0662],[125.39,18.0812],[125.37,80.97171315]],[[125.48,0.05978624],[125.5,7.9722],[125.51,9.24414976],[125.52,2.0327],[125.56,2.1203]]]
["bitfinex-derivatives","SOLF0:USTF0",1743253120831,[[125.45,0.05968155],[125.44,38.46414976],[125.41,262.78],[125.39,368.1858]],[[125.47,7.9741],[125.48,9.30157249],[125.5,2.095],[125.51,29.22],[125.52,2.1842]]]
["bitfinex-derivatives","SOLF0:USTF0",1743253176178,[[125.4,37.1779],[125.39,9.24414976],[125.38,262.98],[125.35,4.1383],[125.34,56.76819793]],[[125.43,0.05237814],[125.44,17.22014976],[125.47,2.0203],[125.48,29.2],[125.53,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743253211801,[[125.42,37.1566],[125.41,9.24414976],[125.38,33.2412059],[125.37,92.86341575],[125.36,204.21180202]],[[125.45,17.21934976],[125.48,2.1055],[125.49,31.2226],[125.55,379.9379],[125.58,90.15991579]]]
["bitfinex-derivatives","SOLF0:USTF0",1743253245021,[[125.52,37.1103],[125.51,9.24414976],[125.48,2.0302],[125.44,262.94],[125.43,52.2402175]],[[125.56,9.24414976],[125.57,4.2172],[125.58,29.14],[125.59,274.02374602],[125.67,357.97462686]]]
["bitfinex-derivatives","SOLF0:USTF0",1743253275856,[[125.57,0.05231066],[125.56,29.1],[125.55,9.24414976],[125.54,7.9691],[125.52,262.72]],[[125.59,9.30257319],[125.61,2.0194],[125.64,2.0636],[125.65,655.98],[125.7,11.02573805]]]
["bitfinex-derivatives","SOLF0:USTF0",1743253304774,[[125.87,0.05690015],[125.84,7.968],[125.83,57.84424713],[125.79,366.1094],[125.78,2.1666]],[[125.89,262.14],[125.92,32.44],[125.95,25.40424713],[126.0,25.40424713],[126.01,234.69303955]]]
["bitfinex-derivatives","SOLF0:USTF0",1743253336892,[[125.95,13.44060799],[125.93,354.27279442],[125.92,0.05461661],[125.91,31.42],[125.89,14.2990052]],[[125.96,7.943],[125.97,261.98],[125.99,48.0627052],[126.02,15.8783],[126.12,1383.25716504]]]
["bitfinex-derivatives","SOLF0:USTF0",1743253391237,[[126.13,8.37780909],[126.12,43.42228432],[126.11,87.15924347],[126.1,30.58],[126.09,147.08597041]],[[126.18,14.2990052],[126.19,292.28],[126.2,2.0004],[126.21,2.1731],[126.27,15.8475]]]
["bitfinex-derivatives","SOLF0:USTF0",1743253431393,[[126.13,8.33285277],[126.11,0.05400245],[126.09,31.9233],[126.06,14.26140869],[126.01,43.42228432]],[[126.14,22.24426312],[126.16,29.88],[126.18,14.26140869],[126.19,261.66],[126.2,6.1632]]]
["bitfinex-derivatives","SOLF0:USTF0",1743253462908,[[126.21,29.84],[126.2,9.29973437],[126.17,4.336],[126.14,377.4289519],[126.11,15.8666]],[[126.23,0.05703281],[126.24,9.2440519],[126.27,4.2572],[126.28,9.2440519],[126.29,29.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1743253483630,[[126.18,0.05799654],[126.15,37.8707],[126.14,364.0],[126.13,29.35661178],[126.11,91.17154347]],[[126.19,7.9283],[126.21,0.05687126],[126.22,18.6004407],[126.23,166.39104489],[126.3,1394.37421104]]]
["bitfinex-derivatives","SOLF0:USTF0",1743253516447,[[126.0,0.05523782],[125.97,7.9418],[125.96,364.0],[125.95,14.24081244]],[[126.01,7.9396],[126.02,14.24081244],[126.03,0.05793226],[126.06,275.86081244],[126.07,4.2634]]]
["bitfinex-derivatives","SOLF0:USTF0",1743253585620,[[126.1,7.9339],[126.09,29.18],[126.08,9.27960609],[126.03,364.0],[126.01,8.4115]],[[126.13,17.21200609],[126.15,8.1049],[126.16,261.78],[126.17,29.18],[126.21,25.13470609]]]
["bitfinex-derivatives","SOLF0:USTF0",1743253627858,[[126.09,0.05540146],[126.08,37.0949],[126.06,14.27542701],[126.03,4.0781],[126.02,364.0]],[[126.11,7.99442683],[126.13,4.0843],[126.14,261.58],[126.15,14.27542701]]]
["bitfinex-derivatives","SOLF0:USTF0",1743253659575,[[126.19,29.12],[126.18,14.27542701],[126.16,364.0],[126.13,3.9275],[126.12,14.27542701]],[[126.24,261.4],[126.26,18.43332701],[126.29,43.39542701],[126.32,15.8414],[126.34,23.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1743253687584,[[126.22,29.1],[126.21,52.71900783],[126.2,87.15924347],[126.19,130.73886521],[126.18,585.88030869]],[[126.24,0.05893395],[126.26,9.23891925],[126.28,29.1],[126.3,261.36],[126.38,7.86915133]]]
["bitfinex-derivatives","SOLF0:USTF0",1743253718592,[[126.05,0.05798177],[126.03,38.38525859],[126.02,7.9387],[126.01,4.1499],[126.0,364.0]],[[126.07,0.05733134],[126.08,9.26525859],[126.13,31.917],[126.14,270.80525859],[126.15,4.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1743253760041,[[126.14,0.06076595],[126.13,29.12],[126.11,13.26839049],[126.1,4.3132],[126.08,61.4998794]],[[126.16,9.32054416],[126.19,261.62],[126.2,29.12],[126.21,9.26379049],[126.22,4.244]]]
["bitfinex-derivatives","SOLF0:USTF0",1743253792067,[[126.1,29.1],[126.09,7.99210785],[126.08,9.25701387],[126.06,372.1923],[126.03,43.53911172]],[[126.12,0.05012149],[126.13,9.25701387],[126.17,4.0992],[126.19,290.7],[126.21,27.96981387]]]
["bitfinex-derivatives","SOLF0:USTF0",1743253831386,[[126.03,7.991841],[126.02,29.1],[126.01,4.3505],[126.0,18.530669],[125.99,60.35599813]],[[126.06,7.99347769],[126.1,275.914769],[126.12,29.1],[126.16,4.2155],[126.17,318.46049855]]]
["bitfinex-derivatives","SOLF0:USTF0",1743253906755,[[126.05,0.05730009],[126.03,29.04],[126.02,9.25796062],[126.01,423.64221172],[126.0,86.97478007]],[[126.06,17.19446062],[126.08,0.05042697],[126.11,29.04],[126.14,9.25796062],[126.16,46.8539]]]
["bitfinex-derivatives","SOLF0:USTF0",1743253946978,[[125.99,29.04],[125.97,373.26916236],[125.95,8.5156],[125.94,43.53911172],[125.9,621.24396869]],[[126.01,7.9402],[126.02,9.26916236],[126.07,9.26916236],[126.08,29.04],[126.09,261.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1743253991726,[[126.01,0.05501894],[125.98,29.02],[125.97,11.9074],[125.96,13.57386236],[125.92,43.53911172]],[[126.02,17.20816236],[126.03,0.06040904],[126.06,290.82],[126.07,9.26916236],[126.09,19.8778]]]
["bitfinex-derivatives","SOLF0:USTF0",1743254027163,[[126.05,29.0],[126.04,9.32889051],[126.0,9.26916236],[125.99,68.4117326],[125.98,374.95617359]],[[126.06,0.0529075],[126.09,9.26916236],[126.12,290.8],[126.14,9.26916236]]]
["bitfinex-derivatives","SOLF0:USTF0",1743254082816,[[126.09,9.26916236],[126.07,28.99192033],[126.02,367.953],[126.0,161.03688579],[125.99,91.90428874]],[[126.14,9.26916236],[126.16,28.94],[126.17,3.1888],[126.18,261.68],[126.19,4.3672]]]
["bitfinex-derivatives","SOLF0:USTF0",1743254148888,[[126.11,28.9],[126.1,7.9339],[126.09,0.05558169],[126.08,9.1321398],[126.06,8.4012]],[[126.12,0.05499784],[126.13,17.0643398],[126.17,4.0417],[126.18,290.58],[126.23,44.04736386]]]
["bitfinex-derivatives","SOLF0:USTF0",1743254183605,[[126.16,0.05552678],[126.15,38.0121398],[126.1,57.27555939],[126.09,364.0],[126.08,4.1831]],[[126.19,9.17390517],[126.22,4.314],[126.23,11.01184096],[126.24,386.05765064],[126.31,558.53432931]]]
["bitfinex-derivatives","SOLF0:USTF0",1743254222335,[[126.01,28.88],[126.0,7.9397],[125.99,28.46422785],[125.98,484.18916855],[125.94,776.68520779]],[[126.04,17.0702398],[126.08,28.88],[126.09,3.3499],[126.1,4.1772],[126.16,234.69303955]]]
["bitfinex-derivatives","SOLF0:USTF0",1743254247753,[[126.03,38.06905205],[125.97,364.0],[125.95,4.3301],[125.92,31.751]],[[126.06,0.05645931],[126.08,9.1321398],[126.12,7.6873],[126.14,305.84736386],[126.17,455.32883031]]]
["bitfinex-derivatives","SOLF0:USTF0",1743254288296,[[126.1,28.84],[126.09,7.99038554],[126.08,9.1321398],[126.06,368.3168],[126.04,4.2895]],[[126.12,17.0651398],[126.13,0.05857595],[126.17,4.3568],[126.19,28.84],[126.26,345.80070969]]]
["bitfinex-derivatives","SOLF0:USTF0",1743254329722,[[126.07,0.05241863],[126.06,28.82],[126.05,7.937],[126.02,18.35524421],[125.96,1317.35151947]],[[126.08,7.9352],[126.1,14.32077937],[126.14,33.0898],[126.15,4.0442],[126.2,1.38021298]]]
["bitfinex-derivatives","SOLF0:USTF0",1743254357939,[[126.07,0.05241863],[126.06,36.7561],[126.04,13.32930619],[126.02,72.10029638],[126.01,484.18916855]],[[126.09,17.06740619],[126.1,0.05103516],[126.14,4.0151],[126.15,294.5242],[126.21,179.30937247]]]
["bitfinex-derivatives","SOLF0:USTF0",1743254392679,[[126.19,28.78],[126.18,17.12041505],[126.14,368.3655],[126.13,4.3614],[126.09,15.8683]],[[126.21,7.9271],[126.23,9.13250619],[126.24,265.6575],[126.26,32.935],[126.31,15.8428]]]
["bitfinex-derivatives","SOLF0:USTF0",1743254460535,[[126.26,0.05433489],[126.25,28.76],[126.23,7.9255]],[[126.27,17.02686286],[126.29,4.0218],[126.3,261.4],[126.32,4.249],[126.33,28.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1743254505754,[[126.2,17.43046286],[126.19,36.90670467],[126.13,387.81],[126.12,51.42577436],[125.28,141.1710444]],[[126.22,0.05906733],[126.24,9.10356286],[126.29,33.1542],[126.34,60.02006928],[128.0,94.60263517]]]
["bitfinex-derivatives","SOLF0:USTF0",1743254537885,[[126.24,0.06092725],[126.21,28.76],[126.2,371.9274],[126.19,9.10356286],[126.15,60.03687432]],[[126.25,17.02806286],[126.27,8.3733],[126.28,28.76],[126.31,261.3],[126.32,15.8416]]]
["bitfinex-derivatives","SOLF0:USTF0",1743254566595,[[126.11,0.05756923],[126.08,32.50084823],[126.07,87.49193247],[126.06,159.63647554],[126.05,308.20303376]],[[126.12,17.03626286],[126.13,0.05323612],[126.15,4.0662],[126.16,29.5],[126.18,261.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1743254602724,[[126.17,0.06057113],[126.16,29.12],[126.14,17.03486286],[126.1,8.3345],[124.44,329.39354649]],[[126.18,17.03246286],[126.2,4.36838462],[126.21,4.3057],[126.22,29.12],[126.31,96.28996468]]]
["bitfinex-derivatives","SOLF0:USTF0",1743254639956,[[126.07,0.05740978],[126.04,7.9377],[126.03,28.8],[126.02,9.10356286],[126.01,8.2912]],[[126.08,17.03876286],[126.1,28.8504753],[126.15,23.9795],[126.16,261.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1743254687504,[[126.06,37.90356286],[126.04,8.4815],[126.03,364.0],[126.01,20.35370885],[126.0,22.37356362]],[[126.11,9.10356286],[126.13,8.3883],[126.16,261.56],[126.18,43.7808074],[126.19,96.34969519]]]
["bitfinex-derivatives","SOLF0:USTF0",1743254730653,[[126.21,28.9],[126.2,7.9271],[126.19,9.10356286],[126.18,4.1778],[126.16,364.0]],[[126.23,9.10356286],[126.27,3.9541],[126.28,265.9004],[126.35,275.00867362],[127.19,63.06842344]]]
["bitfinex-derivatives","SOLF0:USTF0",1743254792693,[[126.19,0.06009324],[126.18,28.8],[126.13,18.1778708],[126.06,14.2392708],[125.25,62.74038166]],[[126.2,7.9277],[126.21,14.29443374],[126.23,18.1919708],[126.25,4.0728],[126.26,290.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1743254839538,[[126.11,45.85145381],[126.1,0.05228471],[126.07,372.1366],[126.05,15.8742],[126.03,261.5]],[[126.12,0.05864879],[126.16,9.11815381],[126.18,8.1876],[126.2,261.54],[126.22,43.7808074]]]
["bitfinex-derivatives","SOLF0:USTF0",1743254877687,[[126.2,0.05715517],[126.19,36.7081],[126.16,14.23693008],[126.15,4.0767],[126.14,364.0]],[[126.22,7.98328253],[126.23,14.23693008],[126.25,28.78],[126.26,4.1328],[126.32,67.5708074]]]
["bitfinex-derivatives","SOLF0:USTF0",1743254909404,[[126.1,0.05382034],[126.09,37.89817938],[126.07,4.078],[126.06,4.0074],[125.2,141.1710444]],[[126.13,0.05195096],[126.14,9.11817938],[126.15,8.4309],[126.16,28.78],[126.25,146.38659804]]]
["bitfinex-derivatives","SOLF0:USTF0",1743254972070,[[126.15,28.81874795],[126.14,7.9312],[126.13,9.11817938],[126.07,8.447],[126.06,75.27845493]],[[126.16,7.9302],[126.17,9.17108296],[126.2,261.54],[126.23,43.93220185],[126.24,136.24862036]]]
["bitfinex-derivatives","SOLF0:USTF0",1743255049910,[[125.97,28.9],[125.96,7.99497845],[125.95,1.41559144],[125.94,377.12937938],[125.93,4.3165]],[[125.98,9.16814166],[125.99,7.9414],[126.05,8.4121],[126.06,28.84],[126.11,286.85130867]]]
["bitfinex-derivatives","SOLF0:USTF0",1743255108558,[[125.87,0.05437794],[125.86,364.0],[125.84,133.02359665],[125.79,371.8713779],[125.76,31.724]],[[125.88,9.11817938],[125.9,0.05225173],[125.93,4.1902],[125.95,4.1292],[125.98,277.8442]]]
["bitfinex-derivatives","SOLF0:USTF0",1743255145088,[[125.98,28.78],[125.97,7.9422],[125.95,4.3029],[125.94,9.11817938],[125.92,4.2515]],[[125.99,9.11817938],[126.03,4.2515],[126.04,262.0],[126.05,28.78],[126.06,4.2103]]]
["bitfinex-derivatives","SOLF0:USTF0",1743255174125,[[125.92,0.0587045],[125.91,28.78],[125.89,9.11817938],[125.87,364.0],[119.95,250.96152665]],[[125.93,7.9447],[125.94,9.17311132],[125.98,4.3075],[125.99,4.3482],[126.08,492.53408334]]]
["bitfinex-derivatives","SOLF0:USTF0",1743255225269,[[125.94,7.9439],[125.93,28.81764319],[125.91,9.11817938],[125.87,75.65583026],[125.86,451.21179438]],[[125.96,17.11132444],[126.0,266.1003],[126.01,28.76],[126.06,103.29958391],[126.07,390.75646915]]]
["bitfinex-derivatives","SOLF0:USTF0",1743255267198,[[125.89,36.75943534],[125.88,9.11817938],[125.85,364.0],[125.82,2.0708]],[[125.92,7.9454],[125.93,9.17661998],[125.96,2.0805],[125.97,30.752],[126.1,99.15698236]]]
["bitfinex-derivatives","SOLF0:USTF0",1743255304530,[[125.95,36.76344521],[125.93,9.11817938],[125.9,4.0089],[125.89,364.0],[125.87,261.9]],[[125.97,0.06084516],[125.98,9.11817938],[126.01,2.1811],[126.02,263.9003],[126.06,15.8735]]]
["bitfinex-derivatives","SOLF0:USTF0",1743255354773,[[125.91,0.05560952],[125.9,28.7],[125.89,9.11817938],[125.86,24.5100104],[125.83,135.81811727]],[[125.94,9.17799399],[125.95,2.1467],[125.96,2.1165],[126.04,69.31684934]]]
["bitfinex-derivatives","SOLF0:USTF0",1743255428734,[[125.78,0.05863867],[125.77,28.72],[125.73,19.07207938],[125.7,119.91621727],[125.67,270.10713089]],[[125.79,17.07167938],[125.8,0.05920175],[125.85,33.0014],[125.86,15.8987],[125.92,23.8373]]]
["bitfinex-derivatives","SOLF0:USTF0",1743255481555,[[125.72,28.7],[125.7,10.1213],[125.69,9.11817938],[125.68,58.58958663],[124.85,141.1710444]],[[125.73,7.9576],[125.74,9.11817938],[125.77,2.0669],[125.81,291.0],[126.27,36.83630547]]]
["bitfinex-derivatives","SOLF0:USTF0",1743255514997,[[125.81,17.07047938],[125.8,1.9815],[125.79,28.76088215],[125.76,366.0189],[124.12,117.63697989]],[[125.82,0.05213744],[125.86,9.11817938],[125.87,266.3227],[125.91,28.68],[125.96,93.02538712]]]
["bitfinex-derivatives","SOLF0:USTF0",1743255550115,[[125.87,28.66],[125.86,0.05972715],[125.82,2.1562],[125.79,349.92927984],[125.27,26.68444601]],[[125.88,7.9478],[125.89,9.11817938],[125.9,2.13867738],[125.93,30.8195],[125.98,15.8841]]]
["bitfinex-derivatives","SOLF0:USTF0",1743255589061,[[125.79,36.66973621],[125.78,11.24667938],[125.76,2.1627],[125.75,56.50532847],[125.55,87.6946799]],[[125.81,0.05124417],[125.83,17.06967938],[125.89,30.6287],[125.9,262.12],[125.92,60.13863773]]]
["bitfinex-derivatives","SOLF0:USTF0",1743255656818,[[125.99,17.11443408],[125.98,28.62],[125.92,22.4296553],[125.91,653.7333]],[[126.01,0.0501732],[126.03,17.05687938],[126.05,264.0406],[126.08,30.6503]]]
["bitfinex-derivatives","SOLF0:USTF0",1743255712960,[[125.93,28.58],[125.92,8.00175736],[125.91,9.11817938],[125.89,2.0987],[125.87,24.5388586]],[[125.94,0.05166739],[125.95,17.06177938],[125.97,2.0705],[125.98,2.1554],[126.0,28.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1743255714660,[[125.93,28.58],[125.92,0.05665736],[125.9,7.9464],[125.89,11.21687938],[125.87,24.5388586]],[[125.94,17.11394677],[125.97,2.0705],[125.98,2.1554],[126.0,28.58],[126.1,159.29166018]]]
["bitfinex-derivatives","SOLF0:USTF0",1743255792523,[[125.89,9.11817938],[125.88,28.63178228],[125.82,24.58503569],[125.81,364.0],[125.8,1.9733]],[[125.91,0.05889049],[125.93,9.11817938],[125.95,262.02],[125.97,30.5893],[126.02,258.53303955]]]
["bitfinex-derivatives","SOLF0:USTF0",1743255866884,[[125.96,0.05937566],[125.94,28.56],[125.92,17.06317938],[125.89,24.56536591],[124.26,94.11057249]],[[125.97,17.06037938],[125.98,2.03772356],[125.99,1.976],[126.03,28.56],[126.04,10.95924348]]]
["bitfinex-derivatives","SOLF0:USTF0",1743255923724,[[125.93,28.60049902],[125.92,9.11817938],[125.91,2.0837],[125.84,845.47208186],[125.83,130.46387113]],[[125.95,0.05118199],[125.97,9.11817938],[126.0,2.075],[126.01,28.54],[126.04,2.0338]]]
["bitfinex-derivatives","SOLF0:USTF0",1743255956753,[[125.99,28.57341791],[125.98,7.9412],[125.92,89.18430209],[125.91,453.67787286],[125.9,147.2834593]],[[126.01,7.9397],[126.02,9.17678128],[126.03,1.9698],[126.05,2.1177],[126.07,28.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1743256003290,[[126.01,28.55943413],[126.0,7.9397],[125.99,9.11817938],[125.98,2.0045],[125.96,22.61701564]],[[126.04,17.05597938],[126.06,2.11118956],[126.08,28.5],[126.11,263.9876],[127.78,94.60263517]]]
["bitfinex-derivatives","SOLF0:USTF0",1743256082667,[[125.94,7.9437],[125.93,28.53477093],[125.92,9.11817938],[125.9,33.16457555],[125.89,88.43886814]],[[125.97,17.11520893],[125.99,2.0051],[126.0,2.1716],[126.02,290.38],[126.06,44.18360456]]]
["bitfinex-derivatives","SOLF0:USTF0",1743256118204,[[126.13,36.42287047],[126.12,9.11817938],[126.11,2.0635],[126.1,1.9928],[126.01,33.16457555]],[[126.16,0.05054946],[126.17,9.11817938],[126.2,4.2132],[126.21,261.76],[126.22,28.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1743256158536,[[126.06,28.47889757],[126.05,7.9368],[126.04,132.85092307],[126.03,180.61651505],[126.02,482.76063217]],[[126.08,17.10383763],[126.13,2.1397],[126.14,30.5941],[126.17,15.8593],[126.2,259.89325253]]]
["bitfinex-derivatives","SOLF0:USTF0",1743256195257,[[126.06,0.05889757],[126.05,37.53817938],[126.01,22.68415483],[126.0,399.22197555],[125.93,495.6535]],[[126.08,0.05005825],[126.1,9.11817938],[126.13,2.1397],[126.14,2.1741],[126.22,62.52830803]]]
["bitfinex-derivatives","SOLF0:USTF0",1743256229568,[[126.12,9.11817938],[126.11,28.44094304],[126.07,366.1442],[126.05,2.0467],[125.21,141.1710444]],[[126.13,0.05328853],[126.16,9.11817938],[126.19,28.38],[126.21,263.571],[126.24,26.89690114]]]
["bitfinex-derivatives","SOLF0:USTF0",1743256272407,[[126.16,28.38],[126.15,0.0531023],[126.14,7.9311],[126.13,9.11817938],[126.12,2.0169]],[[126.17,7.98548365],[126.18,9.11817938],[126.24,28.38],[126.25,4.1565],[126.26,44.18360456]]]
["bitfinex-derivatives","SOLF0:USTF0",1743256310047,[[126.12,17.05087938],[126.1,28.41216687],[126.08,36.22535296],[126.07,368.1358],[123.31,196.07665686]],[[126.13,0.05189807],[126.16,7.9306],[126.17,9.11817938],[126.2,32.3461],[126.22,261.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1743256339872,[[126.35,0.05091795],[126.34,28.32],[126.33,17.03737938],[126.24,403.6703],[126.23,2.1418]],[[126.38,9.11817938],[126.39,2.1817],[126.4,261.22],[126.41,28.32],[126.57,1788.11199549]]]
["bitfinex-derivatives","SOLF0:USTF0",1743256415143,[[126.34,0.05110252],[126.32,28.3],[126.3,2.0749],[126.29,17.03987938],[126.28,10.87989452]],[[126.35,22.10870384],[126.38,28.3],[126.4,4.2087],[126.41,261.1],[126.44,234.69303955]]]
["bitfinex-derivatives","SOLF0:USTF0",1743256459285,[[126.38,0.05900464],[126.36,28.28],[126.35,17.03617938],[126.31,274.00599452],[126.3,399.14927555]],[[126.39,17.03397938],[126.43,28.28],[126.45,2.1737],[126.46,2.1208],[126.5,236.06994863]]]
["bitfinex-derivatives","SOLF0:USTF0",1743256514233,[[126.32,0.05793739],[126.3,28.26],[126.28,9.11817938],[126.26,35.77253049],[124.16,211.7565666]],[[126.33,17.03767938],[126.34,0.05930893],[126.36,2.0524],[126.39,28.26],[126.4,2.1036]]]
["bitfinex-derivatives","SOLF0:USTF0",1743256540861,[[126.39,28.31722296],[126.38,7.9161],[126.37,2.0328],[126.36,9.11817938],[126.33,2.1108]],[[126.41,7.9146],[126.43,2.0478],[126.44,261.0],[126.46,28.24],[126.56,89.88822118]]]
["bitfinex-derivatives","SOLF0:USTF0",1743256585085,[[126.32,36.1602],[126.31,9.175574],[126.3,2.0691],[126.29,2.0324],[126.27,364.0]],[[126.33,0.05755664],[126.36,9.11817938],[126.38,2.1432],[126.4,28.24],[126.46,286.10734505]]]
["bitfinex-derivatives","SOLF0:USTF0",1743256650523,[[126.51,132.71299952],[126.5,249.00789032],[126.48,304.21179021],[126.46,97.18832921],[126.45,16.2589579]],[[126.54,14.1522579],[126.57,15.25911985],[126.58,260.72],[126.6,14.1522579],[127.01,2.96612224]]]
["bitfinex-derivatives","SOLF0:USTF0",1743256697262,[[126.64,0.04997128],[126.63,29.76],[126.62,7.9012],[126.59,14.1522579],[126.58,2.0615]],[[126.67,7.8983],[126.68,274.8722579],[126.71,29.74],[126.72,101.68538132],[126.73,130.01746359]]]
["bitfinex-derivatives","SOLF0:USTF0",1743256738314,[[126.65,29.22],[126.62,2.0579],[126.61,14.1522579],[126.57,374.7748556],[126.56,119.41813918]],[[126.68,260.72],[126.7,14.1522579],[126.73,29.22],[126.74,0.1576],[126.78,25.1438921]]]
["bitfinex-derivatives","SOLF0:USTF0",1743256770535,[[126.58,32.62876626],[126.57,88.85577292],[126.56,170.61075234],[126.55,228.91763217],[126.54,273.73179021]],[[126.59,7.9033],[126.61,9.05245013],[126.64,28.9],[126.68,278.2917],[126.7,2.014]]]
["bitfinex-derivatives","SOLF0:USTF0",1743256816491,[[126.56,0.05999924],[126.55,36.4257],[126.54,9.05245013],[126.53,4.0312],[126.52,450.78937292]],[[126.58,9.10379248],[126.59,7.9033],[126.62,28.52],[126.66,260.48],[126.67,4.2112]]]
["bitfinex-derivatives","SOLF0:USTF0",1743256862025,[[126.49,119.28758171],[126.48,132.65830221],[126.47,220.99893217],[126.46,306.65148147],[126.45,364.0]],[[126.5,16.96135013],[126.55,32.4889],[126.58,15.8082],[126.6,260.68],[126.68,31.5923]]]
["bitfinex-derivatives","SOLF0:USTF0",1743256894656,[[126.43,0.05638101],[126.41,47.13729501],[126.4,130.35993184],[126.39,132.65830221],[126.38,585.16533217]],[[126.44,7.9126],[126.45,9.05245013],[126.46,0.05302481],[126.49,28.32],[126.51,4.158]]]
["bitfinex-derivatives","SOLF0:USTF0",1743256953599,[[126.38,0.05783119],[126.36,36.2374],[126.35,9.05245013],[126.33,2.0991],[126.3,43.17010567]],[[126.39,7.9158],[126.4,9.05245013],[126.41,0.05750974],[126.45,28.32],[126.47,15.8219]]]
["bitfinex-derivatives","SOLF0:USTF0",1743257020945,[[126.6,37.39027207],[126.54,367.9663],[126.51,15.8164],[126.48,471.74],[126.47,23.73]],[[126.63,0.05494262],[126.64,9.05245013],[126.65,7.9],[126.68,332.94110536],[126.69,87.42062342]]]
["bitfinex-derivatives","SOLF0:USTF0",1743257060682,[[126.71,38.01245013],[126.67,364.0],[126.61,124.0],[126.59,10.82277239]],[[126.72,0.05321159],[126.76,11.06305013],[126.77,270.4866],[126.85,25.11326862],[126.93,14.12803894]]]
["bitfinex-derivatives","SOLF0:USTF0",1743257104441,[[126.64,9.09909463],[126.63,40.10277239],[126.62,120.09817366],[126.61,130.72402355],[126.6,218.98543217]],[[126.67,7.95057363],[126.68,11.18045894],[126.69,2.1542],[126.7,29.26],[127.62,62.36214676]]]
["bitfinex-derivatives","SOLF0:USTF0",1743257130464,[[126.43,36.653],[126.41,364.0],[126.4,32.79787271],[126.39,105.54942998],[125.47,139.31584699]],[[126.47,22.08972903],[126.5,28.74],[126.53,4.0852],[126.54,274.77852903]]]
["bitfinex-derivatives","SOLF0:USTF0",1743257169073,[[126.48,0.05533679],[126.46,28.56],[126.45,7.9116],[126.44,41.8791372],[126.43,89.43950095]],[[126.49,16.99076449],[126.5,0.05281978],[126.52,2.0198],[126.54,260.6],[126.64,31.6015]]]
["bitfinex-derivatives","SOLF0:USTF0",1743257224033,[[126.34,196.56321036],[126.33,296.92502759],[126.32,356.81814825],[126.31,904.58887451],[126.3,4.1602]],[[126.35,16.99956449],[126.36,0.05275459],[126.39,30.4574],[126.4,2.1043],[126.44,1.37734505]]]
["bitfinex-derivatives","SOLF0:USTF0",1743257286788,[[126.28,0.05409267],[126.27,45.40446449],[126.24,4.1831],[125.71,2612.2],[125.39,77.90633013]],[[126.3,7.98028774],[126.31,9.08126449],[126.35,4.0132],[126.36,289.68],[126.41,235.17759988]]]
["bitfinex-derivatives","SOLF0:USTF0",1743257336020,[[126.18,28.38],[126.17,7.9292],[126.16,9.08126449],[126.13,364.0],[126.12,4.2342]],[[126.2,0.05370181],[126.21,9.08126449],[126.24,2.0522],[126.25,2.0706]]]
["bitfinex-derivatives","SOLF0:USTF0",1743257361138,[[126.09,36.3146],[126.08,9.08126449],[126.04,368.1738],[126.03,709.4],[125.44,110.73805898]],[[126.12,7.9327],[126.13,9.13627273],[126.18,30.4397],[126.19,1.9881],[126.22,1.37977519]]]
["bitfinex-derivatives","SOLF0:USTF0",1743257400176,[[126.16,17.06868228],[126.15,28.54],[126.09,366.1327],[126.08,1.983],[126.07,277.5111]],[[126.19,0.05800488],[126.2,17.00906449],[126.21,4.1802],[126.26,261.64],[126.27,43.81440424]]]
["bitfinex-derivatives","SOLF0:USTF0",1743257440202,[[126.04,28.38],[126.03,9.08126449],[126.02,7.9387],[126.0,4.141],[125.99,364.0]],[[126.06,7.9367],[126.07,9.08126449],[126.08,0.05031164],[126.12,30.4315],[126.15,17.8352]]]
["bitfinex-derivatives","SOLF0:USTF0",1743257464125,[[126.04,9.08126449],[126.03,28.38],[126.02,7.9387],[126.0,366.1004],[125.98,2.1451]],[[126.06,7.9365],[126.07,0.05603372],[126.08,9.08126449],[126.1,2.0533],[126.11,2.0588]]]
["bitfinex-derivatives","SOLF0:USTF0",1743257501451,[[126.07,28.43267539],[126.05,9.08126449],[126.02,56.83072042],[126.0,4.1733],[125.98,131.57682292]],[[126.1,9.14213849],[126.14,2.1143],[126.15,28.38],[126.16,263.8373],[126.17,59.67360424]]]
["bitfinex-derivatives","SOLF0:USTF0",1743257575118,[[126.16,37.44126449],[126.14,7.931],[126.11,365.9831],[126.06,46.35897851],[126.05,2.135]],[[126.18,7.9294],[126.21,13.34096449],[126.23,142.73143942],[126.26,275.44346882],[126.28,354.30076259]]]
["bitfinex-derivatives","SOLF0:USTF0",1743257614544,[[126.29,28.34],[126.28,0.05454484],[126.27,7.923],[126.26,14.22533856],[126.21,364.0]],[[126.31,7.97890668],[126.34,2.0579],[126.35,16.31803856],[126.36,289.86],[126.42,50.36337679]]]
["bitfinex-derivatives","SOLF0:USTF0",1743257673695,[[126.05,141.50133051],[126.04,584.66798567],[126.03,279.90728209],[126.02,331.00197851],[126.0,832.60233434]],[[126.09,9.10053911],[126.14,1.9797],[126.15,28.32],[126.16,261.44],[126.2,15.8559]]]
["bitfinex-derivatives","SOLF0:USTF0",1743257701220,[[126.1,7.934],[126.08,37.4930734],[125.99,407.8501],[125.98,709.44],[125.97,96.19119427]],[[126.11,0.05274933],[126.13,9.10053911],[126.14,1.9797],[126.15,2.003],[126.22,44.070955]]]
["bitfinex-derivatives","SOLF0:USTF0",1743257746766,[[126.04,45.35823911],[126.01,364.0],[125.98,4.2271],[125.96,104.15179427],[125.95,132.4007914]],[[126.05,0.05963377],[126.07,7.9359],[126.09,9.10053911],[126.1,2.0268],[126.14,30.3702]]]
["bitfinex-derivatives","SOLF0:USTF0",1743257782487,[[126.03,10.52370773],[126.02,4.0553],[126.01,392.32],[125.98,42.26014053],[125.97,39.694]],[[126.1,9.10053911],[126.11,2.1054],[126.18,105.38105987],[126.19,366.90590458],[126.28,955.11912442]]]
["bitfinex-derivatives","SOLF0:USTF0",1743257809826,[[126.07,7.9359],[126.06,37.66053911],[126.0,20.42907922],[125.99,364.0],[125.98,21.99467263]],[[126.08,0.05149536],[126.1,17.03463911],[126.11,2.1054],[126.14,292.1938],[127.36,2276.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743257850047,[[126.05,364.0],[126.01,2.1612],[126.0,709.54],[125.95,236.55468567],[125.94,298.02034303]],[[126.09,0.05391024],[126.11,14.26136094],[126.15,30.4851],[126.16,263.7349],[126.17,15.8592]]]
["bitfinex-derivatives","SOLF0:USTF0",1743257902082,[[126.09,28.37506528],[126.07,2.1328],[126.06,388.21576094],[126.01,448.0],[125.95,331.00197851]],[[126.13,0.05009673],[126.15,14.26136094],[126.17,14.26136094],[126.18,28.32],[126.24,14.26136094]]]
["bitfinex-derivatives","SOLF0:USTF0",1743257965017,[[126.13,28.3],[126.12,7.98541237],[126.11,9.12005154],[126.08,368.039],[126.0,291.71438209]],[[126.15,7.98460932],[126.16,9.12005154],[126.19,2.1013],[126.2,28.32],[126.24,11.01773875]]]
["bitfinex-derivatives","SOLF0:USTF0",1743258012463,[[126.14,17.05155154],[126.12,28.35271237],[126.11,2.0532],[126.1,42.39798886],[126.09,364.0]],[[126.15,0.05350932],[126.19,17.04875154],[126.21,2.1549],[126.22,2.1557],[126.24,349.702455]]]
["bitfinex-derivatives","SOLF0:USTF0",1743258054897,[[126.2,28.28],[126.19,0.05270267],[126.18,7.9289],[126.17,9.12005154],[126.15,2.1097]],[[126.22,17.09930514],[126.25,1.983],[126.28,28.28],[126.3,261.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1743258104744,[[126.24,28.26],[126.23,17.10005624],[126.19,42.14994255],[126.18,625.38],[125.36,157.9873621]],[[126.26,7.98000158],[126.28,9.12005154],[126.3,2.036],[126.32,30.2824],[126.33,261.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1743258158783,[[126.1,28.31901059],[126.09,17.05425154],[126.06,364.0],[126.05,4.1503],[125.53,717.17095345]],[[126.13,0.05310204],[126.14,9.12005154],[126.17,261.48],[126.18,28.26],[126.19,3.9799]]]
["bitfinex-derivatives","SOLF0:USTF0",1743258217528,[[125.85,17.06975154],[125.83,28.66],[125.76,15.9105],[125.75,364.0],[125.67,155.8146]],[[125.86,0.05214796],[125.89,7.9476],[125.9,11.28925154],[125.91,2.1218],[125.94,28.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1743258258462,[[125.89,28.5],[125.86,9.12005154],[125.85,2.1733],[125.82,714.24719427],[125.78,438.46730301]],[[125.91,9.18070378],[125.94,2.0497],[125.96,2.1242],[125.97,28.5],[125.99,277.9419]]]
["bitfinex-derivatives","SOLF0:USTF0",1743258284989,[[125.71,28.56],[125.7,9.12005154],[125.68,368.1135],[125.65,758.68296776],[125.63,370.70807851]],[[125.74,9.12005154],[125.75,0.0589317],[125.78,2.085],[125.81,28.56],[125.83,262.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1743258321113,[[125.68,0.05678999],[125.67,28.68],[125.64,9.12005154],[125.6,368.0696],[125.57,104.20189427]],[[125.69,17.07995154],[125.7,0.05210258],[125.74,4.3461],[125.75,262.32],[125.76,44.5919]]]
["bitfinex-derivatives","SOLF0:USTF0",1743258370568,[[125.75,28.55076269],[125.74,9.12005154],[125.73,7.9572],[125.67,379.9213],[125.66,88.26719427]],[[125.78,9.1743311],[125.82,4.309],[125.83,290.9],[125.87,53.7666665],[125.88,338.73104957]]]
["bitfinex-derivatives","SOLF0:USTF0",1743258387983,[[125.68,17.08055154],[125.67,0.05746982],[125.66,28.92],[125.63,2.0754],[125.62,262.4]],[[125.69,0.05072309],[125.73,17.07775154],[125.74,2.1083],[125.75,262.34],[125.84,244.35477822]]]
["bitfinex-derivatives","SOLF0:USTF0",1743258429023,[[125.85,45.74378655],[125.75,391.9903],[125.74,149.07785571],[125.73,580.4007914],[125.72,220.66798567]],[[125.87,0.05066143],[125.88,7.9482],[125.9,9.12005154],[125.92,2.0032],[125.93,1.9678]]]
["bitfinex-derivatives","SOLF0:USTF0",1743258504688,[[125.96,0.05108262],[125.93,9.12005154],[125.92,7.9451],[125.91,4.3033],[125.87,88.26719427]],[[125.97,7.9422],[125.98,9.17102092],[126.02,28.38],[126.03,3.9418],[126.1,234.69303955]]]
["bitfinex-derivatives","SOLF0:USTF0",1743258568220,[[126.02,17.05865154],[126.01,28.34],[125.94,261.86],[125.93,23.84],[125.92,4.1182]],[[126.04,5.0799917],[126.05,7.9374],[126.06,9.12005154],[126.07,13.16203875],[126.08,149.44635567]]]
["bitfinex-derivatives","SOLF0:USTF0",1743258620763,[[125.97,0.05777605],[125.95,7.9431],[125.94,9.12005154],[125.92,4.1182],[125.91,364.0]],[[125.98,7.9415],[125.99,9.17650198],[126.03,2.0056],[126.04,20.0],[126.05,28.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1743258636574,[[125.97,0.05777605],[125.95,37.44005154],[125.93,7.9444],[125.89,263.7416],[125.87,112.11139427]],[[125.98,7.9415],[125.99,9.17650198],[126.02,30.4029],[126.03,2.0056],[126.04,38.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1743258696207,[[126.02,17.05905154],[126.0,28.35661244],[125.93,263.9385],[125.92,15.8905],[125.91,90.37049427]],[[126.03,30.16847297],[126.04,21.37],[126.06,7.9368],[126.07,13.27125154],[126.08,261.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1743258737855,[[126.15,28.26],[126.14,7.9313],[126.13,0.06085871],[126.12,9.12005154],[126.08,366.0056]],[[126.16,7.97325388],[126.18,9.12005154],[126.2,265.8864],[126.21,35.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1743258827647,[[126.07,28.26],[126.06,9.18109195],[126.03,2.1233],[126.02,364.0],[125.18,62.86058563]],[[126.09,7.9347],[126.1,0.05414133],[126.11,9.12005154],[126.14,1.9763],[126.15,30.3549]]]
["bitfinex-derivatives","SOLF0:USTF0",1743258880589,[[126.19,9.12005154],[126.18,36.21982914],[126.12,364.0],[126.08,115.0038537],[126.06,520.29296776]],[[126.2,0.03961224],[126.21,7.9271],[126.23,17.56],[126.24,269.5048],[126.25,11.27915154]]]
["bitfinex-derivatives","SOLF0:USTF0",1743258892702,[[126.16,17.1046905],[126.15,28.22],[126.12,364.0],[126.09,265.6858],[126.08,115.0038537]],[[126.18,0.05650285],[126.19,7.9289],[126.2,2.017],[126.21,9.12005154],[126.22,2.1155]]]
["bitfinex-derivatives","SOLF0:USTF0",1743258949553,[[126.22,28.22],[126.2,17.10247455],[126.14,368.2572],[126.11,261.5],[123.89,5.82278098]],[[126.23,0.05909519],[126.24,22.69545154],[126.26,2.0503],[126.27,2.1343],[126.28,18.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1743258997686,[[126.18,0.05166551],[126.16,28.2],[126.14,17.05125154],[126.12,385.83527992],[125.27,717.17095345]],[[126.19,17.04835154],[126.2,0.05324994],[126.21,4.0346],[126.22,16.59],[127.12,63.01882861]]]
["bitfinex-derivatives","SOLF0:USTF0",1743259043624,[[126.18,0.05702847],[126.16,17.05005154],[126.13,24.07706301],[126.12,454.35039427],[126.11,132.4007914]],[[126.19,7.9283],[126.2,23.77981831],[126.21,9.12005154],[126.24,2.0603],[126.25,261.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1743259092879,[[126.14,1.4251171],[126.13,7.9318],[126.12,9.12005154],[126.1,1.8318],[126.09,156.46045627]],[[126.17,9.12005154],[126.2,2.18],[126.21,5.48],[126.22,28.18],[126.26,15.8491]]]
["bitfinex-derivatives","SOLF0:USTF0",1743259153541,[[126.15,17.05085154],[126.14,28.25157307],[126.08,283.31144899],[126.07,403.6507],[126.06,134.5751914]],[[126.16,0.05824332],[126.18,5.46],[126.2,17.04795154],[126.22,2.0686]]]
["bitfinex-derivatives","SOLF0:USTF0",1743259216482,[[126.18,28.23795041],[126.17,9.12005154],[126.14,2.1462],[126.13,1.9955]],[[126.21,17.10097796],[126.26,32.3617],[126.27,272.43773875],[126.31,338.56776292],[126.36,458.86203614]]]
["bitfinex-derivatives","SOLF0:USTF0",1743259254628,[[126.33,43.39331334],[126.32,86.78662671],[126.31,158.31120775],[126.3,259.35027874],[126.29,271.85249649]],[[126.34,7.9189],[126.37,3.31487319],[126.38,28.14],[126.39,261.14],[126.42,13.32899701]]]
["bitfinex-derivatives","SOLF0:USTF0",1743259287358,[[126.31,6.4119828],[126.29,135.1859832],[126.28,130.17120775],[126.27,219.08526626]],[[126.32,7.9202],[126.33,0.05541908],[126.34,9.10076724],[126.36,2.0387],[126.37,28.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1743259347016,[[126.31,28.12],[126.3,17.02196724],[126.29,0.05457754],[126.28,44.02218076],[126.27,89.92323842]],[[126.33,7.97511908],[126.34,9.10076724],[126.38,2.1485],[126.39,291.243],[126.44,236.07054816]]]
["bitfinex-derivatives","SOLF0:USTF0",1743259390546,[[126.48,0.05923002],[126.45,37.20076724],[126.37,368.1778],[126.36,44.02218076],[126.35,140.05638635]],[[126.5,9.10076724],[126.53,261.0],[126.54,32.3285],[126.59,1.37592915],[126.61,23.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1743259454897,[[126.26,0.05511116],[126.25,28.22],[126.24,13.44106724],[126.23,397.01693262],[126.2,216.98816626]],[[126.28,0.05732269],[126.29,9.10076724],[126.33,28.22],[126.37,4.1478],[126.38,261.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1743259480423,[[126.26,0.05511116],[126.25,66.65930331],[126.24,87.82613842],[126.23,138.09680775],[126.22,216.98816626]],[[126.27,17.02406724],[126.28,0.05732269],[126.32,4.0703],[126.33,289.34],[126.37,15.835]]]
["bitfinex-derivatives","SOLF0:USTF0",1743259554186,[[126.18,0.05047512],[126.16,28.14],[126.15,18.95335039],[126.14,129.94383828],[126.13,130.17120775]],[[126.19,17.02906724],[126.2,0.05623094],[126.22,30.3083],[126.23,261.38],[126.24,2.1545]]]
["bitfinex-derivatives","SOLF0:USTF0",1743259601218,[[126.05,28.22102702],[126.02,9.10076724],[126.01,368.3236],[125.99,44.03958301]],[[126.07,17.03666724],[126.08,0.05692936],[126.11,261.68],[126.13,28.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1743259649660,[[126.02,0.05499436],[126.01,9.10076724],[126.0,7.9399],[125.98,15.21975039],[125.97,120.84307104]],[[126.03,7.9384],[126.05,9.15354028],[126.07,28.14],[126.11,265.7749],[126.14,17.244988]]]
["bitfinex-derivatives","SOLF0:USTF0",1743259711913,[[125.91,0.05518538],[125.9,39.21093529],[125.89,128.9258443],[125.88,139.27197499],[125.87,216.98816626]],[[125.92,7.9453],[125.93,9.15843043],[125.98,28.16],[125.99,261.86],[126.0,4.2116]]]
["bitfinex-derivatives","SOLF0:USTF0",1743259724619,[[125.87,0.05625154],[125.85,36.1294],[125.84,9.10076724],[125.83,412.40314117],[125.82,87.82613842]],[[125.88,17.04856724],[125.89,0.05748969],[125.92,28.18],[125.94,4.345],[125.96,15.8867]]]
["bitfinex-derivatives","SOLF0:USTF0",1743259790580,[[125.9,7.9466],[125.89,20.20781029],[125.88,151.2064443],[125.87,132.21730775],[125.86,216.98816626]],[[125.91,0.05418306],[125.93,9.10076724],[125.94,270.0043],[125.98,28.18],[126.1,490.5062159]]]
["bitfinex-derivatives","SOLF0:USTF0",1743259838217,[[125.94,44.20374117],[125.93,87.82613842],[125.92,158.31120775],[125.9,7.9463],[125.89,9.10076724]],[[125.95,17.04416724],[125.98,2.1175],[126.01,28.14],[126.05,261.94],[126.08,234.69303955]]]
["bitfinex-derivatives","SOLF0:USTF0",1743259883757,[[125.89,39.21093529],[125.88,130.13696355],[125.87,138.11940775],[125.86,216.98816626],[125.85,635.85249649]],[[125.9,7.9466],[125.92,9.15082643],[125.96,2.0209],[125.97,2.0574],[126.03,243.59900697]]]
["bitfinex-derivatives","SOLF0:USTF0",1743259895859,[[126.0,28.21824314],[125.98,17.04196724],[125.96,2.0243],[125.95,2.019],[125.36,108.15103536]],[[126.01,7.9396],[126.02,0.05931703],[126.03,9.10076724],[126.06,2.1727],[126.08,30.2152]]]
["bitfinex-derivatives","SOLF0:USTF0",1743259953499,[[126.01,0.05062524],[126.0,28.14],[125.98,10.0788],[125.97,378.2744287],[125.93,218.12059846]],[[126.04,0.0546122],[126.06,14.2744287],[126.07,28.14],[126.08,4.001],[126.09,261.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1743260004640,[[125.97,0.05068824],[125.95,81.23845428],[125.94,95.89319071],[125.93,347.15937401],[125.07,141.63366247]],[[125.98,7.9415],[125.99,9.14375894],[126.0,0.05994766],[126.01,4.0919],[126.02,28.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1743260034967,[[126.01,9.14375894],[126.0,7.94],[125.99,30.21532144],[125.98,46.02019534],[125.97,87.94939071]],[[126.02,0.05907908],[126.03,7.9384],[126.06,9.14375894],[126.07,4.069],[126.08,290.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1743260099805,[[125.93,121.04388378],[125.92,130.17120775],[125.91,221.09556626],[125.9,279.79859649],[125.87,772.33794986]],[[125.94,17.08785894],[125.96,0.05041262],[125.98,28.12],[126.0,0.8896],[126.03,17.25937487]]]
["bitfinex-derivatives","SOLF0:USTF0",1743260168976,[[125.93,0.05220011],[125.9,36.0463],[125.89,9.14375894],[125.88,377.16834332],[125.87,123.06986348]],[[125.94,17.08785894],[125.96,0.0583962],[125.98,290.02],[126.0,1.0575],[126.02,17.26116692]]]
["bitfinex-derivatives","SOLF0:USTF0",1743260237040,[[125.88,0.05154144],[125.87,44.07131609],[125.86,95.89819071],[125.85,167.43496669],[125.84,221.24516626]],[[125.89,7.9472],[125.9,9.20212604],[125.94,290.18],[125.96,1.0589],[125.99,17.26522373]]]
["bitfinex-derivatives","SOLF0:USTF0",1743260281173,[[125.92,30.1732],[125.91,8.00649673],[125.9,9.14375894],[125.89,44.07131609],[125.88,89.97379071]],[[125.94,0.06066443],[125.95,17.08745894],[126.0,262.02],[126.01,28.5212],[126.04,17.25847487]]]
["bitfinex-derivatives","SOLF0:USTF0",1743260333624,[[125.91,0.05241403],[125.9,11.18385894],[125.89,72.17131609],[125.88,218.12059846],[125.87,583.01996626]],[[125.94,9.20465583],[125.95,262.04],[125.98,28.08],[125.99,0.6946]]]
["bitfinex-derivatives","SOLF0:USTF0",1743260388876,[[125.8,2.06561261],[125.79,36.2135],[125.78,375.12605894],[125.75,66.03497943],[125.74,535.94939071]],[[125.83,9.20367269],[125.87,28.08],[125.88,262.1],[125.9,1.1754],[125.99,32.71549719]]]
["bitfinex-derivatives","SOLF0:USTF0",1743260441028,[[125.93,0.052602],[125.91,36.1256],[125.9,11.26555894],[125.89,366.1826],[124.2,94.58313506]],[[125.95,9.14375894],[125.96,0.0608263],[125.99,0.8718],[126.0,290.6811],[126.05,1.38166514]]]
["bitfinex-derivatives","SOLF0:USTF0",1743260502876,[[125.87,5.918e-05],[125.84,9.14375894],[125.83,7.9507],[125.82,30.2276],[125.81,408.07131609]],[[125.88,7.9478],[125.89,9.14375894],[125.9,0.05793358],[125.91,0.8649],[125.92,290.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1743260560512,[[126.03,0.05315296],[126.01,30.9],[125.99,18.54074676],[125.96,43.97586654],[125.95,466.23777986]],[[126.05,0.05280042],[126.07,14.28604676],[126.08,261.84],[126.09,30.9],[126.1,1.0257]]]
["bitfinex-derivatives","SOLF0:USTF0",1743260586938,[[126.04,7.9377],[126.03,31.02],[126.02,0.05679596],[126.01,14.28165419],[125.99,45.94896654]],[[126.05,0.054439],[126.08,278.79165419],[126.09,69.36],[126.1,12.0],[126.12,46.75225419]]]
["bitfinex-derivatives","SOLF0:USTF0",1743260625653,[[126.01,0.05882531],[126.0,30.92],[125.98,1.9639],[125.97,10.99396663],[125.95,529.60801843]],[[126.02,7.939],[126.04,47.98740312],[126.05,14.2801896],[126.06,2.09],[126.07,30.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1743260667789,[[126.06,7.9365],[126.05,11.32913289],[126.04,30.22],[125.99,407.97586654],[125.98,87.9517331]],[[126.07,2.14355991],[126.08,69.98],[126.11,29.9291],[126.12,10.19836787],[126.14,261.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1743260726635,[[126.15,29.56002154],[126.14,14.44446182],[126.12,11.02627977],[126.11,120.93363301],[126.1,132.21960775]],[[126.17,19.96553719],[126.18,21.8268],[126.19,52.55336182],[126.21,2.0452],[126.24,29.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1743260747046,[[126.09,73.26911212],[126.08,87.9517331],[126.07,144.62026957],[126.06,216.98816626],[126.05,271.85249649]],[[126.12,19.8805659],[126.13,6.51336182],[126.16,31.2505],[126.17,28.05],[126.18,18.9347]]]
["bitfinex-derivatives","SOLF0:USTF0",1743260825011,[[126.11,28.63730944],[126.09,25.47394159],[126.08,484.93363301],[126.07,130.17120775],[125.21,141.87379248]],[[126.12,7.9327],[126.14,0.05005181],[126.16,8.55396182],[126.17,263.6785],[126.25,15.15163454]]]
["bitfinex-derivatives","SOLF0:USTF0",1743260876036,[[126.1,19.73859276],[126.09,61.72189991],[126.08,90.16147521],[126.07,130.17120775],[126.06,219.09016626]],[[126.11,49.65092162],[126.12,25.64],[126.14,7.9316],[126.17,268.11336182],[126.21,28.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1743260930485,[[126.16,7.9302],[126.15,34.89016158],[126.13,4.1458],[126.12,364.0],[126.09,21.71270043]],[[126.17,0.05501304],[126.2,7.928],[126.22,10.58456182],[126.27,39.28391358],[126.28,129.36610872]]]
["bitfinex-derivatives","SOLF0:USTF0",1743260943203,[[126.23,28.35429886],[126.2,2.1298],[126.19,370.51336182],[126.18,7.9289],[126.17,45.95620655]],[[126.26,6.56384306],[126.27,4.0799],[126.29,28.3],[126.3,261.48],[126.41,8.66703962]]]
["bitfinex-derivatives","SOLF0:USTF0",1743261013867,[[126.21,7.97786363],[126.2,28.3],[126.19,6.51336182],[126.16,364.0],[126.15,43.94700655]],[[126.24,7.98010338],[126.27,8.65016182],[126.28,2.0107],[126.29,261.48],[126.34,43.85565432]]]
["bitfinex-derivatives","SOLF0:USTF0",1743261088636,[[126.23,84.00958154],[126.22,95.8770331],[126.21,494.22317138],[126.2,216.98816626],[126.19,271.85249649]],[[126.24,0.05560338],[126.25,55.25],[126.28,2.0107],[126.3,6.51336182],[126.38,72.86386498]]]
["bitfinex-derivatives","SOLF0:USTF0",1743261127062,[[126.21,0.05196363],[126.2,32.98189991],[126.19,87.9517331],[126.18,136.68456957],[126.15,338.64368649]],[[126.23,11.69],[126.24,27.9289652],[126.28,4.0605],[126.29,289.58],[126.3,15.8421]]]
["bitfinex-derivatives","SOLF0:USTF0",1743261178719,[[126.22,28.26],[126.21,6.51336182],[126.16,366.0735],[126.13,34.78875708],[124.51,212.81068874]],[[126.25,7.9239],[126.28,267.97336182],[126.29,4.0096],[126.31,28.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1743261266411,[[126.35,34.71336182],[126.34,0.0504432],[126.32,4.1945],[126.31,364.0]],[[126.37,0.0466909],[126.4,6.51336182],[126.43,2.1162],[126.46,289.32],[126.7,23.25093191]]]
["bitfinex-derivatives","SOLF0:USTF0",1743261299223,[[126.24,28.2],[126.23,18.89345708],[126.22,39.49526173],[126.2,601.67002602],[126.19,865.972475]],[[126.26,7.9234],[126.3,8.67986182],[126.33,1.996],[126.34,44.0371],[126.42,234.69303955]]]
["bitfinex-derivatives","SOLF0:USTF0",1743261360276,[[126.24,34.75263993],[126.2,430.78801675],[126.19,351.1064331]],[[126.27,0.05444184],[126.3,6.51336182],[126.31,19.8],[126.32,261.22],[126.49,39.5462]]]
["bitfinex-derivatives","SOLF0:USTF0",1743261402512,[[126.33,0.05049119],[126.32,28.16],[126.31,7.92],[126.29,364.0],[126.28,50.46401881]],[[126.34,7.9181],[126.35,6.51336182],[126.36,0.05589931],[126.39,263.2291],[126.4,30.3009]]]
["bitfinex-derivatives","SOLF0:USTF0",1743261453745,[[126.29,34.70975327],[126.28,51.81875462],[126.27,451.9517331],[126.26,130.17120775],[126.25,216.98816626]],[[126.31,7.9203],[126.32,0.05925382],[126.34,6.51336182],[126.36,17.32],[126.38,4.1018]]]
["bitfinex-derivatives","SOLF0:USTF0",1743261541811,[[126.29,0.05957196],[126.27,34.63336182],[126.26,7.9229],[126.25,396.93901611],[126.24,87.95587629]],[[126.32,0.05857277],[126.33,6.51336182],[126.35,30.0847],[126.41,1.37780857],[126.43,15.10464049]]]
["bitfinex-derivatives","SOLF0:USTF0",1743261574242,[[126.41,7.9137],[126.4,34.68602433],[126.34,24.71238554],[126.33,364.0],[126.32,263.1143]],[[126.42,0.05233186],[126.45,7.9115],[126.47,261.14],[126.48,6.51336182],[126.52,116.3260897]]]
["bitfinex-derivatives","SOLF0:USTF0",1743261636294,[[126.42,7.96963292],[126.41,28.08],[126.4,6.51336182],[126.37,43.77259675],[126.36,451.83737629]],[[126.44,7.9702947],[126.46,6.51336182],[126.47,2.0749],[126.49,1.9913],[126.54,15.8114]]]
["bitfinex-derivatives","SOLF0:USTF0",1743261669631,[[126.36,28.14066078],[126.35,43.77259675],[126.34,102.26843811],[126.33,226.79188807],[126.32,583.59344073]],[[126.37,7.9162],[126.38,0.06078628],[126.4,6.51336182],[126.43,32.2473],[126.44,21.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1743261719174,[[126.31,28.08],[126.3,10.74702824],[126.29,7.9209],[126.28,364.0],[126.19,47.5426]],[[126.32,7.9196],[126.35,6.51336182],[126.36,14.42],[126.37,4.1124],[126.38,28.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1743261777019,[[126.17,36.08953038],[126.16,6.51336182],[126.15,4.2817],[126.12,364.0],[125.22,62.59180347]],[[126.19,0.06092181],[126.2,7.9272],[126.22,6.51336182],[126.24,30.1911],[126.25,2.1507]]]
["bitfinex-derivatives","SOLF0:USTF0",1743261854182,[[126.14,0.05251049],[126.11,36.0122],[126.1,370.51336182],[126.07,263.4586],[125.6,713.67868238]],[[126.15,7.93],[126.16,6.51336182],[126.17,0.0592191],[126.19,2.0409],[126.2,30.2193]]]
["bitfinex-derivatives","SOLF0:USTF0",1743261876391,[[126.06,28.1],[126.05,364.0],[126.03,6.51336182],[126.02,4.1927],[126.01,261.44]],[[126.08,7.9349],[126.09,6.51336182],[126.14,30.1727],[126.15,2.1053],[126.16,261.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1743261959569,[[126.03,7.9376],[126.02,34.93404521],[125.99,364.0],[125.97,4.1279],[125.95,261.72]],[[126.04,0.05249852],[126.06,7.9357],[126.07,6.51336182],[126.09,4.1631],[126.1,261.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1743262011307,[[126.19,28.19583581],[126.17,7.9284],[126.16,6.51336182],[126.15,4.1859],[126.14,364.0]],[[126.2,7.9269],[126.22,0.05317713],[126.23,6.51336182],[126.26,4.2291],[126.28,28.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1743262101774,[[126.24,6.51336182],[126.21,2.1334],[126.2,364.0],[126.19,28.13589145],[126.16,15.8588]],[[126.31,44.10304484],[126.32,98.82005152],[126.33,160.41888107],[126.34,330.77283637],[126.35,270.7442363]]]
["bitfinex-derivatives","SOLF0:USTF0",1743262145993,[[126.16,28.06],[126.15,0.05976752],[126.14,7.9305],[126.13,6.51336182],[126.11,4.1155]],[[126.18,0.0538432],[126.19,6.51336182],[126.22,4.0989],[126.23,28.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1743262187443,[[126.22,7.9253],[126.21,8.58979786],[126.2,28.06],[126.16,366.0004],[126.13,15.862]],[[126.24,15.95],[126.25,0.06012955],[126.26,7.9233],[126.29,21.73612303],[126.3,410.69311985]]]
["bitfinex-derivatives","SOLF0:USTF0",1743262251792,[[126.18,28.26],[126.17,0.05759011],[126.16,14.44266182],[126.15,364.0],[126.13,4.0845]],[[126.19,7.9275],[126.2,0.05590738],[126.23,6.51336182],[126.25,28.2],[126.28,279.3394]]]
["bitfinex-derivatives","SOLF0:USTF0",1743262277119,[[126.1,0.05783141],[126.09,29.56],[126.07,6.51336182],[126.01,4.0104],[126.0,1073.46]],[[126.14,8.67846182],[126.15,0.05117847],[126.17,2.1576],[126.18,29.56],[126.25,45.48254655]]]
["bitfinex-derivatives","SOLF0:USTF0",1743262366980,[[126.33,29.04],[126.32,6.51218156],[126.31,7.97963679],[126.27,364.0],[126.24,3.9927]],[[126.34,7.97908323],[126.37,4.069],[126.38,6.51218156],[126.42,290.34],[126.44,72.21279136]]]
["bitfinex-derivatives","SOLF0:USTF0",1743262396414,[[126.38,7.9153],[126.37,35.68476221],[126.32,368.0819],[126.29,277.0423],[126.25,124.0]],[[126.4,0.05841774],[126.44,6.51218156],[126.48,4.2737],[126.49,290.22],[128.18,74.90573305]]]
["bitfinex-derivatives","SOLF0:USTF0",1743262425340,[[126.37,0.05947407],[126.36,28.78],[126.34,6.51218156],[126.33,366.1232],[126.32,7.9191]],[[126.38,7.9156],[126.39,0.0541783],[126.4,6.51218156],[126.43,32.9444],[126.47,15.8212]]]
["bitfinex-derivatives","SOLF0:USTF0",1743262497802,[[126.19,28.63300006],[126.18,14.44028156],[126.13,26.36695132],[126.12,364.0]],[[126.21,7.9264],[126.22,0.05509088],[126.24,6.51218156],[126.27,32.7473],[126.29,15.8434]]]
["bitfinex-derivatives","SOLF0:USTF0",1743262525934,[[126.12,28.65741458],[126.1,6.51218156],[126.09,4.0715],[126.07,364.0],[126.0,349.3839425]],[[126.15,0.05976089],[126.16,6.51218156],[126.21,32.3608],[126.23,17.23071109],[126.24,44.10304484]]]
["bitfinex-derivatives","SOLF0:USTF0",1743262572562,[[126.03,28.85558704],[126.01,14.45088156],[125.98,557.09012822],[125.97,219.59344073],[125.12,79.08605556]],[[126.04,7.937],[126.06,0.05040548],[126.07,6.51218156],[126.1,4.0343],[126.12,44.6042]]]
["bitfinex-derivatives","SOLF0:USTF0",1743262629205,[[125.99,30.44],[125.97,0.05569002],[125.93,364.0],[125.92,10.22104095],[125.84,495.5916]],[[126.0,7.99358662],[126.03,2.1717],[126.06,40.58104095],[126.07,2.0264],[126.16,260.85277631]]]
["bitfinex-derivatives","SOLF0:USTF0",1743262655126,[[126.04,7.937],[126.03,30.36],[126.02,0.0558258],[126.0,10.19654488],[125.99,364.0]],[[126.05,0.05027734],[126.11,2.1692],[126.12,12.16844488],[126.13,30.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1743262708175,[[126.07,29.78],[126.06,7.99033238],[126.02,374.18865103],[126.01,217.79130689],[126.0,219.59344073]],[[126.08,7.9344],[126.09,7.99320928],[126.13,2.1355],[126.14,2.1598],[126.16,29.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1743262734594,[[126.16,0.05114169],[126.14,29.46],[126.11,374.18865103],[126.08,0.2097],[124.93,2.9110674]],[[126.18,7.98277127],[126.2,2.005],[126.23,31.3943],[126.24,271.74865103]]]
["bitfinex-derivatives","SOLF0:USTF0",1743262767812,[[126.12,29.27086694],[126.11,7.932],[126.08,374.18865103],[126.07,263.5202],[126.05,0.1099]],[[126.14,0.05382213],[126.19,14.39645103],[126.21,29.24],[126.22,261.42],[126.26,43.77164855]]]
["bitfinex-derivatives","SOLF0:USTF0",1743262816647,[[126.2,7.9269],[126.19,6.5736304],[126.18,28.84],[126.16,0.1041],[126.15,366.0222]],[[126.21,0.0535943],[126.23,7.9253],[126.26,10.6245504],[126.28,261.52],[126.29,44.6437]]]
["bitfinex-derivatives","SOLF0:USTF0",1743262851784,[[126.16,0.05995583],[126.14,28.7],[126.13,14.4453504],[126.11,625.52],[126.1,2.1583]],[[126.17,13.00038472],[126.18,0.05770869],[126.19,2.0062],[126.2,6.5143504],[126.21,2.0251]]]
["bitfinex-derivatives","SOLF0:USTF0",1743262933652,[[126.1,36.43041916],[126.09,370.5132979],[126.08,88.00080512],[126.07,148.11516336],[126.06,483.21414073]],[[126.13,7.99232027],[126.15,6.5132979],[126.17,1.9835],[126.2,289.88],[126.24,15.8489]]]
["bitfinex-derivatives","SOLF0:USTF0",1743262985317,[[126.2,28.45874662],[126.19,6.50577234],[126.16,364.0],[126.12,2.431],[125.72,20.41650207]],[[126.23,0.05778067],[126.24,6.50577234],[126.26,289.92],[126.29,4.2035],[127.21,5228.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1743263026549,[[126.09,34.90577234],[126.08,88.00080512],[126.07,493.79050177],[126.06,219.59344073],[126.05,340.85891564]],[[126.15,6.50577234],[126.2,4.0504],[126.24,54.84701199],[126.27,234.69303955],[126.31,228.44322425]]]
["bitfinex-derivatives","SOLF0:USTF0",1743263069372,[[125.95,28.6],[125.94,364.0],[125.93,122.0012254],[125.92,129.79050177],[125.91,221.65074073]],[[126.01,6.56409779],[126.02,28.6],[126.04,2.0781],[126.09,15.868],[126.1,285.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1743263102199,[[125.95,28.57952781],[125.92,6.50577234],[125.91,364.0],[125.87,577.79050177]],[[125.96,7.942],[125.97,0.05658914],[125.99,6.50577234],[126.01,2.0113],[126.02,290.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1743263168340,[[126.01,28.94052024],[125.98,6.50577234],[125.97,364.0],[125.96,448.0],[125.95,2.0978]],[[126.05,6.50577234],[126.06,4.2996],[126.07,28.88],[126.11,15.8652],[126.17,302.2524881]]]
["bitfinex-derivatives","SOLF0:USTF0",1743263184655,[[126.06,28.91640551],[126.05,6.50577234],[126.04,7.9366],[126.02,2.1456],[126.01,364.0]],[[126.08,0.06095572],[126.1,6.50577234],[126.13,4.2365],[126.14,261.74],[127.6,40.40476352]]]
["bitfinex-derivatives","SOLF0:USTF0",1743263258711,[[126.2,7.9269],[126.19,34.98388214],[126.13,364.0],[126.11,263.4178],[126.1,15.8653]],[[126.21,0.05237887],[126.23,7.9253],[126.26,268.06577234],[126.29,28.42],[127.5,2.91160852]]]
["bitfinex-derivatives","SOLF0:USTF0",1743263312674,[[126.23,28.58],[126.22,7.98631416],[126.2,6.50577234],[126.17,364.7432]],[[126.25,7.97684522],[126.29,8.65647234],[126.3,263.2083],[126.35,45.15005744]]]
["bitfinex-derivatives","SOLF0:USTF0",1743263354693,[[126.14,6.56323745],[126.13,392.42],[126.09,88.00080512],[126.08,148.16038298],[126.04,345.2629611]],[[126.16,0.0535951],[126.19,6.50577234],[126.2,2.0957],[126.22,291.9131],[126.31,43.77164855]]]
["bitfinex-derivatives","SOLF0:USTF0",1743263397134,[[126.23,0.05661026],[126.22,28.4],[126.2,6.50577234],[126.18,364.0],[126.16,88.00080512]],[[126.26,0.05397218],[126.27,8.60467234],[126.28,263.4651],[126.29,28.4],[126.37,159.80958911]]]
["bitfinex-derivatives","SOLF0:USTF0",1743263461993,[[126.27,0.05109705],[126.26,28.4],[126.24,6.50577234],[126.2,364.0]],[[126.28,7.9223],[126.29,0.05023552],[126.3,261.34],[126.31,6.50577234],[126.33,28.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1743263490510,[[126.19,28.4],[126.18,14.48481519],[126.17,2.0598],[126.16,364.0]],[[126.21,0.05063149],[126.25,10.50727234],[126.29,28.38],[126.31,15.8406]]]
["bitfinex-derivatives","SOLF0:USTF0",1743263552369,[[126.19,6.50577234],[126.18,28.38],[126.14,366.0334],[126.11,22.48632536],[126.09,103.86840512]],[[126.21,5.07441944],[126.26,10.66317234],[126.27,272.40576121],[126.28,120.95197704],[126.32,330.77283637]]]
["bitfinex-derivatives","SOLF0:USTF0",1743263647042,[[126.19,0.05086141],[126.18,28.36],[126.15,374.16820257],[126.13,1.2897],[126.09,318.9404292]],[[126.21,7.97956797],[126.24,4.0131],[126.25,261.52],[126.27,38.52820257]]]
["bitfinex-derivatives","SOLF0:USTF0",1743263713007,[[126.17,0.05751836],[126.15,36.2697],[126.14,6.51137472],[126.12,364.0],[124.46,94.11895655]],[[126.19,7.98096416],[126.21,6.51137472],[126.24,32.614],[126.28,45.15082223],[126.29,103.32903679]]]
["bitfinex-derivatives","SOLF0:USTF0",1743263750334,[[126.1,28.32],[126.09,498.6705447],[126.08,129.79050177],[126.07,234.03961545],[126.06,274.49180091]],[[126.14,5.02591475],[126.15,6.51137472],[126.17,28.32],[126.18,4.1234],[126.2,15.8549]]]
["bitfinex-derivatives","SOLF0:USTF0",1743263797783,[[126.07,36.2547],[126.06,6.51137472],[126.05,364.0],[126.02,261.46],[126.01,536.00080512]],[[126.1,7.98769414],[126.13,8.61987472],[126.14,289.86],[126.18,15.8573],[126.22,168.16166296]]]
["bitfinex-derivatives","SOLF0:USTF0",1743263849710,[[126.2,7.9269],[126.19,6.51137472],[126.18,392.3529959],[126.12,449.5979],[126.11,90.17500512]],[[126.21,0.06046302],[126.23,7.9251],[126.25,4.3003],[126.27,268.03137472],[126.29,28.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1743263906353,[[126.18,28.28],[126.17,6.51137472],[126.16,7.9289],[126.12,2.0281],[126.11,22.38932662]],[[126.21,7.9266],[126.22,5.03880115],[126.24,10.78817472],[126.25,300.74576121],[126.26,120.95197704]]]
["bitfinex-derivatives","SOLF0:USTF0",1743263944783,[[126.15,364.0],[126.13,28.26],[126.11,14.44367472],[126.06,709.46],[126.03,7.93]],[[126.17,6.51137472],[126.19,2.1637],[126.2,28.26],[126.28,23.08982865],[126.29,43.77164855]]]
["bitfinex-derivatives","SOLF0:USTF0",1743264028356,[[126.26,28.27418697],[126.24,363.05759531],[126.23,7.9246],[126.18,448.7084],[126.16,168.68095316]],[[126.28,7.9222],[126.29,0.05183123],[126.31,2.0154],[126.32,2.0715],[126.33,28.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1743264066793,[[126.39,0.05559048],[126.36,29.16],[126.35,363.05759531],[126.31,2.1163],[126.3,1.6568]],[[126.42,0.05121849],[126.44,10.14253087],[126.46,4.194],[126.47,29.18],[126.49,15.8179]]]
["bitfinex-derivatives","SOLF0:USTF0",1743264099718,[[126.27,37.2225],[126.25,2.10579232],[126.21,16.25056957],[126.2,386.84759531],[126.15,372.64306346]],[[126.28,0.05677441],[126.32,261.26],[126.36,31.3613],[126.37,16.25056957],[126.41,23.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1743264141238,[[126.37,28.91348965],[126.36,10.1530234],[126.3,37.43432051],[126.29,304.61450856],[126.28,358.05759531]],[[126.4,2.17498573],[126.44,2.1006],[126.47,39.0130234],[126.48,304.99008726],[126.49,87.58017455]]]
["bitfinex-derivatives","SOLF0:USTF0",1743264167369,[[126.43,28.83967049],[126.42,10.1530234],[126.38,1.7165],[126.36,374.1530234]],[[126.45,7.9112],[126.46,0.05104638],[126.49,1.991],[126.52,2.1093],[126.54,305.7118]]]
["bitfinex-derivatives","SOLF0:USTF0",1743264236531,[[126.58,29.55744995],[126.57,6.4827412],[126.54,7.9053],[126.53,1.7709],[126.48,32.77492725]],[[126.59,7.9025],[126.6,0.05332553],[126.64,4.1614],[126.65,6.4827412],[126.66,260.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1743264271160,[[126.57,0.05550605],[126.56,29.52],[126.54,10.10140156],[126.52,34.86982725],[126.51,372.84112757]],[[126.59,7.9028],[126.64,31.6778],[126.66,10.10140156],[126.69,231.69303955],[126.7,276.2517]]]
["bitfinex-derivatives","SOLF0:USTF0",1743264313891,[[126.41,0.05259506],[126.39,29.36],[126.38,1.9997],[126.35,10.10140156],[122.89,156.17906111]],[[126.42,7.9131],[126.43,0.06076364],[126.47,39.46140156],[126.49,492.57303955],[126.5,10.91253173]]]
["bitfinex-derivatives","SOLF0:USTF0",1743264350734,[[126.22,0.05934818],[126.2,37.0475],[126.19,1.9726],[126.17,2.1035],[126.08,31.628]],[[126.24,7.98275737],[126.26,29.12],[126.29,10.10140156],[126.31,261.1],[126.34,233.07166687]]]
["bitfinex-derivatives","SOLF0:USTF0",1743264377960,[[126.23,0.05395999],[126.22,7.9262],[126.21,29.08],[126.2,2.0197],[126.19,2.1746]],[[126.25,7.97465259],[126.29,10.10140156],[126.3,29.08],[126.32,231.69303955],[126.77,22.5812211]]]
["bitfinex-derivatives","SOLF0:USTF0",1743264427007,[[126.3,0.05347887],[126.27,28.6],[126.25,2.1387],[126.24,2.0178],[126.23,23.03125494]],[[126.31,7.9208],[126.32,0.057942],[126.35,12.18807473],[126.36,28.58],[126.38,2.1216]]]
["bitfinex-derivatives","SOLF0:USTF0",1743264450220,[[126.21,0.04994272],[126.19,7.9283],[126.18,28.64],[126.15,10.14677473],[126.13,4.0923]],[[126.22,7.9264],[126.24,4.12715374],[126.25,261.2],[126.26,1.58403294],[126.27,38.80677473]]]
["bitfinex-derivatives","SOLF0:USTF0",1743264494862,[[126.23,36.45783168],[126.21,6.51366371],[126.17,2.0738],[126.13,22.96337849],[126.06,7.898]],[[126.26,7.98111011],[126.27,261.52],[126.28,6.51366371],[126.3,30.4881],[126.33,15.8396]]]
["bitfinex-derivatives","SOLF0:USTF0",1743264545503,[[126.34,28.64],[126.33,7.97424416],[126.32,6.51366371],[126.29,4.263],[126.24,277.0704]],[[126.35,0.0590348],[126.36,7.918],[126.37,6.51366371],[126.39,4.1673],[126.42,231.69303955]]]
["bitfinex-derivatives","SOLF0:USTF0",1743264621560,[[126.37,14.4852361],[126.36,28.4],[126.35,4.2138],[126.28,80.53038767],[126.27,642.0264]],[[126.39,0.05460426],[126.4,7.9152],[126.43,6.51366371],[126.45,263.3202],[126.46,28.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1743264687822,[[126.41,7.9143],[126.4,28.38],[126.39,6.51366371],[126.32,15.8395],[126.31,84.73762484]],[[126.44,7.913],[126.45,6.51366371],[126.46,2.0623],[126.48,2.167],[126.61,510.13852189]]]
["bitfinex-derivatives","SOLF0:USTF0",1743264722141,[[126.51,7.9079],[126.5,28.36],[126.49,0.05484693],[126.47,6.51366371],[126.42,4.1244]],[[126.54,14.42036371],[126.55,260.94],[126.56,4.126],[126.59,28.34],[126.64,87.58017455]]]
["bitfinex-derivatives","SOLF0:USTF0",1743264773473,[[126.45,28.39207977],[126.44,7.9123],[126.43,6.51366371],[126.42,4.1244],[126.39,29.37286018]],[[126.47,7.9111],[126.48,0.05484693],[126.5,6.51366371],[126.54,28.34],[126.55,260.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1743264826521,[[126.5,6.51366371],[126.49,28.37380336],[126.43,28.013],[126.41,15.828],[126.39,187.61391627]],[[126.55,14.41976371],[126.56,260.86],[126.57,4.1326],[126.61,43.73702481],[127.02,22.86184474]]]
["bitfinex-derivatives","SOLF0:USTF0",1743264872570,[[126.54,0.05692941],[126.52,28.28],[126.5,6.51366371],[126.48,2.1567],[126.47,2.0044]],[[126.56,6.51366371],[126.57,0.05358026],[126.6,28.28],[126.62,3.9627],[126.71,102.21498557]]]
["bitfinex-derivatives","SOLF0:USTF0",1743264952923,[[126.33,28.37241135],[126.32,7.92],[126.31,4.3153],[126.3,6.51366371],[126.23,15.8514]],[[126.35,7.9189],[126.36,6.56399436],[126.39,3.9762],[126.42,28.32],[126.5,67.46542481]]]
["bitfinex-derivatives","SOLF0:USTF0",1743264975450,[[126.25,0.05041066],[126.24,28.32],[126.23,7.9255],[126.21,6.51366371],[126.2,4.2767]],[[126.26,7.9239],[126.27,0.05050977],[126.28,6.51366371],[126.32,4.0058],[126.33,28.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1743265020179,[[126.26,7.97646541],[126.25,28.32],[126.22,4.1395],[126.19,10.15678569],[126.16,23.73]],[[126.28,0.06094601],[126.3,9.9108],[126.31,10.15678569],[126.33,30.4705],[126.38,25.10808138]]]
["bitfinex-derivatives","SOLF0:USTF0",1743265066603,[[126.18,0.05748599],[126.17,28.34],[126.15,2.0065],[126.14,10.16852723],[126.08,56.17080995]],[[126.21,0.05007416],[126.22,261.34],[126.25,7.9248],[126.26,38.50852723],[126.28,231.69303955]]]
["bitfinex-derivatives","SOLF0:USTF0",1743265096436,[[126.28,7.9222],[126.26,28.32],[126.24,2.1538],[126.23,10.16852723],[126.21,2.1316]],[[126.32,7.9205],[126.33,2.1219],[126.34,261.48],[126.35,30.4435],[126.36,10.16852723]]]
["bitfinex-derivatives","SOLF0:USTF0",1743265133668,[[126.24,131.63751659],[126.23,543.57705677],[126.2,6.49439395],[126.17,4.1635],[126.16,360.66343988]],[[126.27,6.55264719],[126.3,2.0592],[126.31,28.3],[126.32,261.1],[126.35,231.69303955]]]
["bitfinex-derivatives","SOLF0:USTF0",1743265176193,[[126.13,28.37583037],[126.11,6.49439395],[126.08,4.1447],[126.06,261.42],[125.54,2725.60961305]],[[126.16,0.05185577],[126.18,6.49439395],[126.19,2.0055],[126.2,2.1786]]]
["bitfinex-derivatives","SOLF0:USTF0",1743265213121,[[126.07,36.2759],[126.06,0.05144399],[126.04,6.49439395],[126.02,4.0353],[125.99,298.85197351]],[[126.08,0.05982703],[126.1,7.9342],[126.11,6.49439395],[126.13,2.0804],[126.14,289.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1743265294677,[[126.11,28.37534644],[126.1,7.9337],[126.08,6.49439395],[126.02,27.7904],[126.01,188.000929]],[[126.13,7.98754448],[126.14,6.49439395],[126.17,4.2038],[126.19,28.32],[126.22,34.67435718]]]
["bitfinex-derivatives","SOLF0:USTF0",1743265333812,[[126.09,0.05099768],[126.08,6.49439395],[126.07,30.3994],[126.0,285.52],[125.98,20.22510561]],[[126.11,0.05990248],[126.13,6.49439395],[126.14,261.74],[126.15,28.34],[126.19,275.43006436]]]
["bitfinex-derivatives","SOLF0:USTF0",1743265356831,[[126.14,36.30673803],[126.13,10.72019395],[126.05,23.78],[126.04,58.58869191],[126.03,365.0]],[[126.17,0.05841738],[126.18,7.9292],[126.2,268.09439395],[126.22,4.1923]]]
["bitfinex-derivatives","SOLF0:USTF0",1743265394263,[[126.14,28.28],[126.11,6.49439395],[126.1,26.60652139],[126.08,535.54738581],[126.05,15.8731]],[[126.18,6.49439395],[126.2,4.1817],[126.23,28.28],[126.26,509.04213955],[127.12,63.23273345]]]
["bitfinex-derivatives","SOLF0:USTF0",1743265422080,[[126.14,0.04998049],[126.13,36.2118],[126.12,6.49439395],[126.11,4.1606],[126.07,304.15392471]],[[126.16,7.9302],[126.17,0.05837308],[126.18,6.49439395],[126.2,28.28],[126.24,231.69303955]]]
["bitfinex-derivatives","SOLF0:USTF0",1743265472621,[[126.09,32.5824],[126.08,0.05884602],[126.07,6.49439395],[126.0,39.6596],[125.98,42.67647232]],[[126.14,6.49439395],[126.17,28.3],[126.19,309.63023597],[126.2,319.64531152],[126.21,147.78270795]]]
["bitfinex-derivatives","SOLF0:USTF0",1743265548477,[[126.0,0.05552084],[125.98,31.0072],[125.97,17.07678005],[125.94,2.0946],[125.91,190.51913537]],[[126.01,17.07448005],[126.03,0.05561082],[126.05,28.82],[126.06,261.8],[126.09,251.81013955]]]
["bitfinex-derivatives","SOLF0:USTF0",1743265576094,[[125.92,7.9453],[125.89,40.13948005],[125.88,2.0545],[125.84,153.62459727],[123.1,354.67286616]],[[125.93,9.13488005],[125.94,7.99583253],[125.96,4.1374],[125.97,28.98],[126.18,2.9698947]]]
["bitfinex-derivatives","SOLF0:USTF0",1743265617735,[[125.97,0.05286796],[125.96,37.1414],[125.95,9.13488005],[125.93,2.1288],[125.87,171.44928685]],[[126.0,17.12495269],[126.03,4.2777],[126.05,29.18],[126.06,261.92],[126.07,291.54057552]]]
["bitfinex-derivatives","SOLF0:USTF0",1743265648854,[[125.98,9.19353535],[125.97,28.88],[125.95,2.0715],[125.94,1.9826],[125.91,285.62]],[[126.0,0.05201981],[126.02,7.9386],[126.03,9.13488005],[126.04,4.1067],[126.08,28.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1743265687288,[[126.07,0.05083916],[126.06,28.66],[126.03,17.07218005],[126.02,4.3122],[124.89,2.91055709]],[[126.08,17.06928005],[126.1,0.05243691],[126.15,28.66],[126.16,2.1092],[126.18,231.69303955]]]
["bitfinex-derivatives","SOLF0:USTF0",1743265741530,[[126.1,37.49488005],[126.08,4.1627],[126.03,15.8751],[125.99,978.0002316],[125.96,337.37571712]],[[126.13,5.06426535],[126.15,9.13488005],[126.16,261.64],[126.17,4.1752],[126.18,10.99403399]]]
["bitfinex-derivatives","SOLF0:USTF0",1743265824303,[[125.99,28.38],[125.98,7.99052753],[125.96,9.13488005],[125.92,4.1695],[125.87,42.11192048]],[[126.0,7.9944952],[126.01,9.13488005],[126.04,2.1338],[126.06,290.06],[126.07,2.0435]]]
["bitfinex-derivatives","SOLF0:USTF0",1743265858323,[[126.02,37.51488005],[126.0,2.1167],[125.96,2.1141],[125.92,211.61260718],[125.9,15.8906]],[[126.06,270.81488005],[126.08,2.0891],[126.1,2.0098],[126.11,260.07303955],[126.13,96.63511459]]]
["bitfinex-derivatives","SOLF0:USTF0",1743265899056,[[126.16,28.39338543],[126.15,7.93],[126.13,16.26697658],[126.07,23.8],[126.06,395.12297658]],[[126.18,7.98815401],[126.22,14.25167658],[126.23,4.0231],[126.24,304.17167658],[126.3,235.51150286]]]
["bitfinex-derivatives","SOLF0:USTF0",1743265938286,[[126.26,28.37541923],[126.25,7.9234],[126.24,9.10855759],[126.19,2.1642],[126.16,55.54848639]],[[126.28,7.98207147],[126.29,9.10855759],[126.3,261.44],[126.31,4.2337],[126.34,28.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1743265972812,[[126.32,28.3],[126.31,0.05022997],[126.3,17.02885759],[126.29,2.0585],[126.23,211.14852224]],[[126.33,7.9187],[126.34,0.05317169],[126.35,9.10855759],[126.36,261.3],[126.39,32.4225]]]
["bitfinex-derivatives","SOLF0:USTF0",1743266016552,[[126.23,9.10855759],[126.22,28.35947554],[126.19,2.0517],[126.18,1.9773],[126.05,596.67766188]],[[126.25,0.05157946],[126.27,17.03135759],[126.31,28.3],[126.33,4.1429],[126.36,1.37840889]]]
["bitfinex-derivatives","SOLF0:USTF0",1743266053679,[[126.24,45.33295759],[126.23,2.0098],[126.22,0.05947554],[126.19,2.0517],[126.16,227.36878561]],[[126.25,0.05157946],[126.3,17.02945759],[126.31,4.279],[126.32,261.3],[126.36,136.76837395]]]
["bitfinex-derivatives","SOLF0:USTF0",1743266099216,[[126.3,37.36855759],[126.29,7.98096637],[126.25,4.257],[126.2,261.06],[126.19,55.44215656]],[[126.31,0.05849035],[126.33,7.9193],[126.35,9.10855759],[126.38,30.2813],[126.39,494.89643955]]]
["bitfinex-derivatives","SOLF0:USTF0",1743266176391,[[126.4,0.05893502],[126.39,37.44855759],[126.35,1.9572],[126.29,15.8415]],[[126.41,0.05922017],[126.42,7.9134],[126.44,9.10855759],[126.47,4.1926],[126.48,565.06917552]]]
["bitfinex-derivatives","SOLF0:USTF0",1743266208316,[[126.39,36.175],[126.37,0.05889769],[126.36,14.1967287],[126.32,4.033],[125.21,661.78599134]],[[126.4,0.05512542],[126.44,14.1967287],[126.47,32.3945],[126.52,112.14039225],[127.68,824.55254972]]]
["bitfinex-derivatives","SOLF0:USTF0",1743266248645,[[126.34,28.26],[126.33,0.05792194],[126.32,9.08379625],[126.31,7.9195],[126.24,260.96]],[[126.35,7.96906033],[126.37,9.08379625],[126.38,260.96],[126.41,264.18013955],[126.46,133.49573673]]]
["bitfinex-derivatives","SOLF0:USTF0",1743266282885,[[126.28,0.05803386],[126.25,13.18429625],[126.19,261.08],[126.18,22.53241448]],[[126.29,7.9212],[126.3,9.13808452],[126.33,4.3035],[126.35,28.26],[126.4,44.03944572]]]
["bitfinex-derivatives","SOLF0:USTF0",1743266323506,[[126.29,28.24],[126.27,19.09069625],[126.25,154.16825751],[126.24,519.43733848],[125.4,78.72948707]],[[126.31,7.9203],[126.32,9.08379625],[126.38,28.24],[126.42,15.8275],[126.43,231.69303955]]]
["bitfinex-derivatives","SOLF0:USTF0",1743266403282,[[126.27,36.1625],[126.25,9.14277153],[126.22,4.0489],[126.19,317.67961261],[124.57,94.45656999]],[[126.28,0.05056941],[126.3,17.00469625],[126.35,2.063],[126.36,30.2289],[126.43,110.58937748]]]
["bitfinex-derivatives","SOLF0:USTF0",1743266448825,[[126.12,9.08379625],[126.1,28.26],[126.09,375.8154162],[126.08,349.91192814],[126.07,4.0729]],[[126.16,9.08379625],[126.2,2.1315],[126.21,289.62],[126.23,15.8502],[126.26,231.69303955]]]
["bitfinex-derivatives","SOLF0:USTF0",1743266483444,[[126.11,36.27100631],[126.09,9.08379625],[126.04,4.2602],[126.03,297.71830576],[123.26,196.82371768]],[[126.13,0.05367625],[126.14,17.01469625],[126.18,2.1127],[126.19,30.3281],[127.89,169.24393512]]]
["bitfinex-derivatives","SOLF0:USTF0",1743266514590,[[126.15,0.05493238],[126.13,7.9312],[126.12,37.34379625],[126.06,190.19790463],[126.05,480.53989562]],[[126.16,7.9294],[126.17,9.08379625],[126.18,2.02620095],[126.19,30.3081],[126.26,12.35001611]]]
["bitfinex-derivatives","SOLF0:USTF0",1743266564326,[[126.02,7.9382],[126.01,41.51765279],[125.98,47.9070354],[125.96,821.39960857]],[[126.04,0.05382172],[126.05,17.02039625],[126.08,28.28],[126.1,4.0695],[126.13,493.29303955]]]
["bitfinex-derivatives","SOLF0:USTF0",1743266598852,[[126.11,28.31218767],[126.09,7.9335],[126.08,9.08379625],[126.07,1.9983],[126.06,2.1614]],[[126.12,7.9319],[126.13,9.14357983],[126.17,4.2805],[126.18,28.26],[126.21,277.4928]]]
["bitfinex-derivatives","SOLF0:USTF0",1743266655606,[[126.07,36.2480546],[126.06,9.08379625],[126.03,3.9998],[126.0,56.87446382],[125.99,442.27481321]],[[126.09,7.99068614],[126.1,9.08379625],[126.13,1.959],[126.15,289.88],[126.21,112.51022226]]]
["bitfinex-derivatives","SOLF0:USTF0",1743266707050,[[126.04,9.08379625],[126.03,2.1005],[126.02,2.0155],[126.01,28.26],[125.95,227.99320773]],[[126.09,9.08379625],[126.1,261.7],[126.12,233.75323955],[126.13,30.3573],[126.14,44.13329204]]]
["bitfinex-derivatives","SOLF0:USTF0",1743266780017,[[126.1,0.05980903],[126.09,28.24],[126.08,7.9342],[126.07,11.13439625],[126.05,32.74288176]],[[126.12,9.08379625],[126.13,0.05365115],[126.18,28.24],[126.21,20.0435],[127.27,63.02139015]]]
["bitfinex-derivatives","SOLF0:USTF0",1743266807849,[[125.68,0.0539905],[125.59,264.1986],[125.56,22.97516888],[125.54,812.0],[125.46,22.97516888]],[[125.7,22.97516888],[125.76,22.97516888],[125.8,233.70713955],[126.05,23.8098],[126.08,2.95785608]]]
["bitfinex-derivatives","SOLF0:USTF0",1743266832160,[[125.94,45.14867345],[125.92,0.05690483],[125.88,402.20537345],[125.87,262.22],[125.82,484.20537345]],[[125.95,0.01896069],[126.02,2.1644],[126.03,1.9833],[126.07,231.69303955],[126.18,37.20537345]]]
["bitfinex-derivatives","SOLF0:USTF0",1743266853795,[[125.83,37.20537345],[125.8,626.92],[125.71,23.8723],[125.61,7.937],[124.74,141.70053373]],[[125.94,37.20537345],[125.95,2.0876],[126.0,39.33867345],[126.02,15.8767],[126.26,82.19299358]]]
["bitfinex-derivatives","SOLF0:USTF0",1743266875506,[[125.84,7.9496],[125.83,0.05513484],[125.8,22.90847384],[125.76,48.86237384],[125.75,0.1251]],[[125.85,6.459e-05],[125.92,27.04257384],[125.93,261.96],[125.94,231.69303955],[125.97,1.38257087]]]
["bitfinex-derivatives","SOLF0:USTF0",1743266904622,[[125.74,8.00776467],[125.64,22.90847384]],[[125.77,7.9544],[125.78,0.05605616],[125.81,22.90847384],[125.83,231.69303955]]]
["bitfinex-derivatives","SOLF0:USTF0",1743266921333,[[125.75,0.05475507],[125.67,27.07137384],[125.61,33.98566569],[125.6,380.9291],[125.59,666.47366662]],[[125.77,8.00704352],[125.81,285.24847384],[125.82,0.1162],[125.83,231.69303955]]]
["bitfinex-derivatives","SOLF0:USTF0",1743266952361,[[125.81,7.951],[125.8,0.05602121],[125.78,14.32739424],[125.76,2.0667],[125.74,2.0692]],[[125.83,0.05460442],[125.85,7.9493],[125.86,14.32739424],[125.89,264.3761],[125.94,30.21499424]]]
["bitfinex-derivatives","SOLF0:USTF0",1743267013999,[[125.75,7.9553],[125.74,0.05081997],[125.73,14.33343145],[125.71,57.4479],[125.7,14.33343145]],[[125.76,262.4],[125.77,0.06033537],[125.8,65.3925],[125.81,2.1907],[125.82,14.33343145]]]
["bitfinex-derivatives","SOLF0:USTF0",1743267033918,[[125.56,1.43160624],[125.55,56.7532],[125.54,22.95403029],[125.48,278.3441],[124.71,141.70053373]],[[125.64,7.9623],[125.66,22.95403029],[125.67,2.2849],[125.68,314.2],[125.69,22.95403029]]]
["bitfinex-derivatives","SOLF0:USTF0",1743267058716,[[125.35,8.03515622],[125.33,51.1418],[125.32,2.4643],[125.3,22.95403029],[125.24,365.0]],[[125.38,0.05466166],[125.39,262.88],[125.4,7.9778],[125.42,48.96],[125.43,22.95403029]]]
["bitfinex-derivatives","SOLF0:USTF0",1743267077437,[[125.43,0.06089572],[125.4,7.977],[125.39,46.7],[125.36,22.95403029],[125.29,1075.12]],[[125.46,8.02771001],[125.47,71.49669755],[125.48,151.98045704],[125.49,130.68828252],[125.5,221.15490421]]]
["bitfinex-derivatives","SOLF0:USTF0",1743267111473,[[125.5,14.45392041],[125.49,43.22],[125.47,1.43265765],[125.46,14.40349893],[125.44,2.4576]],[[125.54,263.08],[125.57,14.40349893],[125.59,43.22],[125.61,87.12552168],[125.62,379.45042207]]]
["bitfinex-derivatives","SOLF0:USTF0",1743267164323,[[125.49,0.05454761],[125.48,7.9723],[125.45,39.14],[125.44,2.4649],[125.43,23.0173695]],[[125.52,8.03118267],[125.54,302.02],[125.56,23.0173695],[125.57,3.8265],[125.67,326.72070632]]]
["bitfinex-derivatives","SOLF0:USTF0",1743267197464,[[125.45,0.06113384],[125.41,2.3188],[125.4,51.11495507],[125.36,13.6903651],[123.77,1579.84159576]],[[125.47,0.05868342],[125.49,36.8],[125.51,14.39495507],[125.52,2.5093],[125.65,7.957]]]
["bitfinex-derivatives","SOLF0:USTF0",1743267233797,[[125.57,7.9663],[125.53,14.39495507],[125.52,37.1352],[125.46,94.86885158],[125.45,380.9474]],[[125.6,262.82],[125.61,22.35935507],[125.62,36.3767],[125.65,2.4135],[125.68,242.58372976]]]
["bitfinex-derivatives","SOLF0:USTF0",1743267255607,[[125.57,0.05337282],[125.56,7.967],[125.53,49.11495507],[125.51,2.5012],[125.49,2.3151]],[[125.59,8.01751974],[125.61,14.39495507],[125.62,34.72],[125.63,14.39495507]]]
["bitfinex-derivatives","SOLF0:USTF0",1743267292443,[[125.51,0.01382892],[125.45,49.08912266],[125.42,15.9516],[125.41,22.52965133],[125.38,31.54742541]],[[125.52,14.38912266],[125.53,0.05364685],[125.57,16.75882266],[125.58,262.66],[125.61,247.62143955]]]
["bitfinex-derivatives","SOLF0:USTF0",1743267323765,[[125.39,14.38912266],[125.36,36.13401467],[125.35,16.80511624],[125.34,2.3743],[125.29,365.0]],[[125.43,262.92],[125.45,34.7],[125.47,24.73392266],[125.48,43.56276084],[125.5,362.38132207]]]
["bitfinex-derivatives","SOLF0:USTF0",1743267351006,[[125.38,10.3099],[125.37,37.0836],[125.36,23.02696796],[125.29,374.45806322],[125.28,623.46973458]],[[125.43,7.976],[125.46,34.64],[125.47,285.88696796],[125.49,2.3745],[125.5,2.4465]]]
["bitfinex-derivatives","SOLF0:USTF0",1743267378321,[[125.12,34.72],[125.11,0.05490588],[125.1,23.17381034],[125.07,2.4618],[124.97,271.086]],[[125.13,6.22914988],[125.14,1045.56562751],[125.15,262.92],[125.2,60.37681034],[125.21,10.3892]]]
["bitfinex-derivatives","SOLF0:USTF0",1743267442976,[[125.09,0.05183106],[125.06,7.999],[125.04,17.00158783],[125.03,37.1056],[124.95,348.18891851]],[[125.1,7.9966],[125.11,0.05892385],[125.13,34.66],[125.15,14.70668783],[125.19,15.982]]]
["bitfinex-derivatives","SOLF0:USTF0",1743267473794,[[125.09,7.9972],[125.08,34.62],[125.07,0.05862839],[125.06,16.89828783],[125.05,2.2956]],[[125.1,0.06011206],[125.14,286.20238783],[125.15,34.62],[125.18,0.6044],[125.39,133.62235522]]]
["bitfinex-derivatives","SOLF0:USTF0",1743267509614,[[125.17,0.05622706],[125.16,7.9925],[125.15,73.59816599],[125.14,106.669433],[125.13,132.95881243]],[[125.2,8.04483927],[125.22,14.46808783],[125.23,264.2742],[125.25,34.54],[125.31,65.65304522]]]
["bitfinex-derivatives","SOLF0:USTF0",1743267555580,[[125.19,33.3793414],[125.18,96.64994517],[125.17,138.78483273],[125.16,225.25642072],[125.15,286.18386594]],[[125.2,17.30865164],[125.23,298.1],[125.25,3.5168],[125.31,39.31665088],[125.32,8.92950836]]]
["bitfinex-derivatives","SOLF0:USTF0",1743267591607,[[125.23,0.05951109],[125.2,13.76268496],[125.19,135.19809894],[125.18,132.95881243],[124.31,142.46554552]],[[125.24,22.38657683],[125.25,0.02640746],[125.26,34.38],[125.29,263.5],[125.3,23.6817]]]
["bitfinex-derivatives","SOLF0:USTF0",1743267635934,[[125.16,0.0549896],[125.12,14.47454064],[125.11,3.5757],[124.96,40.0271]],[[125.18,0.05373003],[125.19,14.47454064],[125.2,34.32],[125.21,14.47454064],[125.22,263.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1743267688785,[[125.11,7.9959],[125.09,16.16186338],[125.08,34.22],[125.05,4.1123],[125.0,61.57778247]],[[125.12,0.05072228],[125.15,3.7863],[125.16,11.621],[125.17,50.30393907],[125.19,307.081629]]]
["bitfinex-derivatives","SOLF0:USTF0",1743267721712,[[125.15,7.9934],[125.14,0.06148975],[125.1,3.5814],[125.09,16.08666805],[125.07,34.12]],[[125.16,0.05795556],[125.17,34.12],[125.19,59.44829705],[125.2,217.49071536],[125.21,286.97412641]]]
["bitfinex-derivatives","SOLF0:USTF0",1743267751430,[[125.07,7.9985],[125.05,0.05966653],[125.02,34.08],[125.01,16.08666805],[125.0,3.673]],[[125.08,0.05408711],[125.1,45.9559],[125.11,20.31066805],[125.12,263.56],[125.16,65.31483454]]]
["bitfinex-derivatives","SOLF0:USTF0",1743267776650,[[124.77,365.0],[124.74,463.0394],[124.72,279.98666805],[124.69,48.0583],[124.67,466.12437954]],[[124.93,16.08666805],[124.94,42.1161432],[124.96,284.11826805],[124.99,231.69303955],[125.0,43.361629]]]
["bitfinex-derivatives","SOLF0:USTF0",1743267801157,[[124.83,8.0137],[124.8,16.08666805],[124.79,35.45984092],[124.78,4.3004],[124.75,4.1763]],[[124.91,8.0093],[124.92,50.10666805],[124.96,16.08666805],[124.97,265.46038409],[124.98,255.73303955]]]
["bitfinex-derivatives","SOLF0:USTF0",1743267818683,[[125.04,8.06141886],[124.98,34.0],[124.97,22.61943904],[124.96,8.4049],[124.91,645.0163]],[[125.06,0.05764077],[125.08,298.0],[125.09,7.9974],[125.1,22.61943904],[125.11,8.0521]]]
["bitfinex-derivatives","SOLF0:USTF0",1743267857504,[[124.95,8.0059],[124.94,33.99117229],[124.93,4.3601],[124.9,18.23834412],[124.81,461.11584412]],[[124.97,0.05832875],[125.0,8.0031],[125.02,14.11584412],[125.03,301.8611],[125.05,3.9779]]]
["bitfinex-derivatives","SOLF0:USTF0",1743267927055,[[124.95,33.8],[124.91,14.11584412],[124.82,24.0422],[124.78,471.04],[124.74,8.007]],[[125.02,311.81233739],[125.05,4.2093],[125.06,4.0122],[125.18,467.59370843],[125.97,61.94257254]]]
["bitfinex-derivatives","SOLF0:USTF0",1743267936659,[[125.0,8.0025],[124.98,33.83704633],[124.96,8.0809],[124.95,14.11584412],[124.76,1583.32]],[[125.02,0.05649327],[125.04,8.0008],[125.05,4.2093],[125.06,18.12804412],[125.07,265.47303955]]]
["bitfinex-derivatives","SOLF0:USTF0",1743267993509,[[124.93,8.0075],[124.92,0.05977585],[124.89,3.9947],[124.88,14.11846864],[124.87,33.66]],[[124.94,0.0515071],[124.95,33.66],[124.97,8.0053],[124.98,14.11846864],[125.0,47.66365786]]]
["bitfinex-derivatives","SOLF0:USTF0",1743268020931,[[125.0,8.003],[124.98,1.49179059],[124.97,8.3731],[124.96,47.75846864],[124.91,264.02]],[[125.01,0.05919539],[125.03,264.02],[125.05,55.71856864],[125.09,14.11846864],[125.14,283.2760314]]]
["bitfinex-derivatives","SOLF0:USTF0",1743268051952,[[125.05,7.9994],[125.04,0.06004521],[125.01,1.43810281],[125.0,33.52],[124.99,14.11846864]],[[125.07,0.05570458],[125.09,297.28],[125.1,14.11846864],[125.13,150.68776712],[125.19,1.39152688]]]
["bitfinex-derivatives","SOLF0:USTF0",1743268087187,[[124.98,0.05422844],[124.97,45.5563],[124.94,14.11366365],[124.91,4.0491],[124.9,16.0185]],[[125.01,0.05487161],[125.03,8.0013],[125.05,33.44],[125.06,14.11366365],[125.07,10.9060596]]]
["bitfinex-derivatives","SOLF0:USTF0",1743268126211,[[124.92,8.0077],[124.88,33.4],[124.87,1.44022418],[124.86,14.1297856],[124.83,4.2516]],[[124.95,47.5297856],[124.96,264.1],[124.97,8.0053],[124.98,8.3771],[125.0,275.29149741]]]
["bitfinex-derivatives","SOLF0:USTF0",1743268148324,[[124.71,1.43041325],[124.7,4.0071],[124.68,14.1297856],[124.67,4.3115],[124.63,264.22]],[[124.78,33.38],[124.79,14.1297856],[124.8,264.22],[124.81,249.82902515],[124.85,24.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743268196262,[[124.95,33.28],[124.93,0.05486598],[124.91,22.64801935],[124.88,22.64801935],[123.97,122.17413749]],[[124.96,0.05431019],[125.01,4.037],[125.02,398.01847372],[125.03,22.64801935],[125.04,320.87366551]]]
["bitfinex-derivatives","SOLF0:USTF0",1743268223892,[[124.97,33.2],[124.96,22.64801935],[124.89,32.95224128],[124.88,133.82332944],[124.87,130.76296514]],[[125.01,4.2481],[125.03,4.0243],[125.16,22.64801935],[125.18,156.76272186]]]
["bitfinex-derivatives","SOLF0:USTF0",1743268252710,[[124.78,4.1133],[124.77,33.2],[124.75,4.1566],[124.71,36.76927213],[124.69,365.0]],[[124.81,8.0158],[124.84,36.76927213],[124.85,0.06079306],[124.87,33.2],[124.88,36.76927213]]]
["bitfinex-derivatives","SOLF0:USTF0",1743268280533,[[124.85,0.0595064],[124.84,4.0218],[124.83,33.14],[124.8,8.0153],[124.78,22.61220483]],[[124.87,0.05264677],[124.91,231.69303955],[124.92,55.75220483],[124.95,22.73160483],[124.96,280.4862]]]
["bitfinex-derivatives","SOLF0:USTF0",1743268303845,[[124.81,0.05499137],[124.78,4.3416],[124.77,37.2975],[124.75,8.0184],[124.73,22.61220483]],[[124.84,0.05329154],[124.86,55.73220483],[124.88,287.22060483],[124.91,231.69303955],[124.94,17.40904699]]]
["bitfinex-derivatives","SOLF0:USTF0",1743268339574,[[124.69,0.05377167],[124.68,33.06],[124.64,8.4372],[124.62,286.9985231],[124.6,22.6785231]],[[124.72,0.06116079],[124.75,231.69303955],[124.76,22.6785231],[124.77,33.1896],[124.8,264.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1743268390226,[[124.6,37.3089],[124.56,4.2277],[124.53,22.72462105],[124.43,24.1],[124.41,8.026]],[[124.63,8.0271],[124.68,33.04],[124.71,0.7617],[124.72,242.51548298],[124.83,96.58478911]]]
["bitfinex-derivatives","SOLF0:USTF0",1743268421248,[[124.64,0.0515074],[124.61,37.1323],[124.6,12.3589],[124.58,22.70830981],[124.53,22.70830981]],[[124.66,8.07872612],[124.7,287.42134936],[124.71,0.688],[124.74,22.70830981],[124.79,516.02707026]]]
["bitfinex-derivatives","SOLF0:USTF0",1743268440078,[[124.47,0.05410162],[124.46,33.0],[124.42,22.75337493],[124.41,8.0908]],[[124.49,0.05403109],[124.51,8.035],[124.53,254.44641448],[124.54,33.0],[124.57,264.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1743268477207,[[124.51,0.05658345],[124.5,33.02],[124.47,4.1898],[124.46,264.98],[124.45,4.0508]],[[124.54,0.05185436],[124.57,231.69303955],[124.58,298.06],[124.6,22.76210278],[124.61,60.74379216]]]
["bitfinex-derivatives","SOLF0:USTF0",1743268498224,[[124.56,4.1153],[124.55,41.07322398],[124.53,22.76210278],[124.51,4.3566],[124.45,21.92749779]],[[124.59,0.05754356],[124.6,8.0288],[124.63,231.69303955],[124.64,320.68210278],[124.66,1.1884]]]
["bitfinex-derivatives","SOLF0:USTF0",1743268514233,[[124.31,265.0],[124.29,4.1671],[124.18,22.76210278],[124.13,812.0],[124.11,354.56066031]],[[124.4,22.76210278],[124.46,22.76210278],[124.47,1.0514],[124.5,292.81303955],[124.55,308.28977373]]]
["bitfinex-derivatives","SOLF0:USTF0",1743268536947,[[124.05,78.66203731],[124.04,4.01],[124.01,265.98],[123.99,37.28076304],[123.87,2498.88]],[[124.13,37.28076304],[124.15,0.05691995],[124.18,37.28076304],[124.21,265.9],[124.23,4.1303]]]
["bitfinex-derivatives","SOLF0:USTF0",1743268578488,[[123.89,0.02269738],[123.88,78.66203731],[123.87,115.95327441],[123.8,53.78366304],[123.77,74.58247421]],[[123.92,0.05810765],[123.97,37.28076304],[124.0,627.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1743268607402,[[123.91,0.05437137],[123.89,78.66203731],[123.87,3.9677],[123.85,3.9843]],[[123.94,0.05576163],[123.95,37.28076304],[123.98,361.0],[123.99,4.1727],[124.0,93.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1743268626114,[[123.96,78.66203731],[123.95,8.761e-05],[123.9,4.3306],[123.89,37.28076304],[123.83,37.28076304]],[[123.98,0.06170961],[124.03,5.16089138],[124.04,463.76076304],[124.05,4.0393],[124.06,16.2474]]]
["bitfinex-derivatives","SOLF0:USTF0",1743268643425,[[123.8,65.89213731],[123.74,8.389],[123.73,61.56],[123.69,303.60076304],[123.65,24.1]],[[123.82,0.05368645],[123.83,37.28076304],[123.87,61.56],[123.88,8.4141],[123.89,361.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743268668438,[[123.69,40.52083731],[123.67,0.05851103],[123.66,8.2287],[123.64,64.94],[122.27,63.59528628]],[[123.7,0.05397233],[123.76,37.28076304],[123.78,442.74724112],[123.79,85.08943122],[125.1,649.34660616]]]
["bitfinex-derivatives","SOLF0:USTF0",1743268692658,[[123.91,75.5382],[123.9,45.35446304],[123.83,37.28076304],[123.82,39.98766414],[123.81,354.65699219]],[[123.99,266.42],[124.03,361.0],[124.04,37.28076304],[124.05,67.28],[124.08,16.1259]]]
["bitfinex-derivatives","SOLF0:USTF0",1743268721370,[[123.97,0.06097363],[123.96,33.08887207],[123.95,88.23699219],[123.94,132.35548829],[123.93,220.66574465]],[[124.01,37.33226107],[124.03,4.0236],[124.04,466.16206304],[124.05,266.24],[124.18,32.2259]]]
["bitfinex-derivatives","SOLF0:USTF0",1743268770315,[[124.05,0.05668752],[124.0,64.188],[123.98,4.2852],[123.97,37.20746115],[123.93,289.96]],[[124.08,0.05462633],[124.12,93.40746115],[124.14,265.7],[124.15,361.0],[124.17,24.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1743268787525,[[124.15,0.05400549],[124.13,22.92792483],[124.11,54.72],[124.1,4.2066],[124.09,270.1641]],[[124.18,0.05591232],[124.22,265.82],[124.25,384.05352483],[124.26,53.72],[124.28,10.79101161]]]
["bitfinex-derivatives","SOLF0:USTF0",1743268813354,[[124.15,0.05607923],[124.12,8.0604],[124.11,54.1039],[124.08,27.17652483],[124.05,265.66]],[[124.17,8.0573],[124.18,0.05966381],[124.2,0.1151],[124.21,22.92792483],[124.24,411.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1743268842472,[[124.03,46.91947467],[124.01,22.92792483],[124.0,4.0667],[123.97,313.16792483],[123.94,381.1442]],[[124.12,22.92792483],[124.14,361.1735],[124.15,46.9326],[124.16,265.98],[124.24,27.6165791]]]
["bitfinex-derivatives","SOLF0:USTF0",1743268862377,[[123.86,12.2103],[123.85,48.9349],[123.83,21.96343645],[123.79,298.76010565],[123.78,618.25923278]],[[123.9,8.0752],[123.91,22.92792483],[123.95,44.66],[123.97,22.92792483],[123.99,361.289]]]
["bitfinex-derivatives","SOLF0:USTF0",1743268892624,[[123.83,0.05588825],[123.81,42.66],[123.76,4.2783],[123.75,293.06592483]],[[123.86,0.05821309],[123.9,426.44792483],[123.91,266.22],[123.99,67.23828831],[124.11,326.0659299]]]
["bitfinex-derivatives","SOLF0:USTF0",1743268914041,[[123.64,8.0918],[123.62,41.17529187],[123.58,22.92792483],[123.56,8.1144],[123.48,22.92792483]],[[123.65,0.06217093],[123.69,22.92792483],[123.7,361.0],[123.71,41.1],[123.74,0.1948]]]
["bitfinex-derivatives","SOLF0:USTF0",1743268962161,[[123.99,8.12892604],[123.97,39.26],[123.96,22.94802964],[123.94,4.2744],[123.91,24.26]],[[124.04,8.0662],[124.06,22.94802964],[124.1,83.17588831],[124.11,468.65832838],[124.12,150.80806327]]]
["bitfinex-derivatives","SOLF0:USTF0",1743268993299,[[123.97,0.05943894],[123.93,37.98],[123.92,8.4161],[123.9,266.06],[123.88,239.78866934]],[[123.99,0.05838883],[124.01,22.94802964],[124.02,37.94],[124.06,16.3742],[124.11,47.13312964]]]
["bitfinex-derivatives","SOLF0:USTF0",1743269016612,[[123.99,0.0596741],[123.96,12.3247],[123.95,37.96],[123.91,22.94802964],[123.88,365.0]],[[124.01,0.05342486],[124.04,22.94802964],[124.05,266.2],[124.06,399.2578],[124.07,4.0818]]]
["bitfinex-derivatives","SOLF0:USTF0",1743269058643,[[123.98,0.058272],[123.97,8.0698],[123.95,37.9],[123.93,22.72543878],[123.91,14.33753878]],[[124.0,8.12101139],[124.03,14.33753878],[124.04,4.3095],[124.08,26.24961757],[124.19,1954.55242964]]]
["bitfinex-derivatives","SOLF0:USTF0",1743269080858,[[123.84,8.3164],[123.82,37.88],[123.81,266.04],[123.79,14.33753878],[123.77,16.1659]],[[123.89,14.33753878],[123.91,37.88],[123.94,0.4607],[123.95,16.1437],[123.96,361.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743269101085,[[123.87,8.0764],[123.86,0.0603967],[123.84,52.21753878],[123.8,4.2387],[123.78,16.1645]],[[123.88,0.04668313],[123.9,8.0752],[123.91,266.22],[123.94,52.67823878],[123.96,4.1237]]]
["bitfinex-derivatives","SOLF0:USTF0",1743269128898,[[123.96,0.06182429],[123.91,37.82],[123.88,43.4138721],[123.83,654.2539721]],[[123.97,8.0703],[124.01,22.9939721],[124.02,4.9219],[124.03,361.0],[124.04,305.3860721]]]
["bitfinex-derivatives","SOLF0:USTF0",1743269188240,[[124.19,0.06042956],[124.18,14.3482609],[124.17,41.8635],[124.12,265.74],[124.11,18.3574609]],[[124.25,43.02958831],[124.26,354.50639874],[124.27,501.97332417],[124.28,239.46887483],[124.37,565.2571718]]]
["bitfinex-derivatives","SOLF0:USTF0",1743269222472,[[124.44,0.05555094],[124.41,4.3525],[124.4,37.48],[124.36,265.2],[124.35,16.0912]],[[124.51,302.74],[124.54,404.02958831],[124.55,84.59259874],[124.56,150.72176327],[124.57,404.34056593]]]
["bitfinex-derivatives","SOLF0:USTF0",1743269242078,[[124.52,0.05326291],[124.49,37.49591307],[124.45,4.3635],[124.44,16.0795]],[[124.57,70.64370171],[124.58,88.56669874],[124.59,235.89539427],[124.6,476.22177213]]]
["bitfinex-derivatives","SOLF0:USTF0",1743269260308,[[124.69,0.05324197],[124.67,51.7282609],[124.66,4.3139],[124.6,1182.0882609],[124.58,40.2615]],[[124.76,14.3482609],[124.77,42.97384497],[124.78,386.71259874],[124.79,134.93886327],[126.57,92.35762957]]]
["bitfinex-derivatives","SOLF0:USTF0",1743269287326,[[124.79,0.05362688],[124.78,8.0176],[124.76,51.67749669],[124.74,4.2971],[124.73,4.2686]],[[124.81,8.04083597],[124.86,14.15749669],[124.87,8.5458],[124.88,59.8526901]]]
["bitfinex-derivatives","SOLF0:USTF0",1743269314262,[[124.7,0.05061592],[124.68,18.43759669],[124.66,41.6135],[124.63,16.0545],[124.6,379.15749669]],[[124.72,0.05587683],[124.75,37.5],[124.77,14.15749669],[124.78,16.0361],[124.84,28.2526]]]
["bitfinex-derivatives","SOLF0:USTF0",1743269377786,[[124.9,37.28],[124.89,0.05137347],[124.86,22.61009212],[124.84,4.3444],[124.83,4.3066]],[[124.92,0.05869156],[124.99,75.89919212],[125.0,4.0241],[125.01,629.4494],[125.07,85.98554594]]]
["bitfinex-derivatives","SOLF0:USTF0",1743269385598,[[124.84,41.6044],[124.83,12.3209],[124.81,14.14047358],[124.77,22.9662458],[124.76,365.0]],[[124.91,14.14047358],[124.95,59.69727358],[125.02,32.0118]]]
["bitfinex-derivatives","SOLF0:USTF0",1743269423024,[[125.17,37.23270728],[125.14,7.9946],[125.13,25.76769052],[125.12,263.86],[125.09,33.09302997]],[[125.2,0.05575149],[125.23,4.3097],[125.24,25.76769052],[125.27,62.94769052],[125.29,4.1059]]]
["bitfinex-derivatives","SOLF0:USTF0",1743269452138,[[125.4,0.05654801],[125.38,37.08],[125.34,25.76769052],[125.33,121.3411099],[124.86,19.46060005]],[[125.43,0.05198462],[125.44,7.9761],[125.45,3.9464],[125.46,0.30318],[125.48,66.91279052]]]
["bitfinex-derivatives","SOLF0:USTF0",1743269476470,[[125.4,0.05075515],[125.37,37.08],[125.36,8.2504],[125.32,25.76769052],[125.29,49.81769052]],[[125.42,0.05878665],[125.45,263.1],[125.46,30.03759052],[125.48,53.0272],[125.51,43.50371858]]]
["bitfinex-derivatives","SOLF0:USTF0",1743269491773,[[125.55,46.4487],[125.53,0.06002035],[125.52,8.0345],[125.5,41.54144789],[125.39,570.84818443]],[[125.56,0.05554721],[125.59,7.9663],[125.61,8.497],[125.63,38.46],[125.64,41.54144789]]]
["bitfinex-derivatives","SOLF0:USTF0",1743269527594,[[125.46,0.0594554],[125.44,64.5774918],[125.42,4.2583],[125.37,23.9073647],[125.36,390.5574918]],[[125.53,12.1211],[125.57,327.5774918],[125.6,26.84377855],[125.61,32.73713566],[125.62,87.29902844]]]
["bitfinex-derivatives","SOLF0:USTF0",1743269569030,[[125.64,38.06058874],[125.63,4.3567],[125.62,25.5574918],[125.6,29.8664918],[124.41,734.43314345]],[[125.67,0.04582357],[125.73,262.76],[125.75,71.8977918],[125.83,54.82662339],[125.84,77.60758376]]]
["bitfinex-derivatives","SOLF0:USTF0",1743269598268,[[125.57,8.3607],[125.52,49.380422],[125.51,397.75820829],[125.49,146.97753316],[125.48,220.53456055]],[[125.67,8.4688],[125.68,37.54],[125.69,25.5574918],[125.7,15.9191],[125.72,262.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1743269625585,[[125.53,0.0573135],[125.48,50.4641],[125.47,4.3707],[125.46,25.5574918],[125.44,87.35522211]],[[125.54,7.9694],[125.55,0.05077936],[125.57,38.48],[125.58,25.5574918],[125.6,4.2506]]]
["bitfinex-derivatives","SOLF0:USTF0",1743269643698,[[125.67,64.01777704],[125.63,15.9266],[125.62,4.2738],[125.61,390.5574918],[125.58,538.0]],[[125.7,0.05506098],[125.74,262.68],[125.76,8.2669],[125.8,145.5936559],[125.81,146.85354267]]]
["bitfinex-derivatives","SOLF0:USTF0",1743269677231,[[125.72,7.958],[125.71,8.59592579],[125.7,62.9574918],[125.65,15.9241],[125.64,23.83152841]],[[125.73,0.00258855],[125.77,5.04940908],[125.79,4.3661],[125.8,266.7368],[125.81,37.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1743269696756,[[125.61,7.9644],[125.6,0.05432087],[125.57,37.12],[125.56,4.0515],[125.55,4.0992]],[[125.63,0.05800121],[125.64,262.38],[125.65,7.9628],[125.68,37.1],[125.69,25.5574918]]]
["bitfinex-derivatives","SOLF0:USTF0",1743269741698,[[125.43,0.05204759],[125.4,12.2891],[125.39,41.5158],[125.34,40.65140518],[124.71,1019.38182162]],[[125.46,0.05639846],[125.48,5.04475098],[125.49,24.68760518],[125.5,37.16],[125.53,639.7207]]]
["bitfinex-derivatives","SOLF0:USTF0",1743269767222,[[125.39,0.05921807],[125.36,4.1289],[125.35,37.18],[125.34,4.0174],[125.33,15.9648]],[[125.41,0.05034143],[125.45,37.18],[125.48,28.7841146],[125.51,263.04],[125.53,39.8108]]]
["bitfinex-derivatives","SOLF0:USTF0",1743269787227,[[125.45,7.9751],[125.44,0.0512224],[125.43,37.2],[125.37,24.7166146],[125.36,44.29057312]],[[125.46,0.05709077],[125.5,4.116],[125.52,4.0086],[125.53,37.18],[126.45,6153.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1743269816547,[[125.35,0.05061904],[125.33,37.16],[125.32,4.196],[125.31,4.1353],[124.44,5321.22230436]],[[125.37,7.9805],[125.38,0.06076621],[125.41,4.2071],[125.42,24.7166146],[125.44,4.3656]]]
["bitfinex-derivatives","SOLF0:USTF0",1743269852973,[[125.24,0.05407928],[125.2,37.16],[125.18,8.5915],[125.15,23.99248354],[125.14,365.0]],[[125.28,0.05181525],[125.3,32.99742801],[125.31,37.18],[125.34,274.12421074],[125.35,181.01530738]]]
["bitfinex-derivatives","SOLF0:USTF0",1743269864893,[[125.31,37.18],[125.29,0.05143098],[125.25,44.83742801],[125.23,28.21905419],[125.13,219.32009286]],[[125.33,8.03554684],[125.38,41.3021],[125.39,4.3742],[125.4,288.04162801],[125.44,67.92085767]]]
["bitfinex-derivatives","SOLF0:USTF0",1743269892213,[[125.19,0.05901121],[125.15,37.16],[125.12,28.22075124],[125.11,657.16208853],[125.08,15.9965]],[[125.21,0.0589308],[125.24,4.021],[125.25,37.16],[125.26,20.0272],[125.27,24.77658853]]]
["bitfinex-derivatives","SOLF0:USTF0",1743269927742,[[124.98,37.18],[124.95,19.67464695],[124.94,4.2211],[124.93,16.0147]],[[125.02,0.05786211],[125.05,4.1279],[125.06,15.53244695],[125.08,327.92041074],[125.24,1582.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1743269978083,[[124.96,37.14],[124.95,15.53244695],[124.94,4.0684],[124.91,0.1822],[124.84,569.9947]],[[125.03,4.215],[125.05,4.1927],[125.06,15.53244695],[125.07,37.14],[125.08,26.98921868]]]
["bitfinex-derivatives","SOLF0:USTF0",1743269985684,[[125.0,37.17174229],[124.97,15.53244695],[124.94,267.9884]],[[125.03,0.05210007],[125.07,4.3108],[125.08,19.84614695],[125.13,371.99251868]]]
["bitfinex-derivatives","SOLF0:USTF0",1743270027019,[[125.04,0.0514043],[125.02,8.0011],[125.01,37.04],[124.98,263.68],[124.97,48.29005078]],[[125.05,7.9998],[125.06,0.05709424],[125.09,37.04],[125.12,4.1489],[125.13,24.83052148]]]
["bitfinex-derivatives","SOLF0:USTF0",1743270060841,[[125.03,0.05147249],[125.02,45.0017],[124.98,4.039],[124.97,24.86082199],[124.88,221.95120549]],[[125.05,8.0],[125.06,0.06136429],[125.09,37.0],[125.11,8.5817],[125.12,84.82209672]]]
["bitfinex-derivatives","SOLF0:USTF0",1743270095667,[[124.76,36.94],[124.74,264.14],[124.73,40.96977958],[124.7,1086.34141786],[124.67,467.97441099]],[[124.84,4.0714],[124.85,0.05934998],[124.87,36.94],[124.88,24.93037958],[124.89,4.2218]]]
["bitfinex-derivatives","SOLF0:USTF0",1743270117992,[[124.81,8.015],[124.8,0.05975229],[124.78,36.9],[124.75,16.038],[124.74,19.59815777]],[[124.83,8.06463124],[124.87,19.83165777],[124.89,57.2092],[124.91,72.78210994],[124.92,367.67830724]]]
["bitfinex-derivatives","SOLF0:USTF0",1743270154045,[[124.58,15.59815777],[124.57,36.88],[124.55,16.0636],[124.53,0.5241],[124.52,4.1183]],[[124.67,4.1916],[124.68,376.59815777],[124.72,16.0428],[124.77,219.85037368],[124.8,32.0653]]]
["bitfinex-derivatives","SOLF0:USTF0",1743270193757,[[124.57,36.84175337],[124.54,4.3678],[124.52,25.06101186],[124.51,280.9085],[124.48,23.44929586]],[[124.62,0.05826674],[124.64,4.1156],[124.65,41.1769],[124.67,41.11011186],[124.68,264.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1743270229290,[[124.59,36.68],[124.53,41.1132902],[123.7,79.27328796],[123.69,63.41863036]],[[124.65,8.5753],[124.66,264.84],[124.68,25.0469902],[124.71,537.7243691]]]
["bitfinex-derivatives","SOLF0:USTF0",1743270256006,[[124.45,8.09539046],[124.44,36.64],[124.41,4.1915],[124.4,25.12093038],[124.27,546.003]],[[124.48,8.09730704],[124.53,36.7476],[124.54,651.14093038],[124.57,16.062],[124.59,1.39792721]]]
["bitfinex-derivatives","SOLF0:USTF0",1743270279514,[[124.34,36.58],[124.32,8.5994],[124.29,25.12093038],[124.27,265.12],[124.25,365.0]],[[124.42,0.05825371],[124.45,121.74820511],[124.46,309.03007473],[124.47,113.21777985]]]
["bitfinex-derivatives","SOLF0:USTF0",1743270317748,[[124.51,0.05755081],[124.47,3.9708],[124.46,36.48],[124.45,8.0378],[124.42,15.71074623]],[[124.52,8.0338],[124.54,15.71074623],[124.55,0.05054233],[124.56,36.48],[124.57,309.19007473]]]
["bitfinex-derivatives","SOLF0:USTF0",1743270340369,[[124.37,0.0580351],[124.36,48.6863],[124.33,4.1966],[124.32,15.71074623],[124.31,630.0]],[[124.4,8.09721654],[124.43,15.71074623],[124.44,36.4],[124.46,0.3781],[127.3,157.31518744]]]
["bitfinex-derivatives","SOLF0:USTF0",1743270386801,[[124.75,0.05956098],[124.74,8.0196],[124.71,36.22],[124.69,25.00623519],[124.64,20.0306]],[[124.77,8.0182],[124.78,4.2182],[124.79,4.0876],[124.81,36.2],[124.83,289.58623519]]]
["bitfinex-derivatives","SOLF0:USTF0",1743270413420,[[124.66,0.05862271],[124.63,8.0265],[124.61,36.12],[124.59,4.221],[124.57,23.42927194]],[[124.67,8.0245],[124.68,0.06058707],[124.71,36.12],[124.74,149.00112464],[124.75,396.37022421]]]
["bitfinex-derivatives","SOLF0:USTF0",1743270430328,[[124.44,1.41156406],[124.43,4.7319],[124.42,61.12623519],[124.37,16.0869],[124.36,243.93816884]],[[124.57,4.1786],[124.58,386.00623519],[124.61,16.0561],[124.65,49.08333519],[124.76,206.20990015]]]
["bitfinex-derivatives","SOLF0:USTF0",1743270456149,[[124.59,0.05372588],[124.58,36.06],[124.53,289.88623519],[124.52,4.1529],[124.51,23.31749373]],[[124.61,0.05413457],[124.68,289.76623519],[124.69,40.1747],[124.7,377.0451],[124.71,4.3223]]]
["bitfinex-derivatives","SOLF0:USTF0",1743270495605,[[124.46,36.0],[124.42,4.2286],[124.41,4.0217],[124.38,25.00623519],[124.36,654.13]],[[124.51,0.05471147],[124.52,4.0771],[124.54,40.0909],[124.56,25.00623519],[124.57,281.1617]]]
["bitfinex-derivatives","SOLF0:USTF0",1743270508902,[[124.61,0.0522563],[124.59,35.96],[124.55,8.4653],[124.53,264.92],[124.51,25.00623519]],[[124.62,8.0274],[124.63,0.0538055],[124.64,4.0637],[124.66,4.0799],[124.67,10.91290361]]]
["bitfinex-derivatives","SOLF0:USTF0",1743270540343,[[124.61,0.05225747],[124.58,35.88],[124.55,8.3877],[124.54,25.00623519],[123.65,143.25132434]],[[124.62,8.0274],[124.63,0.05516141],[124.66,8.508],[124.67,35.88],[124.68,25.00623519]]]
["bitfinex-derivatives","SOLF0:USTF0",1743270592884,[[124.4,0.05859],[124.37,43.8435],[124.35,8.0264],[124.32,31.79702559],[124.31,23.53818233]],[[124.43,15.76252511],[124.44,35.8],[124.46,4.0183],[124.47,16.0743],[124.5,4.3382]]]
["bitfinex-derivatives","SOLF0:USTF0",1743270623005,[[124.2,8.10689391],[124.17,35.8],[124.14,4.1035],[124.12,2.8984],[123.51,112.35999771]],[[124.22,0.05400167],[124.24,8.0524],[124.28,309.279],[124.29,25.10984011],[124.54,3.04864953]]]
["bitfinex-derivatives","SOLF0:USTF0",1743270664337,[[124.02,35.72],[124.01,15.75010382],[124.0,27.33117541],[123.99,365.0],[123.97,16.1378]],[[124.12,2.6676],[124.13,15.75010382],[124.14,35.72],[124.16,16.1144],[125.1,62.92607497]]]
["bitfinex-derivatives","SOLF0:USTF0",1743270675553,[[124.0,37.11677333],[123.99,0.29259],[123.98,281.35010382],[123.97,3.7019],[123.95,365.0]],[[124.06,0.05964361],[124.09,15.75010382],[124.11,2.4019],[124.12,2.8002],[124.13,301.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1743270702670,[[124.05,8.12113551],[124.04,37.8954],[124.0,25.24908484],[123.97,39.7305382],[123.96,365.0]],[[124.08,0.0537669],[124.13,265.98],[124.15,65.72098484],[124.19,404.92265518],[124.2,129.20459521]]]
["bitfinex-derivatives","SOLF0:USTF0",1743270729402,[[124.11,43.68],[124.07,2.2172],[124.06,25.22367368],[124.04,265.86],[124.01,23.18478144]],[[124.16,4.6591],[124.17,265.88],[124.19,35.62],[124.2,69.14632886],[125.06,62.92607497]]]
["bitfinex-derivatives","SOLF0:USTF0",1743270775529,[[123.76,35.6],[123.72,3.3258],[123.71,390.22367368],[123.66,276.99981407],[123.61,578.10962815]],[[123.81,0.05704638],[123.84,38.0451],[123.85,2.3404],[123.86,25.22367368],[124.01,25.89526014]]]
["bitfinex-derivatives","SOLF0:USTF0",1743270780932,[[123.69,8.0874],[123.67,1.42053894],[123.66,1.0798],[123.65,35.6],[123.63,2.2472]],[[123.73,0.05477613],[123.74,8.0847],[123.78,40.3057],[123.79,25.22367368],[123.8,361.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743270822366,[[123.78,36.8],[123.73,266.38],[123.72,25.22367368],[123.68,26.28046883],[122.07,1462.5008829]],[[123.85,2.3037],[123.86,2.2943],[123.87,291.60367368],[123.89,362.40571983],[124.36,35.66435538]]]
["bitfinex-derivatives","SOLF0:USTF0",1743270853784,[[123.95,0.05230607],[123.92,35.94],[123.89,266.24],[123.87,390.22367368],[123.81,24.2385]],[[123.97,0.05739048],[124.0,35.94],[124.01,2.2884],[124.02,2.3482],[124.06,282.3677]]]
["bitfinex-derivatives","SOLF0:USTF0",1743270891206,[[124.02,35.58],[123.96,27.53857723],[123.95,16.1415],[123.91,24.26],[123.12,63.45699276]],[[124.07,5.06387537],[124.08,48.45605518],[124.09,116.49381873],[124.1,351.3812415],[124.11,317.48935747]]]
["bitfinex-derivatives","SOLF0:USTF0",1743270909926,[[123.97,35.54],[123.96,0.06001264],[123.94,8.0711],[123.9,25.30261303],[123.89,23.14893443]],[[123.98,0.05130427],[123.99,8.0683],[124.03,35.54],[124.05,293.67931303],[124.09,361.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743270937848,[[124.02,35.57881517],[123.99,1.41700531],[123.96,26.12791303],[123.95,268.4663],[123.93,381.1432]],[[124.04,0.06072143],[124.09,40.3428],[124.11,25.30261303],[124.12,16.1207],[124.13,1.40314094]]]
["bitfinex-derivatives","SOLF0:USTF0",1743270972472,[[124.2,43.54939017],[124.15,25.25239751],[124.11,268.1579],[124.1,0.8898],[123.63,51.65980981]],[[124.23,0.05129296],[124.26,48.53804878],[124.27,87.53369759],[124.28,159.58921245],[124.29,279.52664141]]]
["bitfinex-derivatives","SOLF0:USTF0",1743271019515,[[124.32,0.05807609],[124.31,35.34],[124.29,8.0487],[124.26,15.73197944],[124.25,3.2791]],[[124.33,8.0467],[124.35,0.05801487],[124.37,2.3136],[124.39,18.19177944],[124.41,46.30171219]]]
["bitfinex-derivatives","SOLF0:USTF0",1743271049646,[[124.27,35.37532423],[124.26,8.0502],[124.24,1.41399785],[124.22,15.73197944],[124.16,16.1142]],[[124.29,0.05949873],[124.3,8.0484],[124.33,35.3],[124.34,2.3177],[124.35,280.99197944]]]
["bitfinex-derivatives","SOLF0:USTF0",1743271073964,[[124.38,0.05594103],[124.36,35.26],[124.34,8.0452],[124.3,15.73197944],[124.29,367.2341]],[[124.41,0.06147232],[124.43,50.99197944],[124.44,4.6985],[124.46,16.0762],[124.47,265.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1743271109189,[[124.44,43.2189],[124.43,0.06016624],[124.4,15.73197944],[124.38,2.3997],[124.36,1.05]],[[124.46,0.06093317],[124.47,8.0375],[124.5,2.3393],[124.51,17.99187944],[124.53,35.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1743271159528,[[124.49,8.0358],[124.47,35.13692311],[124.45,3.4578],[124.43,16.0788],[124.4,389.11]],[[124.5,0.05854215],[124.51,8.0348],[124.53,10.02849199],[124.56,2.299],[124.57,2.274]]]
["bitfinex-derivatives","SOLF0:USTF0",1743271179241,[[124.48,35.02],[124.46,18.06619199],[124.42,268.5449],[124.39,16.0843],[118.6,254.37618941]],[[124.52,2.49093085],[124.53,10.02849199],[124.55,34.98],[124.56,2.299],[124.57,27.00351219]]]
["bitfinex-derivatives","SOLF0:USTF0",1743271209356,[[124.45,10.02849199],[124.43,34.92],[124.41,3.5163],[124.38,264.96],[124.29,40.233]],[[124.5,10.02849199],[124.53,34.92],[124.54,2.2076],[124.56,337.74763174],[125.39,62.92208763]]]
["bitfinex-derivatives","SOLF0:USTF0",1743271263805,[[124.64,8.0261],[124.62,34.76],[124.6,15.69334552],[124.59,1.3054],[124.57,365.0]],[[124.66,43.76684878],[124.67,95.55809759],[124.68,131.3005463],[124.69,989.5755977],[124.7,601.7941708]]]
["bitfinex-derivatives","SOLF0:USTF0",1743271293543,[[124.66,0.05246036],[124.65,34.68],[124.61,2.4075],[124.59,1.2527],[124.57,16.0611]],[[124.7,0.06163467],[124.73,4.8054],[124.74,25.01356011],[124.79,1.39579657]]]
["bitfinex-derivatives","SOLF0:USTF0",1743271334169,[[124.89,8.01],[124.88,34.52],[124.87,0.05471232],[124.84,2.2171],[124.83,289.23729253]],[[124.9,0.05842365],[124.93,12.5179],[124.96,121.84466793],[124.97,167.44145593],[124.98,275.2763549]]]
["bitfinex-derivatives","SOLF0:USTF0",1743271344983,[[124.92,0.05555635],[124.91,8.0083],[124.9,34.48],[124.85,3.0028],[124.84,389.93729253]],[[124.95,10.1943],[124.96,0.06090124],[124.99,34.48],[125.01,24.93729253],[125.03,16.0024]]]
["bitfinex-derivatives","SOLF0:USTF0",1743271379603,[[124.83,34.45609954],[124.81,15.58741594],[124.75,367.5881],[124.74,31.62631594],[124.67,194.92741559]],[[124.87,0.05264012],[124.89,2.0763],[124.9,24.5],[124.91,2.1223],[124.92,15.58741594]]]
["bitfinex-derivatives","SOLF0:USTF0",1743271407429,[[125.04,34.3],[125.0,8.0027],[124.98,32.29902406],[124.97,349.95073082],[124.96,131.21949623]],[[125.1,59.15943153],[125.12,263.82],[125.13,19.97],[125.15,15.9871],[125.16,361.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743271464777,[[125.04,8.0004],[125.03,0.05406124],[125.01,66.47902406],[125.0,111.29086964],[124.99,612.66971961]],[[125.05,0.05513166],[125.06,18.25],[125.09,7.9973],[125.11,4.0572],[125.12,59.03811694]]]
["bitfinex-derivatives","SOLF0:USTF0",1743271500809,[[124.73,34.16],[124.72,10.0246],[124.69,17.61046703],[124.64,86.81301463],[124.62,606.4027374]],[[124.76,8.0184],[124.79,0.05941711],[124.8,15.56136703],[124.84,298.38],[124.86,361.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743271512614,[[124.59,34.18],[124.58,12.2479],[124.55,279.84136703],[124.53,365.0],[124.52,119.26297043]],[[124.64,0.05076311],[124.7,34.16],[124.73,2.1379],[124.89,3.07574197]]]
["bitfinex-derivatives","SOLF0:USTF0",1743271548740,[[124.61,55.62720204],[124.6,86.81301463],[124.59,129.19609623],[124.58,217.62072338],[124.57,291.82397126]],[[124.65,15.61],[124.66,0.05977703],[124.68,15.56136703],[124.7,34.14],[124.71,2.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1743271577768,[[124.71,0.05279103],[124.68,34.12],[124.67,119.26297043],[124.66,129.19609623],[124.65,219.70652338]],[[124.72,8.021],[124.73,2.074],[124.74,0.05794462],[124.76,2.0709],[124.77,59.10612574]]]
["bitfinex-derivatives","SOLF0:USTF0",1743271595383,[[124.7,34.17203083],[124.66,119.26297043],[124.65,393.75609623],[124.64,265.74423878],[124.39,747.57049325]],[[124.72,20.09075845],[124.75,2.0842],[124.79,36.2833],[124.8,24.98612574],[124.82,264.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1743271632413,[[124.74,8.0197],[124.73,34.08],[124.72,15.66825463],[124.69,2.147],[124.56,64.67583611]],[[124.75,0.05556895],[124.82,4.1766],[124.83,280.00761611],[124.84,34.08],[125.7,735.91921683]]]
["bitfinex-derivatives","SOLF0:USTF0",1743271672637,[[124.9,34.04],[124.89,8.06297558],[124.85,4.1466],[124.84,15.60761611],[124.79,43.98417796]],[[124.91,8.0088],[124.92,0.05564016],[124.96,4.0938],[124.97,49.62761611],[124.99,16.0084]]]
["bitfinex-derivatives","SOLF0:USTF0",1743271721765,[[125.13,0.05807258],[125.1,15.60761611],[125.09,33.96],[125.06,4.0031],[125.05,15.9987]],[[125.15,0.05524334],[125.2,4.0528],[125.22,15.60761611],[125.24,307.8459248],[125.25,145.670646]]]
["bitfinex-derivatives","SOLF0:USTF0",1743271752491,[[125.17,8.04546135],[125.16,33.9],[125.12,15.60761611],[125.1,279.5923],[125.09,121.45097565]],[[125.19,0.05589044],[125.2,7.9905],[125.23,4.2207],[125.24,15.60761611],[125.27,34.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1743271777807,[[125.14,15.60761611],[125.13,33.92],[125.1,397.60406102],[125.09,86.81301463],[125.08,192.32427341]],[[125.21,2.0168],[125.22,2.14],[125.24,15.60761611],[125.25,33.9],[125.29,263.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1743271817546,[[125.17,41.8921],[125.16,0.05657571],[125.15,15.60761611],[125.13,2.1691],[125.1,38.40413889]],[[125.18,5.33],[125.19,0.05220164],[125.22,7.9893],[125.25,263.54],[125.26,4.0318]]]
["bitfinex-derivatives","SOLF0:USTF0",1743271853771,[[125.02,33.93726372],[125.0,8.0027],[124.99,15.60761611],[124.98,2.1174],[124.95,129.19609623]],[[125.04,8.05869711],[125.09,2.1654],[125.1,49.48761611],[125.11,2.1241]]]
["bitfinex-derivatives","SOLF0:USTF0",1743271899718,[[124.85,33.88],[124.84,15.60761611],[124.8,2.1784],[124.79,16.0328],[123.93,143.08660654]],[[124.92,2.0002],[124.94,33.88],[124.95,17.69881611],[124.96,361.0],[124.97,264.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1743271933956,[[125.03,4.0765],[125.02,33.8],[125.01,15.54561955],[124.98,263.9],[124.96,22.95813348]],[[125.12,2.1015],[125.13,33.8],[125.14,17.70941955],[125.15,263.9],[125.19,235.69022129]]]
["bitfinex-derivatives","SOLF0:USTF0",1743271955372,[[125.17,41.7121],[125.16,0.05848552],[125.1,2.1349],[125.09,26.87286534],[125.06,303.808]],[[125.18,0.06138769],[125.22,7.9892],[125.24,24.82016534],[125.26,4.2413],[125.27,658.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1743271989994,[[125.14,33.64],[125.13,2.1379],[125.12,22.97701394],[125.11,367.0866],[125.1,48.29183461]],[[125.22,15.50554176],[125.24,33.64],[125.25,4.2679],[125.29,52.13403356]]]
["bitfinex-derivatives","SOLF0:USTF0",1743272023727,[[125.15,8.05128417],[125.14,33.58],[125.13,9.92471468],[125.1,25.16811394],[125.09,385.85308193]],[[125.18,8.05132699],[125.19,9.92471468],[125.22,33.6],[125.24,15.976]]]
["bitfinex-derivatives","SOLF0:USTF0",1743272042434,[[124.98,0.05718664],[124.96,2.128],[124.95,41.5858],[124.94,2.0359],[124.91,15.54422193]],[[125.0,8.0032],[125.01,0.05398547],[125.03,49.12422193],[125.07,11.083397],[125.08,120.34950883]]]
["bitfinex-derivatives","SOLF0:USTF0",1743272085178,[[125.09,7.9972],[125.08,33.5385331],[125.04,15.54422193],[125.01,365.0],[124.96,120.74699362]],[[125.1,0.05974422],[125.13,10.0134],[125.14,2.064],[125.15,15.54422193],[125.16,33.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1743272122807,[[125.05,0.05181182],[125.04,33.4],[125.0,281.45052193],[124.99,0.2276],[122.24,357.71651635]],[[125.08,7.99790135],[125.11,2.005],[125.12,17.58692193],[125.16,9.5805098],[127.91,157.30521909]]]
["bitfinex-derivatives","SOLF0:USTF0",1743272175445,[[124.96,33.32],[124.92,2.141],[124.9,24.91935046],[124.87,381.0215],[124.85,263.92]],[[125.02,2.0827],[125.03,44.06194614],[125.04,112.88430743],[125.05,167.22759839],[125.1,1.39266848]]]
["bitfinex-derivatives","SOLF0:USTF0",1743272206979,[[124.89,8.06339662],[124.86,33.3],[124.82,4.1704],[124.81,24.94403887],[124.71,32.0854]],[[124.91,8.06510551],[124.94,37.3979],[124.96,289.16403887],[125.85,62.92208763]]]
["bitfinex-derivatives","SOLF0:USTF0",1743272222292,[[124.75,33.28],[124.71,15.61347516],[124.68,2.0861],[124.63,24.0785]],[[124.83,17.71157516],[124.84,2.0067],[124.88,685.26354614],[124.89,219.87125536],[125.74,5396.07131684]]]
["bitfinex-derivatives","SOLF0:USTF0",1743272256721,[[124.85,8.0126],[124.84,4.0815],[124.83,33.25873288],[124.78,16.0332],[124.75,264.34]],[[124.86,0.05466108],[124.9,8.0099],[124.93,5.03476734],[124.94,297.48],[124.95,29.24604443]]]
["bitfinex-derivatives","SOLF0:USTF0",1743272288958,[[124.88,0.05150329],[124.84,4.2234],[124.83,264.18],[124.78,40.99074443],[124.73,275.30083597]],[[124.91,0.05093335],[124.94,33.12],[124.96,4.0892],[124.98,280.0296],[125.0,361.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743272310676,[[124.8,33.15058358],[124.74,4.1625],[124.73,380.59432733],[124.66,131.72399304],[124.65,235.13431574]],[[124.81,8.0152],[124.83,0.05820435],[124.85,17.70722733],[124.86,2.121],[124.88,33.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1743272343504,[[124.87,0.05997844],[124.85,8.0125],[124.84,33.04],[124.82,4.2461],[124.8,264.26]],[[124.88,8.011],[124.89,0.05116664],[124.92,59.37954084],[124.93,120.63955091],[124.94,131.39932637]]]
["bitfinex-derivatives","SOLF0:USTF0",1743272403558,[[124.91,34.27509179],[124.9,280.82504052],[124.89,26.36320079],[124.88,497.79457228],[124.87,219.53998841]],[[124.96,8.006],[125.0,17.00504052],[125.03,35.0754],[125.04,18.99314052],[125.09,23.993]]]
["bitfinex-derivatives","SOLF0:USTF0",1743272444096,[[124.83,0.05903172],[124.81,32.86],[124.78,3.9959],[124.77,280.98606789],[124.63,140.79557228]],[[124.84,8.0132],[124.85,0.05166836],[124.87,17.04606789],[124.88,32.86],[124.89,264.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1743272475413,[[124.77,32.8],[124.76,2.0801],[124.75,2.1297],[124.69,1255.33456069],[124.68,275.30083597]],[[124.8,8.0162],[124.85,21.15773438],[124.86,32.8],[124.88,17.04606789],[124.91,377.0187]]]
["bitfinex-derivatives","SOLF0:USTF0",1743272498531,[[124.93,32.83384796],[124.91,8.0087],[124.89,2.0266],[124.87,17.04606789],[124.84,381.0253]],[[124.96,0.05833758],[124.98,17.04606789],[124.99,264.2],[125.02,32.76],[125.03,4.3046]]]
["bitfinex-derivatives","SOLF0:USTF0",1743272535571,[[124.89,8.0099],[124.88,32.68],[124.85,4.0364],[124.84,365.0],[124.83,291.4034632]],[[124.94,5.04579295],[124.95,31.3280632],[124.96,32.68],[125.01,264.16],[125.03,361.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743272568605,[[124.85,0.0520967],[124.83,32.64],[124.8,2.1958],[124.79,2.0636],[124.71,243.57998841]],[[124.87,0.05916245],[124.93,296.66],[124.94,4.3803],[124.96,27.28122683]]]
["bitfinex-derivatives","SOLF0:USTF0",1743272617530,[[124.98,0.05640341],[124.95,32.52],[124.93,2.1384],[124.92,19.11740424],[124.89,263.8]],[[125.01,0.0512193],[125.03,19.18390424],[125.04,2.1151],[125.05,32.52],[125.08,15.9958]]]
["bitfinex-derivatives","SOLF0:USTF0",1743272663249,[[124.82,40.5142],[124.79,4.1629],[124.78,17.02120424],[124.74,16.0389],[124.73,23.99]],[[124.85,8.06880001],[124.88,2.0876],[124.89,49.52120424],[124.92,2.0284]]]
["bitfinex-derivatives","SOLF0:USTF0",1743272696084,[[124.76,10.91447758],[124.75,36.6121],[124.71,264.24],[124.68,22.23629029],[124.65,156.86927228]],[[124.8,0.0575143],[124.81,10.91447758],[124.82,32.46],[124.85,264.28],[124.88,43.79977545]]]
["bitfinex-derivatives","SOLF0:USTF0",1743272737221,[[124.68,8.0235],[124.67,32.4],[124.66,10.91447758],[124.64,2.0599],[124.63,2.1397]],[[124.69,0.05555063],[124.72,18.93577758],[124.75,4.1499],[124.76,32.4],[124.81,362.39554468]]]
["bitfinex-derivatives","SOLF0:USTF0",1743272781962,[[124.63,32.34],[124.61,2.1595],[124.59,281.44899231],[124.56,291.36273597],[124.51,944.7969801]],[[124.7,5.0938096],[124.71,49.42899231],[124.72,8.07513821],[124.74,2.0092],[124.76,1.9954]]]
["bitfinex-derivatives","SOLF0:USTF0",1743272846304,[[124.73,0.05459934],[124.7,32.24],[124.68,4.2262],[124.67,17.06893183],[124.64,310.20833098]],[[124.76,0.05316454],[124.77,32.24],[124.79,17.06893183],[124.8,2.0482],[124.82,2.0132]]]
["bitfinex-derivatives","SOLF0:USTF0",1743272853016,[[124.73,0.05459934],[124.71,8.0213],[124.7,32.24],[124.68,4.2262],[124.67,17.06893183]],[[124.76,0.05316454],[124.77,49.30893183],[124.8,2.0482],[124.82,73.59408813],[124.97,372.32057118]]]
["bitfinex-derivatives","SOLF0:USTF0",1743272899841,[[124.81,0.06159618],[124.8,40.1755],[124.79,2.1927],[124.77,17.06893183]],[[124.84,0.05374353],[124.87,17.06893183],[124.88,298.5555],[124.89,45.89767545]]]
["bitfinex-derivatives","SOLF0:USTF0",1743272963299,[[124.99,32.0],[124.98,0.06129751],[124.96,17.06893183],[124.95,4.2085],[124.44,2639.84]],[[125.01,0.05113988],[125.02,8.0017],[125.07,49.06893183],[125.08,4.1993],[125.09,323.77447545]]]
["bitfinex-derivatives","SOLF0:USTF0",1743273008834,[[125.03,0.05763014],[124.99,10.87585485],[124.97,4.1109],[124.91,554.0173],[124.87,243.57998841]],[[125.04,15.97276562],[125.05,2.1657],[125.06,0.05951598],[125.09,33.8807],[125.11,43.79977545]]]
["bitfinex-derivatives","SOLF0:USTF0",1743273024943,[[125.02,8.0017],[125.0,0.05200941],[124.98,31.9],[124.97,4.2931],[124.95,17.00880932]],[[125.03,0.06160239],[125.06,25.00830932],[125.07,297.7411],[125.09,13.11634386],[125.14,1.39174949]]]
["bitfinex-derivatives","SOLF0:USTF0",1743273065387,[[124.9,1.9795],[124.89,1.9965]],[[124.97,13.1056317],[124.99,19.02971966],[125.02,1.9977],[125.05,59.10123539]]]
["bitfinex-derivatives","SOLF0:USTF0",1743273096907,[[125.05,31.82],[125.04,0.06081299],[125.03,29.39233127],[125.02,2.1239],[125.0,16.005]],[[125.17,27.20903127],[125.2,234.98047728],[125.23,332.29287118],[125.25,356.33287118],[125.36,691.79477363]]]
["bitfinex-derivatives","SOLF0:USTF0",1743273123323,[[125.11,31.82149495],[125.06,31.09636411],[125.02,389.04],[124.99,263.62],[124.96,621.17316411]],[[125.13,0.05319102],[125.19,33.7957],[125.22,173.02394726],[125.23,776.28704621],[125.36,470.19472568]]]
["bitfinex-derivatives","SOLF0:USTF0",1743273183474,[[125.29,7.9844],[125.28,0.05419166],[125.25,31.66],[125.21,365.0],[125.2,27.03072684]],[[125.3,0.05312591],[125.32,7.9829],[125.33,31.66],[125.35,2.0135],[125.36,37.9806707]]]
["bitfinex-derivatives","SOLF0:USTF0",1743273209394,[[125.43,0.05333975],[125.41,31.64],[125.38,0.2729],[125.36,27.06460931],[124.46,62.80616098]],[[125.45,0.05557553],[125.47,43.79977545],[125.48,117.26932597],[125.49,204.54513896],[125.51,334.67106048]]]
["bitfinex-derivatives","SOLF0:USTF0",1743273240214,[[125.5,7.971],[125.49,0.05132626],[125.48,31.58],[125.45,16.88494832],[125.43,0.5484]],[[125.52,0.05082149],[125.53,7.9695],[125.54,4.218],[125.56,16.88494832],[125.57,31.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1743273283451,[[125.4,39.5372],[125.38,10.81155832],[125.36,365.0],[125.28,23.955],[124.47,62.80616098]],[[125.43,7.9759],[125.44,10.81155832],[125.45,2.09765664],[125.47,1.9852],[125.48,31.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1743273308273,[[125.32,0.05451214],[125.31,31.56],[125.27,16.91732128],[125.23,16.6247],[125.22,263.14]],[[125.35,0.05318773],[125.37,16.91732128],[125.38,33.6193],[125.4,263.12],[125.42,10.94994386]]]
["bitfinex-derivatives","SOLF0:USTF0",1743273354911,[[125.44,0.05804548],[125.43,39.4952],[125.4,16.89526727],[125.38,628.06],[125.37,17.2132]],[[125.46,7.9738],[125.47,0.0571442],[125.51,16.89526727],[125.52,35.6535],[125.56,26.88524386]]]
["bitfinex-derivatives","SOLF0:USTF0",1743273390934,[[125.58,31.46],[125.54,16.88990476],[125.53,1.4191],[125.47,380.9454],[125.46,262.98]],[[125.64,281.91190476],[125.65,2.0558],[125.66,42.40994386],[125.67,120.4493825],[125.68,131.39932637]]]
["bitfinex-derivatives","SOLF0:USTF0",1743273449390,[[125.28,31.46],[125.27,264.6111],[125.25,381.88990476],[125.22,23.9654],[125.16,23.9775]],[[125.33,0.05800305],[125.35,7.981],[125.36,18.95500476],[125.37,2.0245],[125.39,31.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1743273493034,[[125.5,7.971],[125.49,0.05922611],[125.48,31.42],[125.44,16.88446991],[125.4,15.9546]],[[125.52,0.05188018],[125.53,10.0347],[125.54,263.1],[125.55,50.30596991],[125.59,10.94994386]]]
["bitfinex-derivatives","SOLF0:USTF0",1743273520252,[[125.53,39.349],[125.52,0.05965725],[125.5,16.88446991],[125.48,0.4891],[122.63,196.26925307]],[[125.55,0.05744654],[125.57,7.967],[125.59,10.94994386],[125.6,120.4493825],[125.61,179.66379628]]]
["bitfinex-derivatives","SOLF0:USTF0",1743273554074,[[125.44,0.05584507],[125.42,31.36],[125.4,16.88446991],[125.36,16.88446991],[125.35,314.97034631]],[[125.46,0.05336458],[125.49,2.1375],[125.5,33.4994],[125.51,16.88446991],[125.54,262.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1743273600327,[[125.46,7.9736],[125.41,31.32],[125.4,16.90209477],[125.36,16.90209477],[125.35,667.7202]],[[125.49,2.1612],[125.52,16.90209477],[125.54,262.88],[125.55,10.94994386],[125.56,481.4493825]]]
["bitfinex-derivatives","SOLF0:USTF0",1743273657785,[[125.47,31.28],[125.46,16.90209477],[125.43,15.9505],[125.42,0.4334],[125.41,264.2842]],[[125.5,0.05758879],[125.55,306.63977545],[125.56,89.64975091],[125.57,162.65932637],[125.58,236.680715]]]
["bitfinex-derivatives","SOLF0:USTF0",1743273661389,[[125.5,31.31545247],[125.47,1.501],[125.46,16.90209477],[125.43,15.9505],[125.42,22.72841634]],[[125.52,0.05061238],[125.56,18.95229477],[125.57,77.23037545],[125.58,87.59955091],[125.6,320.81151679]]]
["bitfinex-derivatives","SOLF0:USTF0",1743273695209,[[125.45,7.9742],[125.44,31.24],[125.43,10.85650419],[125.37,1.5581],[125.36,262.98]],[[125.46,0.05948875],[125.48,7.9727],[125.49,10.80531509],[125.5,2.095],[125.52,12.96854386]]]
["bitfinex-derivatives","SOLF0:USTF0",1743273758040,[[125.53,7.9692],[125.51,31.19564806],[125.46,643.8261],[125.45,2.1232],[124.54,62.80616098]],[[125.54,0.06113362],[125.58,10.79294493],[125.61,35.1563],[125.62,262.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1743273797379,[[125.55,0.06022],[125.54,31.08],[125.49,281.60252768],[125.43,219.53998841],[125.42,291.25203597]],[[125.56,13.11328788],[125.58,0.06072576],[125.6,47.92912768],[125.65,79.36753236],[125.66,152.93257798]]]
["bitfinex-derivatives","SOLF0:USTF0",1743273829297,[[125.59,31.06],[125.58,0.05955344],[125.57,10.78202763],[125.52,2.027],[124.91,696.25668113]],[[125.6,0.05611673],[125.63,10.78202763],[125.65,31.06],[125.66,4.1015],[125.67,43.79977545]]]
["bitfinex-derivatives","SOLF0:USTF0",1743273869148,[[125.4,2.0862],[125.38,33.1779],[125.37,497.79457228],[125.36,219.53998841],[125.35,538.08083597]],[[125.5,5.13723486],[125.51,47.88282805],[125.52,2.127],[125.57,262.74],[125.58,376.9329]]]
["bitfinex-derivatives","SOLF0:USTF0",1743273923191,[[125.44,0.05479654],[125.43,7.9752],[125.41,10.80292609],[125.4,30.98],[125.35,1.9964]],[[125.46,7.9738],[125.47,10.8557597],[125.48,2.1091],[125.5,33.1406],[125.51,10.94994386]]]
["bitfinex-derivatives","SOLF0:USTF0",1743273986934,[[125.34,7.9808],[125.33,1.37515345],[125.31,279.74850328],[125.3,4.1356],[125.29,365.0]],[[125.37,0.05638187],[125.38,7.9791],[125.4,4.1987],[125.41,16.88850328],[125.44,30.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1743274028262,[[125.42,0.05903659],[125.39,30.84],[125.35,279.80850328],[125.34,903.0],[125.29,23.91]],[[125.44,0.0610091],[125.46,16.88850328],[125.47,30.84],[125.49,4.1385],[125.52,32.82840328]]]
["bitfinex-derivatives","SOLF0:USTF0",1743274051973,[[125.36,24.60472724],[125.35,132.79457228],[125.34,219.53998841],[125.33,275.30083597],[125.31,51.91670328]],[[125.4,5.14823351],[125.42,30.82],[125.43,16.88850328],[125.44,262.9],[125.48,15.9451]]]
["bitfinex-derivatives","SOLF0:USTF0",1743274081297,[[125.4,2.0199],[125.38,660.73705159],[125.33,23.91],[125.3,156.74467228],[125.29,535.86774088]],[[125.48,5.25417477],[125.49,16.87965159],[125.52,30.8],[125.55,2.0008],[125.56,273.88994386]]]
["bitfinex-derivatives","SOLF0:USTF0",1743274119328,[[125.35,40.7708],[125.32,16.87965159],[125.31,2.0048],[125.28,381.87965159],[124.6,63.96990873]],[[125.41,16.87965159],[125.42,13.66556725],[125.44,264.9767],[125.45,32.8036],[125.49,87.21226103]]]
["bitfinex-derivatives","SOLF0:USTF0",1743274144646,[[125.34,30.78],[125.32,2.1925],[125.3,16.87965159],[125.28,15.9691],[125.25,903.0]],[[125.41,16.87965159],[125.42,5.23567338],[125.43,30.78],[125.44,262.92],[125.45,2.0236]]]
["bitfinex-derivatives","SOLF0:USTF0",1743274189783,[[125.44,7.9749],[125.43,30.8182239],[125.41,4.1109],[125.4,16.87965159],[125.37,365.0]],[[125.46,0.05720669],[125.47,7.9733],[125.51,16.87965159],[125.53,2.0094],[125.54,10.94994386]]]
["bitfinex-derivatives","SOLF0:USTF0",1743274224506,[[125.41,7.99854652],[125.4,30.7],[125.39,2.1346],[125.38,16.8771414],[125.37,2.1031]],[[125.44,8.03537544],[125.48,16.8771414],[125.5,295.673],[125.51,45.92897545],[125.52,161.97946624]]]
["bitfinex-derivatives","SOLF0:USTF0",1743274282260,[[125.4,7.9775],[125.39,16.89371865],[125.38,30.66],[125.35,15.9605],[125.34,1.38728324]],[[125.41,0.00221585],[125.46,7.9738],[125.48,1.9976],[125.5,47.55371865],[125.53,15.9388]]]
["bitfinex-derivatives","SOLF0:USTF0",1743274323091,[[125.27,220.09680291],[125.26,219.53998841],[125.25,275.30083597],[125.2,16.93388441],[125.19,327.57175508]],[[125.3,0.05455158],[125.31,16.93388441],[125.32,30.64],[125.33,2.1161],[125.35,2.1143]]]
["bitfinex-derivatives","SOLF0:USTF0",1743274352009,[[125.27,7.9857],[125.26,30.64],[125.24,16.93388441],[125.21,5.46968889],[125.2,669.13388441]],[[125.28,0.05326008],[125.34,32.6267],[125.35,19.05448441],[125.39,15.9571],[125.42,492.39932637]]]
["bitfinex-derivatives","SOLF0:USTF0",1743274389352,[[125.27,30.67817327],[125.22,21.180819],[125.2,23.41737136],[123.58,213.35792572]],[[125.29,7.9848],[125.3,0.05529159],[125.32,16.941219],[125.33,263.24],[125.34,2.028]]]
["bitfinex-derivatives","SOLF0:USTF0",1743274434513,[[125.06,10.84461988],[125.05,4.1148],[125.03,679.90631577],[125.02,966.73192104],[125.0,263.48]],[[125.11,0.05459947],[125.12,10.84461988],[125.15,30.6],[125.16,2.1864],[125.17,265.6851]]]
["bitfinex-derivatives","SOLF0:USTF0",1743274453421,[[125.0,8.0026],[124.99,30.62],[124.95,21.22270666],[124.92,389.023],[124.87,670.79457228]],[[125.03,8.0013],[125.06,2.0765],[125.07,16.99780666],[125.08,30.62],[125.09,263.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1743274525897,[[124.87,0.05712292],[124.84,8.013],[124.83,30.64],[124.8,4.0805],[124.79,17.03981733]],[[124.88,8.0107],[124.9,2.12584968],[124.91,47.67981733],[124.93,2.1629],[124.98,421.73967989]]]
["bitfinex-derivatives","SOLF0:USTF0",1743274571534,[[124.86,8.012],[124.85,10.97052781],[124.84,30.64],[124.79,2.0268],[123.95,78.95096874]],[[124.87,0.05090231],[124.91,283.10122712],[124.93,4.1326],[124.95,30.62],[125.09,11.09124348]]]
["bitfinex-derivatives","SOLF0:USTF0",1743274609979,[[124.7,41.51222712],[124.65,2.0158],[124.63,740.69892736],[124.59,592.09820846],[123.81,63.16077499]],[[124.75,8.0192],[124.76,10.91222712],[124.77,0.06060052],[124.78,30.6],[124.79,2.072]]]
["bitfinex-derivatives","SOLF0:USTF0",1743274653425,[[124.79,0.05833812],[124.78,8.0171],[124.76,41.49222712],[124.74,4.0757],[123.89,142.11174373]],[[124.81,18.97843986],[124.82,2.0402],[124.83,30.58],[124.84,2.0107],[125.33,2643.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1743274681950,[[124.8,20.32611772],[124.79,30.63833812],[124.76,1.39378404],[124.75,365.0],[124.74,20.1146]],[[124.81,1.274e-05],[124.86,10.91379471],[124.87,264.36],[124.88,10.0657],[124.89,1.9818]]]
["bitfinex-derivatives","SOLF0:USTF0",1743274725794,[[124.88,18.92449471],[124.87,30.48],[124.85,0.06128666],[124.82,16.0285],[123.99,63.58554229]],[[124.89,0.05656569],[124.92,4.271],[124.93,18.92129471],[124.96,30.48],[124.97,71.10916022]]]
["bitfinex-derivatives","SOLF0:USTF0",1743274778226,[[124.76,30.46],[124.74,28.32714539],[124.73,113.22983527],[124.72,156.75424796],[124.71,221.64818841]],[[124.8,10.91379471],[124.83,2.0114],[124.85,30.46],[124.87,16.0232],[124.9,1.39437043]]]
["bitfinex-derivatives","SOLF0:USTF0",1743274841277,[[124.88,0.05464912],[124.87,8.0113],[124.86,30.38],[124.83,2.0768],[124.82,17.05879245]],[[124.9,8.0098],[124.91,2.14284772],[124.92,17.05879245],[124.93,30.38],[124.99,142.50483126]]]
["bitfinex-derivatives","SOLF0:USTF0",1743274879002,[[125.0,8.0028],[124.99,30.37905678],[124.96,17.05879245],[124.95,2.0824],[124.9,405.0479]],[[125.02,0.06093804],[125.06,49.36959245],[125.11,624.98],[125.12,33.04979245],[125.13,61.21534544]]]
["bitfinex-derivatives","SOLF0:USTF0",1743274898518,[[125.0,0.05514798],[124.97,30.3],[124.96,2.131],[124.94,17.05879245],[124.91,265.9578]],[[125.03,0.05824712],[125.06,47.35879245],[125.09,4.0995],[125.11,449.46795503],[125.13,573.9330164]]]
["bitfinex-derivatives","SOLF0:USTF0",1743274936633,[[124.77,8.0174],[124.76,1.39604833],[124.75,30.3],[124.74,2.0821],[124.73,283.24152176]],[[124.8,8.0159],[124.83,32.4887],[124.84,17.05052176],[124.88,281.17052176],[124.96,17.05052176]]]
["bitfinex-derivatives","SOLF0:USTF0",1743274972072,[[124.69,8.0226],[124.68,0.05785519],[124.67,30.32],[124.65,2.1377],[124.64,17.05052176]],[[124.71,0.05902341],[124.72,272.5013],[124.74,17.05052176],[124.75,44.2339775],[124.76,248.10708476]]]
["bitfinex-derivatives","SOLF0:USTF0",1743274993793,[[124.75,30.28],[124.74,0.058457],[124.72,17.05052176],[124.71,2.178],[124.68,264.44]],[[124.77,0.0600392],[124.82,17.05052176],[124.84,308.7139775],[124.86,175.6880892],[125.28,13.77425163]]]
["bitfinex-derivatives","SOLF0:USTF0",1743275031924,[[124.87,0.05899209],[124.86,30.24],[124.82,17.05052176],[124.81,2.0622],[124.78,264.28]],[[124.89,0.05730577]]]
["bitfinex-derivatives","SOLF0:USTF0",1743275067159,[[124.95,0.05453078],[124.94,30.2],[124.93,8.0071],[124.91,17.05052176],[124.88,365.0]],[[124.97,8.06260594],[124.99,3.08669058],[125.01,2.1096],[125.02,17.05052176],[125.05,16.0006]]]
["bitfinex-derivatives","SOLF0:USTF0",1743275125521,[[124.85,38.2126],[124.82,17.00544537],[124.81,2.1582],[124.78,2.1607],[124.73,96.44505278]],[[124.86,0.05852755],[124.92,27.06864537],[124.93,294.2],[124.94,2.0918],[125.07,32.0003]]]
["bitfinex-derivatives","SOLF0:USTF0",1743275157645,[[125.06,30.28],[125.04,9.89126643],[125.03,263.86],[125.0,147.48506651],[124.96,97.81590867]],[[125.12,0.0577873],[125.14,30.26],[125.16,31.36094995],[125.19,27.21854995],[125.2,361.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743275179270,[[125.1,9.58022909],[125.09,63.13897795],[125.08,7.9974],[125.07,30.46],[125.06,9.89294841]],[[125.11,8.04756174],[125.15,32.4781],[125.16,2.1467],[125.17,27.16934802],[125.19,15.983]]]
["bitfinex-derivatives","SOLF0:USTF0",1743275212590,[[125.03,0.05896881],[125.01,38.5622],[125.0,4.3003],[124.98,511.21169646]],[[125.04,8.0004],[125.06,0.05352218],[125.07,30.54],[125.08,16.99571055],[125.11,263.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1743275255526,[[125.08,0.0534726],[125.06,7.9991],[125.03,30.16],[125.02,21.12411055],[125.0,62.41503271]],[[125.09,7.9972],[125.1,0.05153646],[125.12,16.99571055],[125.13,32.1734],[125.15,39.39191854]]]
["bitfinex-derivatives","SOLF0:USTF0",1743275330789,[[124.99,30.17153919],[124.98,10.88827802],[124.96,2.098],[124.94,2.055],[124.91,52.4030432]],[[125.02,0.05778805],[125.04,10.88827802],[125.1,45.87772087]]]
["bitfinex-derivatives","SOLF0:USTF0",1743275368915,[[124.9,8.0092],[124.89,10.88827802],[124.88,30.14],[124.87,2.0981],[124.86,2.0161]],[[124.93,8.05977439],[124.95,41.02827802],[124.99,2.1911],[125.01,16.0054],[125.07,278.03453731]]]
["bitfinex-derivatives","SOLF0:USTF0",1743275414552,[[124.73,8.07324942],[124.7,43.11677802],[124.69,2.027],[124.68,264.1]],[[124.75,10.88827802],[124.76,8.07508961],[124.78,2.0333],[124.79,30.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1743275467486,[[124.73,8.02],[124.72,0.05807418],[124.71,34.1297],[124.7,10.88827802],[124.66,16.0493]],[[124.74,10.94195233],[124.76,8.0187],[124.78,294.58],[124.83,361.0],[124.92,1586.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1743275503523,[[124.65,30.13581021],[124.64,10.88827802],[124.62,2.1817],[124.59,16.0582],[124.57,264.6]],[[124.67,0.06135748],[124.68,10.88827802],[124.69,8.0232],[124.7,264.52],[124.71,2.1482]]]
["bitfinex-derivatives","SOLF0:USTF0",1743275534551,[[124.67,8.07821676],[124.66,42.97157802],[124.65,2.0513],[124.6,16.0567],[123.76,78.72415287]],[[124.7,8.07676467],[124.72,10.88827802],[124.75,32.0689],[124.76,264.64],[124.78,131.36437285]]]
["bitfinex-derivatives","SOLF0:USTF0",1743275614928,[[124.74,0.05594729],[124.71,8.0213],[124.7,29.98],[124.67,4.1671]],[[124.75,13.07616145],[124.76,17.13714931],[124.77,29.98],[124.8,294.61836174],[124.81,35.52202479]]]
["bitfinex-derivatives","SOLF0:USTF0",1743275621933,[[124.7,29.98],[124.69,18.95676631],[124.67,4.1671],[124.41,502.36755846],[121.9,157.44830574]],[[124.72,8.0215],[124.75,16.00215841],[124.76,0.0597625],[124.77,29.98],[124.8,277.54097493]]]
["bitfinex-derivatives","SOLF0:USTF0",1743275709702,[[124.7,0.06002433],[124.65,2.1761],[124.64,31.9999],[124.63,10.95908726],[124.57,365.0]],[[124.71,13.06546547],[124.72,10.95908726],[124.73,29.98004348],[124.74,264.62],[124.75,2.1021]]]
["bitfinex-derivatives","SOLF0:USTF0",1743275747642,[[124.48,40.0776],[124.47,10.95908726],[124.44,2.0216],[124.4,16.0822]],[[124.49,0.05651315],[124.52,8.034],[124.53,10.95908726],[124.56,29.92],[124.57,2.1652]]]
["bitfinex-derivatives","SOLF0:USTF0",1743275770555,[[124.4,8.0416],[124.39,40.87908726],[124.36,1.9845],[124.34,18.124],[124.32,1.39871383]],[[124.41,1068.97751969],[124.47,12.95418726],[124.48,342.38004796],[124.49,1.9892],[124.5,294.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1743275797988,[[124.46,37.9752015],[124.38,16.0852],[124.37,803.06],[124.36,24.06],[124.33,64.3668]],[[124.49,8.0358],[124.5,0.05433959],[124.51,30.42163599],[124.52,151.3911664],[124.53,147.95646774]]]
["bitfinex-derivatives","SOLF0:USTF0",1743275835921,[[124.58,0.06093654],[124.54,37.8922],[124.5,17.11633915],[124.48,365.0],[124.4,351.63085654]],[[124.59,8.0293],[124.6,0.05927583],[124.61,19.17413915],[124.62,31.9152],[124.64,17.11633915]]]
["bitfinex-derivatives","SOLF0:USTF0",1743275861743,[[124.54,216.39877825],[124.53,223.06908688],[124.52,278.76209782],[124.5,29.82],[124.49,17.37075365]],[[124.55,25.16905979],[124.56,2.09431628],[124.59,29.82],[124.64,34.58741346],[124.71,25.27926971]]]
["bitfinex-derivatives","SOLF0:USTF0",1743275939698,[[124.45,0.05074323],[124.42,29.82],[124.41,2.0981],[124.39,2.1341],[124.38,33.06404839]],[[124.47,5.26979661],[124.48,0.06168584],[124.49,46.95715979],[124.52,4.0254],[124.53,265.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1743275962413,[[124.55,37.89243638],[124.53,4.1751],[124.5,17.13715979],[124.44,21.88085747],[124.43,398.06404839]],[[124.58,8.08346801],[124.6,17.13715979],[124.61,265.06],[124.62,29.8],[124.69,24.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1743276006763,[[124.67,0.05146334],[124.63,8.0264],[124.6,21.32054927],[124.56,739.74762699],[124.55,339.99550828]],[[124.68,8.0235],[124.7,17.15278257],[124.72,29.74],[124.73,264.66],[124.75,4.089]]]
["bitfinex-derivatives","SOLF0:USTF0",1743276041375,[[124.57,39.8631],[124.56,140.77177056],[124.55,133.82083382],[124.54,242.1275723],[124.53,305.94892403]],[[124.6,8.0288],[124.64,21.30234927],[124.65,29.72],[124.69,16.0466],[124.71,361.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743276073206,[[124.41,1.42494718],[124.4,29.72],[124.39,35.48890845],[124.38,108.5065414],[124.33,358.68998455]],[[124.49,17.14035219],[124.5,29.72],[124.52,2.1009],[124.63,56.2373],[124.64,23.86343188]]]
["bitfinex-derivatives","SOLF0:USTF0",1743276108232,[[124.42,8.0403],[124.41,0.05393155],[124.39,31.9586],[124.38,17.14035219],[124.34,16.091]],[[124.43,0.05268615],[124.46,8.0381],[124.47,17.14035219],[124.48,3.9825],[124.49,339.10594938]]]
["bitfinex-derivatives","SOLF0:USTF0",1743276145756,[[124.54,8.0326],[124.53,29.77164582],[124.5,17.14035219],[124.48,4.2076],[124.46,16.0746]],[[124.55,0.06003964],[124.58,8.0302],[124.61,282.12035219],[124.62,34.0705],[124.63,361.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743276213800,[[124.58,8.0299],[124.56,1.42341817],[124.55,50.99845219],[124.49,61.93953806],[124.48,382.14035219]],[[124.65,34.0388],[124.66,17.14035219],[124.69,44.10594938],[124.7,449.21189878],[124.71,149.75810093]]]
["bitfinex-derivatives","SOLF0:USTF0",1743276251429,[[124.59,29.68],[124.58,10.95974524],[124.56,4.1503],[124.53,33.45520845],[124.52,105.28118921]],[[124.63,10.95974524],[124.65,269.1188],[124.66,29.68],[124.68,16.0478],[124.7,44.10594938]]]
["bitfinex-derivatives","SOLF0:USTF0",1743276293368,[[124.58,37.75060397],[124.56,13.15654524],[124.52,2.0011],[124.51,122.66909766],[124.5,149.89013382]],[[124.6,0.05486798],[124.62,18.98774524],[124.64,2.1067],[124.65,264.76],[124.67,29.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1743276341806,[[124.75,37.639],[124.73,0.05783184],[124.71,17.07749987],[124.68,2.1519],[124.64,50.53270832]],[[124.76,0.05852874],[124.8,2.0089],[124.81,8.0156],[124.82,48.85829987],[124.87,264.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1743276378447,[[124.67,0.05476477],[124.65,8.0254],[124.63,31.7692],[124.6,281.53749987],[124.59,2.1233]],[[124.68,8.0235],[124.69,0.0533023],[124.72,51.04109987],[124.76,264.54],[124.77,16.0363]]]
["bitfinex-derivatives","SOLF0:USTF0",1743276414163,[[124.65,0.05822434],[124.64,37.6258],[124.63,4.1807],[124.62,10.94126664],[124.61,22.64635852]],[[124.67,0.05130834],[124.68,18.96526664],[124.73,29.6],[124.74,4.245],[124.79,300.41145347]]]
["bitfinex-derivatives","SOLF0:USTF0",1743276503338,[[124.7,0.05159122],[124.68,37.5635],[124.64,4.2599],[124.62,17.09520528],[124.6,22.48266452]],[[124.71,8.0216],[124.73,17.15644295],[124.74,2.1741],[124.75,29.54],[124.77,2.0783]]]
["bitfinex-derivatives","SOLF0:USTF0",1743276512340,[[124.69,29.59647266],[124.68,10.94482973],[124.66,2.157],[124.61,16.055],[124.59,22.49473866]],[[124.71,0.05510347],[124.77,2.0409],[124.82,132.31784817],[124.84,275.6621837],[124.91,338.82562044]]]
["bitfinex-derivatives","SOLF0:USTF0",1743276581816,[[124.77,29.5403441],[124.75,8.0187],[124.72,17.0741465],[124.69,4.1085],[124.67,629.52]],[[124.78,8.0171],[124.8,0.05079233],[124.82,17.0741465],[124.83,4.1022],[124.84,29.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1743276624147,[[124.86,0.05168532],[124.84,29.44],[124.81,1.42034138],[124.8,19.21140105],[124.79,24.63253197]],[[124.89,0.0596254],[124.9,4.1895],[124.91,29.44],[124.92,17.05480105],[124.95,16.0133]]]
["bitfinex-derivatives","SOLF0:USTF0",1743276650679,[[124.69,0.05958792],[124.68,122.16753901],[124.67,141.29757893],[124.66,240.17673256],[124.65,667.3837371]],[[124.71,0.05246092],[124.72,19.20388314],[124.73,29.44],[124.77,264.32],[124.79,377.0332]]]
["bitfinex-derivatives","SOLF0:USTF0",1743276690813,[[124.71,0.06094514],[124.69,29.42],[124.68,8.0232],[124.66,4.1517],[124.65,17.09328314]],[[124.72,8.021],[124.74,0.05803288],[124.76,46.51328314],[124.8,33.12498314],[125.7,62.90590897]]]
["bitfinex-derivatives","SOLF0:USTF0",1743276719930,[[124.61,8.08403645],[124.59,29.46],[124.55,17.09328314],[124.54,4.0362],[124.45,595.37841973]],[[124.64,8.08199215],[124.66,17.09328314],[124.67,31.452],[124.68,2.0577],[124.72,17.09328314]]]
["bitfinex-derivatives","SOLF0:USTF0",1743276787684,[[124.69,0.05528851],[124.67,29.42],[124.63,2.1865],[124.62,19.27968314],[124.58,1.39554468]],[[124.7,8.0222],[124.72,0.05094496],[124.73,2.1138],[124.74,17.09328314],[124.75,29.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1743276818222,[[124.62,0.05545904],[124.6,29.42],[124.58,264.42],[124.57,3.974]],[[124.65,0.05816573],[124.67,19.08008314],[124.68,2.1963],[124.69,29.42],[124.74,650.91618857]]]
["bitfinex-derivatives","SOLF0:USTF0",1743276848653,[[124.68,29.47729126],[124.63,29.52171007],[124.62,1.9896],[124.57,505.31012935],[123.76,79.60166984]],[[124.71,0.05732668],[124.75,27.38101007],[124.76,29.42],[124.77,268.7534],[124.78,43.83823362]]]
["bitfinex-derivatives","SOLF0:USTF0",1743276892283,[[124.73,29.4],[124.72,8.0206],[124.71,0.05435894],[124.7,4.19],[124.69,17.09422773]],[[124.75,8.0193],[124.76,0.05724615],[124.79,17.09422773],[124.8,33.5223],[124.82,264.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1743276937218,[[124.68,29.38],[124.67,10.1729],[124.64,17.08682011],[124.63,2.0151],[124.59,502.72099822]],[[124.73,17.08682011],[124.76,29.38],[124.78,4.1016],[124.8,297.71882011],[124.81,361.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743276969256,[[124.65,37.48080769],[124.62,19.17952011],[124.56,398.14832011],[124.54,189.02186921],[124.53,421.97367893]],[[124.68,0.05883814],[124.69,8.0233],[124.72,264.58],[124.73,48.66022011],[124.76,2.1265]]]
["bitfinex-derivatives","SOLF0:USTF0",1743277003981,[[124.77,29.36],[124.76,2.1286],[124.75,2.21942054],[124.74,17.08682011],[124.69,288.54]],[[124.78,0.0604119],[124.84,293.88],[124.85,17.08682011],[124.87,4.3306],[124.88,16.0215]]]
["bitfinex-derivatives","SOLF0:USTF0",1743277039323,[[124.69,8.0229],[124.67,0.05092115],[124.66,29.34],[124.64,21.30312011],[124.63,404.5796969]],[[124.7,0.05120684],[124.72,8.0213],[124.75,48.55462011],[124.8,17.08682011],[124.81,17.4263167]]]
["bitfinex-derivatives","SOLF0:USTF0",1743277101267,[[124.57,8.0303],[124.55,44.56039978],[124.49,365.0],[124.47,1.39669289],[124.46,61.9464885]],[[124.6,8.0293],[124.62,10.96649978],[124.64,29.36],[124.65,4.28],[124.67,16.0486]]]
["bitfinex-derivatives","SOLF0:USTF0",1743277147010,[[124.63,8.0261],[124.61,40.30649978],[124.55,16.0629],[124.54,4.0294],[124.53,79.29579866]],[[124.68,12.99349978],[124.69,266.793],[124.7,73.17823362],[124.72,185.65164496],[124.73,493.18012843]]]
["bitfinex-derivatives","SOLF0:USTF0",1743277181527,[[124.49,0.05877119],[124.48,40.32649978],[124.47,1.9912],[124.45,2.1654],[124.42,631.07753424]],[[124.51,0.05630163],[124.54,10.96649978],[124.56,29.36],[124.57,2.1912],[126.28,94.35886345]]]
["bitfinex-derivatives","SOLF0:USTF0",1743277227983,[[124.6,8.02],[124.59,0.05686821],[124.58,29.34],[124.57,12.96189978],[124.52,2.1294]],[[124.61,0.05118213],[124.64,10.96649978],[124.65,29.34],[124.68,2.1011],[124.72,378.4391687]]]
["bitfinex-derivatives","SOLF0:USTF0",1743277270024,[[124.69,8.0229],[124.68,4.27357377],[124.67,29.3],[124.64,17.09331528],[124.6,493.99651928]],[[124.7,0.05711785],[124.72,8.0213],[124.75,29.3],[124.76,17.09331528],[124.77,266.7181]]]
["bitfinex-derivatives","SOLF0:USTF0",1743277301950,[[124.74,49.64322576],[124.72,4.24685],[124.68,365.0],[124.66,16.0485],[124.64,24.09]],[[124.75,0.05280559],[124.78,18.9395625],[124.81,29.28],[124.85,4.0284],[124.86,59.86233362]]]
["bitfinex-derivatives","SOLF0:USTF0",1743277355104,[[124.79,0.05207051],[124.78,10.9221625],[124.77,37.2573],[124.74,2.1179],[124.69,128.98401928]],[[124.82,0.05667196],[124.84,10.9221625],[124.85,29.24],[124.87,2.1567],[124.91,420.85703362]]]
["bitfinex-derivatives","SOLF0:USTF0",1743277431165,[[124.81,8.07134148],[124.8,10.9221625],[124.79,29.22],[124.78,13.0639],[124.76,2.0394]],[[124.84,10.98219926],[124.89,31.3744],[124.95,658.31095886],[124.97,32.87867522],[125.01,283.93393914]]]
["bitfinex-derivatives","SOLF0:USTF0",1743277476105,[[124.72,18.0808407],[124.71,29.22],[124.7,10.9221625],[124.68,2.0229],[124.67,264.3]],[[124.75,8.08111316],[124.77,10.9221625],[124.78,29.22],[124.8,4.1479],[124.85,428.87823362]]]
["bitfinex-derivatives","SOLF0:USTF0",1743277520338,[[124.62,10.9221625],[124.61,29.29127561],[124.58,4.2274],[124.53,1.39627259],[124.52,389.04]],[[124.67,10.9221625],[124.69,29.24],[124.72,10.9595584],[124.73,401.09614249],[124.75,219.19116819]]]
["bitfinex-derivatives","SOLF0:USTF0",1743277546772,[[124.73,8.07197556],[124.71,10.9221625],[124.7,29.22],[124.66,2.0764],[124.65,2.0204]],[[124.76,8.0703019],[124.78,83.98039612],[124.79,116.85934934],[124.8,133.58240091],[126.01,2.91721405]]]
["bitfinex-derivatives","SOLF0:USTF0",1743277588518,[[124.78,29.16],[124.77,12.98326006],[124.76,8.0182],[124.73,2.0268],[124.72,365.0]],[[124.8,8.0764969],[124.83,10.9221625],[124.85,29.16],[124.86,2.0606],[124.91,43.83823362]]]
["bitfinex-derivatives","SOLF0:USTF0",1743277629267,[[124.85,8.0121],[124.84,10.9221625],[124.83,29.16],[124.81,2.1492],[124.76,16.0365]],[[124.88,5.07453196],[124.89,89.82078841],[124.9,128.21614865],[124.91,164.85760091],[124.94,264.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1743277723626,[[124.72,45.2335739],[124.71,10.9221625],[124.69,4.2262],[124.64,248.32656201],[124.15,108.90135623]],[[124.75,0.05930681],[124.77,10.9221625],[124.8,29.14],[124.83,73.05612591],[124.96,150.69739188]]]
["bitfinex-derivatives","SOLF0:USTF0",1743277765077,[[124.58,0.05523233],[124.55,18.9538625],[124.54,29.14],[124.52,4.0941],[124.49,366.39688911]],[[124.59,8.0293],[124.6,40.11540185],[124.66,2.0319],[124.68,280.5283],[124.69,43.83823362]]]
["bitfinex-derivatives","SOLF0:USTF0",1743277796500,[[124.54,8.07321311],[124.53,10.9221625],[124.51,37.1942],[124.45,1.39728172],[124.37,24.1306]],[[124.55,8.0319],[124.56,482.22056999],[124.57,273.98896024],[124.58,10.9770641],[124.61,29.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1743277842833,[[124.53,16.0532],[124.52,40.0821625],[124.51,2.0848859],[124.5,2.0686],[124.44,366.39705735]],[[124.54,0.05925727],[124.57,10.9221625],[124.59,10.9595584],[124.6,117.18416727],[125.47,98.53845931]]]
["bitfinex-derivatives","SOLF0:USTF0",1743277891985,[[124.59,8.02],[124.58,29.12],[124.57,10.97518431],[124.56,4.1153],[124.51,264.74]],[[124.6,0.05672401],[124.62,10.9221625],[124.64,46.21541819],[124.65,87.67646727],[124.66,350.7058691]]]
["bitfinex-derivatives","SOLF0:USTF0",1743277928705,[[124.7,8.0219],[124.69,10.9221625],[124.67,29.08],[124.62,17.44909289],[124.61,398.3888903]],[[124.72,0.05483267],[124.73,10.218],[124.75,10.9221625],[124.76,29.08],[124.79,2.0519]]]
["bitfinex-derivatives","SOLF0:USTF0",1743277981850,[[124.71,10.9221625],[124.7,29.06],[124.65,0.231],[124.64,33.3888903],[124.61,223.25669308]],[[124.75,2.0235],[124.76,277.6459625],[124.78,29.06],[124.82,60.06146498],[124.83,112.03736437]]]
["bitfinex-derivatives","SOLF0:USTF0",1743278041617,[[124.69,8.07329917],[124.68,39.9621625],[124.66,122.42593111],[124.65,133.55556122],[124.62,371.23471479]],[[124.71,0.05868882],[124.72,8.021],[124.75,10.9221625],[124.76,4.2365],[124.77,29.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1743278126786,[[124.8,10.97684079],[124.79,28.98],[124.74,2.0013],[124.73,367.1866],[123.88,144.88489222]],[[124.82,0.05321257],[124.84,8.0133],[124.85,44.03176498],[124.86,111.59657103],[124.87,442.9168712]]]
["bitfinex-derivatives","SOLF0:USTF0",1743278172717,[[124.81,0.05670458],[124.78,18.94388867],[124.77,28.96],[124.75,1.9919],[124.74,2.1315]],[[124.82,8.0145],[124.83,10.98406621],[124.85,28.96],[124.86,3.9969],[124.87,264.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1743278239470,[[124.83,8.06791575],[124.82,28.94],[124.81,10.92678867],[124.79,2.1551],[124.75,56.37086698]],[[124.85,0.06125622],[124.86,8.012],[124.87,10.92678867],[124.89,28.92],[124.9,264.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1743278263888,[[124.86,0.05262157],[124.83,10.92678867],[124.81,28.92],[124.79,2.046],[124.78,124.19418202]],[[124.87,5.07039491],[124.89,10.9851083],[124.9,293.14],[124.94,28.48846667],[124.95,16.0135]]]
["bitfinex-derivatives","SOLF0:USTF0",1743278296116,[[125.01,0.05126628],[124.99,29.22],[124.98,18.93078867],[124.93,2.1498],[124.55,84.99010659]],[[125.03,8.05945885],[125.05,10.92678867],[125.08,31.2289],[125.09,264.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743278357868,[[125.01,41.11379115],[124.99,4.1739],[124.97,750.78208202],[122.2,194.94042155]],[[125.08,10.87379115],[125.09,32.3304],[125.1,0.05260508],[125.11,2.0316],[125.15,287.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1743278396897,[[125.17,0.0590245],[125.15,10.86575346],[125.14,30.06],[125.12,4.2713],[125.07,287.6]],[[125.2,263.64],[125.23,30.1],[125.24,3.9969],[125.26,11.08107378],[125.28,163.30593296]]]
["bitfinex-derivatives","SOLF0:USTF0",1743278426309,[[125.17,7.9919],[125.15,30.08],[125.14,4.1269],[125.13,16.97301958],[125.08,365.0]],[[125.2,7.9902],[125.22,30.08],[125.23,21.08421958],[125.24,263.62],[125.27,44.09154586]]]
["bitfinex-derivatives","SOLF0:USTF0",1743278446335,[[125.09,0.05422119],[125.08,7.9979],[125.04,29.9],[125.03,16.97301958],[125.02,2.0397]],[[125.11,0.05454273],[125.12,4.0996],[125.13,29.9],[125.15,16.97301958],[125.16,263.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1743278486371,[[125.13,0.05867078],[125.09,7.9967],[125.05,16.96522129],[124.98,146.12208202]],[[125.14,7.994],[125.15,0.06149437],[125.16,46.74522129],[125.19,2.1831],[125.2,16.96522129]]]
["bitfinex-derivatives","SOLF0:USTF0",1743278513082,[[125.18,8.0522302],[125.16,29.54],[125.15,16.96522129],[125.12,4.0697],[125.09,309.95674229]],[[125.21,7.9899],[125.23,5.03194574],[125.24,73.67154586],[125.25,88.043236],[125.26,633.39866039]]]
["bitfinex-derivatives","SOLF0:USTF0",1743278543514,[[125.24,30.14],[125.23,16.96522129],[125.19,367.1765],[125.16,23.98]],[[125.3,7.9839],[125.32,263.56],[125.33,47.08522129],[125.38,4.1411],[125.4,450.43226348]]]
["bitfinex-derivatives","SOLF0:USTF0",1743278614162,[[125.15,0.05105223],[125.14,29.8],[125.13,7.9942],[125.11,2.1691],[125.1,19.06942129]],[[125.17,8.05262877],[125.2,16.96522129],[125.21,4.3139],[125.23,29.86],[126.45,2.93536671]]]
["bitfinex-derivatives","SOLF0:USTF0",1743278639091,[[124.92,0.05823713],[124.91,30.06],[124.9,8.0093],[124.86,19.14352129],[124.77,24.0]],[[124.94,8.06662546],[124.96,16.96522129],[124.97,295.8046],[125.03,2.148],[125.04,18.35811274]]]
["bitfinex-derivatives","SOLF0:USTF0",1743278678511,[[124.87,0.0544868],[124.85,37.7126],[124.84,2.1446],[124.82,2.1072],[124.81,16.96522129]],[[124.9,0.05746215],[124.92,16.96522129],[124.94,31.8314],[124.95,266.2996],[124.98,15.07401632]]]
["bitfinex-derivatives","SOLF0:USTF0",1743278704424,[[124.72,0.05913851],[124.71,8.0214],[124.7,4.2462],[124.69,10.65750598],[124.64,33.2395841]],[[124.74,8.0198],[124.75,0.05290727],[124.76,10.65750598],[124.78,29.44],[124.83,16.0289]]]
["bitfinex-derivatives","SOLF0:USTF0",1743278740952,[[124.69,0.05381994],[124.67,29.38],[124.66,10.67354957],[124.62,4.1144],[124.59,264.6]],[[124.72,0.0590531],[124.73,10.67354957],[124.75,29.36],[124.76,266.7682],[125.64,720.87334187]]]
["bitfinex-derivatives","SOLF0:USTF0",1743278777195,[[124.58,8.03],[124.57,29.54],[124.54,4.2485],[124.53,314.46989339],[124.52,453.90249792]],[[124.61,0.06066577],[124.63,8.027],[124.67,310.83030929],[124.68,3.9872],[124.71,1.39655276]]]
["bitfinex-derivatives","SOLF0:USTF0",1743278820722,[[124.58,33.6432],[124.57,10.68096659],[124.53,55.95608526],[124.52,453.90249792],[124.51,133.48240797]],[[124.63,8.0271],[124.64,10.68096659],[124.66,33.6565],[124.67,264.62],[124.7,26.26692092]]]
["bitfinex-derivatives","SOLF0:USTF0",1743278840024,[[124.58,1.42167442],[124.57,29.66],[124.54,4.1749],[124.53,381.66841446],[124.52,33.2395841]],[[124.63,29.66],[124.64,4.0497],[124.65,281.28841446],[124.7,16.0453],[124.73,385.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743278915903,[[124.49,29.95063492],[124.47,16.72930456],[124.45,2.0798],[124.44,365.0],[124.41,16.0808]],[[124.53,0.05374382],[124.56,265.04],[124.58,44.09154586],[124.59,160.0074888],[124.6,132.24470615]]]
["bitfinex-derivatives","SOLF0:USTF0",1743278938727,[[124.62,29.85687483],[124.6,4.3303],[124.59,16.72930456],[124.56,264.74],[124.41,8.025]],[[124.65,0.05217097],[124.71,57.53037834],[124.72,37.23767208]]]
["bitfinex-derivatives","SOLF0:USTF0",1743278967944,[[124.7,8.0222],[124.69,30.08105912],[124.66,2.1606],[124.65,16.72930456],[124.63,2.006]],[[124.71,0.05704034],[124.74,8.02],[124.76,2.0628],[124.77,74.09154586],[124.78,282.62627633]]]
["bitfinex-derivatives","SOLF0:USTF0",1743279012374,[[124.76,0.05396708],[124.74,29.88],[124.73,8.0203],[124.72,2.0658],[124.7,16.72930456]],[[124.77,8.0181],[124.79,0.05113372],[124.81,32.0272],[124.83,281.06930456],[124.84,2.0978]]]
["bitfinex-derivatives","SOLF0:USTF0",1743279036491,[[124.63,0.05331868],[124.6,29.58],[124.57,3.9925],[124.52,16.0668],[124.51,538.0]],[[124.64,8.0261],[124.66,0.05564749],[124.68,2.1737],[124.69,46.38930456],[124.71,2.1144]]]
["bitfinex-derivatives","SOLF0:USTF0",1743279069721,[[124.68,37.3432],[124.66,2.0949],[124.65,16.66963155],[124.6,381.057],[123.01,94.06416849]],[[124.71,8.0216],[124.73,44.09154586],[124.74,88.043236],[124.75,396.90470615],[124.76,249.84873295]]]
["bitfinex-derivatives","SOLF0:USTF0",1743279131375,[[124.71,0.05400044],[124.68,37.643],[124.65,4.0675],[124.64,280.92371459],[124.5,612.25506368]],[[124.72,8.021],[124.74,0.05284063],[124.75,2.0221],[124.76,46.28371459],[124.78,2.1818]]]
["bitfinex-derivatives","SOLF0:USTF0",1743279171010,[[124.56,0.05436766],[124.54,8.0322],[124.53,29.4],[124.51,4.1359],[124.5,264.58]],[[124.58,8.0305],[124.59,0.05752361],[124.6,46.08185642],[124.62,2.0008],[124.65,16.68185642]]]
["bitfinex-derivatives","SOLF0:USTF0",1743279217249,[[124.56,0.05256732],[124.55,8.0319],[124.54,29.66],[124.5,16.70011077],[124.47,22.86487446]],[[124.58,8.08699301],[124.61,29.68],[124.62,16.70011077],[124.63,2.1173],[124.65,264.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1743279242058,[[124.55,8.0319],[124.54,10.69202628],[124.53,29.47517162],[124.49,280.8316],[124.45,365.0]],[[124.56,0.06142752],[124.61,12.74282628],[124.62,8.0276],[124.66,220.52873295],[124.69,361.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743279284789,[[124.47,0.05621628],[124.46,29.32],[124.45,10.69225753],[124.39,16.0834],[124.34,32.1569]],[[124.5,2.20171158],[124.51,12.74925753],[124.54,294.2],[124.57,16.0625],[124.61,112.123236]]]
["bitfinex-derivatives","SOLF0:USTF0",1743279313937,[[124.41,29.32],[124.38,10.69225753],[124.35,0.3355],[124.32,22.9215704],[123.53,63.83296056]],[[124.43,0.05969624],[124.45,10.69225753],[124.46,2.1484],[124.49,31.4426],[124.51,27.16870952]]]
["bitfinex-derivatives","SOLF0:USTF0",1743279353675,[[124.22,37.4129],[124.2,10.69225753],[124.18,265.3],[124.16,0.3435],[124.15,24.25809343]],[[124.25,0.05453362],[124.26,8.0511],[124.27,10.69225753],[124.29,2.1271],[124.3,2.0915]]]
["bitfinex-derivatives","SOLF0:USTF0",1743279396600,[[124.24,10.69225753],[124.22,22.37227775],[124.18,373.37489733],[124.13,538.0],[124.12,80.5786]],[[124.31,10.69225753],[124.32,0.05467364],[124.35,4.3137],[124.36,29.38],[124.41,385.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1743279439240,[[124.23,29.36],[124.22,16.76978738],[124.16,17.97262787],[124.15,289.38],[124.1,8.044]],[[124.3,2.1014],[124.31,16.76978738],[124.32,29.36],[124.33,2.0033],[124.5,8.044]]]
["bitfinex-derivatives","SOLF0:USTF0",1743279499292,[[124.31,29.34],[124.27,0.5625],[124.26,16.79677702],[124.2,40.94887702]],[[124.37,0.06098384],[124.38,16.79677702],[124.39,31.4108],[124.41,2.0184]]]
["bitfinex-derivatives","SOLF0:USTF0",1743279525006,[[124.4,29.58],[124.39,0.06020244],[124.38,8.0424],[124.36,16.79677702],[124.35,0.6727]],[[124.42,0.05845288],[124.44,73.65252118],[124.45,134.7139027],[124.46,135.32098627],[124.47,558.10423674]]]
["bitfinex-derivatives","SOLF0:USTF0",1743279558041,[[124.3,8.0474],[124.29,1.42669029],[124.27,46.51677702],[124.24,0.7296],[124.22,381.106]],[[124.32,0.05739982],[124.35,10.2378],[124.36,1.9983],[124.38,295.0],[124.39,16.79677702]]]
["bitfinex-derivatives","SOLF0:USTF0",1743279601377,[[124.31,16.79677702],[124.29,29.5],[124.28,0.1156],[124.27,1.9993],[124.25,265.24]],[[124.34,0.06022377],[124.39,2.0708],[124.4,73.65197177],[124.41,132.6647027],[124.42,162.71048627]]]
["bitfinex-derivatives","SOLF0:USTF0",1743279637497,[[124.46,0.05455305],[124.45,29.32],[124.42,10.46087613],[124.39,654.18],[124.36,40.5038816]],[[124.48,0.05713361],[124.53,2.0924],[124.54,39.76087613],[124.55,2.1872],[124.56,309.46349541]]]
["bitfinex-derivatives","SOLF0:USTF0",1743279695749,[[124.53,0.05790623],[124.51,29.28],[124.48,277.29686536],[124.44,0.2239],[124.43,23.16554468]],[[124.55,0.05462486],[124.59,12.43756536],[124.6,2.1107]]]
["bitfinex-derivatives","SOLF0:USTF0",1743279721461,[[124.47,29.33479279],[124.46,8.0374],[124.42,277.26946536],[124.41,23.44584468],[124.4,366.39784298]],[[124.49,8.08905205],[124.52,2.0534],[124.53,29.28],[124.56,275.28046536],[124.59,405.40349541]]]
["bitfinex-derivatives","SOLF0:USTF0",1743279764698,[[124.6,36.01293225],[124.54,2.0642],[124.51,46.83214954],[124.5,629.94]],[[124.63,8.08709866],[124.66,6.6729588],[124.67,4.0888],[124.68,29.28],[124.74,357.3812463]]]
["bitfinex-derivatives","SOLF0:USTF0",1743279801725,[[124.73,14.74803926],[124.72,29.24],[124.69,2.1046],[124.64,653.7],[124.18,2645.48]],[[124.75,0.05238243],[124.77,8.0181],[124.78,273.3156588],[124.79,1.9966],[124.84,352.50109521]]]
["bitfinex-derivatives","SOLF0:USTF0",1743279850974,[[124.73,48.14896004],[124.69,43.8955588],[124.66,266.5155],[124.65,365.0],[124.64,0.3803]],[[124.74,8.0197],[124.75,11.0269588],[124.76,0.05378107],[124.77,29.2],[124.81,73.74717059]]]
["bitfinex-derivatives","SOLF0:USTF0",1743279879794,[[124.68,0.05697385],[124.64,35.8929588],[124.62,2.0086],[124.61,2.1841],[124.59,1.39560065]],[[124.69,8.0229],[124.7,6.6729588],[124.71,0.05911238],[124.72,29.22],[124.74,266.6843]]]
["bitfinex-derivatives","SOLF0:USTF0",1743279920921,[[124.52,0.06115018],[124.49,10.43932469],[124.46,2.1424],[124.0,119.45755507],[123.88,34.74907597]],[[124.55,0.05982741],[124.58,44.40349541],[124.59,88.80699085],[124.6,133.21048627],[124.61,222.01747712]]]
["bitfinex-derivatives","SOLF0:USTF0",1743280000295,[[124.61,9.4509432],[124.6,6.73144085],[124.59,29.2],[124.55,631.13610455],[124.44,278.54500696]],[[124.62,0.05874903],[124.67,6.67228476],[124.69,4.0819],[124.7,294.0],[124.9,88.1341]]]
["bitfinex-derivatives","SOLF0:USTF0",1743280045632,[[124.64,35.86752772],[124.59,365.0],[124.58,17.45537267],[124.12,30.24105191],[124.1,20.90475779]],[[124.67,0.05709775],[124.68,8.0239],[124.69,6.67228476],[124.7,2.1463],[124.71,2.1063]]]
["bitfinex-derivatives","SOLF0:USTF0",1743280096675,[[124.55,29.19655946],[124.52,10.41926851],[124.5,4.0758],[124.48,1.39688911],[124.45,24.04]],[[124.57,8.08738669],[124.6,2.0135],[124.61,31.2845],[124.62,10.41926851],[124.82,3.03697741]]]
["bitfinex-derivatives","SOLF0:USTF0",1743280130606,[[124.54,8.08707326],[124.52,29.14],[124.48,10.44503037],[124.47,4.1128],[124.45,1.39711344]],[[124.56,8.0313],[124.57,0.06057239],[124.6,10.44503037],[124.61,44.27037385],[124.62,386.84961241]]]
["bitfinex-derivatives","SOLF0:USTF0",1743280179347,[[124.58,8.08151856],[124.57,35.76723011],[124.55,264.8],[124.54,365.0],[124.53,1.3964687]],[[124.61,8.08299228],[124.63,8.85063011],[124.64,2.156],[124.65,29.1],[124.72,33.23607295]]]
["bitfinex-derivatives","SOLF0:USTF0",1743280207757,[[124.48,0.06040201],[124.46,29.1],[124.43,275.15207065],[124.19,33.89658432],[123.56,63.43686918]],[[124.51,0.05609939],[124.54,31.2525],[124.55,10.43207065],[124.57,2.0913],[124.65,346.5659775]]]
["bitfinex-derivatives","SOLF0:USTF0",1743280245181,[[124.59,8.0289],[124.58,29.15326742],[124.56,10.44583859],[124.5,22.85406713],[124.49,365.0]],[[124.6,0.05577776],[124.61,11.0941669],[124.62,121.52804713],[124.63,184.01144329],[124.64,222.37413807]]]
["bitfinex-derivatives","SOLF0:USTF0",1743280324660,[[124.65,37.14577705],[124.63,2.0871],[124.61,10.44583859],[124.6,47.7786097],[124.58,238.48747673]],[[124.68,8.07486583],[124.74,14.74893859],[124.75,293.68],[124.81,96.1021057],[126.41,94.57502576]]]
["bitfinex-derivatives","SOLF0:USTF0",1743280326563,[[124.65,0.06057705],[124.62,37.087],[124.59,365.0],[124.58,12.58693859],[124.53,637.78167837]],[[124.68,2.21676583],[124.69,29.06],[124.71,10.44583859],[124.74,26.48543859],[124.75,264.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1743280380905,[[124.6,29.06],[124.58,4.35095855],[124.56,11.2444473],[124.53,40.1664],[124.52,388.09032103]],[[124.67,11.0941669],[124.69,133.42448284],[124.7,304.62990813],[124.71,542.2418464],[124.75,333.02621569]]]
["bitfinex-derivatives","SOLF0:USTF0",1743280398829,[[124.57,0.05947624],[124.55,1.42350055],[124.54,29.06],[124.53,2.0545],[124.49,2.014]],[[124.58,8.03],[124.59,0.05804768],[124.62,29.06],[124.63,2.0769],[124.64,11.2444473]]]
["bitfinex-derivatives","SOLF0:USTF0",1743280438646,[[124.64,1.42289815],[124.63,29.06],[124.62,11.30056364],[124.59,365.0],[124.58,288.89]],[[124.67,44.33023985],[124.68,116.74343649],[124.69,175.98434329],[124.7,222.37413807],[124.72,4.1709]]]
["bitfinex-derivatives","SOLF0:USTF0",1743280479988,[[124.81,37.0752],[124.79,0.05986773],[124.77,11.2444473],[124.75,369.3316],[124.74,264.34]],[[124.82,0.06056309],[124.86,10.0259],[124.89,2.1718],[124.9,11.2444473],[124.91,293.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1743280527928,[[124.73,0.05611744],[124.71,29.06],[124.7,8.0219],[124.68,264.24],[124.67,15.50708972]],[[124.74,8.0197],[124.75,0.05250484],[124.78,1.9918],[124.79,29.08],[124.81,11.20888972]]]
["bitfinex-derivatives","SOLF0:USTF0",1743280590176,[[125.03,29.27600735],[125.02,8.0013],[124.98,11.16384048],[124.92,563.48144342],[124.87,8.02]],[[125.05,0.05428525],[125.1,29.22],[125.11,2.1805],[125.12,13.18424048],[125.13,264.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1743280616793,[[125.01,0.0542105],[124.98,62.04647756],[124.97,87.5372735],[124.96,355.88588277],[124.95,278.54500696]],[[125.04,0.05982738],[125.07,2.0077],[125.08,40.38384048],[125.12,1.392],[125.23,14.91601178]]]
["bitfinex-derivatives","SOLF0:USTF0",1743280656939,[[124.91,29.04],[124.89,4.2046],[124.88,44.30754664],[124.87,89.67377809],[124.86,156.81414428]],[[124.97,8.0053],[125.01,31.0986],[125.02,11.16384048],[125.05,2.0861],[125.06,1.39277996]]]
["bitfinex-derivatives","SOLF0:USTF0",1743280705076,[[124.87,0.06030893],[124.85,29.0],[124.83,4.3655],[124.82,8.0143],[124.8,378.88294328]],[[124.88,8.0107],[124.89,5.10723752],[124.91,29.0],[124.93,11.2046017],[124.96,31.4528017]]]
["bitfinex-derivatives","SOLF0:USTF0",1743280751919,[[124.88,0.0594504],[124.86,36.9917],[124.81,126.03621151],[124.8,144.65902148],[124.79,587.42867673]],[[124.9,8.0094],[124.91,5.05807335],[124.92,0.05810743],[124.93,4.2525],[124.94,304.30181544]]]
["bitfinex-derivatives","SOLF0:USTF0",1743280776121,[[124.91,28.98],[124.9,15.17966191],[124.86,4.2835],[124.84,398.20539342],[124.83,244.99286273]],[[124.93,8.0075],[124.94,264.12],[124.97,7.17056191],[124.98,28.98],[125.0,4.1254]]]
["bitfinex-derivatives","SOLF0:USTF0",1743280823748,[[124.85,0.05754686],[124.84,8.0129],[124.83,7.17056191],[124.81,2.064],[124.8,29.0]],[[124.87,0.05586248],[124.88,8.0111],[124.89,7.17056191],[124.9,293.2],[124.93,4.2909]]]
["bitfinex-derivatives","SOLF0:USTF0",1743280887100,[[124.7,0.05924725],[124.67,8.0239],[124.66,36.20628721],[124.63,398.31067967],[124.62,88.24216402]],[[124.71,8.0216],[124.72,0.05969748],[124.73,29.02],[124.74,7.18628721],[124.79,4.1336]]]
["bitfinex-derivatives","SOLF0:USTF0",1743280949883,[[124.66,0.05330669],[124.65,8.0251],[124.64,29.0],[124.63,7.18628721],[124.62,33.31067967]],[[124.68,8.0771974],[124.71,29.0],[124.72,7.18628721],[124.74,3.9862],[124.78,8.87432585]]]
["bitfinex-derivatives","SOLF0:USTF0",1743280987409,[[124.63,8.0266],[124.61,7.18628721],[124.6,29.0],[124.58,2.2034],[124.56,23.50556388]],[[124.66,8.0252],[124.68,29.0],[124.69,11.30588721],[124.71,264.6],[124.72,16.042]]]
["bitfinex-derivatives","SOLF0:USTF0",1743281052379,[[124.56,8.0313],[124.55,29.0],[124.53,7.18628721],[124.49,4.1075],[124.47,366.39697322]],[[124.57,0.05951251],[124.59,8.0297],[124.61,300.94628721],[124.66,4.1113],[124.68,361.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743281081295,[[124.41,41.35157967],[124.4,142.37340153],[124.39,137.67850604],[124.38,222.42867673],[124.37,386.56740983]],[[124.45,8.09407355],[124.47,7.18628721],[124.49,28.98],[124.53,264.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1743281155348,[[124.51,15.27607587],[124.5,29.0],[124.48,2.0151],[124.47,2.0415],[123.37,2.91590029]],[[124.54,0.06085851],[124.55,8.0323],[124.56,265.08],[124.57,36.18628721],[124.6,4.2751]]]
["bitfinex-derivatives","SOLF0:USTF0",1743281208501,[[124.34,8.0451],[124.33,44.74066688],[124.3,643.54500696],[124.26,380.07019258],[124.24,24.09]],[[124.38,8.0434],[124.39,36.20628721],[124.4,2.0978],[124.41,2.146],[126.12,95.29877544]]]
["bitfinex-derivatives","SOLF0:USTF0",1743281241223,[[124.09,1.4287289],[124.08,29.04],[124.07,11.37358721],[124.05,453.24216402],[124.03,557.56534814]],[[124.14,0.05394774],[124.15,36.22628721],[124.17,2.1251],[124.23,363.1617],[124.24,289.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1743281283552,[[124.04,0.28538],[124.02,2.1066],[124.01,157.8191309],[124.0,158.14465575],[123.94,538.0]],[[124.06,8.0636],[124.08,36.26628721],[124.1,4.0918],[124.15,25.49268849],[124.17,16.1133]]]
["bitfinex-derivatives","SOLF0:USTF0",1743281300571,[[124.05,8.6158602],[124.04,0.28538],[124.03,29.08],[124.01,2.0233],[124.0,121.55284369]],[[124.07,0.05282403],[124.1,265.84],[124.12,36.26628721],[124.14,4.1108],[124.2,52.80449399]]]
["bitfinex-derivatives","SOLF0:USTF0",1743281329397,[[124.08,0.05090802],[124.05,8.0639],[124.04,0.28538],[124.03,36.32100785],[124.02,4.0251]],[[124.09,37.1217],[124.1,7.26100785],[124.11,0.05885568],[124.15,4.1231],[125.8,171.87840761]]]
["bitfinex-derivatives","SOLF0:USTF0",1743281363017,[[124.03,0.05378376],[124.01,8.0669],[123.99,31.1335],[123.96,2.1779],[123.94,11.3495592]],[[124.05,8.0646],[124.06,0.05128425],[124.08,40.4295592],[124.09,4.2156],[124.1,265.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1743281400943,[[123.86,0.05934246],[123.83,2.0715],[123.82,31.512],[123.79,376.38342561],[123.75,804.26]],[[123.88,0.05510901],[123.89,29.38],[123.92,664.17647957],[123.93,277.5218464],[123.94,335.22741569]]]
["bitfinex-derivatives","SOLF0:USTF0",1743281435973,[[123.87,29.84067113],[123.85,94.94933761],[123.84,149.89739024],[123.83,223.66054938]],[[123.9,0.06182163],[123.94,29.78],[123.97,5.03421368],[123.98,268.4405],[123.99,11.38342561]]]
["bitfinex-derivatives","SOLF0:USTF0",1743281496032,[[123.82,7.34525112],[123.81,1.43243879],[123.8,29.42],[123.79,2.1435],[123.78,2.1647]],[[123.9,29.44],[123.91,7.28458175],[123.93,266.32],[123.96,361.0],[123.98,64.52139423]]]
["bitfinex-derivatives","SOLF0:USTF0",1743281520646,[[123.86,0.05576197],[123.81,157.07169496],[123.8,134.20856463],[123.79,223.66054938],[123.78,290.96144198]],[[123.87,8.076],[123.88,0.06009341],[123.9,29.44],[123.92,277.78575526],[123.95,1.3577]]]
["bitfinex-derivatives","SOLF0:USTF0",1743281563374,[[123.87,8.0759],[123.86,62.79551854],[123.85,96.81715205],[123.84,138.69136463],[123.83,223.66054938]],[[123.89,0.05165374],[123.9,8.0744],[123.91,7.28468403],[123.92,29.14],[123.93,266.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1743281600512,[[123.96,0.05217512],[123.94,9.47108403],[123.93,31.5323],[123.89,89.47237642],[123.88,150.35866463]],[[123.99,0.05669577],[124.0,37.2879],[124.02,7.28468403],[124.05,266.14],[124.16,112.94768164]]]
["bitfinex-derivatives","SOLF0:USTF0",1743281625629,[[123.97,8.0694],[123.95,4.67890469],[123.94,29.28],[123.91,11.37975676],[123.79,240.82317656]],[[123.99,0.06148554],[124.01,37.367],[124.05,12.41325676],[124.06,277.26448713],[124.08,132.53151607]]]
["bitfinex-derivatives","SOLF0:USTF0",1743281679393,[[123.85,8.12927447],[123.83,4.6217],[123.82,118.73237642],[123.81,145.58832139],[123.8,223.66054938]],[[123.88,8.13167355],[123.89,29.28],[123.94,1.8919],[123.95,11.37975676],[124.01,361.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743281702907,[[123.89,2.3978],[123.88,2.3848],[123.87,118.65237642],[123.86,134.20856463],[123.85,223.66054938]],[[123.96,29.18],[123.98,12.52805676],[123.99,266.18],[124.06,40.63775381],[124.08,19.68533868]]]
["bitfinex-derivatives","SOLF0:USTF0",1743281757470,[[123.92,0.05375263],[123.91,8.073],[123.88,31.558],[123.85,20.47271268],[123.35,2662.99845857]],[[123.94,139.19955069],[123.95,251.80847738],[123.96,277.5218464],[124.04,17.5347317]]]
["bitfinex-derivatives","SOLF0:USTF0",1743281798194,[[123.97,8.12899758],[123.95,29.16],[123.92,11.36598318],[123.89,38.86761734],[123.85,357.97580384]],[[124.0,12.80667312],[124.02,295.38],[124.06,11.36598318],[124.08,11.05676446],[124.09,88.43802722]]]
["bitfinex-derivatives","SOLF0:USTF0",1743281832516,[[123.8,8.0801],[123.78,29.16],[123.77,11.36598318],[123.75,0.12]],[[123.84,8.0782],[123.85,0.05541128],[123.86,29.16],[123.88,13.54718318],[123.89,268.6353]]]
["bitfinex-derivatives","SOLF0:USTF0",1743281886154,[[123.92,36.39148287],[123.9,0.8692],[123.86,1.3769],[123.84,672.23804884],[123.83,223.737755]],[[123.98,29.12],[124.0,9.78278287],[124.02,2.0494],[124.06,16.1273],[124.09,274.06701981]]]
["bitfinex-derivatives","SOLF0:USTF0",1743281913675,[[124.0,0.05163618],[123.96,29.12],[123.95,12.79422013],[123.94,0.8115],[123.92,16.1453]],[[124.04,0.0607295],[124.05,29.14],[124.07,5.4268],[124.08,266.02],[124.12,122.95194401]]]
["bitfinex-derivatives","SOLF0:USTF0",1743281992740,[[123.91,8.13080479],[123.89,36.38635403],[123.83,636.8472184],[123.82,63.74203864],[123.8,672.23804884]],[[123.94,0.05914628],[123.95,8.071],[123.96,266.22],[123.97,7.26635403],[123.98,34.7706]]]
["bitfinex-derivatives","SOLF0:USTF0",1743282021258,[[124.03,0.05987925],[124.0,1.43017261],[123.99,365.0],[123.98,34.4003],[123.95,822.03483218]],[[124.06,30.45844982],[124.08,2.9893],[124.13,18.15483218],[124.15,265.88],[124.28,353.6089374]]]
["bitfinex-derivatives","SOLF0:USTF0",1743282041262,[[124.0,0.06054931],[123.98,1.43016403],[123.97,31.14],[123.95,384.86553218],[123.93,2.6075]],[[124.02,0.0518766],[124.05,2.9357],[124.06,297.12],[124.09,2.8264],[124.15,389.5757357]]]
["bitfinex-derivatives","SOLF0:USTF0",1743282091899,[[124.2,8.0544],[124.19,0.05789114],[124.17,30.88],[124.12,16.1191],[124.11,630.9]],[[124.22,8.11273312],[124.23,30.88],[124.24,2.9746],[124.27,2.8778],[124.29,18.15457689]]]
["bitfinex-derivatives","SOLF0:USTF0",1743282112121,[[124.2,8.0545],[124.17,63.66430447],[124.15,196.61765403],[124.14,503.40994876],[123.31,64.34056083]],[[124.23,8.0529],[124.24,2.7354],[124.25,30.42],[124.28,11.30840087],[124.31,265.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1743282133425,[[124.1,0.05432466],[124.07,88.59814525],[124.06,184.91304632],[124.05,223.737755],[124.03,2.7397]],[[124.13,30.89217878],[124.14,265.64],[124.18,18.13005267],[124.19,24.22],[124.22,0.6405]]]
["bitfinex-derivatives","SOLF0:USTF0",1743282165655,[[124.01,8.0669],[123.98,30.78],[123.97,2.8374],[123.96,2.8282],[123.07,63.37255159]],[[124.06,30.82],[124.11,18.16759277],[124.12,265.96],[124.13,1.4030278],[124.19,42.38759277]]]
["bitfinex-derivatives","SOLF0:USTF0",1743282202495,[[124.01,0.05884108],[123.98,5.26],[123.96,30.46],[123.95,2.8202],[123.08,79.21565959]],[[124.02,8.0662],[124.03,0.05425942],[124.04,296.4],[124.09,18.4888834],[124.11,361.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743282264855,[[123.74,0.05616657],[123.72,10.9252],[123.7,2.7758],[123.69,30.2],[123.68,376.40025646]],[[123.75,8.0838],[123.76,0.05678023],[123.77,30.24],[123.8,266.44],[123.82,11.40025646]]]
["bitfinex-derivatives","SOLF0:USTF0",1743282277652,[[123.69,1.46464942],[123.68,30.08],[123.66,2.8119],[123.65,14.24545646],[123.63,453.59814525]],[[123.74,0.05686322],[123.76,30.08],[123.78,1.0616],[123.79,12.49975646],[123.8,292.09660051]]]
["bitfinex-derivatives","SOLF0:USTF0",1743282316789,[[123.75,8.13953628],[123.72,2.9881],[123.71,2.9728],[123.7,29.9],[123.62,88.59814525]],[[123.78,8.14156766],[123.79,29.88],[123.82,11.40025646],[123.85,269.05613106],[123.92,20.37281159]]]
["bitfinex-derivatives","SOLF0:USTF0",1743282359122,[[123.94,0.05134752],[123.92,8.0724],[123.9,39.95044523],[123.81,114.82749719],[123.8,696.47884884]],[[123.95,8.0708],[123.96,29.64],[123.97,7.32958272],[124.03,290.49],[124.04,2.6109]]]
["bitfinex-derivatives","SOLF0:USTF0",1743282398345,[[123.93,8.1259652],[123.9,7.27504523],[123.89,32.5289],[123.86,2.9827],[122.77,2.96514903]],[[123.95,0.06085825],[123.96,37.5905],[123.97,7.27504523],[124.0,2.7033],[124.01,277.20739345]]]
["bitfinex-derivatives","SOLF0:USTF0",1743282469018,[[124.02,0.05321118],[124.0,8.0671],[123.99,3.0746],[123.98,3.052],[123.97,7.2830551]],[[124.03,8.0656],[124.04,7.2830551],[124.05,29.44086166],[124.09,2.9337],[124.11,266.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1743282490422,[[124.02,0.06177386],[124.01,8.44],[123.99,10.9628],[123.97,7.2830551],[123.96,29.34]],[[124.03,37.4056],[124.05,7.34201358],[124.09,268.9337],[124.1,11.10739345],[124.11,122.85488603]]]
["bitfinex-derivatives","SOLF0:USTF0",1743282554677,[[124.2,8.0541],[124.19,2.59302054],[124.18,36.5830551],[124.1,381.1221],[124.09,112.84814525]],[[124.22,0.05170335],[124.24,8.052],[124.25,7.2830551],[124.26,30.0059],[124.28,44.48262226]]]
["bitfinex-derivatives","SOLF0:USTF0",1743282597207,[[124.19,8.0552],[124.18,0.05474806],[124.16,7.2830551],[124.15,29.28],[124.14,5.034]],[[124.2,0.04867538],[124.23,36.5630551],[124.24,2.6469],[124.28,1.40133288],[124.29,396.40717404]]]
["bitfinex-derivatives","SOLF0:USTF0",1743282634847,[[124.41,0.05591674],[124.4,8.041],[124.38,7.2830551],[124.37,29.24],[124.33,4.9011]],[[124.43,8.0397],[124.45,29.24],[124.47,11.9529551],[124.49,265.38],[124.5,361.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743282661772,[[124.4,0.05555649],[124.38,7.2830551],[124.36,29.22],[124.35,2.289],[124.3,646.2759]],[[124.43,29.2],[124.45,7.2830551],[124.48,2.4142],[124.49,265.38],[124.51,154.6461212]]]
["bitfinex-derivatives","SOLF0:USTF0",1743282719927,[[124.51,0.05219918],[124.47,8.0371],[124.44,33.8876],[124.38,195.52340833],[123.99,630.64702924]],[[124.52,8.0339],[124.53,29.27670789],[124.55,2.3613],[124.56,2.4212],[124.57,11.26706288]]]
["bitfinex-derivatives","SOLF0:USTF0",1743282739243,[[124.49,0.05301386],[124.44,2.3503],[124.43,29.18],[124.4,145.50511172],[124.39,504.741455]],[[124.51,0.05525589],[124.52,29.18],[124.54,11.26706288],[124.59,33.17133417],[124.6,298.47411819]]]
["bitfinex-derivatives","SOLF0:USTF0",1743282797693,[[124.56,0.05909417],[124.54,8.0325],[124.5,4.515],[124.49,394.14],[124.48,11.25304232]],[[124.57,37.1706],[124.58,0.05790385],[124.62,11.25304232],[124.65,3.58026953],[124.66,333.48262226]]]
["bitfinex-derivatives","SOLF0:USTF0",1743282847043,[[124.52,8.0338],[124.51,0.05372337],[124.49,7.2063132],[124.48,31.3443],[124.47,2.3459]],[[124.53,0.05494685],[124.56,29.14],[124.57,7.2063132],[124.59,4.4682],[124.64,403.74169852]]]
["bitfinex-derivatives","SOLF0:USTF0",1743282874969,[[124.63,7.2063132],[124.6,29.14],[124.58,4.5219],[123.71,142.58824108],[122.91,118.82348939]],[[124.68,5.05242759],[124.69,29.12],[124.7,272.0063132],[124.73,4.6475],[124.75,1.39602054]]]
["bitfinex-derivatives","SOLF0:USTF0",1743282918801,[[124.45,8.09741189],[124.43,2.3394],[124.42,36.3463132],[124.39,2.3028],[124.38,365.0]],[[124.47,0.06139632],[124.49,15.2425132],[124.5,29.14],[124.57,2.2088],[124.58,2.2924]]]
["bitfinex-derivatives","SOLF0:USTF0",1743282987756,[[124.34,8.09974443],[124.33,2.1803],[124.31,38.64216532],[124.29,265.16]],[[124.37,0.05146082],[124.38,15.26546532],[124.39,29.14],[124.43,2.2508],[124.45,35.52571538]]]
["bitfinex-derivatives","SOLF0:USTF0",1743282998961,[[124.27,8.0496],[124.25,4.4626],[124.24,36.38226532],[124.21,279.67219376],[124.19,16.1092]],[[124.32,36.38226532],[124.37,4.5122],[124.38,265.24],[124.41,16.082],[124.42,371.46349817]]]
["bitfinex-derivatives","SOLF0:USTF0",1743283050898,[[124.21,8.10662782],[124.18,36.40226532],[124.17,4.5688],[124.14,110.34316743],[124.13,499.23804884]],[[124.23,0.05638739],[124.25,15.27416532],[124.26,29.18],[124.3,270.1201],[124.35,84.70696976]]]
["bitfinex-derivatives","SOLF0:USTF0",1743283094521,[[124.23,0.06089394],[124.22,8.0529],[124.19,40.69506532],[124.18,365.0],[123.28,724.9512728]],[[124.25,0.05345561],[124.27,29.14],[124.28,7.22226532],[124.3,4.6146],[124.34,1.40068424]]]
["bitfinex-derivatives","SOLF0:USTF0",1743283206720,[[124.41,0.05904167],[124.39,7.22226532],[124.38,2.2185],[124.36,31.2706]],[[124.44,8.09093959],[124.45,36.30226532],[124.46,265.28],[124.47,2.3601],[124.49,2.2359]]]
["bitfinex-derivatives","SOLF0:USTF0",1743283224134,[[124.51,15.25676532],[124.49,29.11601232],[124.48,4.6195],[124.43,381.0789],[124.39,827.26]],[[124.52,0.05308312],[124.58,7.22226532],[124.59,269.7272],[124.63,405.43109993]]]
["bitfinex-derivatives","SOLF0:USTF0",1743283282673,[[124.63,0.05214098],[124.62,8.0273],[124.59,11.80256532],[124.58,29.0],[124.53,365.0]],[[124.66,44.22756532],[124.68,267.0932],[124.7,2.3623],[124.72,24.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1743283333211,[[124.66,0.06116645],[124.64,8.0258],[124.62,7.22226532],[124.61,33.1693],[124.56,89.33287317]],[[124.68,8.0236],[124.69,7.22226532],[124.7,28.96],[124.74,264.7],[124.75,11.10777498]]]
["bitfinex-derivatives","SOLF0:USTF0",1743283366642,[[124.73,8.02],[124.72,0.05469914],[124.7,7.22226532],[124.68,4.0482],[124.67,28.94]],[[124.76,28.92],[124.77,15.24026532],[124.8,268.7288],[124.83,16.0291],[124.84,420.54521879]]]
["bitfinex-derivatives","SOLF0:USTF0",1743283472729,[[124.59,0.05713782],[124.54,2.0406],[124.53,9.29216532],[124.49,105.40347317]],[[124.6,33.96427732],[124.61,7.28080386],[124.62,8.0277],[124.64,264.62],[124.65,13.14703396]]]
["bitfinex-derivatives","SOLF0:USTF0",1743283487640,[[124.63,8.0267],[124.62,0.05104573],[124.61,7.22226532],[124.58,33.0893],[124.54,35.70611989]],[[124.64,0.05747854],[124.67,36.10226532],[124.69,4.2597],[124.7,275.86777498],[124.72,168.95717573]]]
["bitfinex-derivatives","SOLF0:USTF0",1743283561496,[[124.42,7.22226532],[124.41,365.0],[124.4,28.86],[124.39,4.2549],[124.36,488.21218293]],[[124.48,7.22226532],[124.51,28.86],[124.52,264.88],[124.53,2.1944],[124.57,2.0375]]]
["bitfinex-derivatives","SOLF0:USTF0",1743283605643,[[124.46,8.09356328],[124.42,7.22226532],[124.41,30.9739],[124.4,2.1631],[124.39,365.0]],[[124.49,28.91058309],[124.5,15.25766532],[124.52,267.2633],[124.53,2.1944],[124.55,44.43109993]]]
["bitfinex-derivatives","SOLF0:USTF0",1743283663285,[[124.22,8.053],[124.2,11.53266532],[124.17,365.0],[124.16,265.36],[124.09,314.0]],[[124.27,5.49148931],[124.28,36.36226532],[124.29,0.05221783],[124.31,1103.116009],[124.32,320.43672729]]]
["bitfinex-derivatives","SOLF0:USTF0",1743283705831,[[124.28,8.10326927],[124.26,28.92],[124.24,7.22226532],[124.22,2.0227],[124.18,89.11931444]],[[124.31,8.10912387],[124.33,369.37551487],[124.35,709.7709994],[124.36,4.0967]]]
["bitfinex-derivatives","SOLF0:USTF0",1743283763065,[[124.35,8.0448],[124.34,0.05058425],[124.33,4.2368],[124.32,36.12226532],[124.27,381.0994]],[[124.36,0.06115702],[124.4,8.0419],[124.41,272.58226532],[124.46,2.1287],[124.48,1.6066838]]]
["bitfinex-derivatives","SOLF0:USTF0",1743283845243,[[124.06,8.0636],[124.05,0.05428741],[124.02,9.34666532],[124.01,28.92],[124.0,2.1539]],[[124.07,0.0520707],[124.08,28.92],[124.09,15.28406532],[124.11,4.1553]]]
["bitfinex-derivatives","SOLF0:USTF0",1743283904588,[[123.58,8.0946],[123.54,4.263],[123.53,30.14],[123.52,467.1543905],[123.5,133.70844528]],[[123.62,30.18],[123.63,0.05742754],[123.65,8.0904],[123.68,11.41590508],[123.71,268.5089]]]
["bitfinex-derivatives","SOLF0:USTF0",1743283934012,[[123.4,8.1068],[123.39,32.84],[123.38,0.05585589],[123.34,13.18],[123.31,16.73729885]],[[123.41,0.05758582],[123.43,957.82194653],[123.46,32.84],[123.47,2.1559],[123.48,10.2075]]]
["bitfinex-derivatives","SOLF0:USTF0",1743283958130,[[123.66,0.06007731],[123.65,32.74],[123.62,10.0323],[123.6,11.22],[123.56,267.18]],[[123.68,0.06039255],[123.7,8.0873],[123.72,37.1053],[123.74,361.0],[123.77,268.58714084]]]
["bitfinex-derivatives","SOLF0:USTF0",1743284002359,[[123.58,12.26],[123.53,298.1],[123.52,11.99690188],[123.45,88.57713744],[123.4,1673.4976]],[[123.59,8.0943],[123.61,31.38],[123.62,0.06006792],[123.65,4.1872],[123.66,11.41690188]]]
["bitfinex-derivatives","SOLF0:USTF0",1743284082612,[[123.58,7.31620453],[123.56,30.07475245],[123.55,0.6],[123.5,16.2001],[123.45,46.51715033]],[[123.65,7.31620453],[123.68,3.2479],[123.71,284.72172331],[123.73,24.32],[123.86,40.3838]]]
["bitfinex-derivatives","SOLF0:USTF0",1743284130454,[[123.55,8.15734316],[123.53,29.88],[123.52,7.31620453],[123.5,3.1324],[123.49,267.0]],[[123.57,0.05453979],[123.59,3.1015],[123.6,7.31620453],[123.61,29.86],[123.62,3.1199]]]
["bitfinex-derivatives","SOLF0:USTF0",1743284172099,[[123.63,29.97191028],[123.6,14.95038293],[123.59,270.0858],[123.51,22.23859191],[123.5,478.23024912]],[[123.7,6.3177],[123.71,361.0],[123.73,296.6],[123.75,10.40421704],[123.81,60.31178776]]]
["bitfinex-derivatives","SOLF0:USTF0",1743284239353,[[123.56,8.0963],[123.55,0.06123146],[123.53,29.3],[123.52,7.30643292],[123.49,3.2292]],[[123.57,0.05402858],[123.6,15.40023292],[123.61,3.253],[123.62,364.2586],[123.67,45.94556268]]]
["bitfinex-derivatives","SOLF0:USTF0",1743284269883,[[123.62,8.0923],[123.61,0.05594243],[123.59,32.5288],[123.58,7.30643292],[123.57,3.1394]],[[123.64,0.05344675],[123.65,8.0904],[123.66,7.30643292],[123.67,35.7913],[123.72,361.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743284285886,[[123.73,8.0851],[123.72,36.56643292],[123.71,0.06135833],[123.65,30.9136],[123.63,654.02639663]],[[123.74,0.0559039],[123.78,7.30643292],[123.79,3.4034],[123.81,299.3112],[123.84,361.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743284358153,[[123.8,8.0803],[123.78,7.30643292],[123.76,29.22],[123.75,6.5082],[123.73,266.5]],[[123.83,3.1687],[123.84,3.3234],[123.85,44.60393292],[123.89,44.61644644],[123.9,450.23289289]]]
["bitfinex-derivatives","SOLF0:USTF0",1743284406185,[[123.8,8.08],[123.78,7.30643292],[123.77,252.55261998],[123.76,267.62177991],[123.54,21.1637553]],[[123.84,37.2784],[123.85,7.30643292],[123.86,3.3802],[123.9,361.0],[123.92,24.06438284]]]
["bitfinex-derivatives","SOLF0:USTF0",1743284446619,[[123.84,8.13416347],[123.83,29.18],[123.81,7.30643292],[123.79,3.3684],[123.76,21.87276888]],[[123.87,0.05759367],[123.88,8.0758],[123.89,7.30643292],[123.9,29.18],[123.92,367.4316]]]
["bitfinex-derivatives","SOLF0:USTF0",1743284539997,[[124.11,44.46683292],[124.09,0.05881606],[124.08,265.92],[124.03,3.1721],[123.99,89.6730258]],[[124.12,0.06029348],[124.15,8.0582],[124.17,7.30643292],[124.19,6.2777],[124.23,361.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743284597054,[[124.05,0.05815959],[124.04,8.0646],[124.02,36.33559182],[124.0,3.3638],[123.98,355.5130258]],[[124.08,14.41422564],[124.09,29.08],[124.1,7.25559182],[124.15,636.13961154],[124.98,1008.46230334]]]
["bitfinex-derivatives","SOLF0:USTF0",1743284625471,[[124.18,0.05642375],[124.15,36.31559182],[124.1,265.8],[124.05,38.07952929],[124.01,403.6730258]],[[124.21,0.0530812],[124.22,73.83958953],[124.23,104.15150582],[124.24,365.62361502],[124.25,642.98430402]]]
["bitfinex-derivatives","SOLF0:USTF0",1743284671420,[[124.11,15.37026625],[124.09,29.04],[124.07,3.3581],[124.05,21.83363128],[123.23,79.99832214]],[[124.13,0.05971319],[124.15,8.0582],[124.17,3.2716],[124.18,36.29559182],[124.19,3.3346]]]
["bitfinex-derivatives","SOLF0:USTF0",1743284740367,[[124.06,0.05447147],[124.03,8.0653],[124.02,7.25559182],[124.01,118.6930258],[123.17,64.05134807]],[[124.08,11.2901],[124.09,32.44480986],[124.1,7.25559182],[124.15,626.74],[124.2,9.17298567]]]
["bitfinex-derivatives","SOLF0:USTF0",1743284769898,[[123.88,110.8182586],[123.87,307.2790247],[123.84,80.58560129],[123.82,3.2405],[123.8,10.44479182]],[[123.89,15.33029182],[123.9,29.10060303],[123.93,361.0],[123.95,290.16],[124.04,9.17298567]]]
["bitfinex-derivatives","SOLF0:USTF0",1743284835551,[[123.98,8.11948913],[123.95,32.3145],[123.94,7.25559182],[123.93,3.4094],[123.87,46.18724431]],[[124.0,0.05250791],[124.01,59.77436208],[124.02,89.59200582],[124.03,163.4280087],[124.04,223.9800145]]]
["bitfinex-derivatives","SOLF0:USTF0",1743284897508,[[124.18,8.0558],[124.17,0.05360293],[124.16,28.98],[124.14,10.49649182],[124.11,269.0338]],[[124.19,0.05974739],[124.22,8.0536],[124.23,36.23559182],[124.25,3.1468],[124.26,75.01875836]]]
["bitfinex-derivatives","SOLF0:USTF0",1743284968876,[[124.3,0.05091609],[124.28,7.25559182],[124.27,302.3697],[124.22,7.3845],[124.19,21.6857239]],[[124.31,8.0474],[124.33,28.97419252],[124.34,3.4434],[124.36,7.25559182],[124.38,3.5474]]]
["bitfinex-derivatives","SOLF0:USTF0",1743285030832,[[124.28,8.0494],[124.27,7.2805],[124.26,36.23520862],[124.19,16.1092],[124.18,266.85989541]],[[124.29,0.06092987],[124.34,8.0457],[124.35,294.38],[124.36,10.98999182]]]
["bitfinex-derivatives","SOLF0:USTF0",1743285071658,[[124.24,8.10470449],[124.21,36.15559182],[124.16,7.2725],[124.13,366.40051513],[124.1,222.15734769]],[[124.27,0.06041931],[124.28,36.9497],[124.3,7.25559182],[124.31,3.6237],[124.32,37.00679371]]]
["bitfinex-derivatives","SOLF0:USTF0",1743285134206,[[124.25,0.05507655],[124.19,3.5514],[124.18,15.31109182],[124.11,17.52146881]],[[124.26,20.40619852],[124.27,3.6423],[124.28,28.93868105],[124.29,48.43982494],[124.3,89.41464991]]]
["bitfinex-derivatives","SOLF0:USTF0",1743285220401,[[124.36,36.8642],[124.35,7.25559182],[124.34,0.05547001],[124.32,265.28],[124.3,89.17758251]],[[124.37,0.05939116],[124.42,11.04699182],[124.43,3.6909],[124.44,265.48],[124.45,28.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1743285289746,[[124.46,8.0377],[124.45,28.83480718],[124.44,7.25559182],[124.37,66.31583272],[124.36,630.08]],[[124.47,44.74328537],[124.48,89.29959308],[124.49,141.07986555],[124.5,225.63055636],[124.51,290.79300992]]]
["bitfinex-derivatives","SOLF0:USTF0",1743285359097,[[124.53,36.7929],[124.52,7.31052887],[124.46,264.92],[124.45,7.5812],[122.88,35.67299022]],[[124.56,133.99359954],[124.57,148.27496555],[124.58,221.94345636],[124.59,909.7050399],[126.25,171.69345501]]]
["bitfinex-derivatives","SOLF0:USTF0",1743285420952,[[124.66,7.25559182],[124.64,28.75813432],[124.62,4.0079],[124.56,328.07959746],[124.55,23.24368466]],[[124.67,11.15151537],[124.68,122.84208417],[124.69,133.04376555],[124.7,221.94345636],[124.71,615.9450399]]]
["bitfinex-derivatives","SOLF0:USTF0",1743285470683,[[124.71,8.0214],[124.7,7.31589774],[124.67,28.7],[124.66,3.9585],[124.65,264.48]],[[124.74,267.03736509],[124.75,238.14225636],[124.76,308.6550181],[124.77,7.25559182],[124.79,1297.01161614]]]
["bitfinex-derivatives","SOLF0:USTF0",1743285533439,[[124.46,7.25559182],[124.44,36.3942],[124.41,264.84],[124.38,695.085],[124.35,48.2542]],[[124.53,35.93559182],[124.54,44.69400646],[124.55,97.10559308],[124.56,133.04376555],[124.59,16.0588]]]
["bitfinex-derivatives","SOLF0:USTF0",1743285562856,[[124.37,8.0435],[124.36,36.01549437],[124.3,9.30665439],[124.28,389.13],[123.43,63.70923696]],[[124.38,0.05707025],[124.41,44.13391165],[124.42,96.31467147],[124.43,133.04376555],[124.44,537.87406628]]]
["bitfinex-derivatives","SOLF0:USTF0",1743285609399,[[124.34,0.05105595],[124.32,36.7465],[124.31,7.25559182],[124.27,265.2],[124.23,223.10926837]],[[124.37,0.05586934],[124.38,2.3514],[124.39,35.95559182],[124.4,2.4798],[124.45,16.0769]]]
["bitfinex-derivatives","SOLF0:USTF0",1743285642624,[[124.14,8.0584],[124.11,28.74],[124.09,265.48],[124.08,11.31997974],[124.03,16.1306]],[[124.16,0.05080043],[124.18,33.433],[124.22,11.31997974],[124.25,361.0],[124.79,152.08156524]]]
["bitfinex-derivatives","SOLF0:USTF0",1743285721495,[[124.13,45.43684099],[124.1,0.05235709],[124.06,42.92934924],[124.05,630.6],[124.04,380.78797538]],[[124.14,4.05],[124.15,0.05807786],[124.16,1.93],[124.18,11.01],[124.19,9.56405107]]]
["bitfinex-derivatives","SOLF0:USTF0",1743285765941,[[124.19,29.2],[124.18,8.11463651],[124.17,11.31608437],[124.15,91.76574645],[124.14,171.99970155]],[[124.21,8.16813783],[124.24,2.6224],[124.25,6.7266],[124.26,48.2508],[124.33,25.53093798]]]
["bitfinex-derivatives","SOLF0:USTF0",1743285786551,[[124.14,5.517e-05],[124.1,29.1],[124.08,2.6407],[124.07,2.5942],[124.06,11.33529093]],[[124.17,0.05537083],[124.18,29.1],[124.19,11.01],[124.2,11.33529093],[124.21,4.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1743285823283,[[124.22,29.02],[124.21,0.05822331],[124.18,11.33529093],[124.14,5.3998],[124.12,325.07483861]],[[124.24,0.05276787],[124.25,11.0],[124.28,29.0],[124.3,268.1676],[124.31,361.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743285862435,[[124.12,0.05802482],[124.1,8.0606],[124.08,28.98],[124.07,16.62399093],[124.06,265.56]],[[124.13,8.0591],[124.15,0.05516391],[124.17,29.0],[124.19,5.347],[124.2,11.33529093]]]
["bitfinex-derivatives","SOLF0:USTF0",1743285891759,[[124.03,8.0654],[124.02,31.1154],[124.0,100.88612231],[123.99,134.31800928],[123.98,268.33385342]],[[124.06,8.12407456],[124.1,29.02],[124.13,2.1119],[124.14,11.34078279],[124.15,362.40282985]]]
["bitfinex-derivatives","SOLF0:USTF0",1743285983916,[[124.16,0.05505734],[124.15,7.26529997],[124.13,28.78],[124.12,1.9957],[124.05,40.3181]],[[124.18,0.05835498],[124.22,36.02529997],[124.24,2.0953],[124.25,363.1612],[124.31,133.79002857]]]
["bitfinex-derivatives","SOLF0:USTF0",1743286001928,[[124.21,0.05625657],[124.2,8.0543],[124.19,7.26529997],[124.18,30.9429],[124.17,2.1284]],[[124.24,8.10680571],[124.27,28.84],[124.28,11.58429997],[124.32,626.6],[124.33,1.40079701]]]
["bitfinex-derivatives","SOLF0:USTF0",1743286070285,[[124.02,7.26285472],[124.0,4.2046],[123.95,265.88],[123.93,365.0],[123.91,24.19]],[[124.08,7.26285472],[124.09,0.05786],[124.1,28.76],[124.12,2.1763],[124.13,26.2971]]]
["bitfinex-derivatives","SOLF0:USTF0",1743286124731,[[123.86,15.33915472],[123.84,30.853],[123.83,268.1857],[123.82,106.73719736],[123.81,499.31800928]],[[123.91,28.78],[123.92,7.26285472],[123.97,28.3827],[123.99,16.1369],[124.03,1.40418835]]]
["bitfinex-derivatives","SOLF0:USTF0",1743286165473,[[123.96,8.0701],[123.95,9.35685214],[123.94,28.8],[123.92,2.1193],[123.87,389.22]],[[123.97,0.05867425],[124.02,44.12945472],[124.04,266.26],[124.08,4.2776],[124.09,362.40353707]]]
["bitfinex-derivatives","SOLF0:USTF0",1743286237826,[[123.93,0.05315659],[123.92,37.3727],[123.91,7.26285472],[123.87,266.28],[123.86,366.6147263]],[[123.95,0.05476047],[123.97,263.30097594],[123.98,230.24623567],[124.0,12.3196],[124.01,29.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1743286323813,[[123.94,7.25974335],[123.93,4.2534],[123.87,89.54533952],[123.84,615.6242092],[123.75,1595.8]],[[124.01,7.25974335],[124.02,28.92],[124.03,0.0526807],[124.04,4.0369],[124.09,401.3442]]]
["bitfinex-derivatives","SOLF0:USTF0",1743286390864,[[124.01,15.32664335],[123.99,0.05462915],[123.98,28.76],[123.95,4.3148],[123.94,308.94958533]],[[124.02,0.0519039],[124.06,8.064],[124.07,28.76],[124.08,4.2186],[124.09,7.25974335]]]
["bitfinex-derivatives","SOLF0:USTF0",1743286439020,[[124.1,7.25974335],[124.09,28.74],[124.05,4.0988],[124.02,282.0324],[124.0,42.75310324]],[[124.14,8.0585],[124.16,28.74],[124.18,11.38444335],[124.19,372.1295682],[124.2,122.1696772]]]
["bitfinex-derivatives","SOLF0:USTF0",1743286478447,[[124.11,8.0603],[124.1,36.03392533],[124.06,4.2037],[124.05,288.04726105],[124.04,89.54533952]],[[124.13,0.05312057],[124.14,8.0588],[124.18,40.10444335],[124.21,70.10810561],[124.22,113.15930956]]]
["bitfinex-derivatives","SOLF0:USTF0",1743286520378,[[124.04,8.0645],[124.03,0.05535593],[124.01,7.25974335],[124.0,28.72],[123.98,4.1289]],[[124.06,0.05298418],[124.08,15.32214335],[124.09,28.72],[124.11,4.2927],[124.29,8.065]]]
["bitfinex-derivatives","SOLF0:USTF0",1743286574638,[[124.01,0.06130613],[123.99,8.068],[123.97,7.25974335],[123.96,4.2733],[123.94,22.21231698]],[[124.03,8.12107191],[124.05,7.25974335],[124.07,28.7],[124.1,4.298],[124.13,16.1184]]]
["bitfinex-derivatives","SOLF0:USTF0",1743286600749,[[123.96,7.25974335],[123.95,2.0959],[123.94,28.72],[123.92,2.1598],[123.86,382.7675263]],[[124.03,38.00834335],[124.06,2.0862],[124.08,266.06],[124.1,40.3034],[124.11,373.53296377]]]
["bitfinex-derivatives","SOLF0:USTF0",1743286661399,[[124.07,8.0628],[124.06,35.93974335],[124.03,2.0692],[124.01,2.1263],[123.98,100.85989455]],[[124.12,5.07128927],[124.13,28.68],[124.14,11.31234335],[124.18,44.10589302],[124.19,396.28905631]]]
["bitfinex-derivatives","SOLF0:USTF0",1743286713942,[[124.13,0.05188319],[124.1,15.32074335],[124.09,28.66],[124.05,265.78],[124.02,107.64656312]],[[124.14,8.0584],[124.15,0.05352431],[124.16,28.66],[124.17,7.25974335],[124.2,4.136]]]
["bitfinex-derivatives","SOLF0:USTF0",1743286800419,[[124.3,0.0561822],[124.27,35.85974335],[124.26,4.1732],[124.19,24.18],[124.15,134.65755839]],[[124.31,8.0474],[124.33,0.02170725],[124.35,7.25974335],[124.36,30.5932],[124.37,2.0935]]]
["bitfinex-derivatives","SOLF0:USTF0",1743286846349,[[124.15,8.10832077],[124.14,35.85974335],[124.13,4.2989],[124.11,265.66],[124.07,39.83133151]],[[124.18,0.05156762],[124.19,8.0555],[124.2,28.6],[124.21,7.25974335],[124.22,4.3633]]]
["bitfinex-derivatives","SOLF0:USTF0",1743286886092,[[124.11,8.0604],[124.09,32.91423241],[124.08,7.25974335],[124.04,16.1299],[124.03,265.62]],[[124.12,0.05100426],[124.15,7.25974335],[124.16,8.0575],[124.18,28.62],[124.21,2.0724]]]
["bitfinex-derivatives","SOLF0:USTF0",1743286936533,[[124.2,35.83974335],[124.16,4.3126],[124.15,265.68],[124.12,454.54533952],[124.09,279.829186]],[[124.27,11.32284335],[124.28,28.58],[124.34,585.38414976],[124.37,114.06762131],[124.81,47.31520974]]]
["bitfinex-derivatives","SOLF0:USTF0",1743286989469,[[124.09,0.05579566],[124.07,36.6228],[124.06,7.25974335],[124.04,2.2088],[124.0,16.134]],[[124.11,0.05100369],[124.12,8.0603],[124.13,11.36264335],[124.14,28.56],[124.21,41.69010807]]]
["bitfinex-derivatives","SOLF0:USTF0",1743287083947,[[124.03,35.83974335],[123.99,2.1143],[123.96,16.1403],[123.93,478.72533952],[123.92,400.41800928]],[[124.08,5.17438756],[124.09,9.41734335],[124.1,30.681],[124.14,381.72479392],[124.15,533.79334746]]]
["bitfinex-derivatives","SOLF0:USTF0",1743287136394,[[123.99,8.11901765],[123.98,7.25974335],[123.97,28.56],[123.92,4.3966],[123.9,40.3573]],[[124.02,8.12453428],[124.05,37.96934335],[124.08,2.0163],[124.09,388.2540682],[124.1,122.1696772]]]
["bitfinex-derivatives","SOLF0:USTF0",1743287161318,[[124.0,0.05512839],[123.97,8.0691],[123.96,28.56],[123.94,7.25974335],[123.93,270.1528]],[[124.01,13.25637481],[124.02,4.2265],[124.03,35.88024952],[124.08,8.99837355],[124.09,362.40328239]]]
["bitfinex-derivatives","SOLF0:USTF0",1743287210357,[[124.02,28.54],[124.0,7.31487174],[123.99,4.173],[123.95,287.79633094]],[[124.03,0.06050617],[124.04,8.065],[124.07,7.25974335],[124.1,32.7926],[124.11,11.1295682]]]
["bitfinex-derivatives","SOLF0:USTF0",1743287260182,[[124.0,0.05512839],[123.98,8.0683],[123.97,35.79974335],[123.95,269.9733],[123.93,22.25912308]],[[124.01,13.25318145],[124.03,0.06050617],[124.04,9.30714335],[124.05,30.6284],[124.09,44.10589302]]]
["bitfinex-derivatives","SOLF0:USTF0",1743287287528,[[124.07,0.05936881],[124.06,35.77974335],[124.01,4.1982],[123.98,66.83473458]],[[124.1,8.12156731],[124.12,70.6876033],[124.13,117.71335238],[124.14,184.30859081]]]
["bitfinex-derivatives","SOLF0:USTF0",1743287331969,[[124.2,0.05182885],[124.19,8.0549],[124.18,35.73974335],[124.13,2.1157],[124.12,2.1657]],[[124.22,8.11421597],[124.24,4.1843],[124.25,28.48],[124.26,7.25974335],[124.27,276.8695682]]]
["bitfinex-derivatives","SOLF0:USTF0",1743287391921,[[124.22,0.05762184],[124.21,8.0539],[124.2,35.69974335],[124.18,2.0844],[124.17,2.1532]],[[124.24,8.1079844],[124.27,7.25974335],[124.28,4.1789],[124.29,28.46],[124.31,70.6995197]]]
["bitfinex-derivatives","SOLF0:USTF0",1743287475283,[[124.26,8.0507],[124.25,7.25974335],[124.23,30.4096],[124.22,2.139],[124.19,265.48]],[[124.28,5.14631261],[124.29,8.049],[124.32,39.89024335],[124.34,9.00997454],[124.35,102.16835577]]]
["bitfinex-derivatives","SOLF0:USTF0",1743287516107,[[124.29,0.0524406],[124.28,8.0491],[124.27,7.25974335],[124.25,30.4963],[124.22,2.139]],[[124.31,8.0477],[124.32,2.2051],[124.34,35.65974335],[124.35,2.1581],[124.36,44.10589302]]]
["bitfinex-derivatives","SOLF0:USTF0",1743287543833,[[124.32,36.4775848],[124.31,7.25974335],[124.3,4.2755],[124.23,21.63097406],[124.22,655.97950133]],[[124.35,8.06700567],[124.38,9.29924335],[124.39,293.74],[124.4,2.1111],[124.41,361.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743287592961,[[124.35,0.05237311],[124.32,43.66614335],[124.31,2.1478],[124.3,2.1946],[124.26,105.64663952]],[[124.36,13.18192606],[124.39,7.25974335],[124.4,4.2233],[124.41,28.36],[124.43,8.99803589]]]
["bitfinex-derivatives","SOLF0:USTF0",1743287625385,[[124.17,18.23927005],[124.16,117.55674405],[124.15,149.11245935],[124.14,222.9918601],[124.13,278.7398251]],[[124.2,8.11476466],[124.23,7.25974335],[124.24,28.36],[124.25,2.1621],[124.28,361.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743287678231,[[124.12,36.4594],[124.09,7.25974335],[124.08,4.1222],[124.05,18.21304139],[122.45,95.7172223]],[[124.15,8.0579],[124.18,7.25974335],[124.2,28.4],[124.22,4.1058],[124.33,119.22003626]]]
["bitfinex-derivatives","SOLF0:USTF0",1743287789522,[[124.1,0.05197959],[124.09,8.0613],[124.08,32.661],[124.07,7.25974335],[124.04,265.78]],[[124.12,8.06],[124.13,0.05901773],[124.14,7.25974335],[124.15,28.4],[124.19,285.82736081]]]
["bitfinex-derivatives","SOLF0:USTF0",1743287825254,[[124.03,106.27444194],[124.02,278.7398251],[124.01,45.65682221],[123.98,36.46809587],[123.94,2.0883]],[[124.04,43.97018194],[124.05,7.25974335],[124.12,297.98],[124.14,16.117],[124.18,362.6105653]]]
["bitfinex-derivatives","SOLF0:USTF0",1743287853586,[[123.94,8.0708],[123.93,0.05349308],[123.92,30.28],[123.9,4.1525],[123.88,11.36774567]],[[123.98,0.05106889],[124.0,162.74183532],[124.01,220.76972554],[124.02,275.96215693],[124.05,12.14106954]]]
["bitfinex-derivatives","SOLF0:USTF0",1743287906234,[[123.99,0.05862994],[123.97,8.0692],[123.95,39.05593109],[123.94,2.0692],[122.98,80.10485038]],[[124.0,8.0675],[124.01,256.64092411],[124.02,230.60163395],[124.03,644.02921848],[124.08,16.1254]]]
["bitfinex-derivatives","SOLF0:USTF0",1743287949575,[[123.95,0.05578319],[123.94,8.0714],[123.92,29.2],[123.91,9.44833109],[123.75,8.063]],[[123.96,263.84990895],[123.97,133.60597707],[123.98,251.89385857],[123.99,279.16650358],[124.0,450.16020333]]]
["bitfinex-derivatives","SOLF0:USTF0",1743288010832,[[123.8,8.13139754],[123.78,36.20843109],[123.73,369.083],[123.72,16.1706],[123.57,280.19417827]],[[123.83,8.13020793],[123.87,38.40333109],[123.89,2.1129],[123.91,179.9992416],[123.92,133.60597707]]]
["bitfinex-derivatives","SOLF0:USTF0",1743288065063,[[123.65,0.05985602],[123.64,8.0909],[123.62,7.26843109],[123.61,32.9994],[123.6,266.56]],[[123.67,0.05827096],[123.7,38.19653109],[123.72,44.53532568],[123.73,90.89159886],[123.76,40.3776]]]
["bitfinex-derivatives","SOLF0:USTF0",1743288146420,[[123.64,8.091],[123.63,29.00064303],[123.62,7.26843109],[123.6,2.1343],[123.59,2.1276]],[[123.65,0.06214186],[123.69,15.35623109],[123.7,11.13383142],[123.71,420.01639312],[123.72,133.60597707]]]
["bitfinex-derivatives","SOLF0:USTF0",1743288198267,[[123.64,7.26843109],[123.63,28.69348304],[123.57,20.538],[123.56,291.07],[123.52,314.0]],[[123.66,0.05887212],[123.72,126.81152995],[123.73,433.77284123],[123.75,201.91410773],[123.76,937.1654298]]]
["bitfinex-derivatives","SOLF0:USTF0",1743288265924,[[123.66,8.0897],[123.65,0.06158684],[123.63,28.62],[123.62,7.26843109],[123.58,4.377]],[[123.67,0.05689746],[123.69,8.0879],[123.7,80.42375677],[123.71,88.83599886],[123.72,137.74367707]]]
["bitfinex-derivatives","SOLF0:USTF0",1743288315174,[[123.63,8.0914],[123.62,0.05940728],[123.6,7.26843109],[123.59,28.62],[123.56,2.0276]],[[123.64,122.23749312],[123.65,133.66205833],[123.66,420.0676591],[123.67,372.72156891],[123.68,9.46713109]]]
["bitfinex-derivatives","SOLF0:USTF0",1743288366318,[[123.23,300.34],[123.22,0.06194112],[123.19,8.1205],[123.16,4.0338],[123.15,11.42359155]],[[123.25,0.05525942],[123.27,488.54986082],[123.3,11.42359155],[123.31,33.1],[123.34,12.83561403]]]
["bitfinex-derivatives","SOLF0:USTF0",1743288384631,[[122.73,8.1509],[122.64,27.75553854],[122.61,312.8],[122.57,4.0714],[122.54,1939.44601102]],[[122.79,361.0],[122.85,52.028],[122.98,1939.44601102],[123.03,1609.82],[123.38,2683.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1743288414550,[[122.88,0.05856169],[122.87,27.75553854],[122.86,42.32],[122.85,268.46],[122.78,27.75553854]],[[122.93,778.91201513],[122.94,428.26277898],[122.98,3755.43391608],[123.0,7.65400423],[123.01,4.3245]]]
["bitfinex-derivatives","SOLF0:USTF0",1743288444989,[[122.91,0.05485577],[122.89,561.11882544],[122.86,1234.06150058],[122.84,40.24],[122.8,27.75553854]],[[122.93,610.69142621],[122.94,468.50277898],[122.97,27.75553854],[122.98,1784.80012084],[122.99,1.4159292]]]
["bitfinex-derivatives","SOLF0:USTF0",1743288505735,[[123.17,423.8218361],[123.15,8.1231],[123.14,0.0527246],[123.13,36.66],[123.06,8.5962]],[[123.18,740.56839624],[123.21,36.7],[123.23,2.0069],[123.24,356.61323409],[123.26,644.44586847]]]
["bitfinex-derivatives","SOLF0:USTF0",1743288545461,[[123.08,4.38202437],[123.06,38.6151],[123.04,276.1102],[123.03,11.43003866],[122.99,1.41365723]],[[123.1,0.05679451],[123.11,8.1259],[123.14,11.43003866],[123.15,813.74093964],[123.18,1413.46286862]]]
["bitfinex-derivatives","SOLF0:USTF0",1743288570777,[[122.99,33.3],[122.98,0.05752025],[122.97,12.1556],[122.94,15.69539157],[122.92,268.12]],[[123.01,0.06242415],[123.02,8.1321],[123.03,225.54798949],[123.06,237.37600741],[123.07,315.69164481]]]
["bitfinex-derivatives","SOLF0:USTF0",1743288609906,[[122.97,0.05813755],[122.95,8.1364],[122.94,31.92],[122.93,6.79114027],[122.9,4.1847]],[[123.0,0.05388895],[123.01,6.79114027],[123.02,31.92],[123.03,90.0],[123.04,278.09081926]]]
["bitfinex-derivatives","SOLF0:USTF0",1743288656249,[[122.93,12.466],[122.92,30.94],[122.91,0.05225764],[122.9,6.79114027],[122.83,1.41532455]],[[122.95,0.05397817],[122.96,90.0],[122.97,8.1351],[122.99,275.03114027],[123.0,568.75829974]]]
["bitfinex-derivatives","SOLF0:USTF0",1743288713193,[[123.04,0.05405802],[123.03,8.1311],[123.01,30.12],[123.0,6.79114027],[122.95,268.14]],[[123.07,8.1286],[123.08,36.91114027],[123.1,8.4277],[123.12,78.54014518],[123.13,279.43566579]]]
["bitfinex-derivatives","SOLF0:USTF0",1743288750621,[[122.99,8.1338],[122.98,0.0538089],[122.97,29.96],[122.96,6.78688716],[122.91,1.51967792]],[[123.0,0.05233194],[123.03,16.532],[123.04,6.78688716],[123.06,74.97150682],[124.05,62.76193345]]]
["bitfinex-derivatives","SOLF0:USTF0",1743288782155,[[123.16,29.896945],[123.13,11.42773788],[123.08,0.1094],[123.07,35.83773788]],[[123.2,4.3503],[123.24,83.04920682],[123.25,358.26532633],[123.26,134.76181916],[123.29,338.07354708]]]
["bitfinex-derivatives","SOLF0:USTF0",1743288810278,[[123.22,8.17273273],[123.21,29.82],[123.19,6.76478599],[123.14,0.1027],[123.13,293.6419079]],[[123.26,8.1163],[123.27,11.19648599],[123.28,781.29582906],[123.36,8.17669389]]]
["bitfinex-derivatives","SOLF0:USTF0",1743288852816,[[123.22,6.81910584],[123.21,37.9187],[123.18,267.66],[123.14,40.6575],[123.08,270.5186]],[[123.24,0.05640729],[123.29,85.99969281],[123.3,94.39802633],[123.31,134.76181916],[123.32,224.60303194]]]
["bitfinex-derivatives","SOLF0:USTF0",1743288878428,[[123.16,1.43740637],[123.15,8.1229],[123.14,36.54478599],[123.13,267.58],[122.3,143.81605501]],[[123.19,0.05407007],[123.2,8.12],[123.21,4.2868],[123.22,6.76478599],[123.25,74.87150682]]]
["bitfinex-derivatives","SOLF0:USTF0",1743288922562,[[123.34,8.1106],[123.33,0.05239921],[123.31,29.76],[123.3,6.76478599],[123.24,24.35]],[[123.37,8.2588],[123.38,59.96449281],[123.39,90.36532633],[123.4,134.76181916]]]
["bitfinex-derivatives","SOLF0:USTF0",1743288968697,[[123.29,37.89168515],[123.27,6.75109714],[123.23,268.7511636]],[[123.3,48.61625553],[123.33,0.05646312],[123.34,4.2463],[123.35,6.75109714],[123.36,4.1433]]]
["bitfinex-derivatives","SOLF0:USTF0",1743289065175,[[123.22,9.48187788],[123.2,36.50642716],[123.14,267.56],[123.12,24.42583033],[121.59,119.84671251]],[[123.23,0.0617064],[123.27,12.4801],[123.28,4.0598],[123.29,108.19286892],[123.3,537.85865231]]]
["bitfinex-derivatives","SOLF0:USTF0",1743289104399,[[123.37,0.05383739],[123.36,29.64],[123.34,6.76386401],[123.31,1.9442],[123.3,267.4]],[[123.39,0.05819267],[123.4,4.3677],[123.42,11.29566579],[123.43,135.31853137],[123.49,451.76623368]]]
["bitfinex-derivatives","SOLF0:USTF0",1743289131826,[[123.31,0.05326271],[123.3,8.1131],[123.28,36.38386401],[123.24,267.38],[123.23,1.41102056]],[[123.33,8.1115],[123.34,4.09543293],[123.35,11.15256401],[123.36,29.62],[123.37,11.29566579]]]
["bitfinex-derivatives","SOLF0:USTF0",1743289188673,[[123.26,39.04816392],[123.25,0.05747194],[123.24,6.76386401],[123.21,272.17687806],[123.2,6.76386401]],[[123.27,0.05703648],[123.31,8.113],[123.33,15.44456401],[123.34,29.6],[123.36,276.98251632]]]
["bitfinex-derivatives","SOLF0:USTF0",1743289234619,[[123.2,29.58],[123.18,6.7436306],[123.12,1.41219438],[123.11,4.4246],[122.99,67.91161523]],[[123.22,0.0606007],[123.24,8.1176],[123.26,40.55919813],[123.27,4.311],[123.29,45.09150682]]]
["bitfinex-derivatives","SOLF0:USTF0",1743289272958,[[123.23,36.24199813],[123.21,4.374],[123.17,267.74],[123.16,4.3274],[123.15,16.2459]],[[123.3,8.1134],[123.31,33.6684],[123.32,289.92356392],[123.33,124.16116736],[123.34,134.76181916]]]
["bitfinex-derivatives","SOLF0:USTF0",1743289361723,[[123.32,0.0574831],[123.31,29.46],[123.3,6.67408826],[123.26,4.3592],[123.21,24.34]],[[123.34,0.05332251],[123.35,8.1104],[123.37,6.67408826],[123.38,29.46],[123.39,8.3901]]]
["bitfinex-derivatives","SOLF0:USTF0",1743289413978,[[123.27,0.05841095],[123.22,6.67408826],[123.2,5.65244978],[123.17,267.3],[123.13,262.34]],[[123.28,8.1146],[123.29,0.06067421],[123.31,36.11408826],[123.32,4.0268],[123.33,4.3291]]]
["bitfinex-derivatives","SOLF0:USTF0",1743289446901,[[123.21,0.05750994],[123.18,36.11408826],[123.13,4.2964],[122.3,144.70298935],[117.3,11.85272421]],[[123.24,8.17402316],[123.25,20.35408826],[123.27,29.44],[123.28,4.2447],[123.29,139.61573315]]]
["bitfinex-derivatives","SOLF0:USTF0",1743289502259,[[123.08,6.67408826],[123.07,29.42],[123.05,267.72],[123.01,1.41357109],[122.98,365.0]],[[123.12,0.06082558],[123.13,4.2703],[123.14,21.8242],[123.15,36.11408826],[123.18,45.09150682]]]
["bitfinex-derivatives","SOLF0:USTF0",1743289526071,[[123.1,0.0526978],[123.08,6.67408826],[123.07,29.42],[123.04,8.5683],[123.0,267.84]],[[123.11,8.1259],[123.12,0.05129426],[123.14,49.80408826],[123.17,143.94963315],[123.32,207.14223884]]]
["bitfinex-derivatives","SOLF0:USTF0",1743289570516,[[123.34,29.41644522],[123.33,6.67408826],[123.26,393.3957],[123.25,16.233],[123.24,267.62]],[[123.37,0.06007718],[123.39,8.2719],[123.4,6.67408826],[123.49,112.84538171]]]
["bitfinex-derivatives","SOLF0:USTF0",1743289621668,[[123.42,0.05643913],[123.41,37.4261],[123.4,6.67748411],[123.37,4.3842],[123.32,389.37]],[[123.44,8.156116],[123.47,11.09778411],[123.48,33.6011],[123.53,71.74900491],[123.55,92.69557333]]]
["bitfinex-derivatives","SOLF0:USTF0",1743289707630,[[123.49,29.31946928],[123.48,6.66581257],[123.43,4.2793],[123.42,26.05081518],[123.41,648.3714]],[[123.51,0.05343846],[123.56,6.66581257],[123.58,37.4923],[123.61,294.44547335],[123.62,121.75460191]]]
["bitfinex-derivatives","SOLF0:USTF0",1743289774093,[[123.63,8.0917],[123.62,6.72657944],[123.61,29.18],[123.55,42.80316161],[123.54,311.7102]],[[123.64,0.05382326],[123.67,8.0894],[123.69,15.36841257],[123.7,44.47819355],[123.71,355.25538171]]]
["bitfinex-derivatives","SOLF0:USTF0",1743289823912,[[123.47,29.23556219],[123.45,6.66581257],[123.44,4.379],[123.43,4.0789],[123.4,1.40902097]],[[123.5,0.05560682],[123.51,8.0997],[123.52,6.66581257],[123.53,4.2991],[123.54,29.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1743289867445,[[123.45,29.18],[123.44,6.66581257],[123.39,8.3493],[123.38,266.98],[123.33,8.109]],[[123.51,8.0999],[123.52,282.40281257],[123.53,29.18],[123.56,11.19897335],[123.57,209.69560682]]]
["bitfinex-derivatives","SOLF0:USTF0",1743289925104,[[123.56,0.05444678],[123.54,29.12],[123.53,6.66581257],[123.51,4.3882],[123.49,271.1651]],[[123.59,8.15266445],[123.61,35.78581257],[123.63,11.19897335],[123.64,130.19830191],[123.7,1.40819423]]]
["bitfinex-derivatives","SOLF0:USTF0",1743289972547,[[123.56,0.05473473],[123.54,35.76581257],[123.5,4.0983],[123.49,271.1651],[123.48,16.2028]],[[123.58,8.15739886],[123.6,8.6289],[123.61,35.76581257],[123.65,44.47819355],[123.7,92.23447133]]]
["bitfinex-derivatives","SOLF0:USTF0",1743290023485,[[123.65,8.0904],[123.64,0.05236255],[123.63,6.66581257],[123.62,29.08],[123.57,266.84]],[[123.66,0.06079016],[123.69,8.4531],[123.7,14.75331257],[123.71,29.08],[123.72,266.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1743290086333,[[123.55,6.72420819],[123.54,295.76],[123.52,4.1176],[123.4,856.5166234]],[[123.59,8.0946],[123.6,0.05250121],[123.62,6.66581257],[123.63,37.6624],[123.66,16.1796]]]
["bitfinex-derivatives","SOLF0:USTF0",1743290173315,[[123.78,6.66581257],[123.76,29.0],[123.72,4.2908],[123.71,28.4762],[122.92,64.31243971]],[[123.84,6.66581257],[123.85,52.94189355],[123.86,117.45538171],[123.91,266.44],[123.92,880.71466537]]]
["bitfinex-derivatives","SOLF0:USTF0",1743290215257,[[123.82,0.05445606],[123.79,35.64581257],[123.75,4.198],[123.73,4.4086],[122.9,64.31243971]],[[123.84,0.06149008],[123.85,8.0775],[123.86,6.66581257],[123.88,37.2361],[123.9,11.19897335]]]
["bitfinex-derivatives","SOLF0:USTF0",1743290246788,[[123.8,0.05715032],[123.79,28.96],[123.76,11.39498828],[123.74,16.169],[123.73,4.4086]],[[123.83,0.05315156],[123.87,306.53897335],[123.88,130.26680191],[124.01,199.92879979],[124.03,48.4118]]]
["bitfinex-derivatives","SOLF0:USTF0",1743290282730,[[123.86,29.00090582],[123.85,8.0772],[123.83,11.3705266],[123.81,0.1848],[123.8,89.23992151]],[[123.89,8.13687653],[123.9,4.0816],[123.92,4.2519],[123.94,28.94],[123.97,277.6705266]]]
["bitfinex-derivatives","SOLF0:USTF0",1743290319362,[[123.81,0.05469606],[123.8,28.94],[123.78,8.0817],[123.77,11.3705266],[123.76,266.22]],[[123.82,8.0793],[123.83,0.05439064],[123.87,4.2634],[123.88,28.94],[123.91,277.6105266]]]
["bitfinex-derivatives","SOLF0:USTF0",1743290407443,[[123.71,28.96],[123.7,15.43009051],[123.65,0.5229],[123.64,2.7526],[123.62,381.1837]],[[123.73,0.05337525],[123.76,4.3476],[123.77,4.0966],[123.78,28.96],[123.79,7.2921783]]]
["bitfinex-derivatives","SOLF0:USTF0",1743290455780,[[123.51,29.0],[123.5,7.2921783],[123.48,1.9424],[123.45,18.69118867],[123.44,720.95155682]],[[123.54,0.05483417],[123.57,8.0959],[123.58,4.2942],[123.59,36.2721783],[123.67,266.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1743290507717,[[123.55,6.83781651],[123.54,29.0],[123.5,89.13155682],[123.49,402.64928227],[123.48,223.09980378]],[[123.58,0.0526299],[123.6,8.0937],[123.62,11.0100095],[123.63,28.98],[123.67,338.66900491]]]
["bitfinex-derivatives","SOLF0:USTF0",1743290546656,[[123.7,0.05156196],[123.69,28.96],[123.68,6.77693089],[123.57,878.99143909],[123.56,223.71110378]],[[123.72,0.05490976],[123.75,6.77693089],[123.76,4.042],[123.77,295.68],[123.78,71.74900491]]]
["bitfinex-derivatives","SOLF0:USTF0",1743290601099,[[123.71,6.82876675],[123.7,28.92],[123.67,1.9358],[123.66,288.73690663],[122.85,720.46186251]],[[123.74,0.06167964],[123.75,8.0842],[123.77,6.77693089],[123.79,30.9773],[123.8,2.1917]]]
["bitfinex-derivatives","SOLF0:USTF0",1743290636830,[[123.85,35.65693089],[123.77,42.3348],[123.76,23.5216051],[122.96,144.70298935],[122.95,80.30259834]],[[123.9,2.1564],[123.92,6.77693089],[123.93,266.44],[123.94,28.88],[124.0,16.1357]]]
["bitfinex-derivatives","SOLF0:USTF0",1743290694374,[[123.88,28.84],[123.87,8.13779266],[123.86,6.77693089],[123.83,222.99143909],[123.82,492.04770378]],[[123.89,8.0747],[123.9,0.05816771],[123.93,2.1506],[123.94,8.94093089],[123.95,28.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1743290786628,[[123.84,0.05385677],[123.82,35.57693089],[123.81,266.18],[123.79,89.13155682],[122.97,64.31243971]],[[123.86,8.077],[123.87,0.05872253],[123.88,6.77693089],[123.9,2.1219],[123.91,28.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1743290897125,[[123.91,8.073],[123.88,35.59029388],[123.83,0.9804],[123.82,112.99936581],[123.81,424.29988227]],[[123.96,6.77693089],[124.02,73.15336326],[124.03,77.84926076],[124.04,131.60882897],[124.06,264.93318328]]]
["bitfinex-derivatives","SOLF0:USTF0",1743290951560,[[123.94,0.05246821],[123.93,35.51693089],[123.91,8.0733],[123.88,1.0415],[123.87,1.9257]],[[123.95,8.071],[123.98,0.05303921],[123.99,8.78233089],[124.0,30.932],[124.05,95.96900491]]]
["bitfinex-derivatives","SOLF0:USTF0",1743291022337,[[123.85,6.77693089],[123.83,28.72],[123.81,108.37507079],[123.8,399.97988227],[123.78,283.07081973]],[[123.88,8.0757],[123.9,6.77693089],[123.91,2.1668],[123.93,28.72],[123.97,337.88900491]]]
["bitfinex-derivatives","SOLF0:USTF0",1743291082494,[[123.92,8.0724],[123.91,28.75331929],[123.9,6.77693089],[123.85,89.13155682],[123.84,161.26198227]],[[123.94,0.06114709],[123.96,8.0705],[123.97,6.77693089],[123.99,2.0894],[124.0,28.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1743291135840,[[123.77,0.05235264],[123.75,35.45693089],[123.74,266.18],[123.7,1.9284],[123.68,365.0]],[[123.8,0.06072081],[123.82,8.95423089],[123.84,28.68],[123.88,71.74900491],[123.94,166.89414112]]]
["bitfinex-derivatives","SOLF0:USTF0",1743291161261,[[123.66,6.77693089],[123.65,28.7],[123.62,266.44],[123.6,3.5882],[122.77,80.11802171]],[[123.7,8.0875],[123.72,28.7],[123.73,8.97223089],[123.74,2.2189],[123.78,71.74900491]]]
["bitfinex-derivatives","SOLF0:USTF0",1743291214321,[[123.78,0.06024858],[123.76,28.68],[123.73,10.57885044],[123.72,266.5],[123.69,114.98538492]],[[123.79,8.0812],[123.8,0.05628106],[123.82,2.1156],[123.83,28.68],[123.84,12.69765044]]]
["bitfinex-derivatives","SOLF0:USTF0",1743291338015,[[123.87,43.53705662],[123.81,3.8578],[123.8,89.13155682],[123.79,155.98073263],[122.71,2.96318105]],[[123.9,8.12732901],[123.92,4.0917],[123.94,301.68236929],[123.97,71.74900491],[124.82,114.0522992]]]
["bitfinex-derivatives","SOLF0:USTF0",1743291382848,[[123.87,0.05878733],[123.86,6.76236929],[123.85,28.62],[123.82,266.2],[123.81,25.97865036]],[[123.9,8.12712901],[123.92,4.0917],[123.94,35.38236929],[123.97,71.74900491],[124.08,3.28134297]]]
["bitfinex-derivatives","SOLF0:USTF0",1743291435093,[[124.0,43.40986929],[123.91,24.10946474],[123.9,631.16],[123.88,18.1266],[123.86,371.51140151]],[[124.04,8.0654],[124.05,2.1172],[124.06,6.76236929],[124.07,30.7692],[124.09,71.74900491]]]
["bitfinex-derivatives","SOLF0:USTF0",1743291471409,[[123.97,0.0562141],[123.96,35.32236929],[123.95,274.0304],[123.93,93.09635682],[123.86,262.23]],[[124.0,0.06147003],[124.03,6.76236929],[124.04,32.597],[124.07,16.1269],[124.09,71.74900491]]]
["bitfinex-derivatives","SOLF0:USTF0",1743291533451,[[123.94,0.06203145],[123.93,43.39416929],[123.89,2.0493],[123.88,2.0274],[123.87,89.13155682]],[[123.96,0.05099846],[123.97,8.0696],[123.98,2.0636],[123.99,2.0006],[124.0,6.76236929]]]
["bitfinex-derivatives","SOLF0:USTF0",1743291592197,[[123.96,6.8140395],[123.94,28.54],[123.89,2.0758],[123.88,108.96976034],[123.87,988.03968605]],[[123.97,8.0695],[123.98,0.05363252],[124.01,4.2564],[124.02,35.30236929],[124.08,16.125]]]
["bitfinex-derivatives","SOLF0:USTF0",1743291687573,[[124.05,36.5642],[124.04,0.06025376],[124.03,6.76236929],[123.99,88.12084423],[123.98,153.95658304]],[[124.07,0.05421499],[124.08,8.0624],[124.1,8.90826929],[124.12,30.6367],[124.16,265.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1743291748543,[[124.1,6.82076838],[124.08,28.48],[124.03,4.1132],[124.02,109.94184918],[124.01,352.48337694]],[[124.13,8.11380418],[124.14,4.2638],[124.15,0.29405],[124.16,301.06236929],[124.24,122.60505261]]]
["bitfinex-derivatives","SOLF0:USTF0",1743291810187,[[124.08,6.76236929],[124.07,0.06078347],[124.06,28.46],[124.01,112.33084423],[124.0,153.94384942]],[[124.1,0.05222857],[124.11,0.28686],[124.16,6.76236929],[124.17,28.46],[124.19,27.25671387]]]
["bitfinex-derivatives","SOLF0:USTF0",1743291849415,[[124.11,6.76236929],[124.1,28.44],[124.08,0.05267426],[124.06,2.1406],[124.05,109.91081537]],[[124.12,0.05279513],[124.16,10.1804],[124.17,6.76236929],[124.18,30.4869],[124.2,0.30364]]]
["bitfinex-derivatives","SOLF0:USTF0",1743291902647,[[124.09,35.25982396],[124.08,8.062],[124.05,109.94593001],[124.04,397.90126635],[124.03,220.30211059]],[[124.12,8.11918684],[124.15,2.1691],[124.17,28.44],[124.18,8.86346929],[124.26,224.3202596]]]
["bitfinex-derivatives","SOLF0:USTF0",1743291937278,[[124.06,0.06095976],[124.05,35.20236929],[124.04,8.0649],[123.99,23.8384392],[123.98,355.96584423]],[[124.07,8.063],[124.09,0.05526209],[124.1,4.2702],[124.11,6.76236929],[124.13,28.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1743291990914,[[123.97,0.05877755],[123.93,123.32321352],[123.92,176.62129934],[123.91,220.30211059],[123.9,718.17455942]],[[123.98,8.0692],[123.99,0.05541117],[124.02,35.20236929],[124.03,2.1953],[124.04,2.1908]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292075970,[[123.97,0.05898845],[123.95,28.5],[123.93,10.1046],[123.92,8.78506929],[123.67,571.76829128]],[[123.98,8.0688],[123.99,6.8201536],[124.03,28.56],[124.04,60.71425549],[124.05,89.75041099]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292183169,[[124.01,28.44],[124.0,0.05567047],[123.98,6.76236929],[123.97,2.0913],[123.96,2.1067]],[[124.02,0.05766283],[124.05,6.76236929],[124.06,44.58365549],[124.07,117.60731099],[124.09,223.60977749]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292262321,[[124.03,0.05437637],[124.0,30.5591],[123.98,14.83116929],[123.97,265.92],[123.96,2.1851]],[[124.04,8.0649],[124.05,6.8221948],[124.09,29.1315],[124.1,11.14591387],[124.11,33.72460162]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292296252,[[124.14,8.0584],[124.13,8.92666929],[124.12,30.62660112],[124.06,40.3266],[124.05,307.96913422]],[[124.15,0.05499198],[124.18,44.58365549],[124.19,89.16731099],[124.2,140.51333578],[124.21,389.38652217]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292344676,[[124.21,30.52778204],[124.2,14.81646929],[124.18,2.0353],[124.13,289.86],[124.08,220.30211059]],[[124.24,8.10863598],[124.26,6.76236929],[124.28,72.96365549],[124.29,89.16731099],[124.3,623.13044398]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292405223,[[124.32,6.76236929],[124.3,28.36],[124.29,0.05830932],[124.23,44.3912],[124.2,630.42]],[[124.36,310.10365549],[124.37,90.02311099],[124.41,910.45491674]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292484086,[[124.58,6.6794101],[124.57,28.62],[124.53,4.2413],[124.52,21.82912808],[124.51,629.8]],[[124.64,11.13415725],[124.65,157.90446271],[124.66,133.75096649],[124.67,299.8289914],[124.68,278.64784687]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292525736,[[124.5,2.19826647],[124.49,49.03042782],[124.47,264.7],[124.42,41.85782605],[124.41,381.0808]],[[124.53,0.05398673],[124.58,32.6111],[124.59,10.42282782],[124.61,264.74],[124.63,11.13415725]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292528136,[[124.52,10.42282782],[124.5,2.1406],[124.49,30.5722],[124.47,275.12282782],[124.46,21.83055251]],[[124.61,293.16],[124.62,14.53862782],[124.63,11.13415725],[124.67,59.77038777],[124.68,24.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292528338,[[124.53,28.42],[124.52,10.42282782],[124.5,2.1406],[124.49,2.1722],[124.47,275.12282782]],[[124.61,293.16],[124.62,14.53862782],[124.63,11.13415725],[124.67,59.77038777],[124.68,24.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292528735,[[124.53,28.42],[124.52,10.42282782],[124.5,2.1406],[124.49,2.1722],[124.47,275.12282782]],[[124.61,293.16],[124.62,14.53862782],[124.63,11.13415725],[124.64,149.94354554],[124.65,205.4999714]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292529137,[[124.56,0.05468097],[124.53,36.4528],[124.52,10.42282782],[124.5,2.1406],[124.49,2.1722]],[[124.57,8.0306],[124.58,0.05645729],[124.61,293.16],[124.62,4.1158],[124.63,11.13415725]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292530336,[[124.56,0.05468097],[124.53,36.4528],[124.52,10.42282782],[124.5,2.1406],[124.49,2.1722]],[[124.57,8.0306],[124.58,0.05645729],[124.61,264.74],[124.62,4.1158],[124.63,11.13415725]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292530536,[[124.56,0.05468097],[124.54,8.0325],[124.53,28.42],[124.52,10.42282782],[124.5,2.1406]],[[124.57,8.0306],[124.58,0.05645729],[124.61,293.16],[124.62,4.1158],[124.63,11.13415725]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292530737,[[124.56,0.05468097],[124.54,8.0325],[124.53,28.42],[124.52,10.42282782],[124.5,2.1406]],[[124.57,8.0306],[124.58,0.05645729],[124.61,293.16],[124.62,4.1158]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292530738,[[124.56,0.05468097],[124.54,8.0325],[124.53,28.42],[124.52,10.42282782],[124.5,2.1406]],[[124.57,8.0306],[124.58,0.05645729],[124.61,293.16],[124.62,4.1158],[124.64,16.0523]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292531145,[[124.56,0.05468097],[124.53,36.4529],[124.52,10.42282782],[124.5,2.1406]],[[124.57,8.0306],[124.58,0.05645729],[124.61,293.16],[124.62,4.1158],[124.64,16.0523]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292531447,[[124.56,0.05468097],[124.53,28.42],[124.52,10.42282782],[124.5,2.1406],[123.64,739.28599049]],[[124.57,8.0306],[124.58,0.05645729],[124.61,28.42],[124.62,4.1158],[124.64,16.0523]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292531944,[[124.56,8.097e-05],[124.53,28.42],[124.5,2.1406],[124.49,12.59502782],[124.47,264.7]],[[124.57,8.0306],[124.58,0.05645729],[124.61,28.42],[124.62,14.53862782],[124.64,16.0523]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292532135,[[124.56,8.097e-05],[124.5,30.5806],[124.49,12.59502782],[124.47,264.7],[124.37,521.43963824]],[[124.57,8.0306],[124.58,28.47645729],[124.62,14.53862782],[124.64,16.0523],[124.65,106.26183273]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292532734,[[124.56,8.097e-05],[124.5,38.6154],[124.49,12.59502782],[124.47,264.7],[124.37,521.43963824]],[[124.57,8.0306],[124.58,28.47645729],[124.62,14.53862782],[124.64,16.0523],[124.65,147.19879542]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292533445,[[124.56,8.097e-05],[124.5,38.6154],[124.49,12.59502782],[124.47,264.7],[124.37,513.37763824]],[[124.57,8.0306],[124.58,28.47645729],[124.62,14.53862782],[124.64,16.0523],[124.65,147.19879542]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292534046,[[124.56,8.097e-05],[124.51,8.0344],[124.5,30.5806],[124.49,12.59502782],[124.47,264.7]],[[124.57,8.0306],[124.58,28.47645729],[124.62,14.53862782],[124.64,16.0523],[124.65,123.10879542]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292534248,[[124.56,8.097e-05],[124.5,30.5806],[124.49,12.59502782],[124.47,264.7]],[[124.57,8.0306],[124.58,28.47645729],[124.62,14.53862782],[124.64,16.0523],[124.65,123.10879542]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292534947,[[124.56,8.097e-05],[124.51,8.0342],[124.5,30.5806],[124.49,12.59502782],[124.47,264.7]],[[124.57,8.0306],[124.58,28.47645729],[124.62,14.53862782],[124.63,11.13415725],[124.64,183.24481828]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292536252,[[124.56,8.097e-05],[124.52,8.0336],[124.5,30.5806],[124.49,12.59502782],[124.47,264.7]],[[124.57,8.0306],[124.58,28.47645729],[124.62,14.53862782],[124.63,11.13415725],[124.64,183.24481828]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292536846,[[124.56,8.097e-05],[124.53,28.42],[124.5,2.1406],[124.49,12.59502782],[124.47,264.7]],[[124.57,8.0306],[124.58,0.05645729],[124.6,28.4],[124.62,14.53862782],[124.63,11.13415725]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292537047,[[124.56,8.097e-05],[124.53,28.42],[124.5,2.1406],[124.49,12.59502782],[124.47,275.12282782]],[[124.57,8.0306],[124.58,0.05645729],[124.6,28.4],[124.62,4.1158],[124.63,11.13415725]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292537251,[[124.56,8.097e-05],[124.53,28.42],[124.5,2.1406],[124.49,12.59502782],[124.47,275.12282782]],[[124.57,8.0306],[124.58,0.05645729],[124.61,28.44],[124.62,4.1158],[124.64,27.18645725]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292537548,[[124.56,8.097e-05],[124.53,28.42],[124.52,10.42282782],[124.5,2.1406],[124.49,2.1722]],[[124.58,8.08665729],[124.61,28.44],[124.64,27.18645725],[124.72,155.08216519],[124.78,510.12285499]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292537750,[[124.56,28.46008097],[124.54,2.1357],[124.52,10.42282782],[124.5,2.1406],[124.41,8.062]],[[124.58,0.05645729],[124.64,11.13415725],[124.65,253.74395101],[124.68,354.46543464],[124.72,155.08216519]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292537943,[[124.56,28.46008097],[124.55,12.53832782],[124.54,2.1357],[124.48,16.0718],[124.45,365.0]],[[124.63,5.02027709],[124.64,39.59415725],[124.65,243.32112319],[124.68,364.88826246],[124.72,122.99596519]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292538246,[[124.56,28.46008097],[124.55,12.53832782],[124.54,2.1357],[124.48,16.0718]],[[124.63,5.02027709],[124.64,39.59415725],[124.65,243.32112319],[124.68,364.88826246],[124.72,122.99596519]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292538247,[[124.56,28.46],[124.55,12.53832782],[124.54,2.1357],[124.48,402.87870125],[124.41,246.062]],[[124.61,8.0284],[124.64,39.59415725],[124.65,171.57211828],[124.68,364.88826246],[124.7,71.74900491]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292538748,[[124.58,8.0299],[124.56,28.46],[124.55,12.53832782],[124.54,2.1357],[124.49,21.80690125]],[[124.62,8.0277],[124.64,11.13415725],[124.65,197.83891828],[124.68,364.88826246],[124.7,71.74900491]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292539047,[[124.59,28.46],[124.58,8.0299],[124.55,12.53832782],[124.54,2.1357],[124.49,41.78076417]],[[124.64,11.13415725],[124.65,169.37891828],[124.67,251.37827749],[124.68,364.88826246],[124.69,2.0949]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292539239,[[124.59,28.52039424],[124.58,8.0299],[124.55,12.53832782],[124.54,2.1357],[124.49,41.78076417]],[[124.61,0.05555219],[124.62,8.028],[124.65,2.1864],[124.66,264.78],[124.67,39.59415725]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292539942,[[124.59,28.52039424],[124.58,8.0299],[124.55,12.53832782],[124.54,2.1357],[124.49,41.78076417]],[[124.61,0.05555219],[124.62,8.028],[124.66,264.78],[124.67,39.59415725],[125.56,63.49070611]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292540150,[[124.59,28.52039424],[124.58,8.0299],[124.55,12.53832782],[124.54,2.1357],[124.49,41.78076417]],[[124.61,0.05555219],[124.62,8.028],[124.66,264.78],[124.67,39.59415725],[124.68,150.95861155]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292540342,[[124.59,28.52039424],[124.58,8.0299],[124.55,12.53832782],[124.54,2.1357],[124.49,41.78076417]],[[124.61,0.05555219],[124.66,264.78],[124.67,39.59415725],[124.68,150.95861155],[126.35,95.23605916]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292540539,[[124.59,28.52039424],[124.58,8.0299],[124.55,12.53832782],[124.54,2.1357],[124.49,65.87076417]],[[124.61,8.08365219],[124.66,264.78],[124.67,11.13415725],[124.68,150.95861155],[124.74,24.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292540744,[[124.59,28.52039424],[124.58,10.42282782],[124.55,266.8955],[124.54,367.1357],[124.52,16.0677]],[[124.67,11.13415725],[124.68,124.48858373],[124.7,282.68866526],[124.71,289.07067469],[124.72,339.67491391]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292540945,[[124.59,28.46],[124.58,10.42282782],[124.55,266.8955],[124.54,365.0],[124.52,16.0677]],[[124.64,8.0262],[124.67,11.13415725],[124.68,152.92858373],[124.7,282.68866526],[124.71,289.07067469]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292541144,[[124.61,8.0275],[124.59,28.46],[124.58,10.42282782],[124.55,266.8955],[124.54,365.0]],[[124.67,11.13415725],[124.68,124.48858373],[124.7,282.68866526],[124.71,289.07067469],[124.78,487.31912758]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292541347,[[124.62,28.46],[124.58,10.42282782],[124.55,266.8955],[124.54,365.0],[123.43,2.96318105]],[[124.67,11.13415725],[124.68,124.48858373],[124.69,209.02980104],[124.7,282.68866526],[124.71,289.07067469]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292541543,[[124.62,28.46],[124.58,10.42282782],[124.55,266.8955],[124.54,365.0],[123.43,2.96318105]],[[124.65,8.026],[124.67,11.13415725],[124.68,124.48858373],[124.69,209.02980104],[124.7,282.68866526]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292541745,[[124.62,28.46],[124.58,10.42282782],[124.55,266.8955],[124.54,365.0],[124.47,10.42282782]],[[124.65,8.026],[124.68,2.02],[124.69,30.5549],[124.7,74.2279792],[124.71,144.31407336]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292541945,[[124.62,36.54336315],[124.58,10.42282782],[124.55,266.8955],[124.54,365.0],[124.47,10.42282782]],[[124.65,8.026],[124.68,2.02],[124.69,2.0949],[124.7,74.2279792],[124.71,144.31407336]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292542149,[[124.62,36.54336315],[124.58,10.42282782],[124.55,266.8955],[124.54,365.0],[124.5,1.39607654]],[[124.65,8.026],[124.68,2.02],[124.69,30.5349],[124.7,74.2279792],[124.71,144.31407336]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292542449,[[124.62,28.51606315],[124.61,8.0277],[124.58,10.42282782],[124.55,266.8955],[124.54,365.0]],[[124.64,8.0261],[124.68,2.02],[124.69,30.5349],[124.7,74.2279792],[124.71,144.31407336]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292542850,[[124.62,28.51606315],[124.58,10.42282782],[124.56,10.42282782],[124.55,266.8955],[124.54,365.0]],[[124.7,74.2279792],[124.71,144.31407336],[124.76,481.02133506],[124.78,469.92655499],[124.84,557.29569374]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292543050,[[124.62,28.46],[124.61,8.0278],[124.6,10.42282782],[124.56,10.42282782],[124.55,266.8955]],[[124.65,8.0258],[124.69,28.44],[124.7,74.2279792],[124.71,146.40527336],[124.72,400.52916649]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292543245,[[124.65,0.05102069],[124.61,2.0353],[124.56,10.42282782],[124.55,264.78]],[[124.69,28.44],[124.7,74.2279792],[124.71,146.40527336],[124.72,400.52916649]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292543448,[[124.61,30.4553],[124.56,10.42282782],[124.55,264.78],[123.68,78.37965872]],[[124.68,33.43547],[124.7,74.2279792],[124.71,146.40527336],[124.72,400.52916649],[124.83,154.58254387]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292543646,[[124.61,30.4553],[124.59,8.0288],[124.56,10.42282782],[124.55,264.78],[123.69,62.69578684]],[[124.68,28.42],[124.7,74.2279792],[124.71,146.40527336],[124.72,400.52916649],[124.83,154.58254387]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292543848,[[124.61,30.4553],[124.59,8.0288],[124.56,10.42282782],[124.55,264.78],[124.45,244.41581059]],[[124.68,28.42],[124.71,12.51402782],[124.72,266.7782],[124.73,60.47722999],[124.74,222.91827748]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292544650,[[124.63,0.05712585],[124.61,30.4553],[124.59,8.0288],[124.56,10.42282782],[124.55,264.78]],[[124.66,0.05475314],[124.68,28.42],[124.71,12.51402782],[124.72,266.7782],[124.73,60.47722999]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292545555,[[124.63,0.05712585],[124.61,30.4553],[124.59,8.0288],[124.56,10.42282782],[124.55,264.78]],[[124.64,8.0261],[124.66,0.05475314],[124.68,28.42],[124.71,12.51402782],[124.72,266.7782]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292545749,[[124.63,0.05712585],[124.61,30.4553],[124.59,8.0288],[124.56,10.42282782],[124.55,264.78]],[[124.64,8.0261],[124.66,0.05475314],[124.68,28.42],[124.71,23.64818507],[124.72,433.97071828]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292545942,[[124.63,0.05712585],[124.61,30.4553],[124.59,8.0288],[124.57,2.0391],[124.56,10.42282782]],[[124.64,8.0261],[124.66,0.05475314],[124.68,28.42],[124.71,23.64818507],[124.72,433.97071828]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292546251,[[124.63,0.05712585],[124.61,30.4553],[124.6,8.0285],[124.57,2.0391],[124.56,10.42282782]],[[124.64,8.0261],[124.66,0.05475314],[124.68,28.42],[124.71,23.64818507],[124.72,433.97071828]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292548158,[[124.63,0.05712585],[124.61,30.4553],[124.59,8.0291],[124.57,2.0391],[124.56,10.42282782]],[[124.64,8.0261],[124.66,0.05475314],[124.68,28.42],[124.71,23.64818507],[124.72,433.97071828]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292548344,[[124.57,4.0855],[124.55,293.28],[124.54,10.42282782],[124.52,1.39618857],[124.49,627.09]],[[124.6,8.0288],[124.65,28.48],[124.66,0.05475314],[124.68,10.42282782],[124.71,13.22535725]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292548547,[[124.57,4.0855],[124.55,293.28],[124.54,10.42282782],[124.52,1.39618857],[124.49,389.09]],[[124.6,8.0288],[124.65,32.6078],[124.68,10.42282782],[124.71,11.13415725],[124.72,456.06251828]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292548742,[[124.57,4.0855],[124.56,8.0309],[124.55,293.28],[124.54,10.42282782],[124.52,1.39618857]],[[124.65,4.1278],[124.68,10.42282782],[124.69,16.0461],[124.71,11.13415725],[124.72,456.06251828]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292548948,[[124.58,28.6],[124.57,14.50832782],[124.55,264.78],[124.52,1.39618857],[124.5,21.75922513]],[[124.67,28.6],[124.69,26.46892782],[124.72,309.21542999],[124.73,214.27451335],[124.74,144.17379431]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292549150,[[124.58,28.6],[124.57,14.50832782],[124.55,264.78],[124.52,1.39618857],[124.51,16.0689]],[[124.69,10.42282782],[124.7,2.006],[124.71,2.1218],[124.72,309.21542999],[124.73,214.27451335]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292549346,[[124.62,0.05527808],[124.61,8.028],[124.6,10.42282782],[124.58,28.6],[124.57,4.0855]],[[124.65,0.05341568],[124.68,5.01508355],[124.7,30.626],[124.71,2.1218],[124.72,319.63825781]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292549653,[[124.63,28.62],[124.6,10.42282782],[124.57,4.0855],[124.5,21.75922513],[124.43,307.53563824]],[[124.65,0.05341568],[124.7,30.626],[124.71,2.1218],[124.72,319.63825781],[124.79,450.73460197]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292549847,[[124.63,28.62],[124.62,0.05297319],[124.6,10.42282782],[124.57,4.0855],[124.53,21.75922513]],[[124.65,0.05341568],[124.7,2.006],[124.71,2.1218],[124.72,319.63825781],[124.77,539.47927566]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292550151,[[124.63,28.62],[124.62,0.05297319],[124.6,10.42282782],[124.57,4.0855],[124.53,41.68169226]],[[124.65,0.05341568],[124.7,2.006],[124.71,2.1218],[124.72,319.63825781],[124.77,539.47927566]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292550152,[[124.63,28.62],[124.62,0.05297319],[124.6,10.42282782],[124.57,4.0855],[124.53,41.68169226]],[[124.65,0.05341568],[124.7,2.006],[124.71,30.7618],[124.72,319.63825781],[124.77,539.47927566]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292550353,[[124.63,36.6464],[124.62,0.05297319],[124.6,10.42282782],[124.57,4.0855],[124.53,41.68169226]],[[124.65,0.05341568],[124.66,8.0249],[124.7,2.006],[124.71,30.7618],[124.72,319.63825781]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292550553,[[124.63,36.6464],[124.62,0.05297319],[124.6,10.42282782],[124.57,4.0855],[124.53,21.75922513]],[[124.65,0.05341568],[124.66,8.0249],[124.7,2.006],[124.71,30.7618],[124.72,319.63825781]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292550757,[[124.63,36.6464],[124.62,0.05297319],[124.6,10.42282782],[124.57,4.0855],[124.53,41.66781759]],[[124.65,0.05341568],[124.66,8.0249],[124.7,2.006],[124.71,30.7618],[124.72,319.63825781]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292551052,[[124.63,36.6464],[124.62,0.05297319],[124.6,10.42282782],[124.57,4.0855],[124.53,43.06378213]],[[124.65,0.05341568],[124.66,8.0249],[124.7,2.006],[124.71,30.7618],[124.72,319.63825781]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292552361,[[124.63,28.62],[124.62,0.05297319],[124.6,10.42282782],[124.57,4.0855],[124.56,34.51282782]],[[124.65,0.05341568],[124.67,8.0244],[124.7,2.006],[124.71,2.1218],[124.72,264.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292552659,[[124.63,28.62],[124.62,0.05297319],[124.6,10.42282782],[124.57,4.0855],[124.56,34.51282782]],[[124.65,0.05341568],[124.7,2.006],[124.71,2.1218],[124.72,264.78],[124.81,198.42256325]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292553458,[[124.63,36.6464],[124.62,0.05297319],[124.6,10.42282782],[124.57,4.0855],[124.56,34.51282782]],[[124.65,0.05341568],[124.66,8.0252],[124.7,2.006],[124.71,2.1218],[124.72,264.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292553654,[[124.63,36.6464],[124.62,0.05297319],[124.6,10.42282782],[124.57,369.0855],[124.56,56.20781005]],[[124.65,0.05341568],[124.66,8.0252],[124.7,2.006],[124.71,2.1218],[124.72,264.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292554660,[[124.63,36.6464],[124.62,0.05297319],[124.6,10.42282782],[124.57,369.0855],[124.56,34.51282782]],[[124.65,0.05341568],[124.66,8.0252],[124.7,2.006],[124.71,2.1218],[124.72,264.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292555451,[[124.63,36.6464],[124.62,0.05297319],[124.6,10.42282782],[124.57,369.0855],[124.56,34.51282782]],[[124.65,0.05341568],[124.66,8.0252],[124.7,2.006],[124.71,2.1218],[124.72,293.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292556362,[[124.63,36.6464],[124.62,0.05297319],[124.6,10.42282782],[124.57,369.0855],[124.56,34.51282782]],[[124.65,0.05341568],[124.67,8.0245],[124.7,2.006],[124.71,2.1218],[124.72,293.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292556551,[[124.64,8.0261],[124.63,28.62],[124.62,0.05297319],[124.6,10.42282782],[124.57,393.1755]],[[124.65,0.05341568],[124.67,8.0245],[124.71,2.1218],[124.72,293.38],[125.54,894.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292556756,[[124.63,33.0318],[124.62,0.05297319],[124.6,10.42282782],[124.57,365.0]],[[124.65,0.05341568],[124.71,2.1218],[124.72,293.38],[124.73,2.1088],[124.81,334.37741624]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292557053,[[124.63,33.0318],[124.62,0.05297319],[124.6,10.42282782],[124.57,365.0],[124.56,34.51282782]],[[124.65,0.05341568],[124.71,2.1218],[124.72,293.38],[124.73,2.1088],[124.81,334.37741624]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292557251,[[124.63,33.0318],[124.62,0.05297319],[124.6,10.42282782],[124.57,365.0],[124.56,34.51282782]],[[124.65,0.05341568],[124.71,2.1218],[124.72,293.38],[124.73,2.1088],[124.77,44.43542999]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292557761,[[124.63,41.0581],[124.62,0.05297319],[124.6,10.42282782],[124.57,365.0],[124.56,34.51282782]],[[124.65,0.05341568],[124.71,2.1218],[124.72,293.38],[124.73,2.1088],[124.77,44.43542999]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292558264,[[124.63,41.0581],[124.62,0.05297319],[124.6,10.42282782],[124.57,365.0],[124.56,34.51282782]],[[124.65,0.05341568],[124.67,8.0245],[124.71,2.1218],[124.72,293.38],[124.73,2.1088]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292558758,[[124.63,41.0581],[124.62,0.05297319],[124.6,10.42282782],[124.57,365.0],[124.56,34.51282782]],[[124.65,0.05341568],[124.71,2.1218],[124.72,293.38],[124.73,2.1088]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292558959,[[124.64,6.66812483],[124.63,33.0318],[124.62,8.08007319],[124.57,365.0],[124.55,304.9338]],[[124.65,0.05341568],[124.66,8.0253],[124.71,8.78992483],[124.72,293.38],[124.73,2.1088]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292560061,[[124.64,6.66812483],[124.63,33.0318],[124.62,8.08007319],[124.57,365.0],[124.55,304.9338]],[[124.65,8.07891568],[124.71,8.78992483],[124.72,293.38],[124.73,2.1088]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292560260,[[124.62,6.72109802],[124.61,28.58],[124.57,365.0],[124.55,264.78],[124.53,24.09]],[[124.65,0.05341568],[124.69,35.24812483],[124.71,2.1218],[124.72,264.78],[124.73,2.1088]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292560458,[[124.62,6.72109802],[124.61,28.58],[124.58,4.2975],[124.57,365.0],[124.55,264.78]],[[124.65,0.05341568],[124.68,2.1514],[124.69,35.24812483],[124.71,2.1218],[124.72,264.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292560857,[[124.62,6.72109802],[124.61,28.58],[124.58,4.2975],[124.57,365.0],[124.55,264.78]],[[124.65,0.05341568],[124.69,28.58],[124.7,6.66812483],[124.71,2.1218],[124.72,264.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292561054,[[124.62,6.72109802],[124.61,28.58],[124.58,4.2975],[124.57,365.0],[124.55,264.78]],[[124.65,0.05341568],[124.69,28.58],[124.7,6.66812483],[124.71,4.2732],[124.72,264.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292561258,[[124.62,6.72109802],[124.61,36.6076],[124.58,4.2975],[124.57,365.0],[124.55,264.78]],[[124.64,8.0262],[124.65,0.05341568],[124.69,28.58],[124.7,6.66812483],[124.71,4.2732]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292564466,[[124.62,14.74839802],[124.61,28.58],[124.58,4.2975],[124.57,365.0],[124.55,264.78]],[[124.65,8.07911568],[124.69,28.58],[124.7,6.66812483],[124.71,4.2732]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292564765,[[124.62,6.72109802],[124.61,28.58],[124.58,4.2975],[124.57,365.0],[124.55,264.78]],[[124.65,0.05341568],[124.69,28.58],[124.7,6.66812483],[124.71,4.2732],[124.83,3.26328699]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292565361,[[124.62,6.72109802],[124.61,36.6076],[124.58,4.2975],[124.57,365.0],[124.55,264.78]],[[124.64,8.0264],[124.65,0.05341568],[124.69,28.58],[124.7,6.66812483],[124.71,4.2732]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292567869,[[124.62,6.72109802],[124.61,28.58],[124.6,8.0284],[124.58,4.2975],[124.57,365.0]],[[124.65,0.05341568],[124.69,28.58],[124.7,6.66812483],[124.71,4.2732]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292568071,[[124.62,6.72109802],[124.61,28.58],[124.58,4.2975],[124.57,365.0]],[[124.65,0.05341568],[124.69,28.58],[124.7,6.66812483],[124.71,4.2732]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292568266,[[124.62,6.72109802],[124.61,28.58],[124.58,4.2975],[124.57,365.0],[123.34,1487.03924649]],[[124.65,0.05341568],[124.69,28.58],[124.7,6.66812483],[124.71,4.2732],[124.74,90.25059276]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292568466,[[124.62,6.72109802],[124.61,36.608],[124.58,4.2975],[124.57,365.0],[123.34,1487.03924649]],[[124.64,8.0265],[124.65,0.05341568],[124.69,28.58],[124.7,6.66812483],[124.71,4.2732]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292569373,[[124.62,6.72109802],[124.61,36.608],[124.58,4.2975],[124.57,365.0],[124.42,1587.74]],[[124.64,8.0265],[124.65,0.05341568],[124.69,28.58],[124.7,6.66812483],[124.71,4.2732]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292570771,[[124.62,6.72109802],[124.61,36.608],[124.58,4.2975],[124.57,365.0],[124.46,220.30211059]],[[124.64,8.0265],[124.65,0.05341568],[124.69,28.58],[124.7,6.66812483],[124.71,4.2732]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292572073,[[124.62,6.72109802],[124.61,36.608],[124.58,4.2975],[124.57,365.0],[124.54,1.39610455]],[[124.64,8.0265],[124.65,0.05341568],[124.69,28.58],[124.7,6.66812483],[124.71,4.2732]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292573275,[[124.62,6.72109802],[124.61,28.58],[124.6,8.0284],[124.58,4.2975],[124.57,365.0]],[[124.64,8.0261],[124.65,0.05341568],[124.69,28.58],[124.7,6.66812483],[124.71,4.2732]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292573573,[[124.62,6.72109802],[124.61,28.58],[124.58,4.2975],[124.57,365.0],[124.47,8.062]],[[124.65,0.05341568],[124.69,28.58],[124.7,6.66812483],[124.71,4.2732],[124.83,3.26329186]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292573767,[[124.62,6.72109802],[124.61,28.58],[124.58,4.2975],[124.57,365.0],[124.48,244.41141059]],[[124.65,0.05341568],[124.69,28.58],[124.7,6.66812483],[124.71,4.2732],[124.83,3.26329186]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292573768,[[124.62,6.72109802],[124.61,28.58],[124.58,4.2975],[124.57,365.0],[124.48,244.41141059]],[[124.65,0.05341568],[124.69,28.58],[124.7,6.66812483],[124.71,48.70862999],[124.72,353.94731099]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292573965,[[124.62,6.72109802],[124.61,36.608],[124.58,4.2975],[124.57,365.0],[124.48,244.41141059]],[[124.64,8.0266],[124.65,0.05341568],[124.69,28.58],[124.7,6.66812483],[124.71,48.70862999]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292574175,[[124.62,6.72109802],[124.61,8.028],[124.58,4.2975],[124.57,365.0],[124.48,244.41141059]],[[124.65,0.05341568],[124.69,28.58],[124.7,6.66812483],[124.71,48.70862999],[124.87,1693.85694551]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292574373,[[124.62,6.72109802],[124.61,36.548],[124.58,4.2975],[124.57,365.0],[124.52,24.09]],[[124.65,0.05341568],[124.69,28.58],[124.7,6.66812483],[124.71,48.70862999],[124.87,1693.85694551]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292574673,[[124.62,6.72109802],[124.61,36.548],[124.58,4.2975],[124.57,365.0],[124.52,24.09]],[[124.64,8.0261],[124.65,0.05341568],[124.69,28.58],[124.7,6.66812483],[124.71,48.70862999]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292575275,[[124.62,6.72109802],[124.61,36.548],[124.58,4.2975],[124.57,365.0],[124.53,1.39616056]],[[124.64,8.0261],[124.65,0.05341568],[124.69,28.58],[124.7,6.66812483],[124.71,48.70862999]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292575776,[[124.62,6.72109802],[124.61,36.548],[124.58,4.2975],[124.57,365.0],[124.53,1.39616056]],[[124.64,8.0261],[124.65,0.05341568],[124.69,28.58],[124.7,51.10355482],[124.71,93.44051099]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292577177,[[124.62,6.72109802],[124.61,36.548],[124.58,4.2975],[124.53,1.39616056],[124.52,389.09]],[[124.64,8.0261],[124.65,0.05341568],[124.69,28.58],[124.7,51.10355482],[124.71,93.44051099]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292577476,[[124.62,14.74829802],[124.61,28.52],[124.58,4.2975],[124.53,39.22404853],[124.52,389.09]],[[124.65,8.07931568],[124.69,28.58],[124.7,51.10355482],[124.71,93.44051099],[125.59,50.03898986]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292577674,[[124.62,6.72109802],[124.61,28.52],[124.58,4.2975],[124.53,57.78118158],[124.52,389.09]],[[124.65,0.05341568],[124.69,28.58],[124.7,51.10355482],[124.71,93.44051099],[125.59,50.03898986]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292578081,[[124.62,6.72109802],[124.61,28.52],[124.58,4.2975],[124.53,59.17725812],[124.52,389.09]],[[124.65,0.05341568],[124.69,28.58],[124.7,51.10355482],[124.71,93.44051099],[125.59,50.03898986]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292578282,[[124.62,6.72109802],[124.61,36.5475],[124.58,4.2975],[124.53,59.17725812],[124.52,389.09]],[[124.65,0.05341568],[124.69,28.58],[124.7,51.10355482],[124.71,93.44051099],[125.59,50.03898986]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292578283,[[124.62,6.72109802],[124.61,36.5475],[124.58,4.2975],[124.53,59.17725812],[124.52,389.09]],[[124.64,8.0261],[124.65,0.05341568],[124.69,28.58],[124.7,51.10355482],[124.71,93.44051099]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292579074,[[124.62,14.74829802],[124.61,28.52],[124.58,4.2975],[124.57,264.62],[124.53,83.26725812]],[[124.65,8.07921568],[124.69,28.58],[124.7,51.10355482],[124.71,93.44051099]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292579270,[[124.62,14.74829802],[124.61,28.52],[124.58,4.2975],[124.57,264.62],[124.54,41.74453739]],[[124.65,8.07921568],[124.69,28.58],[124.7,51.10355482],[124.71,93.44051099],[124.79,49.53750455]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292580075,[[124.62,14.74829802],[124.61,28.52],[124.58,4.2975],[124.57,264.62],[124.54,21.76258797]],[[124.65,8.07921568],[124.69,28.58],[124.7,51.10355482],[124.71,93.44051099],[124.79,49.53750455]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292580270,[[124.62,14.74829802],[124.61,28.52],[124.58,4.2975],[124.57,264.62],[124.54,41.74491497]],[[124.65,8.07921568],[124.69,28.58],[124.7,17.80228208],[124.71,37.57447274],[124.72,487.69827748]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292582079,[[124.62,14.74829802],[124.61,28.52],[124.58,4.2975],[124.57,264.62],[124.54,41.74491497]],[[124.65,8.07921568],[124.69,28.58],[124.7,17.80228208],[124.71,126.74178373],[124.72,398.53096649]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292582281,[[124.62,14.74829802],[124.61,28.52],[124.58,4.2975],[124.57,264.62],[124.54,41.74491497]],[[124.64,8.0261],[124.65,0.05341568],[124.69,28.58],[124.7,17.80228208],[124.71,126.74178373]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292582684,[[124.62,14.74829802],[124.61,28.52],[124.58,4.2975],[124.57,264.62],[124.54,41.74491497]],[[124.65,0.05341568],[124.69,28.58],[124.7,17.80228208],[124.71,126.74178373],[126.36,95.23605916]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292582987,[[124.62,14.74829802],[124.61,28.52],[124.58,4.2975],[124.57,264.62],[124.54,41.74491497]],[[124.65,8.07941568],[124.69,28.58],[124.7,17.80228208],[124.71,126.74178373],[126.36,95.23605916]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292583185,[[124.62,14.74829802],[124.61,28.52],[124.58,4.2975],[124.57,264.62],[124.54,41.74491497]],[[124.65,8.07941568],[124.7,17.80228208],[124.71,126.74178373],[126.36,95.23605916]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292583379,[[124.62,6.72109802],[124.61,36.5477],[124.58,4.2975],[124.57,264.62],[124.54,41.74491497]],[[124.65,0.05341568],[124.69,28.46],[124.7,17.80228208],[124.71,126.74178373],[126.36,95.23605916]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292583685,[[124.62,6.72109802],[124.61,36.5477],[124.58,4.2975],[124.57,264.62],[124.54,41.74491497]],[[124.64,8.0263],[124.65,0.05341568],[124.69,28.46],[124.7,17.80228208],[124.71,126.74178373]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292586589,[[124.62,6.72109802],[124.61,36.5477],[124.58,4.2975],[124.57,264.62],[124.54,41.74491497]],[[124.64,8.0263],[124.65,0.05341568],[124.69,28.46],[124.7,51.10355482],[124.71,93.44051099]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292591690,[[124.62,6.72109802],[124.61,36.5477],[124.58,4.2975],[124.57,264.62],[124.54,41.74491497]],[[124.65,0.05341568],[124.69,28.46],[124.7,51.10355482],[124.71,93.44051099]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292591691,[[124.62,6.72109802],[124.61,28.52],[124.6,8.0283],[124.58,4.2975],[124.57,264.62]],[[124.65,0.05341568],[124.69,28.46],[124.7,51.10355482],[124.71,93.44051099]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292591893,[[124.62,6.72109802],[124.61,28.52],[124.6,8.0283],[124.58,4.2975],[124.57,264.62]],[[124.65,0.05341568],[124.68,6.66812483],[124.69,28.46],[124.7,44.43542999],[124.71,93.44051099]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292592283,[[124.62,6.72109802],[124.61,28.52],[124.6,8.0283],[124.58,4.2975],[124.57,264.62]],[[124.63,8.0267],[124.65,0.05341568],[124.68,6.66812483],[124.69,28.46],[124.7,44.43542999]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292593291,[[124.62,6.72109802],[124.61,28.38],[124.6,8.0283],[124.58,4.2975],[124.57,264.62]],[[124.63,8.0267],[124.65,0.05341568],[124.68,6.66812483],[124.69,28.46],[124.7,44.43542999]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292593492,[[124.62,6.72109802],[124.61,28.38],[124.6,8.0283],[124.58,4.2975],[124.57,264.62]],[[124.63,8.0267],[124.65,0.05341568],[124.68,6.66812483],[124.69,72.89542999],[124.7,89.16731099]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292598198,[[124.62,6.72109802],[124.61,28.38],[124.6,8.0283],[124.58,4.2975],[124.55,264.62]],[[124.63,8.0267],[124.65,0.05341568],[124.68,6.66812483],[124.69,72.89542999],[124.7,89.16731099]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292598695,[[124.62,6.72109802],[124.61,28.38],[124.6,8.0283],[124.58,4.2975],[124.55,264.62]],[[124.63,8.0267],[124.65,0.05341568],[124.68,17.80228208],[124.69,150.92858373],[124.7,133.75096649]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292602202,[[124.62,6.72109802],[124.61,28.38],[124.6,8.0283],[124.58,4.2975],[124.55,264.62]],[[124.63,8.0267],[124.65,0.05341568],[124.68,6.66812483],[124.69,39.59415725],[124.7,122.46858373]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292603303,[[124.62,6.72109802],[124.61,36.408],[124.58,4.2975],[124.55,264.62]],[[124.63,8.0267],[124.65,0.05341568],[124.68,6.66812483],[124.69,39.59415725],[124.7,122.46858373]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292603304,[[124.62,6.72109802],[124.61,36.408],[124.58,4.2975],[124.55,264.62],[118.73,250.78314736]],[[124.63,8.0267],[124.65,0.05341568],[124.68,6.66812483],[124.69,39.59415725],[124.7,122.46858373]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292603502,[[124.62,6.72109802],[124.61,28.38],[124.58,4.2975],[124.55,264.62],[123.45,718.94504047]],[[124.63,8.0267],[124.65,0.05341568],[124.68,6.66812483],[124.69,39.59415725],[124.7,122.46858373]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292604205,[[124.62,6.72109802],[124.61,28.38],[124.59,8.029],[124.58,4.2975],[124.55,264.62]],[[124.63,8.0267],[124.65,0.05341568],[124.68,6.66812483],[124.69,39.59415725],[124.7,122.46858373]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292604400,[[124.62,0.05297319],[124.6,6.66812483],[124.59,28.3],[124.58,4.2975],[124.55,264.62]],[[124.63,8.0267],[124.65,0.05341568],[124.66,28.3],[124.68,6.66812483],[124.69,11.13415725]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292604806,[[124.62,0.05297319],[124.59,34.96812483],[124.58,12.327],[124.55,264.62],[124.53,43.14110354]],[[124.63,8.0267],[124.65,0.05341568],[124.66,28.3],[124.68,6.66812483],[124.69,11.13415725]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292605005,[[124.62,0.05297319],[124.59,34.96812483],[124.58,12.327],[124.55,264.62],[124.53,43.14110354]],[[124.63,8.0267],[124.65,0.05341568],[124.66,34.96812483],[124.69,11.13415725]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292605201,[[124.62,0.05297319],[124.59,34.96812483],[124.58,12.327],[124.55,264.62],[124.53,43.14110354]],[[124.63,8.0267],[124.65,0.05341568],[124.66,34.96812483],[124.69,11.13415725],[124.71,169.23133774]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292605707,[[124.62,0.05297319],[124.59,34.96812483],[124.58,12.327],[124.55,264.62],[124.53,43.14110354]],[[124.63,8.0267],[124.65,2.20771568],[124.66,34.96812483],[124.69,11.13415725],[124.71,167.07993774]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292605906,[[124.62,0.05297319],[124.59,34.96812483],[124.58,12.327],[124.55,264.62],[124.53,43.14110354]],[[124.63,8.0267],[124.65,2.20771568],[124.66,34.96812483],[124.69,11.13415725],[124.71,160.61521299]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292606306,[[124.62,0.05297319],[124.59,34.96812483],[124.58,12.327],[124.55,264.62],[124.53,43.14110354]],[[124.63,8.0267],[124.65,2.20771568],[124.66,34.96812483],[124.69,11.13415725],[124.71,167.07523266]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292606508,[[124.62,0.05297319],[124.59,34.96812483],[124.58,12.327],[124.55,264.62],[124.53,43.14110354]],[[124.63,13.07800691],[124.65,2.20771568],[124.66,34.96812483],[124.69,11.13415725],[124.71,167.07523266]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292607104,[[124.62,0.05297319],[124.59,34.96812483],[124.58,12.327],[124.55,264.62],[124.53,43.14110354]],[[124.63,8.0267],[124.65,2.20771568],[124.66,34.96812483],[124.69,11.13415725],[124.71,167.07523266]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292607309,[[124.62,0.05297319],[124.59,34.96812483],[124.58,12.327],[124.55,264.62],[124.53,43.14110354]],[[124.63,8.0267],[124.65,2.20771568],[124.66,34.96812483],[124.69,11.13415725],[124.71,151.91696649]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292607507,[[124.62,0.05297319],[124.59,34.96812483],[124.58,12.327],[124.55,264.62],[124.53,43.14110354]],[[124.63,8.0267],[124.65,2.20771568],[124.66,34.96812483],[124.67,44.43542999],[124.68,89.16731099]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292608007,[[124.62,0.05297319],[124.59,34.96812483],[124.58,12.327],[124.55,264.62],[124.53,43.14110354]],[[124.63,8.0267],[124.65,2.20771568],[124.66,36.96302483],[124.67,44.43542999],[124.68,89.16731099]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292609512,[[124.62,0.05297319],[124.59,34.96812483],[124.58,12.327],[124.55,264.62],[124.53,43.14110354]],[[124.63,8.0267],[124.65,2.20771568],[124.66,36.96302483],[124.67,11.13415725],[124.68,122.46858373]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292610813,[[124.62,0.05297319],[124.59,34.96812483],[124.58,12.327],[124.55,264.62],[124.53,41.74491497]],[[124.63,8.0267],[124.65,2.20771568],[124.66,36.96302483],[124.67,11.13415725],[124.68,122.46858373]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292611612,[[124.62,0.05297319],[124.59,34.96812483],[124.58,8.0295],[124.55,264.62],[124.53,41.74491497]],[[124.63,8.0267],[124.65,2.20771568],[124.66,36.96302483],[124.67,11.13415725],[124.68,122.46858373]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292611815,[[124.62,0.05297319],[124.59,34.96812483],[124.58,8.0295],[124.55,264.62],[124.54,2.1238]],[[124.63,8.0267],[124.65,2.20771568],[124.66,36.96302483],[124.67,11.13415725],[124.68,122.46858373]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292612014,[[124.62,0.05297319],[124.59,34.96812483],[124.58,8.0295],[124.55,264.62],[124.54,4.3033]],[[124.63,8.0267],[124.65,2.20771568],[124.66,36.96302483],[124.67,11.13415725],[124.68,122.46858373]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292614111,[[124.62,0.05297319],[124.59,34.96812483],[124.57,8.0301],[124.55,264.62],[124.54,4.3033]],[[124.63,13.07183062],[124.65,2.20771568],[124.66,36.96302483],[124.67,44.43542999],[124.68,89.16731099]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292614308,[[124.54,4.3033],[124.49,238.0],[124.45,621.90730412],[124.41,550.75527648],[124.36,40.2185]],[[124.63,41.38513062],[124.64,6.66812483],[124.65,2.20771568],[124.66,1.9949],[124.67,44.43542999]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292614615,[[124.55,6.66812483],[124.52,28.34],[124.51,8.0342],[124.48,264.66],[124.46,585.30211059]],[[124.62,11.71325545],[124.63,28.32],[124.65,2.1543],[124.66,1.9949],[124.67,44.43542999]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292614807,[[124.53,28.4307128],[124.52,28.34],[124.51,8.0342],[124.5,2.1338],[124.48,264.66]],[[124.55,8.0324],[124.6,6.66812483],[124.61,5.04513062],[124.63,28.32],[124.65,18.2065]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292615007,[[124.53,6.66812483],[124.52,28.34],[124.51,8.0342],[124.5,2.1338],[124.48,264.66]],[[124.55,8.0324],[124.59,28.34],[124.6,6.66812483],[124.65,18.2065],[124.67,68.25139331]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292615406,[[124.53,6.72645557],[124.52,28.34],[124.51,8.0342],[124.5,2.1338],[124.48,264.66]],[[124.55,8.09368275],[124.59,28.34],[124.6,6.66812483],[124.65,18.2065],[124.67,53.11835046]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292615818,[[124.53,6.72645557],[124.52,28.34],[124.5,10.1687],[124.48,264.66],[124.45,629.92080412]],[[124.54,8.0326],[124.55,0.06128275],[124.59,28.34],[124.6,6.66812483],[124.65,18.2065]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292616412,[[124.53,6.72645557],[124.52,28.34],[124.5,10.1687],[124.48,264.66],[124.46,366.39705735]],[[124.54,8.0326],[124.55,0.06128275],[124.59,28.34],[124.6,6.66812483],[124.63,44.43542999]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292616813,[[124.53,6.72645557],[124.52,28.34],[124.5,2.1338],[124.48,264.66],[124.46,365.0]],[[124.55,0.06128275],[124.59,28.34],[124.6,6.66812483],[124.63,44.43542999]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292617219,[[124.53,6.72645557],[124.52,28.34],[124.5,2.1338],[124.48,264.66],[124.46,366.39694519]],[[124.55,0.06128275],[124.59,28.34],[124.6,6.66812483],[124.63,44.43542999],[124.71,1.39694519]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292617420,[[124.53,6.72645557],[124.52,28.34],[124.5,2.1338],[124.48,264.66],[124.46,366.39694519]],[[124.54,8.0326],[124.55,0.06128275],[124.59,28.34],[124.6,6.66812483],[124.63,44.43542999]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292618016,[[124.53,6.72645557],[124.52,28.34],[124.5,2.1338],[124.49,8.0354],[124.48,264.66]],[[124.54,8.0326],[124.55,0.06128275],[124.59,28.34],[124.6,6.66812483],[124.63,44.43542999]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292618619,[[124.53,6.72645557],[124.52,28.34],[124.5,2.1338],[124.49,8.0354],[124.48,264.66]],[[124.54,8.0326],[124.55,0.06128275],[124.59,28.34],[124.6,6.66812483]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292618620,[[124.53,6.72645557],[124.52,28.34],[124.5,2.1338],[124.49,8.0354],[124.48,264.66]],[[124.54,8.0326],[124.55,0.06128275],[124.59,28.34],[124.6,6.66812483],[124.64,44.43542999]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292619514,[[124.53,6.72645557],[124.5,2.1338],[124.49,8.0354],[124.48,264.66]],[[124.54,8.0326],[124.55,0.06128275],[124.59,28.34],[124.6,6.66812483],[124.64,44.43542999]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292619715,[[124.53,6.72645557],[124.51,28.32],[124.5,2.1338],[124.49,8.0354],[124.48,264.66]],[[124.54,8.0326],[124.55,0.06128275],[124.59,28.34],[124.6,6.66812483],[124.62,264.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292620119,[[124.53,6.72645557],[124.51,28.32],[124.5,2.1338],[124.49,8.0354],[124.48,264.66]],[[124.54,8.0326],[124.55,0.06128275],[124.59,28.34],[124.6,6.66812483],[124.61,2.1443]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292620319,[[124.53,6.72645557],[124.51,28.32],[124.5,2.1338],[124.48,272.6961],[124.45,1.39714148]],[[124.54,8.0326],[124.55,0.06128275],[124.59,28.34],[124.6,6.66812483],[124.61,2.1443]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292620520,[[124.53,0.05833074],[124.51,34.98812483],[124.5,2.1338],[124.48,272.6961],[124.45,1.39714148]],[[124.54,8.0326],[124.55,0.06128275],[124.58,8.86442483],[124.59,28.34],[124.61,2.1443]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292621117,[[124.49,6.66812483],[124.42,264.74],[124.41,365.0],[124.38,788.75527647],[124.37,335.64013135]],[[124.5,8.0351],[124.55,0.06128275],[124.56,34.98812483],[124.58,2.1963],[124.59,16.0599]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292621310,[[124.49,6.66812483],[124.47,30.4112],[124.46,2.0063],[124.42,264.74],[124.41,365.0]],[[124.5,8.0351],[124.56,34.98812483],[124.58,2.1963],[124.59,16.0599],[124.72,8.026]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292621519,[[124.49,6.66812483],[124.47,30.4112],[124.46,2.0063],[124.42,286.61248722],[124.41,365.0]],[[124.5,8.0351],[124.56,34.98812483],[124.58,2.1963],[124.59,16.0599],[124.72,8.026]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292621817,[[124.45,6.66812483],[124.42,264.74],[124.41,366.39759036],[124.37,311.51023135]],[[124.58,2.1963],[124.59,16.0599],[124.72,8.026]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292621818,[[124.45,6.66812483],[124.42,264.74],[124.41,366.39759036],[124.37,311.51023135],[124.32,566.84797648]],[[124.52,34.98812483],[124.55,5.02364928],[124.58,2.1963],[124.59,16.0599],[124.6,95.83900491]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292622018,[[124.45,34.98812483],[124.42,266.7463],[124.41,365.0],[124.37,311.51023135],[124.32,566.84797648]],[[124.52,34.98812483],[124.58,2.1963],[124.59,16.0599],[124.6,95.83900491],[124.65,104.25150876]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292622213,[[124.45,34.98812483],[124.43,2.2068],[124.42,266.7463],[124.41,365.0],[124.38,812.84527647]],[[124.48,8.0368],[124.52,34.98812483],[124.54,2.1443],[124.58,2.1963],[124.59,16.0599]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292622413,[[124.47,6.7207056],[124.45,28.32],[124.43,2.2068],[124.42,266.7463],[124.41,365.0]],[[124.48,8.0368],[124.5,0.0600516],[124.52,28.32],[124.54,8.81242483],[124.58,2.1963]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292622612,[[124.47,6.7207056],[124.45,28.32],[124.43,2.2068],[124.42,266.7463],[124.41,365.0]],[[124.5,0.0600516],[124.54,8.81242483],[124.58,2.1963],[124.77,43.35834838],[124.87,1730.82755538]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292622818,[[124.49,6.66812483],[124.48,28.34],[124.47,0.05258077],[124.43,2.2068],[124.42,290.8363]],[[124.58,39.36872483],[124.62,264.7],[124.63,71.74900491],[124.64,60.48852999],[124.75,374.47371624]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292623016,[[124.51,6.66812483],[124.48,32.5531],[124.42,312.0387646],[123.58,78.37965872]],[[124.58,39.36872483],[124.62,264.7],[124.63,71.74900491],[124.64,60.48852999],[124.75,374.47371624]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292623219,[[124.52,28.4],[124.51,6.66812483],[124.48,4.2131],[124.42,312.0387646],[123.59,62.69578684]],[[124.58,39.36872483],[124.62,264.7],[124.63,71.74900491],[124.64,60.48852999],[124.66,226.19546074]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292623522,[[124.52,28.4],[124.51,6.66812483],[124.48,4.2131],[124.42,312.0387646],[124.4,16.0828]],[[124.58,11.00872483],[124.6,102.65724093],[124.61,89.16731099],[124.62,621.36924398],[124.63,350.39685178]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292624124,[[124.54,0.05594033],[124.52,28.4],[124.51,6.66812483],[124.5,8.0348],[124.48,4.2131]],[[124.55,8.0319],[124.56,0.05719175],[124.58,11.00872483],[124.6,102.65724093],[124.61,89.16731099]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292624326,[[124.54,0.05594033],[124.52,28.4],[124.51,6.66812483],[124.48,4.2131],[124.42,677.0387646]],[[124.55,8.0319],[124.56,0.05719175],[124.58,11.00872483],[124.6,102.65724093],[124.61,89.16731099]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292624624,[[124.54,0.05594033],[124.52,28.4],[124.51,6.66812483],[124.5,8.035],[124.48,4.2131]],[[124.55,8.0319],[124.56,0.05719175],[124.58,11.00872483],[124.6,102.65724093],[124.61,89.16731099]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292626526,[[124.54,0.05594033],[124.52,28.4],[124.51,6.66812483],[124.5,8.035],[124.48,4.2131]],[[124.55,8.0319],[124.56,0.05719175],[124.58,11.00872483],[124.6,28.4],[124.62,264.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292628929,[[124.54,0.05594033],[124.52,28.4],[124.49,14.70362483],[124.48,4.2131],[124.42,629.74]],[[124.55,8.0319],[124.56,6.72531658],[124.58,4.3406],[124.6,28.4],[124.62,264.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292629123,[[124.48,4.2131],[124.47,6.66812483],[124.42,629.74],[124.35,8.026],[124.34,220.30211059]],[[124.56,6.72531658],[124.57,28.38],[124.58,4.3406],[124.6,16.0577],[124.62,264.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292629323,[[124.48,4.2131],[124.47,6.66812483],[124.42,629.74],[124.35,8.026],[124.34,220.30211059]],[[124.54,6.66812483],[124.57,28.38],[124.58,4.3406],[124.6,16.0577],[124.62,264.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292629624,[[124.47,35.06812483],[124.42,629.74],[124.41,1.39745006],[124.34,220.30211059],[123.57,1439.58397803]],[[124.5,8.0357],[124.54,6.66812483],[124.57,28.38],[124.58,4.3406],[124.6,16.0577]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292629825,[[124.47,35.06812483],[124.43,4.2356],[124.42,629.74],[124.41,1.39745006],[124.34,220.30211059]],[[124.54,35.06812483],[124.58,4.3406],[124.6,16.0577],[124.78,3.2658979],[124.79,80.168]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292630021,[[124.47,35.06812483],[124.46,8.0374],[124.43,4.2356],[124.42,629.74],[124.41,1.39745006]],[[124.54,35.06812483],[124.58,4.3406],[124.6,16.0577],[124.65,104.1787678],[124.79,80.168]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292630230,[[124.49,0.06072789],[124.47,28.4],[124.45,6.66812483],[124.43,4.2356],[124.42,629.74]],[[124.52,6.72318456],[124.54,28.4],[124.58,4.3406],[124.6,16.0577],[124.65,104.1787678]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292630427,[[124.49,0.06072789],[124.47,28.4],[124.45,6.66812483],[124.43,4.2356],[124.42,629.74]],[[124.52,6.72318456],[124.54,28.4],[124.58,4.3406],[124.6,16.0577],[124.65,112.78283673]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292630729,[[124.49,0.06072789],[124.46,28.42],[124.45,6.66812483],[124.44,8.0388],[124.43,4.2356]],[[124.5,8.0351],[124.52,6.72318456],[124.54,28.4],[124.58,4.3406],[124.6,40.1477]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292630929,[[124.49,0.06072789],[124.46,28.42],[124.45,6.66812483],[124.44,8.0388],[124.43,4.2356]],[[124.5,8.0351],[124.52,6.72318456],[124.53,4.2937],[124.54,28.4],[124.59,71.74900491]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292631230,[[124.49,0.06072789],[124.46,28.42],[124.45,6.66812483],[124.43,4.2356],[124.37,24.09]],[[124.5,8.0351],[124.52,6.72318456],[124.53,4.2937],[124.54,28.4],[124.59,71.74900491]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292632132,[[124.49,0.06072789],[124.45,6.66812483],[124.43,4.2356],[124.38,604.39784298],[124.37,24.09]],[[124.5,8.0351],[124.52,6.72318456],[124.53,4.2937],[124.54,28.4],[124.59,71.74900491]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292632330,[[124.49,0.06072789],[124.45,35.08812483],[124.43,4.2356],[124.38,604.39784298],[124.37,24.09]],[[124.5,8.0351],[124.52,6.72318456],[124.53,4.2937],[124.54,28.4],[124.59,71.74900491]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292632831,[[124.49,0.06072789],[124.45,35.08812483],[124.44,8.0388],[124.43,4.2356],[124.38,604.39784298]],[[124.5,8.0351],[124.52,6.72318456],[124.53,4.2937],[124.54,28.4],[124.59,71.74900491]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292633031,[[124.49,0.06072789],[124.45,35.08812483],[124.43,4.2356],[124.38,604.39784298],[124.36,24.09]],[[124.5,8.0351],[124.52,6.72318456],[124.53,4.2937],[124.54,28.4],[124.56,16.0629]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292633330,[[124.49,0.06072789],[124.45,35.08812483],[124.44,8.0386],[124.43,4.2356],[124.38,604.39784298]],[[124.5,8.0351],[124.52,6.72318456],[124.53,4.2937],[124.54,28.4],[124.56,16.0629]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292633535,[[124.49,0.06072789],[124.45,6.66812483],[124.44,8.0386],[124.43,4.2356],[124.38,604.39784298]],[[124.5,8.0351],[124.51,28.44],[124.52,6.72318456],[124.53,4.2937],[124.54,264.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292633730,[[124.45,6.66812483],[124.44,36.4786],[124.43,4.2356],[124.38,604.39784298],[123.95,20.82789894]],[[124.47,8.0376],[124.51,28.44],[124.52,6.72318456],[124.53,4.2937],[124.54,264.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292633936,[[124.45,6.66812483],[124.44,28.44],[124.43,12.275],[124.38,366.39784298],[124.31,262.1421]],[[124.51,28.44],[124.52,6.66812483],[124.53,4.2937],[124.54,264.86],[124.68,345.67072817]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292634132,[[124.44,28.44],[124.43,18.94312483],[124.38,366.39784298],[124.31,262.1421],[123.97,51.94813407]],[[124.5,6.66812483],[124.51,28.44],[124.53,4.2937],[124.54,264.86],[124.68,345.67072817]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292634332,[[124.44,28.44],[124.43,10.90372483],[124.38,366.39784298],[124.31,262.1421],[123.98,20.82789894]],[[124.5,6.66812483],[124.51,28.44],[124.53,4.2937],[124.54,264.86],[124.68,337.64472817]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292634531,[[124.44,36.479],[124.43,10.90372483],[124.38,366.39784298],[124.31,262.1421],[123.98,20.82789894]],[[124.5,6.66812483],[124.51,28.44],[124.53,4.2937],[124.54,264.86],[124.68,337.64472817]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292634831,[[124.46,0.05234852],[124.44,28.44],[124.43,10.90372483],[124.38,365.0],[124.31,262.1421]],[[124.48,0.05071055],[124.5,6.66812483],[124.51,28.44],[124.53,4.2937],[124.54,264.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292635032,[[124.46,0.05234852],[124.44,28.44],[124.43,18.94302483],[124.38,365.0],[124.37,1.39795529]],[[124.47,8.0377],[124.48,0.05071055],[124.5,6.66812483],[124.51,28.44],[124.53,4.2937]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292635234,[[124.46,0.05234852],[124.43,10.90372483],[124.38,365.0],[124.37,1.39795529],[122.72,211.61316834]],[[124.47,8.0377],[124.48,0.05071055],[124.5,6.66812483],[124.51,28.44],[124.53,4.2937]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292635427,[[124.46,0.05234852],[124.44,28.48],[124.43,10.90372483],[124.38,365.0],[124.37,1.39795529]],[[124.47,8.0377],[124.48,0.05071055],[124.5,6.66812483],[124.51,28.44],[124.53,4.2937]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292636332,[[124.46,0.05234852],[124.44,36.5187],[124.43,10.90372483],[124.38,365.0],[124.37,1.39795529]],[[124.47,8.0377],[124.48,0.05071055],[124.5,6.66812483],[124.51,28.44],[124.53,4.2937]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292636934,[[124.46,0.05234852],[124.44,28.48],[124.43,10.90372483],[124.38,365.0],[124.37,1.39795529]],[[124.47,8.0377],[124.48,0.05071055],[124.5,6.66812483],[124.51,28.44],[124.53,4.2937]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292637537,[[124.46,0.05234852],[124.43,39.48372483],[124.42,8.0399],[124.38,365.0],[124.37,1.39795529]],[[124.47,8.0377],[124.48,0.05071055],[124.5,6.66812483],[124.51,28.44],[124.53,4.2937]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292637736,[[124.46,0.05234852],[124.43,39.48372483],[124.38,365.0]],[[124.47,8.0377],[124.48,0.05071055],[124.5,6.66812483],[124.51,28.44],[124.53,4.2937]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292638133,[[124.46,0.05234852],[124.43,39.48372483],[124.42,8.0401],[124.38,365.0],[124.36,266.29812378]],[[124.47,8.0377],[124.48,0.05071055],[124.5,6.66812483],[124.51,28.44],[124.53,4.2937]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292639037,[[124.46,0.05234852],[124.43,10.90372483],[124.42,8.0401],[124.38,365.0],[124.36,266.29812378]],[[124.47,8.0377],[124.48,0.05071055],[124.5,6.66812483],[124.51,28.44],[124.53,4.2937]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292639239,[[124.46,0.05234852],[124.43,39.46372483],[124.42,8.0401],[124.38,365.0],[124.36,266.29812378]],[[124.47,8.0377],[124.48,0.05071055],[124.5,6.66812483],[124.51,28.44],[124.53,4.2937]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292639437,[[124.46,0.05234852],[124.43,10.90372483],[124.42,36.6001],[124.38,365.0],[124.36,266.29812378]],[[124.47,8.0377],[124.48,0.05071055],[124.5,6.66812483],[124.51,28.44],[124.53,4.2937]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292640338,[[124.46,0.05234852],[124.43,18.94332483],[124.42,28.56],[124.38,365.0],[124.36,266.29812378]],[[124.47,8.0377],[124.48,0.05071055],[124.5,6.66812483],[124.51,28.44],[124.53,4.2937]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292640736,[[124.46,0.05234852],[124.43,18.94332483],[124.42,28.56],[124.38,365.0],[124.36,264.9]],[[124.47,8.0377],[124.48,0.05071055],[124.5,6.66812483],[124.51,28.44],[124.53,4.2937]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292642738,[[124.46,0.05234852],[124.44,8.0384],[124.43,10.90372483],[124.42,28.56],[124.38,365.0]],[[124.47,8.0377],[124.48,0.05071055],[124.5,6.66812483],[124.51,28.44],[124.53,4.2937]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292642935,[[124.46,0.05234852],[124.45,35.20812483],[124.43,4.2356],[124.38,365.0],[122.12,5.9263621]],[[124.48,0.05071055],[124.52,6.66812483],[124.53,4.2937],[124.59,222.91827749],[124.6,278.64784687]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292643133,[[124.46,0.05234852],[124.45,35.20812483],[124.43,4.2356],[124.38,365.0],[123.5,78.37965872]],[[124.48,0.05071055],[124.52,6.66812483],[124.53,4.2937],[124.59,222.91827749],[124.6,278.64784687]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292643134,[[124.46,0.05234852],[124.45,35.20812483],[124.43,4.2356],[124.38,365.0],[123.5,78.37965872]],[[124.48,0.05071055],[124.52,6.66812483],[124.53,32.8337],[124.59,222.91827749],[124.6,278.64784687]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292643441,[[124.46,8.08944852],[124.45,35.20812483],[124.43,4.2356],[124.38,365.0],[124.37,1.39798337]],[[124.48,0.05071055],[124.49,8.0361],[124.52,6.66812483],[124.53,32.8337],[124.59,222.91827749]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292643629,[[124.46,8.08944852],[124.45,35.20812483],[124.43,4.2356],[124.38,365.0],[124.37,1.39798337]],[[124.48,0.05071055],[124.52,6.66812483],[124.53,32.8337],[124.59,222.91827749],[125.44,5299.73965448]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292644034,[[124.46,8.08944852],[124.45,35.20812483],[124.43,4.2356],[124.38,365.0],[124.37,1.39798337]],[[124.48,0.05071055],[124.52,6.66812483],[124.53,32.8337],[124.55,11.13415725],[124.56,168.35329467]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292644339,[[124.47,8.0371],[124.46,0.05234852],[124.45,35.20812483],[124.43,4.2356],[124.38,389.09]],[[124.48,0.05071055],[124.5,8.0356],[124.52,6.66812483],[124.53,4.2937],[124.55,11.13415725]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292644536,[[124.47,6.66812483],[124.46,0.05234852],[124.45,28.54],[124.43,4.2356],[124.38,405.1746]],[[124.55,11.13415725],[124.56,158.9585195],[124.6,16.0575],[124.63,24.09],[124.69,1589.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292644740,[[124.49,6.66812483],[124.48,30.602],[124.43,2.0324],[124.38,405.1746],[124.37,239.39798337]],[[124.53,8.0335],[124.55,11.13415725],[124.56,187.4985195],[124.58,227.16357749],[124.6,16.0575]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292644937,[[124.49,6.66812483],[124.48,30.602],[124.43,2.0324],[124.38,405.1746],[124.37,239.39798337]],[[124.55,11.13415725],[124.56,187.4985195],[124.58,227.16357749],[124.6,280.9975],[125.48,63.49070611]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292645237,[[124.49,6.66812483],[124.48,30.602],[124.43,2.0324],[124.38,405.1746],[124.37,239.39798337]],[[124.51,8.0348],[124.55,11.13415725],[124.56,158.9585195],[124.58,227.16357749],[124.6,280.9975]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292645440,[[124.48,30.602],[124.47,6.66812483],[124.43,2.0324],[124.38,405.1746],[124.37,239.39798337]],[[124.51,8.0348],[124.54,6.66812483],[124.55,11.13415725],[124.56,180.83039467],[124.58,227.16357749]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292645638,[[124.49,0.05582997],[124.48,38.6381],[124.47,6.66812483],[124.43,2.0324],[124.38,405.1746]],[[124.51,8.09146242],[124.54,6.66812483],[124.55,11.13415725],[124.56,180.83039467],[124.58,227.16357749]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292645839,[[124.49,0.05582997],[124.48,30.602],[124.47,6.66812483],[124.43,2.0324],[124.38,405.1746]],[[124.5,8.0351],[124.51,0.05666242],[124.54,6.66812483],[124.55,11.13415725],[124.56,180.83039467]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292646440,[[124.49,0.05582997],[124.48,30.602],[124.47,14.70482483],[124.43,2.0324],[124.38,405.1746]],[[124.5,8.0351],[124.51,0.05666242],[124.54,6.66812483],[124.55,11.13415725],[124.56,180.83039467]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292646739,[[124.49,0.05582997],[124.48,30.602],[124.47,14.70482483],[124.43,2.0324],[124.38,405.1746]],[[124.5,8.0351],[124.51,0.05666242],[124.54,6.66812483],[124.58,4.2453],[124.59,11.13415725]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292646939,[[124.49,0.05582997],[124.48,30.602],[124.47,14.70482483],[124.43,2.0324],[124.38,405.1746]],[[124.5,8.0351],[124.51,0.05666242],[124.54,6.66812483],[124.55,28.58],[124.58,4.2453]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292647641,[[124.49,0.05582997],[124.45,6.66812483],[124.43,2.0324],[124.38,381.0846],[124.29,8.026]],[[124.5,8.0351],[124.51,0.05666242],[124.52,6.66812483],[124.55,28.58],[124.58,4.2453]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292647841,[[124.49,0.05582997],[124.46,28.58],[124.45,6.66812483],[124.43,2.0324],[124.39,2.0758]],[[124.5,8.0351],[124.51,0.05666242],[124.52,6.66812483],[124.53,2.08],[124.55,28.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292648038,[[124.49,0.05582997],[124.46,28.58],[124.45,6.66812483],[124.44,2.0758],[124.43,2.0324]],[[124.5,8.0351],[124.51,0.05666242],[124.52,6.66812483],[124.53,2.08],[124.55,28.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292648741,[[124.49,0.05582997],[124.46,28.58],[124.45,14.70612483],[124.44,2.0758],[124.43,2.0324]],[[124.5,8.0351],[124.51,0.05666242],[124.52,6.66812483],[124.53,2.08],[124.55,28.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292649841,[[124.49,0.05582997],[124.46,36.6175],[124.45,6.66812483],[124.44,2.0758],[124.43,2.0324]],[[124.5,8.0351],[124.51,0.05666242],[124.53,8.74812483],[124.55,28.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292650042,[[124.49,0.05582997],[124.46,36.6175],[124.45,6.66812483],[124.44,2.0758],[124.43,2.0324]],[[124.5,8.0351],[124.51,0.05666242],[124.53,8.74812483],[124.55,28.58],[125.45,50.03898986]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292650746,[[124.49,35.2839548],[124.44,2.0758],[124.43,2.0324],[124.38,405.1746],[124.37,239.39798337]],[[124.51,0.05666242],[124.57,162.36901294],[124.6,559.64534687],[124.64,95.83900491],[124.66,65.60133424]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292651046,[[124.49,35.2839548],[124.44,2.0758],[124.43,2.0324],[124.38,405.1746],[124.37,239.39798337]],[[124.51,0.05666242],[124.56,51.10355482],[124.57,162.36901294],[124.59,299.73877793],[124.6,559.64534687]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292651743,[[124.5,8.0351],[124.49,35.2839548],[124.44,2.0758],[124.43,2.0324],[124.38,405.1746]],[[124.51,0.05666242],[124.54,8.0327],[124.56,51.10355482],[124.57,162.36901294],[124.59,299.73877793]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292651947,[[124.5,8.0351],[124.49,35.2839548],[124.44,2.0758],[124.43,2.0324],[124.38,405.1746]],[[124.51,0.05666242],[124.54,8.0327],[124.55,11.13415725],[124.56,129.13670856],[124.57,162.31096649]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292652346,[[124.5,8.0351],[124.49,35.2839548],[124.44,2.0758],[124.43,2.0324],[124.4,24.09]],[[124.51,0.05666242],[124.54,8.0327],[124.55,11.13415725],[124.56,129.13670856],[124.57,162.31096649]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292652746,[[124.5,8.0351],[124.49,35.2839548],[124.44,2.0758],[124.43,2.0324],[124.4,24.09]],[[124.51,0.05666242],[124.53,8.0332],[124.55,11.13415725],[124.56,129.13670856],[124.57,162.31096649]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292653542,[[124.49,43.3194548],[124.44,2.0758],[124.43,2.0324],[124.4,24.09],[124.08,213.19563407]],[[124.51,0.05666242],[124.52,8.034],[124.55,11.13415725],[124.56,129.13670856],[124.57,162.31096649]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292653845,[[124.49,43.3194548],[124.44,2.0758],[124.43,2.0324],[124.4,24.09],[124.08,213.19563407]],[[124.51,0.05666242],[124.52,8.034],[124.55,11.13415725],[124.56,129.13670856],[124.57,133.75096649]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292654047,[[124.49,35.2839548],[124.44,2.0758],[124.43,2.0324],[124.4,24.09],[124.32,503.70574883]],[[124.51,8.09116242],[124.56,6.66812483],[124.57,28.56],[124.58,13.21085725],[124.59,124.58728373]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292654247,[[124.49,28.61582997],[124.47,6.66812483],[124.44,2.0758],[124.43,2.0324],[124.39,47.23364369]],[[124.51,0.05666242],[124.54,6.66812483],[124.57,28.56],[124.58,13.21085725],[124.59,124.58728373]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292654447,[[124.49,28.61582997],[124.47,6.66812483],[124.44,2.0758],[124.43,2.0324],[124.41,264.92]],[[124.51,0.05666242],[124.54,6.66812483],[124.57,28.56],[124.58,13.21085725],[124.59,124.58728373]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292654750,[[124.49,28.61582997],[124.48,8.0364],[124.47,6.66812483],[124.44,2.0758],[124.43,2.0324]],[[124.51,8.09156242],[124.54,6.66812483],[124.57,28.56],[124.58,13.21085725],[124.59,124.58728373]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292655649,[[124.49,28.61582997],[124.48,8.0364],[124.47,6.66812483],[124.44,2.0758],[124.43,2.0324]],[[124.51,8.09156242],[124.54,6.66812483],[124.56,11.13415725],[124.57,61.86127274],[124.58,224.99497748]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292656748,[[124.49,36.65162997],[124.47,6.66812483],[124.44,2.0758],[124.43,2.0324]],[[124.51,0.05666242],[124.52,8.034],[124.54,6.66812483],[124.56,11.13415725],[124.57,61.86127274]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292657047,[[124.49,36.65162997],[124.47,6.66812483],[124.44,2.0758],[124.43,2.0324]],[[124.51,0.05666242],[124.52,8.034],[124.54,6.66812483],[124.57,72.99542999],[124.58,91.24401099]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292657651,[[124.49,36.65162997],[124.47,6.66812483],[124.44,2.0758],[124.43,2.0324],[122.78,211.61316834]],[[124.51,0.05666242],[124.52,8.034],[124.54,6.66812483],[124.57,72.99542999],[124.58,91.24401099]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292658152,[[124.49,36.65162997],[124.47,6.66812483],[124.44,2.0758],[124.43,2.0324],[122.78,211.61316834]],[[124.51,8.09116242],[124.54,6.66812483],[124.57,72.99542999],[124.58,91.24401099]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292658355,[[124.49,36.65162997],[124.47,6.66812483],[124.44,2.0758],[124.43,2.0324],[124.39,67.2694509]],[[124.51,8.09116242],[124.54,6.66812483],[124.57,72.99542999],[124.58,91.24401099]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292658855,[[124.49,36.65162997],[124.47,6.66812483],[124.44,2.0758],[124.43,2.0324],[124.39,65.87183247]],[[124.51,8.09116242],[124.54,6.66812483],[124.57,72.99542999],[124.58,91.24401099]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292659045,[[124.49,36.65162997],[124.47,6.66812483],[124.44,2.0758],[124.43,2.0324],[124.39,65.87183247]],[[124.51,0.05666242],[124.52,8.0341],[124.54,6.66812483],[124.57,72.99542999],[124.58,91.24401099]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292659241,[[124.49,36.65162997],[124.47,6.66812483],[124.44,2.0758],[124.43,2.0324],[124.39,67.2694509]],[[124.51,0.05666242],[124.52,8.0341],[124.54,6.66812483],[124.57,72.99542999],[124.58,91.24401099]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292661850,[[124.49,36.65162997],[124.47,6.66812483],[124.44,2.0758],[124.43,2.0324],[124.39,65.87183247]],[[124.51,0.05666242],[124.52,8.0341],[124.54,6.66812483],[124.57,72.99542999],[124.58,91.24401099]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292662152,[[124.49,36.65162997],[124.47,6.66812483],[124.44,2.0758],[124.43,2.0324],[124.39,67.26942283]],[[124.51,0.05666242],[124.52,8.0341],[124.54,6.66812483],[124.57,72.99542999],[124.58,91.24401099]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292662451,[[124.49,36.65162997],[124.47,6.66812483],[124.44,2.0758],[124.43,2.0324],[124.39,67.26942283]],[[124.51,0.05666242],[124.52,8.0341],[124.54,6.66812483],[124.57,28.56],[124.58,46.51212999]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292662648,[[124.5,8.0351],[124.49,35.2839548],[124.44,2.0758],[124.43,2.0324],[124.41,305.0908]],[[124.51,0.05666242],[124.56,6.66812483],[124.57,28.56],[124.58,46.51212999]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292662848,[[124.49,35.2839548],[124.44,2.0758],[124.43,2.0324],[124.41,305.0908],[124.4,41.78183247]],[[124.56,6.66812483],[124.58,46.51212999],[125.46,63.49070611]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292663048,[[124.49,35.2839548],[124.43,2.0324],[124.41,690.12638272],[124.4,21.74624975],[124.37,246.026]],[[124.56,6.66812483],[124.58,74.99212999],[125.46,63.49070611]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292663353,[[124.51,8.034],[124.49,35.2839548],[124.43,2.0324],[124.42,20.03558272],[124.41,670.0908]],[[124.54,8.0329],[124.56,6.66812483],[124.58,74.99212999],[124.67,1.39733783],[125.46,63.49070611]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292663555,[[124.51,8.034],[124.49,35.22812483],[124.43,2.0324],[124.42,41.78183247],[124.41,670.0908]],[[124.54,8.0329],[124.56,6.66812483],[124.58,74.99212999],[124.67,1.39733783],[125.46,63.49070611]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292664053,[[124.51,8.09351247],[124.49,35.22812483],[124.43,2.0324],[124.42,41.78183247],[124.41,670.0908]],[[124.54,8.09175341],[124.56,6.66812483],[124.58,74.99212999],[124.67,1.39733783],[124.75,1589.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292664448,[[124.51,8.09351247],[124.49,35.22812483],[124.43,2.0324],[124.42,41.78183247],[124.41,670.0908]],[[124.54,8.09175341],[124.56,6.66812483],[124.58,74.99212999],[124.67,1.39733783],[124.74,11.29221553]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292664650,[[124.51,8.09351247],[124.49,35.22812483],[124.43,2.0324],[124.42,41.78183247],[124.41,670.0908]],[[124.54,8.09175341],[124.56,6.66812483],[124.58,30.5567],[124.59,2.1187],[124.6,325.43292999]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292667050,[[124.51,8.09351247],[124.49,35.22812483],[124.43,2.0324],[124.42,41.78183247],[124.41,670.0908]],[[124.53,8.0333],[124.54,0.05885341],[124.56,6.66812483],[124.58,30.5567],[124.59,2.1187]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292667856,[[124.51,8.09351247],[124.49,35.22812483],[124.43,2.0324],[124.42,41.78183247],[124.41,670.0908]],[[124.54,8.09165341],[124.56,6.66812483],[124.58,30.5567],[124.59,2.1187]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292668156,[[124.51,8.09351247],[124.49,35.22812483],[124.44,2.0059],[124.43,2.0324],[124.42,41.78183247]],[[124.54,8.09165341],[124.56,6.66812483],[124.58,30.5567],[124.59,2.1187],[124.67,1.39739394]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292669860,[[124.51,8.09351247],[124.49,35.22812483],[124.44,2.0059],[124.43,2.0324],[124.42,41.78183247]],[[124.54,8.09165341],[124.56,6.66812483],[124.58,30.5567],[124.59,2.1187],[124.6,292.13165725]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292671960,[[124.51,8.09351247],[124.49,35.22812483],[124.44,2.0059],[124.43,2.0324],[124.42,41.78183247]],[[124.54,8.09165341],[124.56,6.66812483],[124.58,30.5567],[124.59,2.1187],[124.6,280.9975]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292673261,[[124.51,0.05951247],[124.49,6.66812483],[124.44,2.0059],[124.43,2.0324],[124.42,41.78183247]],[[124.54,0.05885341],[124.56,6.66812483],[124.58,30.5567],[124.59,2.1187],[124.6,280.9975]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292673462,[[124.51,0.05951247],[124.47,28.42],[124.46,6.66812483],[124.44,2.0059],[124.43,2.0324]],[[124.54,0.05885341],[124.58,30.5567],[124.59,2.1187],[124.6,280.9975]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292673463,[[124.51,0.05951247],[124.47,28.42],[124.46,6.66812483],[124.44,2.0059],[124.43,2.0324]],[[124.53,6.66812483],[124.54,0.05885341],[124.55,28.42],[124.58,2.0767],[124.59,2.1187]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292673955,[[124.51,0.05951247],[124.47,36.4567],[124.46,6.66812483],[124.44,2.0059],[124.43,2.0324]],[[124.52,8.0338],[124.53,6.66812483],[124.54,0.05885341],[124.55,28.42],[124.58,2.0767]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292676568,[[124.51,0.05951247],[124.47,36.4567],[124.46,6.66812483],[124.44,2.0059],[124.43,2.0324]],[[124.52,8.0338],[124.53,6.66812483],[124.54,0.05885341],[124.55,28.42],[124.57,11.13415725]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292678470,[[124.51,0.05951247],[124.5,28.38],[124.48,6.66812483],[124.44,2.0059],[124.43,2.0324]],[[124.52,8.0338],[124.54,0.05885341],[124.55,6.66812483],[124.57,39.51415725]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292678871,[[124.51,0.05951247],[124.5,28.38],[124.48,6.66812483],[124.44,2.0059],[124.43,2.0324]],[[124.52,8.0338],[124.54,0.05885341],[124.55,6.66812483],[124.57,39.51415725],[125.44,51.13864434]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292679070,[[124.51,0.05951247],[124.5,28.38],[124.48,6.66812483],[124.44,2.0059],[124.43,2.0324]],[[124.52,8.0338],[124.54,0.05885341],[124.55,6.66812483],[124.57,72.81542999],[124.58,91.24401099]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292679773,[[124.51,0.05951247],[124.5,28.38],[124.49,8.0354],[124.48,6.66812483],[124.44,2.0059]],[[124.52,8.0338],[124.54,0.05885341],[124.55,6.66812483],[124.57,72.81542999],[124.58,91.24401099]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292680772,[[124.51,0.05951247],[124.5,28.38],[124.48,6.66812483],[124.44,2.0059],[124.42,330.90772494]],[[124.54,0.05885341],[124.55,6.66812483],[124.57,72.81542999],[124.58,91.24401099]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292681073,[[124.51,0.05951247],[124.5,28.38],[124.49,4.3687],[124.48,6.66812483],[124.42,330.90772494]],[[124.54,0.05885341],[124.57,79.48355482],[124.58,91.24401099],[124.64,334.37741624],[124.74,11.29210222]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292681373,[[124.51,8.09371247],[124.5,28.38],[124.49,4.3687],[124.48,6.66812483],[124.42,330.90772494]],[[124.54,8.09185341],[124.57,51.10355482],[124.58,91.24401099],[124.59,164.22966649],[124.64,334.37741624]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292681573,[[124.51,8.09371247],[124.5,28.38],[124.49,4.3687],[124.48,6.66812483],[124.42,330.90772494]],[[124.54,8.09185341],[124.57,6.66812483],[124.58,46.51212999],[124.59,119.64601099],[124.6,414.74846649]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292681773,[[124.51,8.09371247],[124.5,28.38],[124.49,4.3687],[124.48,6.66812483],[124.42,330.90772494]],[[124.54,8.09185341],[124.57,6.66812483],[124.58,74.87212999],[124.59,91.28601099],[124.6,414.74846649]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292683075,[[124.51,8.09371247],[124.5,28.38],[124.49,4.3687],[124.48,6.66812483],[124.42,332.30503472]],[[124.54,8.09185341],[124.57,6.66812483],[124.58,74.87212999],[124.59,91.28601099],[124.6,414.74846649]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292683976,[[124.51,8.09371247],[124.5,28.38],[124.49,4.3687],[124.48,6.66812483],[124.42,332.30503472]],[[124.53,8.0332],[124.54,0.05885341],[124.57,6.66812483],[124.58,30.4367],[124.59,2.1187]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292684678,[[124.51,0.05951247],[124.5,36.415],[124.49,4.3687],[124.48,6.66812483],[124.42,332.30503472]],[[124.53,8.0332],[124.54,0.05885341],[124.57,6.66812483],[124.58,30.4367],[124.59,2.1187]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292685572,[[124.51,0.05951247],[124.5,28.38],[124.49,12.4042],[124.48,6.66812483],[124.42,332.30503472]],[[124.54,0.05885341],[124.57,6.66812483],[124.58,30.4367],[124.59,2.1187]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292685777,[[124.51,0.05951247],[124.5,28.38],[124.49,12.4042],[124.48,6.66812483],[124.42,306.81772494]],[[124.54,0.05885341],[124.55,6.66812483],[124.58,30.4367],[124.59,2.1187],[124.68,445.83655499]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292686173,[[124.51,0.05951247],[124.5,28.38],[124.49,12.4042],[124.48,6.66812483],[124.42,306.81772494]],[[124.52,8.0338],[124.54,0.05885341],[124.55,6.66812483],[124.58,30.4367],[124.59,2.1187]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292686477,[[124.51,0.05951247],[124.5,28.38],[124.49,12.4042],[124.48,6.66812483],[124.42,306.81772494]],[[124.52,8.0338],[124.54,0.05885341],[124.55,6.66812483],[124.58,30.4367],[124.59,13.25285725]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292687178,[[124.51,0.05951247],[124.5,28.38],[124.49,12.4042],[124.48,6.66812483],[124.42,308.215175]],[[124.52,8.0338],[124.54,0.05885341],[124.55,6.66812483],[124.58,30.4367],[124.59,13.25285725]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292688479,[[124.51,0.05951247],[124.5,28.38],[124.49,12.4042],[124.48,6.66812483],[124.42,308.215175]],[[124.52,8.0338],[124.54,0.05885341],[124.55,6.66812483],[124.58,74.87212999],[124.59,91.28601099]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292688779,[[124.51,0.05951247],[124.5,28.38],[124.49,12.4042],[124.48,6.66812483],[124.42,306.81772494]],[[124.52,8.0338],[124.54,0.05885341],[124.55,6.66812483],[124.58,74.87212999],[124.59,91.28601099]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292689183,[[124.51,0.05951247],[124.5,28.38],[124.49,12.4042],[124.48,6.66812483],[124.42,308.215175]],[[124.52,8.0338],[124.54,0.05885341],[124.55,6.66812483],[124.58,74.87212999],[124.59,91.28601099]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292689377,[[124.51,0.05951247],[124.5,36.415],[124.49,4.3687],[124.48,6.66812483],[124.42,308.215175]],[[124.53,8.0335],[124.54,0.05885341],[124.55,6.66812483],[124.58,74.87212999],[124.59,91.28601099]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292691081,[[124.51,0.05951247],[124.5,36.415],[124.49,4.3687],[124.48,6.66812483],[124.42,308.215175]],[[124.53,8.0335],[124.54,0.05885341],[124.55,6.66812483],[124.58,41.57085725],[124.59,124.58728373]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292691782,[[124.51,0.05951247],[124.5,36.415],[124.49,4.3687],[124.48,6.66812483],[124.42,306.81772494]],[[124.53,8.0335],[124.54,0.05885341],[124.55,6.66812483],[124.58,41.57085725],[124.59,124.58728373]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292692082,[[124.51,0.05951247],[124.5,36.415],[124.49,4.3687],[124.48,6.66812483],[124.42,308.21514694]],[[124.53,8.0335],[124.54,0.05885341],[124.55,6.66812483],[124.58,41.57085725],[124.59,124.58728373]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292692980,[[124.51,0.05951247],[124.5,36.415],[124.49,4.3687],[124.48,6.66812483],[124.42,308.21514694]],[[124.54,0.05885341],[124.55,6.66812483],[124.58,41.57085725],[124.59,124.58728373]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292693182,[[124.51,0.05951247],[124.5,28.38],[124.49,12.4041],[124.48,6.66812483],[124.42,308.21514694]],[[124.54,0.05885341],[124.55,6.66812483],[124.58,41.57085725],[124.59,124.58728373]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292693684,[[124.51,0.05951247],[124.48,6.66812483],[124.47,8.0368],[124.42,308.21514694],[124.41,381.0808]],[[124.54,0.05885341],[124.55,6.66812483],[124.58,41.57085725],[124.59,124.58728373]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292693886,[[124.51,0.05951247],[124.49,28.34],[124.47,8.0368],[124.46,6.66812483],[124.43,4.0783]],[[124.53,5.04710599],[124.54,0.05885341],[124.55,6.66812483],[124.58,41.57085725],[124.59,124.58728373]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292694084,[[124.51,0.05951247],[124.49,28.34],[124.47,8.0368],[124.46,6.66812483],[124.43,4.0783]],[[124.54,0.05885341],[124.55,6.66812483],[124.58,41.57085725],[124.59,124.58728373]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292694085,[[124.51,0.05951247],[124.49,28.34],[124.47,8.0368],[124.46,6.66812483],[124.43,4.0783]],[[124.54,0.05885341],[124.55,35.00812483],[124.58,13.21085725],[124.59,124.58728373],[124.6,423.43065234]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292694281,[[124.51,0.05951247],[124.49,28.34],[124.47,8.0368],[124.46,6.66812483],[124.43,4.0783]],[[124.53,5.04702239],[124.54,0.05885341],[124.55,35.00812483],[124.58,13.21085725],[124.59,124.58728373]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292694482,[[124.51,0.05951247],[124.49,28.34],[124.47,8.0368],[124.46,6.66812483],[124.43,4.0783]],[[124.52,5.04702239],[124.54,0.05885341],[124.55,35.00812483],[124.58,13.21085725],[124.59,124.58728373]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292694885,[[124.51,0.05951247],[124.49,28.34],[124.47,8.0368],[124.46,6.66812483],[124.43,4.0783]],[[124.52,13.08082239],[124.54,0.05885341],[124.55,35.00812483],[124.58,13.21085725],[124.59,124.58728373]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292696186,[[124.51,0.05951247],[124.47,8.0368],[124.46,6.66812483],[124.43,4.0783],[124.37,238.0]],[[124.52,13.08082239],[124.54,0.05885341],[124.55,35.00812483],[124.56,44.43542999],[124.57,89.16731099]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292696485,[[124.51,0.05951247],[124.48,28.34],[124.47,8.0368],[124.46,6.66812483],[124.43,4.0783]],[[124.52,13.08082239],[124.54,0.05885341],[124.55,35.00812483],[124.56,44.43542999],[124.57,89.16731099]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292697088,[[124.51,0.05951247],[124.48,28.34],[124.47,8.0368],[124.46,6.66812483],[124.43,4.0783]],[[124.52,13.08246616],[124.54,0.05885341],[124.55,35.00812483],[124.56,44.43542999],[124.57,89.16731099]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292698190,[[124.51,0.05951247],[124.48,28.34],[124.47,8.0368],[124.46,6.66812483],[124.43,4.0783]],[[124.52,8.0338],[124.54,0.05885341],[124.55,35.00812483],[124.56,44.43542999],[124.57,89.16731099]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292701387,[[124.51,0.05951247],[124.48,28.34],[124.47,8.0368],[124.46,6.66812483],[124.43,4.0783]],[[124.52,8.0338],[124.53,6.66812483],[124.54,0.05885341],[124.55,28.34],[124.56,11.13415725]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292702493,[[124.51,0.05951247],[124.48,36.3763],[124.46,6.66812483],[124.43,4.0783]],[[124.52,8.0338],[124.53,6.66812483],[124.54,0.05885341],[124.55,28.34],[124.56,11.13415725]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292703293,[[124.51,0.05951247],[124.48,28.34],[124.47,8.0367],[124.46,6.66812483],[124.43,4.0783]],[[124.52,8.0338],[124.53,6.66812483],[124.54,0.05885341],[124.55,28.34],[124.56,44.43542999]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292703790,[[124.51,0.05951247],[124.48,28.34],[124.46,6.66812483],[124.43,4.0783],[123.57,2104.58498104]],[[124.52,8.0338],[124.53,6.66812483],[124.54,0.05885341],[124.55,28.34],[124.56,44.43542999]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292704093,[[124.51,0.05951247],[124.48,36.3761],[124.46,6.66812483],[124.43,4.0783],[123.57,2104.58498104]],[[124.52,8.0338],[124.53,6.66812483],[124.54,0.05885341],[124.55,28.34],[124.56,44.43542999]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292704293,[[124.51,0.05951247],[124.48,36.3761],[124.46,6.66812483],[124.43,4.0783],[123.93,2649.06]],[[124.52,8.0338],[124.53,6.66812483],[124.54,0.05885341],[124.55,28.34],[124.56,44.43542999]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292704593,[[124.51,0.05951247],[124.48,36.3761],[124.46,6.66812483],[124.43,4.0783],[124.42,306.88144394]],[[124.52,8.0338],[124.53,6.66812483],[124.54,0.05885341],[124.55,28.34],[124.56,44.43542999]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292705394,[[124.51,0.05951247],[124.48,36.3761],[124.46,6.66812483],[124.43,4.0783],[124.42,306.88144394]],[[124.52,8.0338],[124.53,6.66812483],[124.54,0.05885341],[124.55,28.34],[124.57,44.43542999]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292707697,[[124.51,0.05951247],[124.48,36.3761],[124.46,6.66812483],[124.43,4.0783],[124.42,306.88144394]],[[124.52,8.0338],[124.53,6.66812483],[124.54,0.05885341],[124.55,28.34],[124.57,11.13415725]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292709198,[[124.51,0.05951247],[124.48,36.3761],[124.46,6.66812483],[124.43,4.0783],[124.42,306.88144394]],[[124.52,8.0338],[124.54,0.05885341],[124.55,35.00812483],[124.57,11.13415725]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292709899,[[124.51,0.05951247],[124.48,36.3761],[124.46,6.66812483],[124.43,4.0783],[124.42,306.88144394]],[[124.52,8.0338],[124.54,0.05885341],[124.55,35.00812483],[124.57,11.13415725],[125.43,956.03898986]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292710198,[[124.51,0.05951247],[124.48,36.3761],[124.46,6.66812483],[124.43,4.0783],[124.42,306.88144394]],[[124.52,8.0338],[124.54,0.05885341],[124.55,35.00812483],[124.57,11.13415725],[125.43,1019.52969597]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292712398,[[124.51,0.05951247],[124.48,36.3761],[124.46,6.66812483],[124.43,4.0783],[124.42,306.88144394]],[[124.52,8.0338],[124.54,0.05885341],[124.55,35.00812483],[124.57,44.43542999],[124.58,91.24401099]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292713803,[[124.51,0.05951247],[124.48,36.3761],[124.46,6.66812483],[124.43,4.0783],[124.42,306.88144394]],[[124.52,8.0338],[124.54,0.05885341],[124.55,35.00812483],[124.57,44.43542999],[124.58,356.14401099]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292715292,[[124.51,0.05951247],[124.48,28.34],[124.47,8.037],[124.46,6.66812483],[124.43,4.0783]],[[124.52,8.0338],[124.53,6.66812483],[124.54,0.05885341],[124.55,28.34],[124.57,44.43542999]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292715800,[[124.51,0.05951247],[124.47,8.037],[124.46,6.66812483],[124.43,4.0783]],[[124.52,8.0338],[124.53,6.66812483],[124.54,0.05885341],[124.55,28.34],[124.57,44.43542999]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292715998,[[124.51,0.05951247],[124.47,36.377],[124.46,6.66812483],[124.43,4.0783],[122.83,117.5694989]],[[124.52,8.0338],[124.53,6.66812483],[124.54,0.05885341],[124.55,28.34],[124.57,44.43542999]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292716800,[[124.51,0.05951247],[124.47,36.377],[124.46,6.66812483],[124.43,4.0783],[123.6,62.69578684]],[[124.52,8.0338],[124.53,6.66812483],[124.54,0.05885341],[124.55,28.34],[124.57,44.43542999]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292717301,[[124.51,0.05951247],[124.47,36.377],[124.46,6.66812483],[124.43,4.0783],[124.42,306.90687522]],[[124.52,8.0338],[124.53,6.66812483],[124.54,0.05885341],[124.55,28.34],[124.56,11.13415725]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292717694,[[124.51,0.05951247],[124.47,36.377],[124.46,6.66812483],[124.43,4.0783],[124.42,306.91547689]],[[124.52,8.0338],[124.53,6.66812483],[124.54,0.05885341],[124.55,28.34],[124.56,11.13415725]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292717891,[[124.51,0.05951247],[124.47,28.34],[124.46,6.66812483],[124.43,4.0783],[124.42,306.91547689]],[[124.52,8.0338],[124.54,0.05885341],[124.55,35.00812483],[124.56,11.13415725]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292718101,[[124.51,0.05951247],[124.48,6.66812483],[124.47,28.34],[124.43,4.0783],[124.42,306.91277056]],[[124.52,8.0338],[124.54,0.05885341],[124.55,35.00812483],[124.56,11.13415725],[127.34,125.09747465]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292718302,[[124.51,0.05951247],[124.48,10.92342483],[124.47,28.34],[124.42,306.91277056],[124.4,1.39759036]],[[124.52,8.0338],[124.54,0.05885341],[124.55,6.66812483],[124.56,11.13415725],[127.34,125.09747465]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292718498,[[124.51,0.05951247],[124.48,10.92342483],[124.47,28.34],[124.42,306.91277056],[124.4,1.39759036]],[[124.52,8.0338],[124.54,0.05885341],[124.55,6.66812483],[124.56,39.47415725],[125.43,956.03898986]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292718699,[[124.51,0.05951247],[124.5,8.035],[124.48,10.92342483],[124.47,28.34],[124.42,306.91277056]],[[124.52,8.0338],[124.54,0.05885341],[124.55,6.66812483],[124.56,39.47415725],[125.43,956.03898986]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292719101,[[124.51,0.05951247],[124.5,8.035],[124.48,10.92342483],[124.47,28.34],[124.42,306.91277056]],[[124.52,8.0338],[124.54,0.05885341],[124.55,6.66812483],[124.56,39.47415725],[124.68,1003.13224873]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292719401,[[124.51,0.05951247],[124.48,2.0452],[124.47,35.00812483],[124.46,8.0375],[124.42,306.91277056]],[[124.52,8.0338],[124.53,6.66812483],[124.54,0.05885341],[124.56,39.47415725],[124.68,1003.13224873]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292719592,[[124.51,0.05951247],[124.48,2.0452],[124.47,35.00812483],[124.46,8.0375],[124.43,2.2101]],[[124.52,8.0338],[124.53,6.66812483],[124.54,0.05885341],[124.56,39.47415725],[124.68,1003.13224873]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292719793,[[124.51,0.05951247],[124.47,35.00812483],[124.46,8.0375],[124.43,2.2101],[123.62,78.37966593]],[[124.52,8.0338],[124.53,6.66812483],[124.54,0.05885341],[124.56,39.47415725],[124.68,1003.13224873]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292720098,[[124.47,28.34],[124.45,14.70622483],[124.44,2.0452],[124.43,2.2101],[124.42,286.75441282]],[[124.48,8.0364],[124.52,5.04940781],[124.53,35.00812483],[124.54,0.05885341],[124.56,11.13415725]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292720298,[[124.47,28.34],[124.45,14.70622483],[124.44,2.0452],[124.43,2.2101],[124.42,286.75441282]],[[124.48,8.0364],[124.53,35.00812483],[124.56,11.13415725]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292720500,[[124.47,28.34],[124.45,14.70622483],[124.44,2.0452],[124.43,2.2101],[124.42,286.75441282]],[[124.48,8.0364],[124.53,35.00812483],[124.56,11.13415725],[125.42,113.52969597],[125.43,906.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292720798,[[124.47,28.34],[124.45,14.70622483],[124.44,2.0452],[124.43,2.2101],[124.42,286.75441282]],[[124.48,8.0364],[124.53,35.00812483],[124.56,11.13415725],[124.65,32.1029],[124.72,1629.5062]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292720998,[[124.47,28.34],[124.45,14.70622483],[124.44,2.0452],[124.43,2.2101],[124.42,286.75441282]],[[124.48,8.0364],[124.53,35.00812483],[124.56,11.13415725],[124.65,32.1029],[124.66,114.99976519]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292721199,[[124.47,28.34],[124.46,0.05072108],[124.45,14.70622483],[124.44,2.0452],[124.43,2.2101]],[[124.48,8.0364],[124.53,35.00812483],[124.56,11.13415725],[124.65,32.1029],[124.66,114.99976519]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292721397,[[124.47,28.34],[124.46,0.05072108],[124.45,14.70622483],[124.44,2.0452],[124.43,2.2101]],[[124.48,8.0364],[124.49,0.05388319],[124.53,35.00812483],[124.56,11.13415725],[124.65,32.1029]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292722098,[[124.47,28.34],[124.46,0.05072108],[124.45,14.70622483],[124.44,2.0452],[124.43,2.2101]],[[124.48,8.0364],[124.49,0.05388319],[124.53,35.00812483],[124.55,11.13415725],[124.56,122.46858373]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292722498,[[124.47,28.34],[124.46,0.05072108],[124.45,14.70622483],[124.44,2.0452],[124.43,2.2101]],[[124.48,8.0364],[124.49,0.05388319],[124.53,35.00812483],[124.54,2.1397],[124.55,11.13415725]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292722698,[[124.46,28.39072108],[124.45,14.70622483],[124.44,2.0452],[124.43,2.2101]],[[124.48,8.0364],[124.49,0.05388319],[124.53,35.00812483],[124.54,2.1397],[124.55,11.13415725]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292723102,[[124.46,28.39072108],[124.45,14.70622483],[124.44,2.0452],[124.43,2.2101],[123.6,78.37966593]],[[124.48,8.0364],[124.49,0.05388319],[124.53,35.00812483],[124.54,2.1397],[124.55,11.13415725]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292723406,[[124.46,0.05072108],[124.45,14.70622483],[124.44,2.0452],[124.43,2.2101],[123.6,78.37966593]],[[124.48,8.0364],[124.49,0.05388319],[124.53,35.00812483],[124.54,2.1397],[124.55,11.13415725]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292723703,[[124.46,28.39072108],[124.45,14.70622483],[124.44,2.0452],[124.43,2.2101],[123.6,78.37966593]],[[124.48,8.0364],[124.49,0.05388319],[124.53,35.00812483],[124.54,2.1397],[124.55,11.13415725]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292723903,[[124.46,28.39072108],[124.45,14.70622483],[124.44,2.0452],[124.43,2.2101],[124.34,220.30211059]],[[124.48,8.0364],[124.49,0.05388319],[124.53,35.00812483],[124.54,2.1397],[124.55,44.43542999]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292725101,[[124.46,28.39072108],[124.45,14.70622483],[124.44,2.0452],[124.43,2.2101],[124.39,1.39784298]],[[124.48,8.0364],[124.49,0.05388319],[124.53,35.00812483],[124.54,2.1397],[124.55,44.43542999]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292725508,[[124.46,0.05072108],[124.44,2.0452],[124.43,8.87822483],[124.39,1.39784298],[124.3,8.026]],[[124.47,8.0371],[124.49,0.05388319],[124.51,6.66812483],[124.53,28.34],[124.54,2.1397]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292725806,[[124.46,0.05072108],[124.43,28.34],[124.41,371.66812483],[124.37,238.0],[124.36,264.9]],[[124.47,8.0371],[124.49,6.72200802],[124.5,28.34],[124.53,2.1902],[124.54,18.2058]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292726006,[[124.4,19.04002483],[124.36,264.9],[124.34,585.30211059],[124.31,568.45316588],[124.27,91.69084472]],[[124.43,8.0402],[124.47,6.66812483],[124.49,0.05388319],[124.5,28.34],[124.53,2.1902]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292726307,[[124.41,28.34],[124.4,19.04002483],[124.36,264.9],[124.35,20.1883221],[124.34,585.30211059]],[[124.43,8.0402],[124.47,6.66812483],[124.49,2.0696],[124.5,28.34],[124.53,2.1902]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292726505,[[124.41,28.34],[124.4,19.04002483],[124.36,264.9],[124.35,42.19266545],[124.34,585.30211059]],[[124.43,8.0402],[124.47,6.66812483],[124.49,2.0696],[124.5,28.34],[124.53,2.1902]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292726803,[[124.41,28.34],[124.4,19.04002483],[124.36,264.9],[124.35,42.19266545],[124.34,586.70054338]],[[124.43,8.0402],[124.47,6.66812483],[124.49,2.0696],[124.5,28.34],[124.53,2.1902]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292727203,[[124.41,0.05761938],[124.4,19.04002483],[124.39,28.34],[124.36,264.9],[124.35,22.00434335]],[[124.43,8.09401118],[124.47,6.66812483],[124.49,2.0696],[124.5,28.34],[124.53,2.1902]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292727505,[[124.41,0.05761938],[124.4,19.04002483],[124.39,28.34],[124.36,264.9],[124.35,22.00434335]],[[124.43,0.05381118],[124.44,8.0393],[124.47,6.66812483],[124.49,2.0696],[124.5,28.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292730609,[[124.41,8.09841938],[124.4,10.99872483],[124.39,28.34],[124.36,264.9],[124.35,22.00434335]],[[124.43,0.05381118],[124.44,8.0393],[124.47,6.66812483],[124.49,2.0696],[124.5,28.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292731117,[[124.42,28.34],[124.41,8.09841938],[124.4,10.99872483],[124.36,264.9],[124.35,22.00434335]],[[124.43,0.05381118],[124.44,8.0393],[124.47,6.66812483],[124.49,2.0696],[124.5,28.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292732212,[[124.41,0.05761938],[124.4,19.04022483],[124.36,264.9],[124.35,22.00434335],[124.33,16.0919]],[[124.43,8.09361118],[124.47,6.66812483],[124.49,2.0696],[124.5,28.34],[124.59,1.3983485]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292732399,[[124.41,28.39761938],[124.4,19.04022483],[124.36,264.9],[124.35,22.00434335],[124.33,16.0919]],[[124.43,8.09361118],[124.47,6.66812483],[124.48,2.1306],[124.49,2.0696],[124.5,28.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292732602,[[124.41,28.39761938],[124.4,10.99872483],[124.36,264.9],[124.35,22.00434335],[124.33,16.0919]],[[124.43,0.05381118],[124.47,6.66812483],[124.48,2.1306],[124.49,2.0696],[124.5,28.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292732904,[[124.41,28.39761938],[124.4,10.99872483],[124.36,264.9],[124.35,22.00434335],[124.33,16.0919]],[[124.43,0.05381118],[124.47,35.00812483],[124.48,2.1306],[124.49,2.0696],[124.5,265.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292733308,[[124.41,36.43821938],[124.4,10.99872483],[124.36,264.9],[124.35,22.00434335],[124.33,16.0919]],[[124.43,0.05381118],[124.44,8.0393],[124.47,35.00812483],[124.48,2.1306],[124.49,2.0696]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292733813,[[124.41,36.43821938],[124.4,10.99872483],[124.36,264.9],[124.35,22.00434335],[124.34,365.0]],[[124.43,0.05381118],[124.44,8.0393],[124.47,35.00812483],[124.48,2.1306],[124.49,2.0696]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292734309,[[124.41,36.43821938],[124.4,10.99872483],[124.36,264.9],[124.35,22.00434335],[124.34,366.3983766]],[[124.43,0.05381118],[124.44,8.0393],[124.47,35.00812483],[124.48,2.1306],[124.49,2.0696]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292736911,[[124.41,36.43821938],[124.4,10.99872483],[124.36,264.9],[124.35,22.00434335],[124.34,365.0]],[[124.43,0.05381118],[124.44,8.0393],[124.47,35.00812483],[124.48,2.1306],[124.49,2.0696]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292737111,[[124.41,36.43821938],[124.4,10.99872483],[124.36,264.9],[124.35,22.00434335],[124.34,366.3983766]],[[124.43,0.05381118],[124.44,8.0393],[124.47,35.00812483],[124.48,2.1306],[124.49,2.0696]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292739812,[[124.41,36.43821938],[124.4,10.99872483],[124.36,264.9],[124.35,22.00434335],[124.34,365.0]],[[124.43,0.05381118],[124.44,8.0393],[124.47,35.00812483],[124.48,2.1306],[124.49,2.0696]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292740014,[[124.42,8.0403],[124.41,28.39761938],[124.4,10.99872483],[124.36,264.9],[124.35,22.00434335]],[[124.43,0.05381118],[124.45,8.0386],[124.47,35.00812483],[124.48,2.1306],[124.49,2.0696]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292740310,[[124.41,28.39761938],[124.4,10.99872483],[124.36,264.9],[124.35,22.00434335],[121.62,156.7394671]],[[124.43,0.05381118],[124.47,35.00812483],[124.48,2.1306],[124.49,2.0696],[124.59,1.3983766]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292740511,[[124.41,36.43821938],[124.4,10.99872483],[124.36,264.9],[124.35,22.00434335],[121.62,156.7394671]],[[124.43,0.05381118],[124.44,8.0391],[124.47,35.00812483],[124.48,2.1306],[124.49,2.0696]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292740811,[[124.41,36.43821938],[124.4,10.99872483],[124.36,264.9],[124.35,22.00434335],[124.26,874.41011471]],[[124.43,0.05381118],[124.44,8.0391],[124.47,35.00812483],[124.48,2.1306],[124.49,2.0696]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292741215,[[124.41,36.43821938],[124.4,10.99872483],[124.36,264.9],[124.35,22.00434335],[124.34,366.3983766]],[[124.43,0.05381118],[124.44,8.0391],[124.47,35.00812483],[124.48,2.1306],[124.49,2.0696]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292741812,[[124.41,28.39761938],[124.4,10.99872483],[124.36,264.9],[124.34,366.3983766],[124.14,34.1990372]],[[124.43,0.05381118],[124.47,35.00812483],[124.48,2.1306],[124.49,2.0696]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292742009,[[124.41,28.39761938],[124.4,10.99872483],[124.36,264.9],[124.34,366.3983766],[124.14,34.1990372]],[[124.43,0.05381118],[124.47,35.00812483],[124.48,2.1306],[124.49,2.0696],[125.69,2.95119039]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292742311,[[124.41,36.43821938],[124.4,10.99872483],[124.36,264.9],[124.35,21.91703351],[124.34,366.3983766]],[[124.43,0.05381118],[124.44,8.0391],[124.47,6.66812483],[124.48,2.1306],[124.49,2.0696]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292742512,[[124.41,36.43821938],[124.4,10.99872483],[124.36,264.9],[124.35,21.91703351],[124.34,366.3983766]],[[124.43,0.05381118],[124.44,8.0391],[124.47,6.66812483],[124.48,30.4706],[124.49,2.0696]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292742913,[[124.41,36.43821938],[124.4,10.99872483],[124.36,264.9],[124.35,21.91703351],[124.34,365.0]],[[124.43,0.05381118],[124.44,8.0391],[124.47,6.66812483],[124.48,30.4706],[124.49,2.0696]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292743114,[[124.41,36.43821938],[124.4,10.99872483],[124.36,264.9],[124.35,21.91703351],[124.34,366.3983766]],[[124.43,0.05381118],[124.44,8.0391],[124.47,6.66812483],[124.48,30.4706],[124.49,2.0696]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292745916,[[124.41,36.43821938],[124.4,10.99872483],[124.36,264.9],[124.35,21.91703351],[124.34,365.0]],[[124.43,0.05381118],[124.44,8.0391],[124.47,6.66812483],[124.48,30.4706],[124.49,2.0696]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292746214,[[124.41,36.43821938],[124.4,10.99872483],[124.36,264.9],[124.35,21.91703351],[124.34,366.3983766]],[[124.43,0.05381118],[124.44,8.0391],[124.47,6.66812483],[124.48,30.4706],[124.49,2.0696]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292746415,[[124.41,36.43821938],[124.4,10.99872483],[124.36,264.9],[124.34,366.3983766],[124.14,34.1990372]],[[124.43,0.05381118],[124.44,8.0391],[124.47,6.66812483],[124.48,30.4706],[124.49,2.0696]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292746817,[[124.41,28.39761938],[124.4,10.99872483],[124.36,264.9],[124.34,366.3983766],[124.14,34.1990372]],[[124.43,0.05381118],[124.44,8.0391],[124.47,6.66812483],[124.48,30.4706],[124.49,2.0696]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292746818,[[124.41,28.39761938],[124.4,19.04012483],[124.36,264.9],[124.34,366.3983766],[124.14,34.1990372]],[[124.43,0.05381118],[124.44,8.0391],[124.47,6.66812483],[124.48,30.4706],[124.49,2.0696]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292747720,[[124.41,28.39761938],[124.4,19.04012483],[124.36,264.9],[124.34,366.3983766],[124.14,34.1990372]],[[124.43,8.09361118],[124.47,6.66812483],[124.48,30.4706],[124.49,2.0696]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292747921,[[124.41,28.39761938],[124.4,19.04012483],[124.36,264.9],[124.34,366.3983766],[124.27,24.1492]],[[124.43,8.09361118],[124.47,6.66812483],[124.48,30.4706],[124.49,2.0696],[124.52,11.13415725]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292748818,[[124.41,28.39761938],[124.4,19.04012483],[124.36,264.9],[124.34,365.0],[124.27,24.1492]],[[124.43,8.09361118],[124.47,6.66812483],[124.48,30.4706],[124.49,2.0696],[124.52,11.13415725]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292749219,[[124.41,28.39761938],[124.4,19.04012483],[124.36,264.9],[124.34,366.39840469],[124.27,24.1492]],[[124.43,8.09361118],[124.47,6.66812483],[124.48,30.4706],[124.49,2.0696],[124.52,11.13415725]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292750322,[[124.41,36.43821938],[124.4,10.99872483],[124.36,264.9],[124.34,366.39840469],[124.27,24.1492]],[[124.43,0.05381118],[124.44,8.0392],[124.48,37.13872483],[124.49,2.0696],[124.52,11.13415725]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292750528,[[124.42,6.66812483],[124.41,28.39761938],[124.4,4.3306],[124.36,653.99],[124.34,1.39840469]],[[124.52,17.80228208],[124.56,338.3795285]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292750727,[[124.47,6.66812483],[124.41,28.34],[124.4,4.3306],[124.37,44.16489517],[124.36,645.9875]],[[124.52,44.43542999],[124.53,89.16731099],[124.54,144.54499132],[124.56,603.4195285],[124.57,409.12126357]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292750928,[[124.49,6.66812483],[124.48,28.34],[124.4,393.4206],[124.37,20.07489517],[124.36,502.9]],[[124.52,44.43542999],[124.53,89.16731099],[124.54,133.75096649],[124.56,603.4195285],[124.57,415.7893884]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292751129,[[124.5,28.34],[124.49,6.66812483],[124.41,21.9085392],[124.4,409.5036],[124.36,502.9]],[[124.52,44.43542999],[124.53,89.16731099],[124.54,133.75096649],[124.56,603.4195285],[124.57,444.1293884]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292751528,[[124.5,28.34],[124.49,6.66812483],[124.47,8.037],[124.41,21.9085392],[124.4,409.5036]],[[124.51,8.0345],[124.52,44.43542999],[124.53,89.16731099],[124.54,133.75096649],[124.55,229.58640232]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292751822,[[124.5,28.39842577],[124.49,6.66812483],[124.47,8.037],[124.41,21.9085392],[124.4,409.5036]],[[124.51,8.0345],[124.52,44.48775507],[124.53,89.16731099],[124.54,133.75096649],[124.55,229.58640232]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292753129,[[124.5,28.39842577],[124.49,6.66812483],[124.47,8.037],[124.41,21.9085392],[124.4,409.5036]],[[124.51,8.0345],[124.52,0.05232508],[124.55,6.66812483],[124.56,265.04],[124.57,28.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292757333,[[124.5,28.39842577],[124.49,6.66812483],[124.48,8.0362],[124.41,21.9085392],[124.4,409.5036]],[[124.51,8.0345],[124.52,0.05232508],[124.55,6.66812483],[124.56,265.04],[124.57,28.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292757932,[[124.5,0.05842577],[124.47,6.66812483],[124.41,21.9085392],[124.4,369.3306],[124.38,24.09]],[[124.51,8.0345],[124.52,0.05232508],[124.53,6.66812483],[124.54,28.34],[124.56,265.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292758135,[[124.5,0.05842577],[124.47,28.34],[124.45,6.66812483],[124.4,369.3306]],[[124.51,8.0345],[124.52,0.05232508],[124.53,6.66812483],[124.54,30.5474],[124.55,2.115]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292758435,[[124.5,0.05842577],[124.47,28.34],[124.45,6.66812483],[124.4,369.3306],[123.58,62.69578684]],[[124.51,8.0345],[124.52,0.05232508],[124.53,6.66812483],[124.54,30.5474],[124.55,2.115]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292758735,[[124.5,0.05842577],[124.47,28.34],[124.45,6.66812483],[124.44,8.0388],[124.4,369.3306]],[[124.51,8.0345],[124.52,0.05232508],[124.53,6.66812483],[124.54,30.5474],[124.55,2.115]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292760336,[[124.5,0.05842577],[124.47,28.34],[124.45,14.70642483],[124.4,369.3306],[124.33,283.40363824]],[[124.51,8.0345],[124.52,0.05232508],[124.53,6.66812483],[124.54,30.5474],[124.55,2.115]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292760537,[[124.5,0.05842577],[124.47,28.34],[124.45,6.66812483],[124.4,369.3306],[124.33,283.40363824]],[[124.51,8.0345],[124.52,0.05232508],[124.53,6.66812483],[124.54,30.5474],[124.55,2.115]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292761039,[[124.5,0.05842577],[124.47,28.34],[124.45,6.66812483],[124.44,8.0385],[124.4,369.3306]],[[124.51,8.0345],[124.52,0.05232508],[124.53,6.66812483],[124.54,30.5474],[124.55,2.115]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292761435,[[124.5,0.05842577],[124.47,28.34],[124.45,6.66812483],[124.4,369.3306]],[[124.51,8.0345],[124.52,0.05232508],[124.53,6.66812483],[124.54,30.5474],[124.55,2.115]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292761637,[[124.5,0.05842577],[124.47,28.34],[124.45,6.66812483],[124.4,369.3306],[124.33,8.026]],[[124.51,8.0345],[124.52,0.05232508],[124.53,6.66812483],[124.54,30.5474],[124.55,2.115]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292762341,[[124.5,0.05842577],[124.47,28.34],[124.45,6.66812483],[124.44,8.0386],[124.4,369.3306]],[[124.51,8.0345],[124.52,0.05232508],[124.53,6.66812483],[124.54,30.5474],[124.55,2.115]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292762733,[[124.5,2.577e-05],[124.44,6.66812483],[124.4,369.3306],[124.38,1.3977307],[124.35,40.1786]],[[124.51,8.0345],[124.52,0.05232508],[124.53,6.66812483],[124.54,30.5474],[124.55,2.115]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292762941,[[124.5,2.577e-05],[124.44,6.66812483],[124.4,369.3306],[124.38,1.3977307],[124.35,40.1786]],[[124.51,43.04262483],[124.52,0.05232508],[124.54,2.2074],[124.55,2.115],[124.6,148.82254259]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292763239,[[124.5,2.577e-05],[124.44,6.66812483],[124.43,28.34],[124.4,4.3306],[124.36,264.9]],[[124.51,56.10728534],[124.52,0.05232508],[124.54,2.2074],[124.55,2.115],[124.57,71.74900491]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292763439,[[124.5,2.577e-05],[124.44,6.66812483],[124.43,28.34],[124.41,8.0406],[124.4,4.3306]],[[124.51,56.10728534],[124.52,0.05232508],[124.54,2.2074],[124.55,2.115],[124.57,71.74900491]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292763640,[[124.43,28.34],[124.42,6.66812483],[124.41,8.0406],[124.4,4.3306],[122.75,117.56948808]],[[124.44,8.039],[124.51,48.07278534],[124.52,0.05232508],[124.54,18.2729],[124.55,2.115]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292763844,[[124.43,28.34],[124.42,6.66812483],[124.41,8.0406],[124.4,4.3306],[124.36,286.80584413]],[[124.44,8.039],[124.49,6.66812483],[124.5,2.0249],[124.51,28.34],[124.54,18.2729]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292764039,[[124.43,28.34],[124.42,6.66812483],[124.41,8.0406],[124.4,4.3306],[124.36,286.80584413]],[[124.49,6.66812483],[124.5,2.0249],[124.51,28.34],[124.54,18.2729],[124.66,3.26704648]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292764239,[[124.43,28.34],[124.42,6.66812483],[124.41,8.0406],[124.4,4.3306],[124.36,286.80584413]],[[124.45,8.0387],[124.49,6.66812483],[124.5,2.0249],[124.51,28.34],[124.54,18.2729]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292764537,[[124.43,28.34],[124.42,14.70822483],[124.4,4.3306],[124.36,286.80584413]],[[124.45,8.0387],[124.49,6.66812483],[124.5,2.0249],[124.51,28.34],[124.54,18.2729]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292764742,[[124.43,28.39119581],[124.42,6.66812483],[124.4,4.3306],[124.36,286.80584413],[123.3,0.081103]],[[124.45,8.09903171],[124.49,6.66812483],[124.5,2.0249],[124.51,28.34],[124.54,18.2729]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292765040,[[124.43,28.39119581],[124.42,6.66812483],[124.41,8.0405],[124.4,4.3306],[124.36,286.80584413]],[[124.45,8.09903171],[124.49,6.66812483],[124.5,2.0249],[124.51,28.34],[124.54,18.2729]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292767443,[[124.43,28.39119581],[124.42,6.66812483],[124.41,8.0405],[124.4,4.3306],[124.36,286.80584413]],[[124.44,8.039],[124.45,0.06023171],[124.49,6.66812483],[124.5,2.0249],[124.51,28.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292768443,[[124.43,28.39119581],[124.42,6.66812483],[124.4,12.3719],[124.36,286.80584413],[124.35,365.0]],[[124.44,8.039],[124.45,0.06023171],[124.49,6.66812483],[124.5,2.0249],[124.51,28.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292769344,[[124.43,28.39119581],[124.42,6.66812483],[124.41,8.0408],[124.4,4.3306],[124.36,286.80584413]],[[124.44,8.039],[124.45,0.06023171],[124.49,6.66812483],[124.5,2.0249],[124.51,28.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292770744,[[124.43,28.39119581],[124.42,6.66812483],[124.41,8.0408],[124.4,4.3306],[124.36,286.80584413]],[[124.45,8.09893171],[124.49,6.66812483],[124.5,2.0249],[124.51,28.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292770946,[[124.43,28.39119581],[124.42,6.66812483],[124.41,8.0408],[124.4,4.3306],[124.36,286.80584413]],[[124.45,0.06023171],[124.49,6.66812483],[124.5,2.0249],[124.51,28.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292771145,[[124.43,28.39119581],[124.42,6.66812483],[124.41,8.0408],[124.4,4.3306],[124.36,286.80584413]],[[124.45,0.06023171],[124.49,6.66812483],[124.5,2.0249],[124.51,28.34],[124.66,3.26759279]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292771346,[[124.43,28.39119581],[124.42,6.66812483],[124.41,8.0408],[124.4,4.3306],[124.36,286.80584413]],[[124.44,8.039],[124.45,0.06023171],[124.49,6.66812483],[124.5,2.0249],[124.51,28.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292773147,[[124.43,28.39119581],[124.42,6.66812483],[124.41,8.0408],[124.4,4.3306],[124.36,286.80584413]],[[124.45,8.09883171],[124.49,6.66812483],[124.5,2.0249],[124.51,28.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292773443,[[124.43,28.39119581],[124.42,6.66812483],[124.41,8.0408],[124.4,4.3306],[124.36,286.80584413]],[[124.45,0.06023171],[124.49,6.66812483],[124.5,2.0249],[124.51,28.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292773647,[[124.43,28.39119581],[124.42,6.66812483],[124.41,8.0408],[124.4,4.3306],[124.36,286.80584413]],[[124.45,0.06023171],[124.49,6.66812483],[124.5,2.0249],[124.51,28.34],[125.4,113.52969597]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292773947,[[124.43,28.39119581],[124.42,14.70822483],[124.4,4.3306],[124.36,306.89012871]],[[124.45,0.06023171],[124.49,6.66812483],[124.5,2.0249],[124.51,28.34],[125.4,113.52969597]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292774147,[[124.43,28.39119581],[124.42,14.70822483],[124.4,4.3306],[124.36,306.89012871],[123.54,141.07544556]],[[124.45,0.06023171],[124.49,6.66812483],[124.5,2.0249],[124.51,28.34],[125.4,50.03898986]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292774447,[[124.43,28.39119581],[124.42,14.70822483],[124.4,4.3306],[124.36,306.89012871],[123.55,141.07545277]],[[124.45,0.06023171],[124.49,6.66812483],[124.5,2.0249],[124.51,28.34],[125.4,50.03898986]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292774753,[[124.43,28.39119581],[124.42,14.70822483],[124.4,4.3306],[124.36,306.89012871],[123.55,141.07545277]],[[124.45,8.09893171],[124.49,6.66812483],[124.5,2.0249],[124.51,28.34],[125.4,50.03898986]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292775952,[[124.43,28.39119581],[124.42,14.70822483],[124.4,4.3306],[124.36,286.80584413],[123.55,141.07545277]],[[124.45,8.09893171],[124.49,6.66812483],[124.5,2.0249],[124.51,28.34],[125.4,50.03898986]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292776248,[[124.43,28.39119581],[124.42,14.70822483],[124.4,4.3306],[124.36,286.80584413],[123.55,78.37966593]],[[124.45,8.09893171],[124.49,6.66812483],[124.5,2.0249],[124.51,28.34],[125.4,113.52969597]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292776648,[[124.43,28.39119581],[124.42,14.70822483],[124.4,4.3306],[124.36,306.88972789],[123.55,78.37966593]],[[124.45,8.09893171],[124.49,6.66812483],[124.5,2.0249],[124.51,28.34],[125.4,50.03898986]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292776950,[[124.43,28.39119581],[124.42,14.70822483],[124.4,4.3306],[124.36,306.88972789],[124.22,44.8161993]],[[124.45,8.09893171],[124.49,6.66812483],[124.5,2.0249],[124.51,28.34],[124.55,122.46858373]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292778251,[[124.43,28.39119581],[124.42,6.66812483],[124.41,8.0407],[124.4,4.3306],[124.36,306.88972789]],[[124.44,8.039],[124.45,0.06023171],[124.49,6.66812483],[124.5,2.0249],[124.51,28.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292779555,[[124.43,28.39119581],[124.42,6.66812483],[124.41,8.0407],[124.4,4.3306],[124.36,286.80584413]],[[124.44,8.039],[124.45,0.06023171],[124.49,6.66812483],[124.5,2.0249],[124.51,28.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292780051,[[124.43,0.05119581],[124.42,6.66812483],[124.41,8.0407],[124.4,4.3306],[124.36,21.90584413]],[[124.44,8.039],[124.45,0.06023171],[124.49,6.66812483],[124.5,2.0249],[124.56,89.16731099]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292780457,[[124.43,0.05119581],[124.42,14.70842483],[124.4,4.3306],[124.36,21.90584413],[124.14,34.1990372]],[[124.45,8.09893171],[124.49,6.66812483],[124.5,2.0249],[124.56,89.16731099],[124.87,13.41066064]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292781457,[[124.43,0.05119581],[124.42,14.70842483],[124.4,4.3306],[124.36,41.99654208],[124.14,34.1990372]],[[124.45,8.09893171],[124.49,6.66812483],[124.5,2.0249],[124.56,89.16731099],[124.87,13.41066064]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292781657,[[124.43,0.05119581],[124.42,14.70842483],[124.4,4.3306],[124.36,41.99654208],[124.29,228.32811059]],[[124.45,8.09893171],[124.49,6.66812483],[124.5,2.0249],[124.54,62.70832999],[124.55,89.16731099]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292783656,[[124.43,0.05119581],[124.42,14.70842483],[124.4,4.3306],[124.36,41.99654208],[124.29,503.70574883]],[[124.45,8.09893171],[124.49,6.66812483],[124.5,2.0249],[124.54,29.40705725],[124.55,122.46858373]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292783852,[[124.43,0.05119581],[124.42,14.70842483],[124.4,4.3306],[124.36,41.99654208],[124.3,220.30211059]],[[124.45,8.09893171],[124.49,6.66812483],[124.5,2.0249],[124.54,29.40705725],[124.55,122.46858373]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292785156,[[124.43,0.05119581],[124.4,4.3306],[124.36,41.99654208],[124.3,220.30211059]],[[124.45,8.09893171],[124.49,6.66812483],[124.5,2.0249],[124.54,29.40705725],[124.55,122.46858373]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292785157,[[124.43,0.05119581],[124.4,4.3306],[124.36,41.99654208],[124.3,220.30211059],[124.29,275.37763824]],[[124.45,0.06023171],[124.5,2.0249],[124.54,13.34155725],[124.55,122.46858373],[124.57,297.66212482]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292785359,[[124.43,0.05119581],[124.4,4.3306],[124.36,21.90584413],[124.3,240.39280854],[124.29,275.37763824]],[[124.45,0.06023171],[124.5,2.0249],[124.54,13.34155725],[124.55,122.46858373],[124.57,297.66212482]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292785556,[[124.43,0.05119581],[124.4,4.3306],[124.3,262.29865267],[124.29,275.37763824],[123.73,52.15670891]],[[124.45,0.06023171],[124.5,2.0249],[124.54,13.34155725],[124.55,122.46858373],[124.57,297.66212482]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292785956,[[124.43,0.05119581],[124.4,4.3306],[124.3,262.29865267],[124.29,275.37763824],[123.74,52.15670891]],[[124.45,0.06023171],[124.5,2.0249],[124.54,13.34155725],[124.55,122.46858373],[124.57,297.66212482]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292786259,[[124.43,0.05119581],[124.4,4.3306],[124.3,262.29865267],[124.29,275.37763824],[123.75,52.15670891]],[[124.45,0.06023171],[124.5,2.0249],[124.54,46.64282999],[124.55,89.16731099],[124.57,297.66212482]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292786558,[[124.43,0.05119581],[124.4,4.3306],[124.3,262.29865267],[124.29,275.37763824],[123.76,52.15670891]],[[124.45,0.06023171],[124.5,2.0249],[124.54,46.64282999],[124.55,89.16731099],[124.57,297.66212482]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292787159,[[124.43,0.05119581],[124.4,4.3306],[124.3,262.29865267],[124.29,275.37763824],[123.77,52.15670891]],[[124.45,0.06023171],[124.5,2.0249],[124.54,46.64282999],[124.55,89.16731099],[124.57,297.66212482]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292787361,[[124.43,0.05119581],[124.4,4.3306],[124.3,262.29865267],[124.29,275.37763824],[123.78,52.15670891]],[[124.45,0.06023171],[124.5,2.0249],[124.54,46.64282999],[124.55,89.16731099],[124.57,297.66212482]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292787861,[[124.43,0.05119581],[124.4,4.3306],[124.3,262.29865267],[124.29,275.37763824],[123.79,20.91240785]],[[124.45,0.06023171],[124.5,2.0249],[124.54,46.64282999],[124.55,89.16731099],[124.57,297.66212482]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292788062,[[124.43,0.05119581],[124.4,4.3306],[124.3,262.29865267],[124.29,275.37763824],[123.8,20.91240785]],[[124.45,0.06023171],[124.5,2.0249],[124.54,46.64282999],[124.55,89.16731099],[124.57,297.66212482]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292788256,[[124.43,0.05119581],[124.4,4.3306],[124.3,262.29865267],[124.29,275.37763824],[123.8,20.91240785]],[[124.45,0.06023171],[124.5,2.0249],[124.54,46.64282999],[124.55,89.16731099],[124.57,306.32208743]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292788454,[[124.43,0.05119581],[124.4,4.3306],[124.3,262.29865267],[124.29,275.37763824],[123.77,52.15670891]],[[124.45,0.06023171],[124.5,2.0249],[124.54,46.64282999],[124.55,89.16731099],[124.57,306.32208743]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292788651,[[124.43,0.05119581],[124.4,4.3306],[124.3,262.29865267],[124.29,275.37763824],[123.77,52.15670891]],[[124.45,0.06023171],[124.5,2.0249],[124.54,46.64282999],[124.55,89.16731099],[124.57,297.66212482]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292788961,[[124.43,0.05119581],[124.4,4.3306],[124.3,262.29865267],[124.29,275.37763824],[124.27,366.64018275]],[[124.45,0.06023171],[124.5,2.0249],[124.53,11.13415725],[124.54,124.67598373],[124.55,133.75096649]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292791066,[[124.43,0.05119581],[124.4,4.3306],[124.3,262.29865267],[124.29,275.37763824],[124.27,366.64018275]],[[124.45,0.06023171],[124.5,2.0249],[124.53,44.43542999],[124.54,91.37471099],[124.55,356.66924398]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292793265,[[124.43,0.05119581],[124.4,4.3306],[124.3,262.29865267],[124.29,275.37763824],[124.27,366.64018275]],[[124.45,0.06023171],[124.5,2.0249],[124.52,44.43542999],[124.53,89.16731099],[124.54,135.95836649]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292796064,[[124.43,0.05119581],[124.4,4.3306],[124.31,220.30211059],[124.3,317.37418032],[124.27,330.45316588]],[[124.45,0.06023171],[124.5,2.0249],[124.51,11.13415725],[124.52,122.46858373],[124.53,133.75096649]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292796263,[[124.43,0.05119581],[124.4,4.3306],[124.31,240.39280854],[124.3,297.28348237],[124.27,330.45316588]],[[124.45,0.06023171],[124.5,2.0249],[124.51,11.13415725],[124.52,122.46858373],[124.53,133.75096649]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292796666,[[124.43,0.05119581],[124.4,4.3306],[124.31,262.29865267],[124.3,275.37763824],[124.27,330.45316588]],[[124.45,0.06023171],[124.5,2.0249],[124.51,11.13415725],[124.52,122.46858373],[124.53,133.75096649]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292797462,[[124.43,0.05119581],[124.41,1.3003667],[124.4,4.3306],[124.31,262.29865267],[124.3,275.37763824]],[[124.45,0.06023171],[124.5,2.0249],[124.51,11.13415725],[124.52,122.46858373],[124.53,133.75096649]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292797662,[[124.43,0.05119581],[124.4,4.3306],[124.31,262.29865267],[124.3,275.37763824],[123.83,57.09942472]],[[124.45,0.06023171],[124.5,2.0249],[124.51,11.13415725],[124.52,122.46858373],[124.53,133.75096649]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292797862,[[124.43,0.05119581],[124.41,1.30013563],[124.4,4.3306],[124.31,262.29865267],[124.3,275.37763824]],[[124.45,0.06023171],[124.5,2.0249],[124.51,11.13415725],[124.52,122.46858373],[124.53,133.75096649]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292798263,[[124.43,0.05119581],[124.4,4.3306],[124.31,262.29865267],[124.3,275.37763824],[123.24,40.01173088]],[[124.45,0.06023171],[124.5,2.0249],[124.51,11.13415725],[124.52,122.46858373],[124.53,133.75096649]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292798465,[[124.43,0.05119581],[124.41,1.30018292],[124.4,4.3306],[124.33,220.30211059],[124.32,275.37763824]],[[124.45,0.06023171],[124.5,2.0249],[124.52,44.43542999],[124.53,89.16731099],[124.54,135.95836649]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292798763,[[124.43,0.05119581],[124.41,1.30018292],[124.4,4.3306],[124.33,262.29865267],[124.32,275.37763824]],[[124.45,0.06023171],[124.5,2.0249],[124.52,44.43542999],[124.53,89.16731099],[124.54,135.95836649]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292799569,[[124.43,0.05119581],[124.4,4.3306],[124.33,262.29865267],[124.32,275.37763824],[123.83,57.09942472]],[[124.45,0.06023171],[124.5,2.0249],[124.52,44.43542999],[124.53,89.16731099],[124.54,135.95836649]]]
["bitfinex-derivatives","SOLF0:USTF0",1743292799870,[[124.43,0.05119581],[124.41,1.30020593],[124.4,4.3306],[124.33,262.29865267],[124.32,275.37763824]],[[124.52,44.43542999],[124.53,89.16731099],[124.54,135.95836649],[125.4,63.49070611]]]