{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":241932,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":25,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1743120002032,[[138.43,0.049515],[138.38,1.9431],[138.37,2.0268],[138.31,80.37982921],[138.3,175.47520167]],[[138.45,0.04733298],[138.49,4.0865],[138.5,9.95708471],[138.51,109.52793185],[138.52,119.4850165]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120002434,[[138.43,0.049515],[138.38,1.9431],[138.37,2.0268],[138.3,54.90545787],[138.13,7.235]],[[138.45,0.04733298],[138.49,4.0865],[138.5,9.95708471],[138.51,109.52793185],[138.52,119.4850165]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120002435,[[138.43,0.049515],[138.38,1.9431],[138.37,2.0268],[138.3,54.90545787],[138.13,7.235]],[[138.45,0.04733298],[138.49,4.0865],[138.5,9.95708471],[138.51,79.65667771],[138.52,119.4850165]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120002632,[[138.43,0.049515],[138.38,1.9431],[138.37,2.0268],[138.3,21.40921747],[138.24,21.71]],[[138.45,0.04733298],[138.49,4.0865],[138.5,9.95708471],[138.51,79.65667771],[138.52,119.4850165]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120002834,[[138.43,0.049515],[138.38,1.9431],[138.37,2.0268],[138.3,21.40921747],[138.25,13.98420878]],[[138.45,0.04733298],[138.49,4.0865],[138.5,9.95708471],[138.51,79.65667771],[138.52,119.4850165]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120003031,[[138.43,0.049515],[138.38,1.9431],[138.37,2.0268],[138.26,13.98420878],[138.22,19.51203162]],[[138.45,0.04733298],[138.49,4.0865],[138.5,9.95708471],[138.51,79.65667771],[138.52,119.4850165]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120003232,[[138.43,0.049515],[138.38,1.9431],[138.37,2.0268],[138.27,13.98420878],[138.23,19.51203162]],[[138.45,0.04733298],[138.49,4.0865],[138.5,9.95708471],[138.51,79.65667771],[138.52,119.4850165]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120003434,[[138.43,0.049515],[138.38,1.9431],[138.37,2.0268],[138.28,13.98420878],[138.22,19.51203162]],[[138.45,0.04733298],[138.49,4.0865],[138.5,9.95708471],[138.51,79.65667771],[138.52,119.4850165]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120003634,[[138.43,0.049515],[138.38,1.9431],[138.37,2.0268],[138.29,13.98420878],[138.23,19.51203162]],[[138.45,0.04733298],[138.49,4.0865],[138.5,9.95708471],[138.51,79.65667771],[138.52,119.4850165]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120003833,[[138.43,0.049515],[138.38,1.9431],[138.37,2.0268],[138.3,13.98420878],[138.23,19.51203162]],[[138.45,0.04733298],[138.49,4.0865],[138.5,9.95708471],[138.51,79.65667771],[138.52,119.4850165]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120004037,[[138.43,0.049515],[138.38,1.9431],[138.37,2.0268],[138.25,13.98420878],[138.23,19.51203162]],[[138.45,0.04733298],[138.49,4.0865],[138.5,9.95708471],[138.51,79.65667771],[138.52,119.4850165]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120004235,[[138.43,0.049515],[138.38,1.9431],[138.37,2.0268],[138.26,13.98420878],[138.22,21.71]],[[138.45,0.04733298],[138.49,4.0865],[138.5,9.95708471],[138.51,79.65667771],[138.52,119.4850165]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120004436,[[138.43,0.049515],[138.38,1.9431],[138.37,2.0268],[138.27,13.98420878],[138.24,21.71]],[[138.45,0.04733298],[138.49,4.0865],[138.5,9.95708471],[138.51,79.65667771],[138.52,119.4850165]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120004634,[[138.43,0.049515],[138.38,1.9431],[138.37,2.0268],[138.28,13.98420878],[138.24,21.71]],[[138.45,0.04733298],[138.49,4.0865],[138.5,9.95708471],[138.51,79.65667771],[138.52,119.4850165]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120004940,[[138.44,7.2253],[138.43,0.049515],[138.38,1.9431],[138.37,2.0268],[138.36,14.458]],[[138.45,0.04733298],[138.46,7.2245],[138.49,4.0865],[138.5,9.95708471],[138.51,94.10097771]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120005135,[[138.44,7.2253],[138.43,0.049515],[138.38,1.9431],[138.37,2.0268],[138.36,14.458]],[[138.45,0.04733298],[138.49,4.0865],[138.5,9.95708471],[138.51,94.10097771]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120005136,[[138.44,7.2253],[138.43,0.049515],[138.38,1.9431],[138.37,2.0268],[138.36,14.458]],[[138.45,0.04733298],[138.49,4.0865],[138.5,9.95708471],[138.51,94.10097771],[244.61,83.05071336]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120005335,[[138.44,7.2253],[138.43,0.049515],[138.41,25.2],[138.38,1.9431],[138.37,2.0268]],[[138.45,0.04733298],[138.48,25.2],[138.49,4.0865],[138.5,9.95708471],[138.51,94.10097771]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120005535,[[138.44,7.2253],[138.43,0.049515],[138.41,25.2],[138.38,1.9431],[138.37,2.0268]],[[138.45,0.04733298],[138.47,7.2241],[138.48,25.2],[138.49,4.0865],[138.5,9.95708471]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120009041,[[138.44,7.2253],[138.43,0.049515],[138.41,25.2],[138.38,1.9431],[138.37,2.0268]],[[138.45,0.04733298],[138.46,7.2244],[138.48,25.2],[138.49,4.0865],[138.5,9.95708471]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120009441,[[138.44,7.2253],[138.43,0.049515],[138.41,25.2],[138.38,1.9431],[138.37,2.0268]],[[138.45,0.04733298],[138.48,25.2],[138.49,4.0865],[138.5,9.95708471],[138.74,17.07380702]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120009839,[[138.44,7.2253],[138.43,0.049515],[138.41,25.2],[138.38,16.399],[138.37,2.0268]],[[138.45,0.04733298],[138.49,4.0865],[138.5,9.95708471],[138.51,79.65667771],[138.55,14.4403]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120010042,[[138.44,7.2253],[138.43,0.049515],[138.41,25.2],[138.38,16.399],[138.37,2.0268]],[[138.45,0.04733298],[138.5,9.95708471],[138.51,104.85667771],[138.55,14.4403],[138.58,21.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120010244,[[138.44,7.2253],[138.43,0.049515],[138.41,25.2],[138.38,16.399],[138.37,2.0268]],[[138.45,0.04733298],[138.5,9.95708471],[138.51,104.85667771],[138.52,123.3740165],[138.55,14.4403]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120010942,[[138.44,7.2253],[138.43,0.049515],[138.41,25.2],[138.38,16.399],[138.37,2.0268]],[[138.45,0.04733298],[138.47,7.2242],[138.5,9.95708471],[138.51,104.85667771],[138.52,123.3740165]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120011139,[[138.44,7.2253],[138.43,0.049515],[138.41,25.2],[138.38,16.399],[138.37,2.0268]],[[138.45,0.04733298],[138.47,7.2242],[138.5,9.95708471],[138.51,55.33978022],[138.52,83.54567771]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120013338,[[138.43,0.049515],[138.41,25.2],[138.38,16.399],[138.37,2.0268]],[[138.45,0.04733298],[138.5,9.95708471],[138.51,55.33978022],[138.52,83.54567771]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120013339,[[138.43,7.275115],[138.41,25.2],[138.38,16.399],[138.37,2.0268]],[[138.45,0.04733298],[138.46,7.2245],[138.5,9.95708471],[138.51,55.33978022],[138.52,83.54567771]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120013544,[[138.43,0.049515],[138.41,25.2],[138.38,16.399],[138.37,2.0268],[138.19,1603.33487498]],[[138.45,0.04733298],[138.48,25.2],[138.5,9.95708471],[138.51,30.13978022],[138.52,83.54567771]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120013745,[[138.44,7.2253],[138.43,0.049515],[138.41,25.2],[138.38,16.399],[138.37,2.0268]],[[138.45,0.04733298],[138.48,25.2],[138.5,9.95708471],[138.51,30.13978022],[138.52,83.54567771]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120014047,[[138.43,0.049515],[138.41,25.2],[138.38,16.399],[138.37,2.0268],[138.32,102.23380721]],[[138.45,0.04733298],[138.48,25.2],[138.5,9.95708471],[138.51,30.13978022],[138.52,97.98807771]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120014440,[[138.43,0.049515],[138.41,25.2],[138.38,16.399],[138.37,2.0268],[138.33,135.44546508]],[[138.45,0.04733298],[138.48,25.2],[138.52,58.42826493],[138.53,90.63269651],[138.54,401.2350165]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120014647,[[138.43,0.049515],[138.41,25.2],[138.38,1.9431],[138.37,2.0268],[138.34,28.44460878]],[[138.45,0.04733298],[138.48,25.2],[138.52,58.42826493],[138.53,112.34269651],[138.54,391.46498763]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120014839,[[138.43,0.049515],[138.41,25.2],[138.38,1.9431],[138.37,2.0268],[138.34,28.44460878]],[[138.45,0.04733298],[138.47,3.9914],[138.48,25.2],[138.52,76.24926493],[138.53,90.63269651]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120015147,[[138.43,0.049515],[138.38,27.1431],[138.37,2.0268],[138.34,28.44460878],[138.21,21.71]],[[138.45,25.24733298],[138.47,3.9914],[138.52,76.24926493],[138.53,102.57266764],[138.54,743.5250165]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120015445,[[138.43,0.049515],[138.4,7.2271],[138.38,27.1431],[138.37,2.0268],[138.34,28.44460878]],[[138.44,7.2253],[138.45,25.24733298],[138.47,3.9914],[138.49,14.4459],[138.51,10.9760188]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120015743,[[138.43,0.049515],[138.4,7.2271],[138.38,1.9431],[138.37,27.2268],[138.34,28.44460878]],[[138.44,7.2253],[138.45,25.24733298],[138.47,3.9914],[138.49,14.4459],[138.51,10.9760188]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120016646,[[138.43,0.049515],[138.39,7.2277],[138.38,1.9431],[138.37,27.2268],[138.34,28.44460878]],[[138.44,7.2253],[138.45,25.24733298],[138.47,3.9914],[138.49,14.4459],[138.51,10.9760188]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120016849,[[138.36,25.2],[138.34,14.4604],[138.17,503.37504511],[138.14,51.66284211]],[[138.41,7.2271],[138.45,25.24733298],[138.47,3.9914],[138.49,14.4459],[138.51,32.6860188]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120017048,[[138.36,25.2],[138.34,16.5221],[138.33,14.00067444],[138.32,357.926],[138.29,80.54000721]],[[138.41,7.2271],[138.45,25.2],[138.47,3.9914],[138.48,9.95708471],[138.49,124.24235793]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120017250,[[138.38,7.228],[138.36,25.2],[138.34,16.5221],[138.32,357.926],[138.29,80.54000721]],[[138.41,7.2271],[138.45,25.2],[138.47,3.9914],[138.48,9.95708471],[138.49,124.24235793]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120017849,[[138.39,7.2278],[138.36,25.2],[138.34,16.5221],[138.32,357.926],[138.29,80.54000721]],[[138.42,7.2266],[138.45,25.2],[138.47,3.9914],[138.48,9.95708471],[138.49,124.24235793]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120018050,[[138.39,7.2278],[138.38,0.04886274],[138.36,25.2],[138.34,16.5221],[138.32,357.926]],[[138.41,0.05475739],[138.42,7.2266],[138.45,25.2],[138.47,3.9914],[138.48,9.95708471]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120018350,[[138.4,7.2274],[138.38,0.04886274],[138.36,25.2],[138.34,16.5221],[138.32,357.926]],[[138.41,0.05475739],[138.45,25.2],[138.47,3.9914],[138.48,9.95708471],[138.49,109.79645793]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120018550,[[138.4,7.2274],[138.38,0.04886274],[138.37,1.926],[138.36,25.2],[138.34,16.5221]],[[138.41,0.05475739],[138.45,25.2],[138.47,3.9914],[138.48,9.95708471],[138.49,109.79645793]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120018748,[[138.4,7.2274],[138.39,25.2],[138.38,0.04886274],[138.37,1.926],[138.34,16.5221]],[[138.41,0.05475739],[138.45,25.2],[138.47,3.9914],[138.48,9.95708471],[138.49,109.79645793]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120019046,[[138.4,7.2274],[138.39,25.2],[138.38,0.04886274],[138.37,1.926],[138.34,16.5221]],[[138.41,0.05475739],[138.45,25.2],[138.47,11.2154],[138.48,9.95708471],[138.49,109.79645793]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120019437,[[138.4,7.2274],[138.39,27.11],[138.38,0.04886274],[138.37,1.926],[138.34,14.4604]],[[138.41,0.05475739],[138.45,25.2],[138.47,3.9914],[138.48,9.95708471],[138.49,109.79645793]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120019652,[[138.4,7.2274],[138.39,27.11],[138.38,0.04886274],[138.37,1.926],[138.34,14.4604]],[[138.41,0.05475739],[138.45,25.2],[138.47,21.17238471],[138.48,109.79645793],[138.49,119.4850165]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120019839,[[138.39,27.11],[138.38,0.04886274],[138.37,16.3834],[138.14,28.99491644],[137.45,57.624014]],[[138.47,9.95708471],[138.48,134.99645793],[138.49,119.4850165],[138.54,624.04],[138.57,301.28380301]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120020046,[[138.39,27.11],[138.37,16.3834],[138.35,616.04],[138.33,54.91119338],[138.14,28.99491644]],[[138.47,9.95708471],[138.48,134.99645793],[138.49,119.4850165],[138.51,250.9097178],[138.54,624.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120020250,[[138.39,27.11],[138.37,1.926],[138.36,13.99351725],[138.35,616.04],[138.33,43.09942939]],[[138.47,9.95708471],[138.48,109.79645793],[138.49,144.6850165],[138.51,250.9097178],[138.53,22.10619806]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120020450,[[138.46,7.2243],[138.4,14.4549],[138.39,27.11],[138.37,1.926],[138.36,13.99351725]],[[138.47,9.95708471],[138.48,109.79645793],[138.49,144.6850165],[138.51,250.9097178],[138.53,22.10619806]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120020643,[[138.46,7.2243],[138.43,25.2],[138.4,14.4549],[138.39,1.91],[138.37,357.926]],[[138.47,9.95708471],[138.48,109.79645793],[138.49,119.4850165],[138.51,258.1319178],[138.53,22.10619806]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120020842,[[138.46,7.2243],[138.43,25.2],[138.4,14.4549],[138.39,1.91],[138.38,13.99351725]],[[138.47,9.95708471],[138.48,109.79645793],[138.49,119.4850165],[138.51,283.3319178],[138.53,22.10619806]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120021052,[[138.46,7.2243],[138.45,0.05108702],[138.43,25.2],[138.4,14.4549],[138.39,1.91]],[[138.47,9.95708471],[138.48,109.84753216],[138.49,119.4850165],[138.51,276.1097178],[138.53,22.10619806]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120021952,[[138.46,7.2243],[138.45,0.05108702],[138.43,25.2],[138.4,14.4549],[138.39,1.91]],[[138.47,9.95708471],[138.48,109.84753216],[138.49,119.4850165],[138.5,206.3640942],[138.51,276.1097178]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120022151,[[138.47,7.2238],[138.45,0.05108702],[138.43,25.2],[138.4,14.4549],[138.39,1.91]],[[138.48,0.05107423],[138.5,7.2224],[138.51,27.1826],[138.53,1.9807],[138.54,300.13686493]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120022653,[[138.47,7.2238],[138.45,0.05108702],[138.43,25.2],[138.4,14.4549],[138.39,1.91]],[[138.48,0.05107423],[138.51,34.4045],[138.53,1.9807],[138.54,300.13686493],[138.62,32.85931063]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120022854,[[138.47,7.2238],[138.45,0.05108702],[138.43,25.2],[138.4,14.4549],[138.39,1.91]],[[138.48,0.05107423],[138.51,34.4045],[138.53,1.9807],[138.54,300.13686493],[138.56,130.4698017]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120023257,[[138.47,7.2238],[138.45,0.05108702],[138.43,25.2],[138.4,14.4549],[138.39,1.91]],[[138.48,0.05107423],[138.52,25.2],[138.53,1.9807],[138.54,300.13686493],[138.56,130.4698017]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120023546,[[138.47,7.2238],[138.45,0.05108702],[138.43,25.2],[138.4,14.4549],[137.46,72.0300175]],[[138.48,0.05107423],[138.52,25.2],[138.53,1.9807],[138.54,300.13686493],[138.55,81.70637771]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120023746,[[138.47,7.2238],[138.45,0.05108702],[138.43,25.2],[138.4,14.4549],[138.23,1560.24]],[[138.48,0.05107423],[138.52,25.2],[138.53,1.9807],[138.54,300.13686493],[138.55,81.70637771]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120023946,[[138.47,7.2238],[138.45,0.05108702],[138.43,25.2],[138.4,14.4549],[138.23,1560.24]],[[138.48,0.05107423],[138.52,32.4214],[138.53,1.9807],[138.54,300.13686493],[138.55,81.70637771]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120024145,[[138.47,7.2238],[138.45,0.05108702],[138.43,25.2],[138.4,14.4549],[138.23,1560.24]],[[138.48,0.05107423],[138.52,25.2],[138.53,1.9807],[138.54,300.13686493],[138.55,81.70637771]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120024748,[[138.47,7.2238],[138.45,0.05108702],[138.43,25.2],[138.4,14.4549],[138.34,80.54000721]],[[138.48,0.05107423],[138.52,25.2],[138.53,1.9807],[138.54,260.04],[138.55,12.00678471]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120024947,[[138.47,7.2238],[138.45,0.05108702],[138.44,2.0521],[138.43,25.2],[138.4,14.4549]],[[138.48,0.05107423],[138.53,1.9807],[138.54,260.04],[138.55,12.00678471],[139.51,652.7815732]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120025147,[[138.47,7.2238],[138.45,0.05108702],[138.44,2.0521],[138.43,25.2],[138.4,14.4549]],[[138.48,0.05107423],[138.53,27.1807],[138.54,260.04],[138.55,12.00678471],[138.56,109.79645793]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120025455,[[138.47,7.2238],[138.45,0.05108702],[138.44,2.0521],[138.43,25.2],[138.4,14.4549]],[[138.48,0.05107423],[138.51,7.222],[138.53,27.1807],[138.54,260.04],[138.55,12.00678471]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120025957,[[138.47,7.2238],[138.45,0.05108702],[138.44,2.0521],[138.43,25.2],[138.4,14.4549]],[[138.48,0.05107423],[138.52,7.2214],[138.53,27.1807],[138.54,260.04],[138.55,12.00678471]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120026451,[[138.47,7.2238],[138.45,0.05108702],[138.44,2.0521],[138.43,25.2],[138.4,370.4549]],[[138.48,0.05107423],[138.52,7.2214],[138.53,27.1807],[138.54,260.04],[138.55,12.00678471]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120026654,[[138.47,7.2238],[138.45,0.05108702],[138.44,2.0521],[138.43,25.2],[138.41,13.96213988]],[[138.48,0.05107423],[138.52,7.2214],[138.53,27.1807],[138.54,260.04],[138.55,12.00678471]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120026850,[[138.47,7.2238],[138.45,0.05108702],[138.44,2.0521],[138.43,25.2],[138.41,13.96213988]],[[138.48,0.05107423],[138.51,7.2217],[138.53,27.1807],[138.54,260.04],[138.55,2.0497]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120027048,[[138.47,7.2238],[138.45,0.05108702],[138.44,2.0521],[138.43,25.2],[138.41,13.96213988]],[[138.48,0.05107423],[138.53,27.1807],[138.54,260.04],[138.55,2.0497],[210.54,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120027350,[[138.47,7.2238],[138.45,0.05108702],[138.44,2.0521],[138.43,25.2],[138.41,13.96213988]],[[138.48,0.05107423],[138.53,27.1807],[138.54,260.04],[138.55,2.0497],[138.57,40.09686493]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120027550,[[138.47,7.2238],[138.45,0.05108702],[138.44,2.0521],[138.43,25.2],[137.82,109.81364066]],[[138.48,0.05107423],[138.53,27.1807],[138.54,260.04],[138.55,2.0497],[138.57,40.09686493]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120028056,[[138.47,7.2238],[138.45,0.05108702],[138.44,2.0521],[138.43,25.2],[137.82,109.81364066]],[[138.48,0.05107423],[138.52,7.2214],[138.53,27.1807],[138.54,260.04],[138.55,2.0497]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120028250,[[138.47,7.2238],[138.45,0.05108702],[138.44,2.0521],[138.43,25.2],[138.41,13.95843925]],[[138.48,0.05107423],[138.53,27.1807],[138.54,260.04],[138.55,2.0497],[138.63,401.71173735]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120028454,[[138.47,7.2238],[138.46,25.2],[138.45,0.05108702],[138.44,4.1129],[138.41,13.95843925]],[[138.48,0.05107423],[138.53,27.1807],[138.54,260.04],[138.55,2.0497],[138.63,401.71173735]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120028654,[[138.47,7.2238],[138.46,25.2],[138.45,0.05108702],[138.44,4.1129],[138.41,13.95843925]],[[138.48,0.05107423],[138.53,25.2],[138.54,260.04],[138.55,2.0497],[138.63,401.71173735]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120028855,[[138.47,7.2238],[138.46,25.2],[138.45,0.05108702],[138.44,4.1129],[138.41,13.95843925]],[[138.48,0.05107423],[138.53,25.2],[138.54,260.04],[138.55,2.0497],[138.56,1.9715]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120029056,[[138.47,7.2238],[138.46,25.2],[138.45,0.05108702],[138.44,4.1129],[138.41,13.95843925]],[[138.48,0.05107423],[138.53,32.4209],[138.54,260.04],[138.55,2.0497],[138.56,1.9715]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120030045,[[138.47,7.2238],[138.46,25.2],[138.45,0.05108702],[138.44,4.1129],[138.41,13.95843925]],[[138.48,0.05107423],[138.52,7.2211],[138.55,2.0497],[138.56,1.9715],[138.58,9.95708471]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120030250,[[138.47,7.2238],[138.46,25.2],[138.45,0.05108702],[138.44,4.1129],[138.41,13.95843925]],[[138.48,0.05107423],[138.55,2.0497],[138.56,1.9715],[138.58,9.95708471],[213.55,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120030451,[[138.47,7.2238],[138.46,25.2],[138.45,0.05108702],[138.44,4.1129],[138.41,13.95843925]],[[138.48,0.05107423],[138.54,25.2],[138.55,2.0497],[138.56,1.9715],[138.58,9.95708471]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120030957,[[138.47,7.2238],[138.46,25.2],[138.45,0.05108702],[138.44,4.1129],[138.41,13.95843925]],[[138.48,0.05107423],[138.52,7.2214],[138.54,25.2],[138.55,2.0497],[138.56,1.9715]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120031347,[[138.46,25.2],[138.45,0.05108702],[138.44,4.1129],[138.41,13.95843925],[137.46,144.060035]],[[138.48,0.05107423],[138.54,25.2],[138.55,2.0497],[138.56,1.9715],[138.57,14.4376]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120031553,[[138.45,0.05108702],[138.44,2.0521],[138.43,25.2],[137.46,144.060035]],[[138.48,0.05107423],[138.51,25.2],[138.55,2.0497],[138.56,1.9715],[138.57,14.4376]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120031752,[[138.45,0.05108702],[138.44,2.0521],[138.43,25.2],[138.37,2.0019],[138.15,72.405]],[[138.48,0.05107423],[138.51,25.2],[138.55,2.0497],[138.56,1.9715],[138.57,14.4376]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120031954,[[138.45,0.05108702],[138.44,9.2773],[138.43,25.2],[138.4,356.0],[138.37,2.0019]],[[138.48,0.05107423],[138.51,25.2],[138.55,2.0497],[138.56,1.9715],[138.57,14.4376]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120032256,[[138.45,0.05108702],[138.41,25.2],[138.4,356.0],[138.37,2.0019],[138.34,311.81001082]],[[138.48,0.05107423],[138.51,25.2],[138.54,14.441],[138.55,2.0497],[138.56,1.9715]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120032457,[[138.45,0.05108702],[138.41,25.2],[138.4,356.0],[138.38,2.0282],[138.37,2.0019]],[[138.48,25.25107423],[138.5,4.0352],[138.54,14.441],[138.59,121.67954599],[138.6,754.4498017]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120032657,[[138.45,0.05108702],[138.43,7.2256],[138.41,25.2],[138.4,356.0],[138.38,2.0282]],[[138.48,25.25107423],[138.5,4.0352],[138.54,14.441],[138.59,121.67954599],[138.6,754.4498017]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120032857,[[138.45,0.05108702],[138.41,25.2],[138.4,356.0],[138.38,2.0282]],[[138.48,25.25107423],[138.5,4.0352],[138.54,14.441],[138.59,121.67954599],[138.6,754.4498017]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120033057,[[138.45,0.05108702],[138.41,25.2],[138.4,356.0],[138.38,2.0282],[138.24,35.79987498]],[[138.48,25.25107423],[138.5,4.0352],[138.54,14.441],[138.59,21.84017277],[138.6,665.10456542]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120033254,[[138.45,0.05108702],[138.44,7.2253],[138.41,25.2],[138.4,356.0],[138.38,2.0282]],[[138.48,32.47457423],[138.5,4.0352],[138.54,14.441],[138.58,21.71],[138.59,40.05995797]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120034063,[[138.45,0.05108702],[138.41,25.2],[138.4,356.0],[138.39,14.4553],[138.38,2.0282]],[[138.48,25.25107423],[138.5,4.0352],[138.58,14.4365],[138.59,32.82495797],[138.61,86.89167771]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120034253,[[138.45,0.05108702],[138.41,25.2],[138.4,356.0],[138.39,14.4553],[138.38,2.0282]],[[138.48,25.25107423],[138.5,2.0327],[138.58,14.4365],[138.59,42.65186991],[138.61,86.89167771]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120034453,[[138.45,0.05108702],[138.41,25.2],[138.4,356.0],[138.39,14.4553],[138.38,2.0282]],[[138.48,25.25107423],[138.5,2.0327],[138.57,1.9081],[138.58,14.4365],[138.59,42.65186991]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120034854,[[138.45,0.05108702],[138.41,25.2],[138.4,356.0],[138.39,14.4553],[138.38,2.0282]],[[138.48,25.25107423],[138.5,9.2549],[138.57,1.9081],[138.58,14.4365],[138.59,42.65186991]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120035459,[[138.46,7.2238],[138.45,0.05108702],[138.41,25.2],[138.4,356.0],[138.39,14.4553]],[[138.48,25.25107423],[138.5,9.2549],[138.57,1.9081],[138.58,14.4365],[138.59,42.65186991]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120035962,[[138.47,7.2238],[138.45,0.05108702],[138.41,25.2],[138.4,356.0],[138.39,14.4553]],[[138.48,25.25107423],[138.5,9.2549],[138.57,11.86518471],[138.58,124.23295793],[138.59,32.6947852]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120036259,[[138.47,7.2238],[138.45,0.05108702],[138.41,25.2],[138.4,356.0],[138.39,14.4553]],[[138.48,0.05107423],[138.5,2.0327],[138.51,32.4219],[138.57,11.86518471],[138.58,124.23295793]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120036463,[[138.47,7.2238],[138.45,0.05108702],[138.41,25.2],[138.4,356.0],[138.39,14.4553]],[[138.48,0.05107423],[138.5,2.0327],[138.51,25.2],[138.57,11.86518471],[138.58,124.23295793]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120036653,[[138.47,7.2238],[138.45,0.05108702],[138.41,25.2],[138.4,356.0],[138.39,14.4553]],[[138.48,0.05107423],[138.5,2.0327],[138.51,32.4221],[138.57,11.86518471],[138.58,124.23295793]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120038156,[[138.47,7.2238],[138.45,0.05108702],[138.41,25.2],[138.4,356.0],[138.39,14.4553]],[[138.48,0.05107423],[138.5,2.0327],[138.51,32.4221],[138.57,42.00496493],[138.58,94.09317771]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120038661,[[138.47,7.2238],[138.45,0.05108702],[138.4,356.0],[138.39,14.4553]],[[138.48,0.05107423],[138.5,9.2551],[138.51,25.2],[138.57,42.00496493],[138.58,94.09317771]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120038959,[[138.46,7.224],[138.45,0.05108702],[138.42,25.2],[138.4,356.0],[138.39,14.4553]],[[138.48,0.05107423],[138.5,9.2551],[138.51,25.2],[138.57,42.00496493],[138.58,115.80317771]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120040762,[[138.46,7.224],[138.45,0.05108702],[138.42,25.2],[138.4,356.0],[138.39,14.4553]],[[138.48,0.05107423],[138.5,9.2551],[138.51,25.2],[138.56,9.95708471],[138.57,111.70455793]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120041764,[[138.47,7.2238],[138.45,0.05108702],[138.42,25.2],[138.4,356.0],[138.39,14.4553]],[[138.48,0.05107423],[138.49,7.2229],[138.5,2.0327],[138.51,25.2],[138.56,9.95708471]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120042170,[[138.45,0.05108702],[138.42,25.2],[138.4,356.0],[138.39,14.4553],[137.47,57.624014]],[[138.48,0.05107423],[138.49,7.2229],[138.5,2.0327],[138.51,25.2],[138.56,9.95708471]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120042464,[[138.46,7.224],[138.45,0.05108702],[138.42,25.2],[138.4,356.0],[138.39,14.4553]],[[138.48,0.05107423],[138.49,7.2229],[138.5,2.0327],[138.51,25.2],[138.56,9.95708471]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120042664,[[138.46,7.224],[138.45,0.05108702],[138.42,25.2],[138.4,356.0],[138.39,14.4553]],[[138.48,0.05107423],[138.49,7.2229],[138.5,2.0327],[138.51,25.2],[138.56,40.09686493]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120043865,[[138.46,7.224],[138.45,0.05108702],[138.42,25.2],[138.4,356.0],[138.39,14.4553]],[[138.48,0.05107423],[138.49,7.2229],[138.5,2.0327],[138.51,25.2],[138.56,300.07686493]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120044767,[[138.47,7.2238],[138.45,0.05108702],[138.42,25.2],[138.4,356.0],[138.39,14.4553]],[[138.48,0.05107423],[138.49,7.2229],[138.5,2.0327],[138.51,25.2],[138.56,300.07686493]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120045771,[[138.46,7.224],[138.45,0.05108702],[138.42,25.2],[138.4,356.0],[138.39,14.4553]],[[138.48,7.27427423],[138.5,2.0327],[138.51,25.2],[138.56,300.07686493],[138.6,620.1621178]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120046469,[[138.46,7.224],[138.45,0.05108702],[138.42,25.2],[138.4,356.0],[138.39,14.4553]],[[138.48,7.27427423],[138.5,2.0327],[138.51,25.2],[138.56,269.93708471],[138.57,111.70455793]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120046871,[[138.46,7.224],[138.45,0.05108702],[138.42,25.2],[138.4,356.0],[138.39,14.4553]],[[138.48,0.05107423],[138.49,7.2229],[138.5,2.0327],[138.51,25.2],[138.56,269.93708471]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120049271,[[138.46,7.224],[138.45,0.05108702],[138.42,25.2],[138.4,356.0],[138.39,14.4553]],[[138.48,0.05107423],[138.49,7.2229],[138.5,2.0327],[138.51,25.2],[138.56,300.07686493]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120050073,[[138.46,7.224],[138.45,0.05108702],[138.42,25.2],[138.4,356.0],[138.39,14.4553]],[[138.48,7.27437423],[138.5,2.0327],[138.51,25.2],[138.56,300.07686493],[210.54,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120050272,[[138.45,0.05108702],[138.42,25.2],[138.4,356.0],[138.39,14.4553]],[[138.48,0.05107423],[138.5,2.0327],[138.51,25.2],[138.55,14.4394],[138.56,300.07686493]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120050470,[[138.45,0.05108702],[138.42,25.2],[138.4,356.0],[138.39,14.4553],[137.46,57.624014]],[[138.48,0.05107423],[138.5,2.0327],[138.51,25.2],[138.55,14.4394],[138.56,300.07686493]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120050774,[[138.45,0.05108702],[138.42,25.2],[138.4,356.0],[138.39,14.4553],[137.84,2599.8]],[[138.48,0.05107423],[138.5,2.0327],[138.51,25.2],[138.55,14.4394],[138.56,300.07686493]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120050963,[[138.45,0.05108702],[138.42,25.2],[138.4,356.0],[138.39,14.4553],[137.84,2599.8]],[[138.48,25.25107423],[138.5,4.033],[138.55,14.4394],[138.56,300.07686493],[138.57,79.65667771]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120051567,[[138.45,0.05108702],[138.43,7.2256],[138.42,25.2],[138.4,356.0],[138.39,14.4553]],[[138.46,7.2243],[138.48,25.25107423],[138.5,4.033],[138.55,14.4394],[138.56,300.07686493]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120051766,[[138.45,0.05108702],[138.42,25.2],[138.4,356.0],[138.39,14.4553],[137.45,57.624014]],[[138.48,25.25107423],[138.5,4.033],[138.55,24.39648471],[138.56,369.77645793],[138.57,119.4850165]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120051970,[[138.47,7.2238],[138.45,0.05108702],[138.42,25.2],[138.4,356.0],[138.39,14.4553]],[[138.48,25.25107423],[138.5,4.033],[138.55,24.39648471],[138.56,369.77645793],[138.57,130.4698017]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120052268,[[138.47,7.2238],[138.45,0.05108702],[138.42,25.2],[138.4,356.0],[138.39,14.4553]],[[138.48,0.05107423],[138.5,4.033],[138.55,24.39648471],[138.56,369.77645793],[138.57,130.4698017]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120052473,[[138.47,7.2238],[138.45,0.05108702],[138.42,25.2],[138.4,356.0],[138.39,14.4553]],[[138.48,0.05107423],[138.49,7.2229],[138.5,4.033],[138.51,25.2],[138.55,24.39648471]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120052671,[[138.47,7.2238],[138.45,0.05108702],[138.42,25.2],[138.4,356.0],[138.39,14.4553]],[[138.48,0.05107423],[138.51,25.2],[138.55,24.39648471],[138.63,452.67983541],[138.64,322.93000301]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120052973,[[138.47,7.2238],[138.45,0.05108702],[138.43,1.9092],[138.42,25.2],[138.4,356.0]],[[138.48,0.05107423],[138.51,25.2],[138.54,4.0163],[138.55,9.95708471],[138.58,199.1416942]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120053874,[[138.47,7.2238],[138.45,0.05108702],[138.43,1.9092],[138.42,25.2],[138.4,356.0]],[[138.48,0.05107423],[138.5,7.2222],[138.51,25.2],[138.54,4.0163],[138.55,9.95708471]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120054369,[[138.47,7.2238],[138.45,0.05108702],[138.43,1.9092],[138.42,25.2],[138.4,356.0]],[[138.48,0.05107423],[138.5,7.2222],[138.51,25.2],[138.54,4.0163],[138.55,40.09686493]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120054569,[[138.47,7.2238],[138.45,25.25108702],[138.43,1.9092],[138.4,356.0]],[[138.48,0.05107423],[138.5,7.2222],[138.54,4.0163],[138.55,40.09686493],[210.0,5550.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120054770,[[138.47,7.2238],[138.45,25.25108702],[138.43,1.9092],[138.4,356.0]],[[138.48,0.05107423],[138.5,7.2222],[138.52,25.2],[138.54,4.0163],[138.55,40.09686493]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120054970,[[138.47,7.2238],[138.45,25.25108702],[138.43,1.9092],[138.4,356.0],[136.6,87.32957481]],[[138.48,0.05107423],[138.5,7.2222],[138.52,25.2],[138.54,4.0163],[138.55,40.09686493]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120055171,[[138.47,7.2238],[138.45,25.25108702],[138.43,1.9092],[138.4,356.0],[136.6,87.32957481]],[[138.48,0.05107423],[138.49,7.2227],[138.52,25.2],[138.54,4.0163],[138.55,40.09686493]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120056175,[[138.47,7.2238],[138.45,25.25108702],[138.43,1.9092],[138.4,356.0],[138.35,107.38952482]],[[138.48,0.05107423],[138.49,7.2227],[138.52,25.2],[138.54,4.0163],[138.55,40.09686493]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120058380,[[138.47,7.2238],[138.45,25.25108702],[138.43,1.9092],[138.4,356.0],[138.35,107.38952482]],[[138.48,0.05107423],[138.5,7.2224],[138.54,4.0163],[138.55,40.09686493],[138.7,538.20007169]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120058585,[[138.47,7.2238],[138.45,25.25108702],[138.43,1.9092],[138.4,356.0],[138.35,107.38952482]],[[138.48,0.05107423],[138.5,7.2224],[138.52,25.2],[138.54,4.0163],[138.55,40.09686493]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120059682,[[138.47,7.2238],[138.45,25.25108702],[138.43,1.9092],[138.4,356.0],[138.35,107.38952482]],[[138.48,0.05107423],[138.5,7.2224],[138.54,4.0163],[138.55,40.09686493]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120059683,[[138.47,7.2238],[138.45,25.25108702],[138.43,1.9092],[138.4,356.0],[138.35,107.38952482]],[[138.48,0.05107423],[138.5,7.2224],[138.54,4.0163],[138.55,40.09686493],[205.83,23.96354438]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120059878,[[138.47,7.2238],[138.45,25.25108702],[138.44,2.0853],[138.43,1.9092],[138.42,14.4524]],[[138.48,0.05107423],[138.51,7.2218],[138.53,25.2],[138.54,4.0163],[138.55,40.09686493]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120060071,[[138.47,7.2238],[138.45,25.25108702],[138.44,2.0853],[138.43,1.9092],[138.42,14.4524]],[[138.48,0.05107423],[138.53,25.2],[138.54,4.0163],[138.55,40.09686493],[139.53,966.47596966]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120060277,[[138.47,7.2238],[138.45,25.25108702],[138.44,2.0853],[138.43,1.9092],[138.42,14.4524]],[[138.48,0.05107423],[138.53,25.2],[138.54,4.0163],[138.55,40.09686493],[138.62,29.34119806]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120060572,[[138.47,7.2238],[138.45,25.25108702],[138.44,2.0853],[138.43,1.9092],[138.42,14.4524]],[[138.48,0.05107423],[138.5,7.2224],[138.53,25.2],[138.54,4.0163],[138.55,40.09686493]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120061585,[[138.45,25.25108702],[138.44,2.0853],[138.43,1.9092],[138.38,14.4563]],[[138.48,0.05107423],[138.53,25.2],[138.54,4.0163],[138.55,40.09686493],[138.56,354.07497771]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120061881,[[138.45,25.25108702],[138.43,1.9092],[138.38,14.4563],[137.45,72.0300175]],[[138.48,0.05107423],[138.53,25.2],[138.54,4.0163],[138.55,40.09686493],[138.56,354.07497771]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120062082,[[138.45,25.25108702],[138.43,1.9092],[138.4,358.0853],[138.38,14.4563],[137.48,57.624014]],[[138.48,0.05107423],[138.53,25.2],[138.54,4.0163],[138.55,40.09686493],[138.56,354.07497771]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120062284,[[138.45,25.25108702],[138.43,1.9092],[138.4,372.05547221],[138.38,14.4563],[138.36,80.54000721]],[[138.48,0.05107423],[138.53,25.2],[138.54,4.0163],[138.56,284.37538471],[138.57,120.78124313]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120062586,[[138.45,25.25108702],[138.43,1.9092],[138.4,372.05547221],[138.38,14.4563],[138.36,80.54000721]],[[138.48,0.05107423],[138.53,25.2],[138.54,4.0163],[138.56,284.37538471],[138.57,109.79645793]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120062786,[[138.45,25.25108702],[138.43,1.9092],[138.4,358.0853],[138.38,14.4563],[138.36,80.54000721]],[[138.48,0.05107423],[138.53,25.2],[138.54,4.0163],[138.56,284.37538471],[138.57,109.79645793]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120063085,[[138.45,25.25108702],[138.43,1.9092],[138.4,372.0557704],[138.38,14.4563],[138.36,80.54000721]],[[138.48,0.05107423],[138.53,25.2],[138.54,4.0163],[138.56,284.37538471],[138.57,109.79645793]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120063281,[[138.45,25.25108702],[138.43,1.9092],[138.4,358.0853],[138.38,14.4563],[138.36,80.54000721]],[[138.48,0.05107423],[138.5,25.2],[138.53,14.4415],[138.54,4.0163],[138.56,269.93708471]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120063479,[[138.45,0.05108702],[138.42,25.2],[138.4,358.0853],[138.38,14.4563],[138.36,80.54000721]],[[138.48,0.05107423],[138.5,25.2],[138.53,14.4415],[138.54,4.0163],[138.56,269.93708471]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120063781,[[138.45,0.05108702],[138.43,7.2255],[138.4,358.0853],[138.39,261.9703],[138.38,14.4563]],[[138.46,7.2243],[138.48,0.05107423],[138.5,25.2],[138.53,14.4415],[138.54,4.0163]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120063982,[[138.45,0.05108702],[138.43,7.2255],[138.41,25.2],[138.4,358.0853],[138.39,261.9703]],[[138.46,7.2243],[138.48,0.05107423],[138.5,25.2],[138.53,14.4415],[138.54,4.0163]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120065297,[[138.45,0.05108702],[138.43,7.2255],[138.41,25.2],[138.4,358.0853],[138.39,261.9703]],[[138.46,7.2243],[138.48,0.05107423],[138.5,25.2],[138.53,24.39858471],[138.54,113.81275793]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120065500,[[138.45,0.05108702],[138.42,7.2261],[138.41,25.2],[138.4,358.0853],[138.39,261.9703]],[[138.46,7.2243],[138.48,0.05107423],[138.5,25.2],[138.53,24.39858471],[138.54,113.81275793]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120065796,[[138.45,0.05108702],[138.42,7.2261],[138.41,25.2],[138.4,358.0853],[138.39,261.9703]],[[138.46,7.2243],[138.48,0.05107423],[138.49,3.9835],[138.5,25.2],[138.53,24.39858471]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120065998,[[138.45,0.05108702],[138.43,7.2257],[138.41,25.2],[138.4,358.0853],[138.39,261.9703]],[[138.46,7.2243],[138.48,0.05107423],[138.49,3.9835],[138.5,25.2],[138.53,24.39858471]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120066385,[[138.45,0.05108702],[138.41,25.2],[138.4,358.0853],[138.39,261.9703],[138.34,205.4602]],[[138.46,7.2243],[138.48,0.05107423],[138.49,3.9835],[138.5,25.2],[138.53,24.39858471]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120066595,[[138.45,0.05108702],[138.41,32.4267],[138.4,356.0],[138.39,261.9703],[138.34,205.4602]],[[138.46,7.2243],[138.48,0.05107423],[138.49,3.9835],[138.5,25.2],[138.53,24.39858471]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120066795,[[138.45,0.05108702],[138.41,32.4267],[138.4,356.0],[138.39,261.9703],[138.35,1.8983]],[[138.46,7.2243],[138.47,25.2],[138.48,0.05107423],[138.49,3.9835],[138.5,14.4445]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120067691,[[138.45,0.05108702],[138.41,7.2267],[138.4,356.0],[138.39,261.9703],[138.35,1.8983]],[[138.46,7.2243],[138.47,25.2],[138.48,0.05107423],[138.49,3.9835],[138.5,14.4445]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120067890,[[138.45,0.05108702],[138.41,7.2267],[138.4,356.0],[138.39,287.1703],[138.35,1.8983]],[[138.46,7.2243],[138.47,25.2],[138.48,0.05107423],[138.49,3.9835],[138.5,14.4445]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120070201,[[138.45,0.05108702],[138.4,7.2273],[138.39,1.9903],[138.35,1.8983],[138.34,370.4602]],[[138.46,7.2243],[138.47,25.2],[138.48,0.05107423],[138.49,3.9835],[138.5,14.4445]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120070389,[[138.35,1.8983],[138.34,356.0],[138.3,135.27461082],[138.18,1559.86],[138.16,7.235]],[[138.4,7.2276],[138.47,25.2],[138.48,0.05107423],[138.49,3.9835],[138.5,14.4445]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120070696,[[138.36,25.2],[138.35,1.8983],[138.34,358.0593],[138.3,135.27461082],[138.18,1559.86]],[[138.4,7.2276],[138.44,25.2],[138.49,3.9835],[138.5,14.4445],[138.51,61.80686493]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120070997,[[138.37,7.2286],[138.36,25.2],[138.35,1.8983],[138.34,358.0593],[138.3,135.27461082]],[[138.44,25.2],[138.49,3.9835],[138.5,14.4445],[138.51,61.80686493],[138.52,102.53301446]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120071198,[[138.37,7.2286],[138.36,25.2],[138.35,1.8983],[138.34,358.0593],[138.3,135.27461082]],[[138.44,25.2],[138.49,3.9835],[138.5,14.4445],[138.51,61.80686493],[138.52,102.52437877]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120071692,[[138.39,0.05216788],[138.37,7.2286],[138.36,25.2],[138.35,1.8983],[138.34,358.0593]],[[138.42,0.04701652],[138.44,25.2],[138.49,3.9835],[138.5,14.4445],[138.51,61.80686493]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120071897,[[138.39,0.05216788],[138.36,7.2292],[138.35,25.2],[138.34,2.0593],[138.3,491.27461082]],[[138.42,0.04701652],[138.44,25.2],[138.47,14.448],[138.49,1.9344],[138.5,21.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120072099,[[138.39,0.05216788],[138.36,7.2292],[138.35,25.2],[138.34,2.0593],[138.31,1.9422]],[[138.42,0.04701652],[138.43,2.0933],[138.44,25.2],[138.47,14.448],[138.48,300.09686493]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120072300,[[138.39,0.05216788],[138.31,1.9422],[138.21,338.21042707],[137.4,72.0300175],[137.39,57.624014]],[[138.4,7.2278],[138.41,25.2],[138.42,0.04701652],[138.43,2.0933],[138.47,14.448]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120072597,[[138.39,0.05216788],[138.33,285.18],[138.31,4.0015],[138.21,338.21042707],[137.4,72.0300175]],[[138.4,7.2278],[138.41,25.2],[138.42,0.04701652],[138.43,2.0933],[138.47,14.448]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120073500,[[138.39,0.05216788],[138.35,7.2298],[138.33,285.18],[138.31,4.0015],[138.21,338.21042707]],[[138.4,7.2278],[138.41,25.2],[138.42,0.04701652],[138.43,2.0933],[138.47,14.448]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120073704,[[138.39,0.05216788],[138.33,285.18],[138.31,4.0015],[138.21,338.21042707],[137.02,2.65608316]],[[138.4,7.2278],[138.41,25.2],[138.42,0.04701652],[138.43,2.0933],[138.47,14.448]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120074198,[[138.39,0.05216788],[138.33,285.18],[138.31,4.0015],[138.21,338.21042707],[137.38,57.624014]],[[138.4,7.2278],[138.41,25.2],[138.42,0.04701652],[138.43,2.0933],[138.47,14.448]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120074799,[[138.39,0.05216788],[138.36,7.2293],[138.33,285.18],[138.31,4.0015],[138.21,338.21042707]],[[138.4,7.2278],[138.41,25.2],[138.42,0.04701652],[138.43,2.0933],[138.47,14.448]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120075303,[[138.39,0.05216788],[138.33,285.18],[138.31,4.0015],[138.21,338.21042707],[138.19,119.93229836]],[[138.41,25.2],[138.42,0.04701652],[138.43,2.0933],[138.47,14.448],[207.5,23.96354438]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120075597,[[138.39,25.25216788],[138.33,630.4418],[138.31,17.9439726],[138.27,212.7025],[138.26,21.71]],[[138.42,0.04701652],[138.5,130.4698017],[138.51,213.5857942],[138.52,248.9271178],[138.56,301.28380301]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120075789,[[138.39,25.25216788],[138.33,630.4418],[138.31,4.0015],[138.27,212.7025],[138.26,21.71]],[[138.42,0.04701652],[138.48,325.29686493],[138.49,83.64707771],[138.5,130.4698017],[138.51,213.5857942]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120075997,[[138.39,25.25216788],[138.34,13.94015536],[138.33,630.4418],[138.31,4.0015],[138.27,212.7025]],[[138.42,0.04701652],[138.48,65.29686493],[138.49,83.64707771],[138.5,130.4698017],[138.51,213.5857942]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120076300,[[138.41,7.2269],[138.39,25.25216788],[138.33,630.4418],[138.31,4.0015],[138.27,212.7025]],[[138.42,0.04701652],[138.48,65.29686493],[138.49,83.64707771],[138.5,119.4850165],[138.51,213.5857942]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120076498,[[138.41,7.2269],[138.39,25.25216788],[138.34,13.94039629],[138.33,630.4418],[138.31,4.0015]],[[138.42,0.04701652],[138.48,65.29686493],[138.49,83.64707771],[138.5,119.4850165],[138.51,224.52812624]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120077100,[[138.41,7.2269],[138.39,25.25216788],[138.33,630.4418],[138.31,4.0015]],[[138.42,0.04701652],[138.44,7.2256],[138.48,65.29686493],[138.49,83.64707771],[138.5,119.4850165]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120077301,[[138.41,7.2269],[138.39,25.25216788],[138.33,630.4418],[138.31,4.0015],[137.42,57.624014]],[[138.42,0.04701652],[138.48,65.29686493],[138.49,83.64707771],[138.5,119.4850165],[139.78,2.64421587]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120077499,[[138.39,25.25216788],[138.36,14.4585],[138.34,13.93936453],[138.33,615.98],[138.32,21.6946]],[[138.48,65.29686493],[138.49,83.64707771],[138.5,119.4850165],[138.51,210.08402624],[138.54,260.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120077805,[[138.4,1.928],[138.39,25.2],[138.36,370.4585],[138.34,13.93936453],[138.33,259.98]],[[138.47,7.224],[138.48,65.29686493],[138.49,83.64707771],[138.5,119.4850165],[138.51,199.1416942]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120078099,[[138.44,7.225],[138.4,1.928],[138.39,25.2],[138.36,370.4585],[138.33,259.98]],[[138.49,3.9904],[138.51,25.2],[138.53,40.09686493],[138.54,339.69667771],[138.55,162.8042165]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120078301,[[138.43,25.2],[138.4,1.928],[138.36,370.4585],[138.33,259.98]],[[138.45,7.225],[138.49,3.9904],[138.51,25.2],[138.53,40.09686493],[138.54,339.69667771]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120078601,[[138.43,0.04849435],[138.4,7.2271],[138.38,25.2],[138.36,370.4585],[138.33,259.98]],[[138.45,0.05292088],[138.47,25.2],[138.49,3.9904],[138.53,40.09686493],[138.54,339.69667771]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120078602,[[138.43,0.04849435],[138.4,7.2271],[138.38,25.2],[138.36,370.4585],[138.33,259.98]],[[138.45,0.05292088],[138.47,25.2],[138.49,3.9904],[138.52,14.4427],[138.53,40.09686493]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120078796,[[138.43,0.04849435],[138.38,25.2],[138.36,370.4585],[138.34,1.928],[138.33,259.98]],[[138.45,0.05292088],[138.47,25.2],[138.49,3.9904],[138.52,14.4427],[138.53,40.09686493]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120078998,[[138.43,0.04849435],[138.38,25.2],[138.36,370.4585],[138.34,1.928],[138.33,259.98]],[[138.44,7.2253],[138.45,0.05292088],[138.47,25.2],[138.49,3.9904],[138.52,14.4427]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120079401,[[138.43,0.04849435],[138.42,7.2261],[138.38,25.2],[138.36,370.4585],[138.34,1.928]],[[138.44,7.2253],[138.45,0.05292088],[138.47,25.2],[138.49,3.9904],[138.52,14.4427]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120081004,[[138.43,7.27419435],[138.38,25.2],[138.36,370.4585],[138.34,1.928],[138.27,271.54000721]],[[138.45,7.27792088],[138.47,25.2],[138.49,3.9904],[138.52,14.4427],[138.57,271.03331586]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120081304,[[138.43,0.04849435],[138.38,25.2],[138.36,370.4585],[138.34,1.928],[138.27,271.54000721]],[[138.45,0.05292088],[138.47,25.2],[138.49,3.9904],[138.52,14.4427],[138.57,271.03331586]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120082205,[[138.43,0.04849435],[138.41,7.2267],[138.38,25.2],[138.36,370.4585],[138.34,1.928]],[[138.44,7.2253],[138.45,0.05292088],[138.47,25.2],[138.49,3.9904],[138.52,14.4427]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120082504,[[138.43,0.35909263],[138.41,7.2267],[138.38,25.2],[138.36,370.4585],[138.34,1.928]],[[138.44,7.2253],[138.45,0.05292088],[138.47,25.2],[138.49,3.9904],[138.52,14.4427]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120082804,[[138.43,0.35909263],[138.41,7.2267],[138.39,25.2],[138.37,1.904],[138.36,370.4585]],[[138.44,7.2253],[138.45,0.05292088],[138.47,25.2],[138.49,3.9904],[138.52,14.4427]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120083602,[[138.43,0.35909263],[138.4,7.2272],[138.39,25.2],[138.37,1.904],[138.36,356.0]],[[138.44,7.2253],[138.45,0.05292088],[138.47,25.2],[138.49,3.9904],[138.52,14.4427]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120083807,[[138.43,0.35909263],[138.39,25.2],[138.37,1.904],[138.36,356.0]],[[138.44,7.2253],[138.45,0.05292088],[138.47,25.2],[138.49,18.4362],[138.53,61.80686493]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120084102,[[138.39,25.2],[138.38,7.2282],[138.37,1.904],[138.36,356.0],[137.38,72.0300175]],[[138.44,25.2],[138.45,0.05292088],[138.49,18.4362],[138.53,69.04186493],[138.55,163.93614212]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120084304,[[138.38,7.2282],[138.37,1.904],[138.36,381.2],[138.26,164.22341082],[137.4,57.624014]],[[138.44,25.2],[138.45,0.05292088],[138.49,18.4362],[138.53,69.04186493],[138.55,163.93614212]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120084501,[[138.38,7.2282],[138.37,1.904],[138.36,25.2],[138.27,627.54000721],[138.26,164.22341082]],[[138.44,25.2],[138.45,0.05292088],[138.49,18.4362],[138.53,433.04186493],[138.55,163.93614212]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120084808,[[138.39,7.2279],[138.37,1.904],[138.36,25.2],[138.28,13.93991397],[138.27,627.54000721]],[[138.41,7.2271],[138.44,25.2],[138.45,0.05292088],[138.49,18.4362],[138.53,443.97587672]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120085007,[[138.39,7.2279],[138.37,1.904],[138.36,25.2],[138.28,13.93991397],[138.27,627.54000721]],[[138.41,7.2271],[138.44,25.2],[138.49,18.4362],[138.53,443.97587672],[210.0,5550.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120085200,[[138.39,7.27355755],[138.37,1.904],[138.36,25.2],[138.28,13.93991397],[138.27,627.54000721]],[[138.41,0.04977632],[138.42,7.2266],[138.44,25.2],[138.49,18.4362],[138.53,443.97587672]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120085706,[[138.39,7.27355755],[138.37,1.904],[138.36,25.2],[138.28,13.93991397],[138.27,627.54000721]],[[138.41,7.27677632],[138.44,25.2],[138.49,18.4362],[138.53,443.97587672],[210.54,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120085906,[[138.39,0.04565755],[138.37,1.904],[138.36,25.2],[138.28,13.93991397],[138.27,627.54000721]],[[138.41,0.04977632],[138.44,25.2],[138.49,18.4362],[138.53,443.97587672],[210.54,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120086206,[[138.39,0.04565755],[138.36,25.2],[138.28,13.93991397],[138.27,547.0],[138.26,43.4134]],[[138.41,0.04977632],[138.44,25.2],[138.49,18.4362],[138.5,9.95708471],[138.51,51.84978022]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120086407,[[138.39,0.04565755],[138.36,25.2],[138.33,261.8737],[138.28,13.93991397],[138.27,547.0]],[[138.41,0.04977632],[138.44,25.2],[138.49,16.3437],[138.5,9.95708471],[138.51,51.84978022]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120086602,[[138.39,0.04565755],[138.33,261.8737],[138.28,13.93991397],[138.27,547.0]],[[138.41,0.04977632],[138.44,25.2],[138.49,16.3437],[138.5,9.95708471],[138.51,51.84978022]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120086603,[[138.39,0.04565755],[138.34,27.128],[138.33,261.8737],[138.28,28.40651397],[138.27,547.0]],[[138.4,7.2274],[138.41,0.04977632],[138.44,25.2],[138.46,14.4493],[138.49,1.8979]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120087004,[[138.39,0.04565755],[138.34,27.128],[138.33,261.8737],[138.28,28.40651397],[138.27,547.0]],[[138.4,7.2274],[138.41,0.04977632],[138.43,1.9098],[138.44,25.2],[138.46,14.4493]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120087204,[[138.39,0.04565755],[138.36,7.2293],[138.34,27.128],[138.33,261.8737],[138.28,28.40651397]],[[138.4,7.2274],[138.41,0.04977632],[138.43,1.9098],[138.44,25.2],[138.46,14.4493]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120088209,[[138.39,0.04565755],[138.36,7.2293],[138.34,27.128],[138.33,261.8737],[138.28,29.66426195]],[[138.4,7.2274],[138.41,0.04977632],[138.43,1.9098],[138.44,25.2],[138.46,14.4493]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120088509,[[138.39,0.04565755],[138.36,7.2293],[138.34,25.2],[138.33,261.8737],[138.28,29.66426195]],[[138.4,7.2274],[138.41,0.04977632],[138.43,1.9098],[138.44,25.2],[138.46,14.4493]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120088702,[[138.39,0.04565755],[138.35,7.2296],[138.34,25.2],[138.33,261.8737],[138.29,2.0593]],[[138.4,7.2274],[138.41,25.24977632],[138.43,1.9098],[138.46,14.4493],[139.43,57.47596966]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120089305,[[138.39,0.04565755],[138.34,32.4303],[138.33,261.8737],[138.29,2.0593],[138.26,21.7034]],[[138.4,7.2274],[138.41,25.24977632],[138.43,1.9098],[138.46,14.4493],[138.54,488.0640942]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120089610,[[138.39,0.04565755],[138.34,32.4303],[138.33,1.8937],[138.29,2.0593],[138.28,15.72434798]],[[138.4,7.2274],[138.41,25.24977632],[138.42,1.9054],[138.43,1.9098],[138.46,274.5293]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120089910,[[138.39,0.04565755],[138.34,7.2303],[138.33,1.8937],[138.29,2.0593],[138.28,14.4666]],[[138.4,7.2274],[138.41,25.24977632],[138.42,1.9054],[138.43,1.9098],[138.46,274.5293]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120090203,[[138.39,0.04565755],[138.34,7.2303],[138.33,1.8937],[138.32,25.2],[138.29,2.0593]],[[138.4,7.2274],[138.41,25.24977632],[138.42,1.9054],[138.43,1.9098],[138.46,274.5293]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120090599,[[138.39,0.04565755],[138.35,7.2299],[138.33,1.8937],[138.29,2.0593]],[[138.4,7.2274],[138.41,25.24977632],[138.42,1.9054],[138.43,1.9098],[138.46,274.5293]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120090806,[[138.39,0.04565755],[138.35,7.2299],[138.33,1.8937],[138.32,25.2],[138.29,2.0593]],[[138.4,7.2274],[138.41,25.24977632],[138.42,1.9054],[138.43,1.9098],[138.46,274.5293]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120091511,[[138.39,0.04565755],[138.34,7.2303],[138.33,1.8937],[138.32,25.2],[138.29,2.0593]],[[138.4,7.2274],[138.41,25.24977632],[138.42,1.9054],[138.43,1.9098],[138.46,274.5293]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120093211,[[138.39,0.04565755],[138.35,7.2299],[138.33,1.8937],[138.32,25.2],[138.29,2.0593]],[[138.4,7.2274],[138.41,25.24977632],[138.42,1.9054],[138.43,1.9098],[138.46,274.5293]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120093411,[[138.39,0.04565755],[138.35,7.2299],[138.33,1.8937],[138.29,2.0593],[138.22,212.7098]],[[138.4,7.2274],[138.41,25.24977632],[138.42,1.9054],[138.43,1.9098],[138.46,274.5293]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120093712,[[138.39,0.04565755],[138.33,1.8937],[138.32,25.22],[138.29,2.0593],[138.22,212.7098]],[[138.4,7.2274],[138.41,25.24977632],[138.42,1.9054],[138.43,1.9098],[138.46,274.5293]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120094112,[[138.39,0.04565755],[138.34,7.2303],[138.33,1.8937],[138.32,25.22],[138.29,2.0593]],[[138.4,7.2274],[138.41,25.24977632],[138.42,1.9054],[138.43,1.9098],[138.46,274.5293]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120094814,[[138.39,5.755e-05],[138.33,9.1245],[138.32,25.22],[138.29,2.0593],[138.2,142.52261082]],[[138.4,7.2274],[138.41,25.24977632],[138.42,1.9054],[138.43,1.9098],[138.46,274.5293]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120095015,[[138.39,5.755e-05],[138.33,7.2308],[138.32,25.22],[138.29,2.0593],[138.22,234.4198]],[[138.4,7.2274],[138.41,25.24977632],[138.42,1.9054],[138.43,1.9098],[138.46,274.5293]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120095216,[[138.39,5.755e-05],[138.33,7.2308],[138.32,25.22],[138.29,3.9642],[138.22,234.4198]],[[138.4,7.2274],[138.41,25.24977632],[138.42,1.9054],[138.43,1.9098],[138.46,274.5293]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120095412,[[138.39,5.755e-05],[138.33,7.2308],[138.32,25.22],[138.29,3.9642],[138.22,234.4198]],[[138.4,7.2274],[138.41,25.24977632],[138.42,1.9054],[138.43,1.9098],[138.46,296.2393]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120095617,[[138.39,5.755e-05],[138.32,7.2313],[138.29,3.9642],[138.27,616.08],[138.24,14.4709]],[[138.4,7.2274],[138.41,25.24977632],[138.42,1.9054],[138.43,1.9098],[138.46,296.2393]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120095813,[[138.39,5.755e-05],[138.29,1.9049],[138.27,616.08],[138.24,14.4709],[138.21,80.54000721]],[[138.4,14.4474],[138.41,25.24977632],[138.42,1.9054],[138.43,1.9098],[138.46,660.2393]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120096012,[[138.39,5.755e-05],[138.27,641.3],[138.25,1.9531],[138.24,14.4709],[138.22,192.25806627]],[[138.4,14.4474],[138.41,25.24977632],[138.42,1.9054],[138.43,1.9098],[138.46,660.2393]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120096210,[[138.39,5.755e-05],[138.29,7.2329],[138.27,356.0],[138.25,3.858],[138.24,14.4709]],[[138.4,14.4474],[138.41,25.24977632],[138.42,1.9054],[138.43,1.9098],[138.46,660.2393]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120096410,[[138.39,5.755e-05],[138.29,7.2329],[138.27,356.0],[138.26,25.22],[138.25,3.858]],[[138.4,14.4474],[138.41,25.24977632],[138.42,1.9054],[138.43,1.9098],[138.46,660.2393]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120096711,[[138.39,5.755e-05],[138.29,7.2329],[138.27,356.0],[138.26,25.22],[138.25,3.858]],[[138.4,14.4474],[138.41,25.24977632],[138.42,1.9054],[138.43,1.9098],[138.44,21.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120096910,[[138.39,5.755e-05],[138.3,7.2326],[138.27,356.0],[138.26,25.22],[138.25,3.858]],[[138.4,14.4474],[138.41,25.24977632],[138.42,1.9054],[138.43,1.9098],[138.44,21.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120098613,[[138.39,5.755e-05],[138.29,7.2328],[138.27,25.22],[138.25,3.858],[138.22,357.25806627]],[[138.4,14.4474],[138.41,25.24977632],[138.42,1.9054],[138.43,1.9098],[138.44,21.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120098815,[[138.39,5.755e-05],[138.29,7.2328],[138.27,25.22],[138.25,3.858],[138.22,357.25806627]],[[138.4,14.4474],[138.41,25.24977632],[138.42,63.71226493],[138.43,81.56647771],[138.44,119.4850165]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120099821,[[138.39,5.755e-05],[138.28,7.2335],[138.26,25.22],[138.25,3.858],[138.22,356.0]],[[138.4,14.4474],[138.41,46.95977632],[138.42,42.00226493],[138.43,81.56647771],[138.44,119.4850165]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120100820,[[138.39,5.755e-05],[138.29,7.2331],[138.26,25.22],[138.25,3.858],[138.22,356.0]],[[138.4,14.4474],[138.41,46.95977632],[138.42,42.00226493],[138.43,81.56647771],[138.44,119.4850165]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120101517,[[138.39,5.755e-05],[138.28,7.2335],[138.25,3.858],[138.22,356.0]],[[138.4,14.4474],[138.41,46.95977632],[138.42,42.00226493],[138.43,81.56647771],[138.44,119.4850165]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120101717,[[138.25,3.858],[138.24,25.22],[138.22,356.0],[138.15,212.71],[138.14,102.26260721]],[[138.3,7.2328],[138.38,14.4571],[138.4,30.25885389],[138.41,389.24977632],[138.42,11.86248471]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120102013,[[138.26,7.2344],[138.25,1.9049],[138.23,25.22],[138.22,356.0],[138.15,212.71]],[[138.31,25.22],[138.37,260.2],[138.38,14.4571],[138.4,21.71],[138.41,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120102222,[[138.22,356.0],[138.2,1.8932],[138.15,451.2],[138.13,120.81001082],[138.08,1963.50003609]],[[138.31,25.24],[138.37,285.8455],[138.38,14.4571],[138.41,364.0],[138.42,9.95708471]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120102524,[[138.2,3.8698],[138.17,25.24],[138.15,616.2],[138.13,120.81001082],[138.09,724.80859195]],[[138.3,2.0386],[138.31,25.24],[138.37,283.8069],[138.38,14.4571],[138.39,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120102716,[[138.2,3.8698],[138.17,25.24],[138.15,616.2],[138.13,120.81001082],[138.12,259.26961804]],[[138.3,2.0386],[138.31,25.24],[138.37,283.8069],[138.38,14.4571],[138.39,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120102911,[[138.24,0.05190789],[138.2,3.8698],[138.17,25.24],[138.15,616.2],[138.13,120.81001082]],[[138.3,2.0386],[138.31,25.24],[138.37,283.8069],[138.38,14.4571],[138.39,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120103119,[[138.24,7.28740789],[138.2,3.8698],[138.17,25.24],[138.15,617.45890822],[138.13,120.81001082]],[[138.26,0.05532367],[138.27,7.2344],[138.3,2.0386],[138.31,25.24],[138.35,1.25890822]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120103322,[[138.24,7.28740789],[138.2,3.8698],[138.17,25.24],[138.15,617.45890822],[138.13,120.81001082]],[[138.26,0.05532367],[138.27,7.2344],[138.28,25.24],[138.3,2.0386],[138.35,1.25890822]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120103522,[[138.24,7.28740789],[138.2,3.8698],[138.17,25.24],[138.15,617.45890822],[138.13,120.81001082]],[[138.26,0.05532367],[138.28,25.24],[138.3,2.0386],[138.35,1.25890822],[139.33,129.32093174]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120103923,[[138.24,7.28740789],[138.2,3.8698],[138.17,25.24],[138.15,617.45890822],[138.13,120.81001082]],[[138.26,0.05532367],[138.28,32.4741],[138.3,2.0386],[138.35,1.25890822],[139.33,129.32093174]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120104124,[[138.24,0.05190789],[138.23,7.236],[138.2,29.1098],[138.15,631.93950822],[138.13,120.81001082]],[[138.26,0.05532367],[138.28,25.24],[138.3,2.0386],[138.35,37.42950822],[138.37,262.0969]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120104422,[[138.24,0.05190789],[138.2,29.1098],[138.15,630.6806],[138.13,120.81001082],[138.12,201.35001804]],[[138.26,0.05532367],[138.28,25.24],[138.3,2.0386],[138.35,37.42950822],[138.37,262.0969]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120104624,[[138.24,0.05190789],[138.2,29.1098],[138.15,630.6806],[138.13,120.81001082],[138.12,201.35001804]],[[138.26,0.05532367],[138.28,25.24],[138.29,1.895],[138.3,2.0386],[138.35,37.42950822]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120104828,[[138.24,0.05190789],[138.23,7.2362],[138.2,29.1098],[138.15,630.6806],[138.13,122.06901013]],[[138.26,7.29042367],[138.28,25.24],[138.29,1.895],[138.3,2.0386],[138.35,36.1706]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120105125,[[138.24,0.05190789],[138.23,7.2362],[138.2,3.8698],[138.19,25.26],[138.15,630.6806]],[[138.26,7.29042367],[138.28,25.24],[138.29,1.895],[138.3,2.0386],[138.35,36.1706]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120105325,[[138.24,0.05190789],[138.22,7.2366],[138.2,3.8698],[138.19,25.26],[138.15,630.6806]],[[138.26,7.29042367],[138.28,25.24],[138.29,1.895],[138.3,2.0386],[138.35,36.1706]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120105713,[[138.24,0.05190789],[138.2,1.9766],[138.15,630.6806],[138.09,212.71],[138.08,102.27170721]],[[138.25,32.4952],[138.26,0.05532367],[138.29,1.895],[138.3,2.0386],[138.35,36.1706]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120106022,[[138.24,0.05190789],[138.2,1.9766],[138.17,25.26],[138.16,1.8983],[138.15,630.6806]],[[138.25,32.4952],[138.26,0.05532367],[138.29,1.895],[138.3,2.0386],[138.32,1.25911319]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120106216,[[138.24,0.05190789],[138.21,7.2371],[138.2,1.9766],[138.17,25.26],[138.16,1.8983]],[[138.25,32.4952],[138.26,0.05532367],[138.29,1.895],[138.3,2.0386],[138.32,1.25911319]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120106825,[[138.24,0.05190789],[138.22,7.2367],[138.2,1.9766],[138.17,25.26],[138.16,1.8983]],[[138.25,32.4952],[138.26,0.05532367],[138.29,1.895],[138.3,2.0386],[138.32,1.25911319]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120107033,[[138.24,0.05190789],[138.17,25.26],[138.16,1.8983],[137.99,670.01299068],[137.97,7.235]],[[138.25,32.4952],[138.26,0.05532367],[138.29,1.895],[138.3,2.0386],[138.32,37.43301319]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120107325,[[138.24,0.05190789],[138.17,27.2491],[138.16,1.8983],[137.99,670.01299068],[137.97,7.235]],[[138.25,32.4952],[138.26,0.05532367],[138.29,1.895],[138.3,2.0386],[138.32,37.43301319]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120107633,[[138.24,0.05190789],[138.2,7.2376],[138.17,1.9891],[138.16,1.8983],[137.99,670.01299068]],[[138.25,32.4952],[138.26,0.05532367],[138.29,1.895],[138.3,2.0386],[138.32,37.43301319]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120107821,[[138.24,0.05190789],[138.2,7.2376],[138.17,1.9891],[138.16,27.1783],[138.11,1.25918153]],[[138.25,32.4952],[138.26,0.05532367],[138.29,1.895],[138.3,2.0386],[138.32,36.1739]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120108521,[[138.24,0.05190789],[138.19,7.2382],[138.17,1.9891],[138.16,27.1783],[138.15,616.2]],[[138.25,32.4952],[138.26,0.05532367],[138.29,1.895],[138.3,2.0386],[138.32,36.1739]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120108826,[[138.24,0.05190789],[138.17,1.9891],[138.16,27.1783],[138.15,616.2],[138.08,21.7317]],[[138.25,32.4952],[138.26,0.05532367],[138.29,1.895],[138.3,2.0386],[138.32,36.1739]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120109020,[[138.24,0.05190789],[138.17,1.9891],[138.16,27.1783],[138.15,616.2],[138.08,21.7317]],[[138.25,32.4952],[138.26,0.05532367],[138.29,262.195],[138.3,3.29789545],[138.32,36.1739]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120109222,[[138.24,0.05190789],[138.17,1.9891],[138.16,27.1783],[138.15,356.0],[138.09,451.3]],[[138.25,32.4952],[138.26,0.05532367],[138.29,262.195],[138.3,3.29789545],[138.32,36.1739]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120109424,[[138.15,356.0],[138.09,451.3]],[[138.25,39.7352],[138.26,0.05532367],[138.29,262.195],[138.3,3.29789545],[138.32,36.1739]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120109628,[[138.14,25.28],[138.12,4.0436],[138.11,14.485],[138.09,616.3],[138.05,21.71]],[[138.25,25.26],[138.29,276.6619],[138.3,3.29789545],[138.32,21.71],[138.34,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120109921,[[138.12,4.0436],[138.11,14.485],[138.09,616.3],[138.05,21.71]],[[138.25,25.26],[138.29,276.6619],[138.3,3.29789545],[138.32,21.71],[138.34,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120109922,[[138.12,4.0436],[138.11,14.485],[138.09,616.3],[138.05,21.71],[136.83,2.65608316]],[[138.25,25.26],[138.29,276.6619],[138.3,3.29789545],[138.32,21.71],[138.34,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120110130,[[138.17,7.239],[138.13,25.3],[138.12,4.0436],[138.11,14.485],[138.09,617.55945496]],[[138.21,7.2378],[138.25,25.26],[138.29,276.6619],[138.3,3.29789545],[138.32,21.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120110428,[[138.13,25.3],[138.12,4.0436],[138.11,14.485],[138.09,617.55945496],[137.12,57.624014]],[[138.21,7.2378],[138.22,25.3],[138.29,276.6619],[138.3,3.29789545],[138.32,21.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120110627,[[138.18,0.04785573],[138.13,25.3],[138.12,4.0436],[138.11,14.485],[138.09,617.55945496]],[[138.2,0.04932036],[138.21,7.2378],[138.22,25.3],[138.29,276.6619],[138.3,3.29789545]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120110824,[[138.18,0.04785573],[138.13,25.3],[138.12,4.0436],[138.11,14.485],[138.09,616.3]],[[138.2,0.04932036],[138.21,7.2378],[138.22,25.3],[138.29,276.6619],[138.3,2.0386]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120111432,[[138.18,7.28665573],[138.13,25.3],[138.12,4.0436],[138.11,14.485],[138.09,616.3]],[[138.2,0.04932036],[138.21,7.2378],[138.22,25.3],[138.29,276.6619],[138.3,2.0386]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120112129,[[138.18,7.28665573],[138.13,25.3],[138.12,4.0436],[138.11,14.485],[138.09,617.55945496]],[[138.2,0.04932036],[138.21,7.2378],[138.22,25.3],[138.29,277.92135496],[138.3,2.0386]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120113729,[[138.18,7.28665573],[138.13,25.3],[138.12,4.0436],[138.11,14.485],[138.09,616.3]],[[138.2,0.04932036],[138.21,7.2378],[138.22,25.3],[138.29,276.6619],[138.3,2.0386]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120115330,[[138.18,7.28665573],[138.13,25.3],[138.12,4.0436],[138.11,14.485],[138.09,617.55945496]],[[138.2,0.04932036],[138.21,7.2378],[138.22,25.3],[138.29,277.92135496],[138.3,2.0386]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120115525,[[138.18,0.04785573],[138.17,7.2392],[138.13,25.3],[138.12,4.0436],[138.11,14.485]],[[138.2,0.04932036],[138.21,7.2378],[138.22,25.3],[138.29,277.92135496],[138.3,2.0386]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120115730,[[138.18,0.04785573],[138.17,7.2392],[138.14,25.28],[138.12,4.0436],[138.11,14.485]],[[138.2,0.04932036],[138.21,7.2378],[138.22,25.3],[138.29,277.92135496],[138.3,2.0386]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120116633,[[138.18,7.28665573],[138.14,25.28],[138.12,4.0436],[138.11,14.485],[137.07,778.10633416]],[[138.2,0.04932036],[138.21,7.2378],[138.22,25.3],[138.29,277.92135496],[138.3,2.0386]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120116833,[[138.18,7.28665573],[138.14,25.28],[138.12,4.0436],[138.11,14.485],[138.09,616.3]],[[138.2,0.04932036],[138.21,7.2378],[138.22,25.3],[138.29,276.6619],[138.3,2.0386]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120118240,[[138.18,7.28665573],[138.14,25.28],[138.12,4.0436],[138.11,14.485],[138.09,617.55945496]],[[138.2,0.04932036],[138.21,7.2378],[138.22,25.3],[138.29,277.92135496],[138.3,2.0386]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120119442,[[138.18,0.04785573],[138.17,7.2393],[138.14,25.28],[138.12,4.0436],[138.11,14.485]],[[138.2,7.28732036],[138.22,25.3],[138.29,277.92135496],[138.3,2.0386],[138.31,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120119837,[[138.18,0.04785573],[138.14,25.28],[138.12,4.0436],[138.11,14.485]],[[138.2,0.04932036],[138.22,32.5371],[138.29,277.92135496],[138.3,2.0386],[138.31,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120120143,[[138.18,0.04785573],[138.14,25.28],[138.12,4.0436],[138.11,14.485]],[[138.2,0.04932036],[138.22,25.3],[138.29,277.92135496],[138.3,2.0386],[138.31,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120120338,[[138.18,7.28655573],[138.14,25.28],[138.12,4.0436],[138.11,14.485],[137.1,5263.864014]],[[138.2,0.04932036],[138.21,7.2376],[138.22,25.3],[138.29,277.92135496],[138.3,2.0386]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120120541,[[138.18,0.04785573],[138.14,25.28],[138.12,4.0436],[138.11,14.485],[137.1,5263.864014]],[[138.2,0.04932036],[138.22,25.3],[138.29,277.92135496],[138.3,2.0386],[200.27,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120120741,[[138.18,0.04785573],[138.14,25.28],[138.12,4.0436],[138.11,14.485],[137.1,5263.864014]],[[138.2,0.04932036],[138.22,25.3],[138.29,277.92135496],[138.3,2.0386],[138.33,40.09686493]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120120939,[[138.18,0.04785573],[138.12,29.3436],[138.09,616.3],[138.07,14.4888],[138.03,248.942]],[[138.19,7.2384],[138.2,0.04932036],[138.22,25.3],[138.26,14.47],[138.29,285.16445496]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120121245,[[138.18,0.04785573],[138.12,29.3436],[138.09,616.3],[138.07,14.4888],[138.06,1.25966011]],[[138.19,32.5384],[138.2,0.04932036],[138.26,14.47],[138.29,285.16445496],[139.52,2.64421587]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120121446,[[138.18,0.04785573],[138.14,7.2408],[138.12,29.3436],[138.09,616.3],[138.07,14.4888]],[[138.19,32.5384],[138.2,0.04932036],[138.25,2.0628],[138.26,14.47],[138.29,285.16445496]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120121945,[[138.18,0.04785573],[138.14,7.2408],[138.12,4.0436],[138.11,25.3],[138.09,616.3]],[[138.19,32.5384],[138.2,0.04932036],[138.24,1.9086],[138.25,2.0628],[138.26,14.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120122446,[[138.18,0.04785573],[138.14,7.2408],[138.12,4.0436],[138.09,616.3],[137.04,72.0300175]],[[138.19,32.5384],[138.2,0.04932036],[138.24,1.9086],[138.25,2.0628],[138.26,14.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120122644,[[138.18,0.04785573],[138.14,7.2408],[138.12,4.0436],[138.11,25.3],[138.09,616.3]],[[138.19,32.5384],[138.2,0.04932036],[138.24,1.9086],[138.25,2.0628],[138.26,14.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120122839,[[138.18,0.04785573],[138.12,4.0436],[138.11,25.3],[138.09,616.3],[138.03,191.0]],[[138.19,32.5384],[138.2,0.04932036],[138.24,1.9086],[138.25,2.0628],[138.26,36.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120123347,[[138.18,0.04785573],[138.12,11.2854],[138.11,25.3],[138.09,616.3],[138.03,191.0]],[[138.19,32.5384],[138.2,0.04932036],[138.24,1.9086],[138.25,2.0628],[138.26,36.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120124243,[[138.18,5.573e-05],[138.12,11.2854],[138.09,25.3],[138.04,1.25986532],[138.03,616.48]],[[138.19,32.5384],[138.2,0.04932036],[138.23,14.4729],[138.24,3.16846532],[138.25,23.7728]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120124449,[[138.18,5.573e-05],[138.12,9.2777],[138.09,25.3],[138.08,2.0344],[138.04,1.25986532]],[[138.19,32.5384],[138.2,0.04932036],[138.23,14.4729],[138.24,3.16846532],[138.25,23.7728]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120124744,[[138.18,5.573e-05],[138.12,2.0359],[138.11,7.2424],[138.09,25.3],[138.08,2.0344]],[[138.19,32.5384],[138.2,0.04932036],[138.23,14.4729],[138.24,3.16846532],[138.25,23.7728]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120125144,[[138.18,5.573e-05],[138.12,2.0359],[138.11,7.2424],[138.08,2.0344],[138.03,630.9729]],[[138.19,32.5384],[138.2,0.04932036],[138.23,14.4729],[138.24,3.16846532],[138.25,23.7728]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120125352,[[138.18,5.573e-05],[138.11,7.2424],[138.08,2.0344],[138.07,25.32],[138.03,630.9729]],[[138.19,39.7784],[138.2,0.04932036],[138.21,260.5],[138.23,14.4729],[138.24,3.16846532]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120125549,[[138.18,5.573e-05],[138.11,7.2424],[138.08,2.0344],[138.04,1.8955],[138.03,630.9729]],[[138.19,39.7784],[138.2,0.04932036],[138.21,260.5],[138.23,14.4729],[138.24,3.16846532]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120125749,[[138.18,5.573e-05],[138.08,2.0344],[138.04,1.8955],[138.03,630.9729],[138.02,1.25995655]],[[138.19,39.7784],[138.2,2.06562036],[138.21,260.5],[138.23,14.4729],[138.24,3.16846532]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120126147,[[138.18,5.573e-05],[138.08,2.0344],[138.06,25.32],[138.04,1.8955],[138.03,630.9729]],[[138.19,39.7784],[138.2,2.06562036],[138.21,260.5],[138.23,14.4729],[138.24,3.16846532]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120126343,[[138.18,5.573e-05],[138.1,7.243],[138.08,2.0344],[138.06,25.32],[138.04,1.8955]],[[138.19,39.7784],[138.2,2.06562036],[138.21,260.5],[138.23,14.4729],[138.24,3.16846532]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120126543,[[138.18,5.573e-05],[138.08,2.0344],[138.06,25.32],[138.04,1.8955],[136.98,145.36125481]],[[138.19,39.7784],[138.2,2.06562036],[138.21,260.5],[138.23,14.4729],[138.24,3.16846532]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120126744,[[138.18,5.573e-05],[138.08,2.0344],[138.06,25.32],[138.04,1.8955],[137.04,57.624014]],[[138.19,39.7784],[138.2,2.06562036],[138.21,260.5],[138.23,14.4729],[138.24,3.16846532]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120126945,[[138.18,5.573e-05],[138.08,2.0344],[138.06,25.32],[138.04,1.8955],[137.04,57.624014]],[[138.19,32.5384],[138.2,2.06562036],[138.21,260.5],[138.23,14.4729],[138.24,3.16846532]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120127147,[[138.18,5.573e-05],[138.09,25.32],[138.08,2.0344],[138.04,1.8955],[137.93,36.2599]],[[138.19,32.5384],[138.2,2.06562036],[138.21,260.5],[138.23,14.4729],[138.24,3.16846532]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120127646,[[138.18,5.573e-05],[138.1,1.8955],[138.09,25.32],[138.08,2.0344],[137.93,36.2599]],[[138.19,32.5384],[138.2,2.06562036],[138.21,260.5],[138.23,14.4729],[138.24,3.16846532]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120128149,[[138.18,5.573e-05],[138.13,7.2411],[138.1,1.8955],[138.09,25.32],[138.08,2.0344]],[[138.19,32.5384],[138.2,2.06562036],[138.21,260.5],[138.23,14.4729],[138.24,3.16846532]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120128950,[[138.18,5.573e-05],[138.13,7.2411],[138.1,1.8955],[138.09,25.32],[138.08,2.0344]],[[138.19,32.5384],[138.2,2.06562036],[138.21,260.5],[138.23,14.4729],[138.24,1.9086]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120129146,[[138.18,5.573e-05],[138.12,7.2418],[138.1,1.8955],[138.09,25.32],[138.08,2.0344]],[[138.19,32.5384],[138.2,2.06562036],[138.21,260.5],[138.23,14.4729],[138.24,1.9086]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120129645,[[138.18,5.573e-05],[138.1,1.8955],[138.09,25.32],[138.08,2.0344]],[[138.19,32.5384],[138.2,2.06562036],[138.21,260.5],[138.23,14.4729],[138.24,1.9086]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120129839,[[138.18,5.573e-05],[138.1,1.8955],[138.09,25.32],[138.08,2.0344],[137.9,80.54000721]],[[138.19,32.5384],[138.2,2.06562036],[138.21,260.5],[138.23,14.4729],[138.24,1.9086]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120130046,[[138.18,5.573e-05],[138.1,1.8955],[138.09,25.32],[138.08,2.0344],[137.9,80.54000721]],[[138.19,32.5384],[138.2,2.06562036],[138.21,261.76000217],[138.23,14.4729],[138.24,1.9086]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120130249,[[138.18,5.573e-05],[138.1,1.8955],[138.09,25.32],[138.08,2.0344],[138.01,1.26007061]],[[138.19,32.5384],[138.2,2.06562036],[138.21,261.76000217],[138.23,14.4729],[138.24,1.9086]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120130444,[[138.18,5.573e-05],[138.1,1.8955],[138.09,25.32],[138.08,2.0344],[138.01,1.26007061]],[[138.19,32.5384],[138.2,2.06562036],[138.21,260.5],[138.23,14.4729],[138.24,1.9086]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120131147,[[138.18,5.573e-05],[138.1,1.8955],[138.09,25.32],[138.08,2.0344],[138.01,1.26007061]],[[138.19,32.5384],[138.2,2.06562036],[138.21,260.5],[138.23,15.73287936],[138.24,1.9086]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120131851,[[138.18,5.573e-05],[138.13,7.2415],[138.1,1.8955],[138.09,25.32],[138.08,2.0344]],[[138.19,32.5384],[138.2,2.06562036],[138.21,260.5],[138.23,15.73287936],[138.24,42.00546493]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120133356,[[138.18,5.573e-05],[138.12,7.2418],[138.1,1.8955],[138.09,25.32],[138.08,2.0344]],[[138.19,32.5384],[138.2,2.06562036],[138.21,260.5],[138.23,15.73287936],[138.24,42.00546493]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120134763,[[138.18,5.573e-05],[138.12,7.2418],[138.1,1.8955],[138.09,25.32],[138.08,2.0344]],[[138.19,32.5384],[138.2,2.06562036],[138.21,260.5],[138.23,14.4729],[138.24,42.00546493]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120135453,[[138.18,5.573e-05],[138.1,1.8955],[138.09,25.32],[138.08,2.0344],[138.06,14.4899]],[[138.19,7.2384],[138.2,2.06562036],[138.21,260.5],[138.23,14.4729],[138.24,42.00546493]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120135660,[[138.18,5.573e-05],[138.1,1.8955],[138.09,25.32],[138.08,2.0344],[138.06,14.4899]],[[138.19,32.5384],[138.2,2.06562036],[138.21,260.5],[138.23,14.4729],[138.24,42.00546493]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120136149,[[138.18,5.573e-05],[138.1,1.8955],[138.09,25.32],[138.08,2.0344],[138.06,14.4899]],[[138.19,32.5384],[138.2,2.06562036],[138.21,260.5],[138.23,14.4729],[138.24,43.26539867]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120136350,[[138.18,5.573e-05],[138.1,1.8955],[138.09,25.32],[138.08,2.0344],[138.06,14.4899]],[[138.19,32.5384],[138.2,2.06562036],[138.21,260.5],[138.23,54.56976493],[138.24,82.82521145]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120136756,[[138.18,5.573e-05],[138.14,7.2407],[138.1,1.8955],[138.09,25.32],[138.08,2.0344]],[[138.19,32.5384],[138.2,2.06562036],[138.21,260.5],[138.23,54.56976493],[138.24,82.82521145]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120137758,[[138.18,5.573e-05],[138.14,7.2407],[138.1,1.8955],[138.09,25.32],[138.08,2.0344]],[[138.19,32.5384],[138.2,2.06562036],[138.21,260.5],[138.23,54.56976493],[138.24,81.56527771]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120138358,[[138.18,5.573e-05],[138.14,7.2407],[138.1,1.8955],[138.09,25.32],[138.08,2.0344]],[[138.19,32.5384],[138.2,2.06562036],[138.21,260.5],[138.23,54.56976493],[138.24,82.82509743]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120138553,[[138.18,5.573e-05],[138.14,7.2407],[138.1,1.8955],[138.09,25.32],[138.08,2.0344]],[[138.19,32.5384],[138.2,2.06562036],[138.21,260.5],[138.22,9.95708471],[138.23,124.26935793]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120138859,[[138.18,5.573e-05],[138.13,7.2413],[138.1,1.8955],[138.09,25.32],[138.08,2.0344]],[[138.19,32.5384],[138.2,2.06562036],[138.21,260.5],[138.22,9.95708471],[138.23,124.26935793]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120140660,[[138.18,5.573e-05],[138.13,7.2413],[138.1,1.8955],[138.09,25.32],[138.08,2.0344]],[[138.19,32.5384],[138.2,2.06562036],[138.21,260.5],[138.22,40.09686493],[138.23,94.12957771]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120145763,[[138.18,5.573e-05],[138.12,7.2418],[138.1,1.8955],[138.09,25.32],[138.08,2.0344]],[[138.19,32.5384],[138.2,2.06562036],[138.21,260.5],[138.22,40.09686493],[138.23,94.12957771]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120145968,[[138.18,5.573e-05],[138.1,1.8955],[138.09,25.32],[138.08,2.0344],[136.24,86.436021]],[[138.19,32.5384],[138.2,2.06562036],[138.21,260.5],[138.22,40.09686493],[138.23,94.12957771]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120146162,[[138.18,5.573e-05],[138.1,1.8955],[138.09,25.32],[138.08,2.0344],[136.24,86.436021]],[[138.19,32.5384],[138.2,2.06562036],[138.21,300.59686493],[138.22,79.65667771],[138.23,133.9579165]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120146358,[[138.18,5.573e-05],[138.11,7.2422],[138.1,1.8955],[138.09,25.32],[138.08,2.0344]],[[138.19,32.5384],[138.2,2.06562036],[138.21,300.59686493],[138.22,79.65667771],[138.23,133.9579165]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120146765,[[138.18,5.573e-05],[138.1,1.8955],[138.09,25.32],[138.08,2.0344]],[[138.19,32.5384],[138.2,2.06562036],[138.21,300.59686493],[138.22,79.65667771],[138.23,133.9579165]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120147165,[[138.18,5.573e-05],[138.1,1.8955],[138.09,25.32],[138.08,2.0344],[137.77,51.76390365]],[[138.19,32.5384],[138.2,2.06562036],[138.21,300.59686493],[138.22,79.65667771],[138.23,133.9579165]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120147870,[[138.18,5.573e-05],[138.13,7.2415],[138.1,1.8955],[138.09,25.32],[138.08,2.0344]],[[138.19,32.5384],[138.2,2.06562036],[138.21,300.59686493],[138.22,79.65667771],[138.23,144.86709265]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120148165,[[138.18,5.573e-05],[138.1,1.8955],[138.09,25.32],[138.08,2.0344],[138.02,1.25997936]],[[138.19,32.5384],[138.2,2.06562036],[138.21,300.59686493],[138.22,79.65667771],[138.23,146.12707201]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120148365,[[138.18,5.573e-05],[138.12,7.2417],[138.1,1.8955],[138.09,25.32],[138.08,2.0344]],[[138.19,32.5384],[138.2,2.06562036],[138.21,300.59686493],[138.22,79.65667771],[138.23,146.12707201]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120150871,[[138.18,5.573e-05],[138.12,7.2417],[138.1,1.8955],[138.09,25.32],[138.08,2.0344]],[[138.19,32.5384],[138.2,2.06562036],[138.21,270.45708471],[138.22,109.79645793],[138.23,146.12707201]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120152770,[[138.18,5.573e-05],[138.12,7.2417],[138.1,1.8955],[138.09,25.32],[138.08,2.0344]],[[138.19,32.5384],[138.2,2.06562036],[138.21,270.45708471],[138.22,109.79645793],[138.23,144.86709265]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120152963,[[138.18,5.573e-05],[138.1,1.8955],[138.09,25.32],[138.08,2.0344],[137.87,1563.66]],[[138.19,32.5384],[138.2,2.06562036],[138.21,270.45708471],[138.22,109.79645793],[138.23,144.86709265]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120153967,[[138.18,5.573e-05],[138.11,7.2423],[138.1,1.8955],[138.09,25.32],[138.08,2.0344]],[[138.19,32.5384],[138.2,2.06562036],[138.21,270.45708471],[138.22,109.79645793],[138.23,144.86709265]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120154164,[[138.18,5.573e-05],[138.1,1.8955],[138.09,25.32],[138.08,2.0344],[138.02,1.26002498]],[[138.19,32.5384],[138.2,2.06562036],[138.21,270.45708471],[138.22,111.05648291],[138.23,144.86709265]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120154559,[[138.18,5.573e-05],[138.1,1.8955],[138.09,25.32],[138.08,2.0344],[138.02,1.26002498]],[[138.19,32.5384],[138.2,2.06562036],[138.21,300.59686493],[138.22,80.91670269],[138.23,144.86709265]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120155172,[[138.18,5.573e-05],[138.1,1.8955],[138.09,25.32],[138.08,2.0344],[138.02,1.26002498]],[[138.19,32.5384],[138.2,2.06562036],[138.21,300.59686493],[138.22,79.65667771],[138.23,144.86709265]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120155665,[[138.18,5.573e-05],[138.1,1.8955],[138.09,25.32],[138.08,2.0344]],[[138.19,32.5384],[138.2,2.06562036],[138.21,300.59686493],[138.22,79.65667771],[138.23,144.86709265]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120155872,[[138.18,5.573e-05],[138.13,7.2413],[138.1,1.8955],[138.09,25.32],[138.08,2.0344]],[[138.19,32.5384],[138.2,2.06562036],[138.21,300.59686493],[138.22,79.65667771],[138.23,144.86709265]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120156671,[[138.18,5.573e-05],[138.13,7.2413],[138.1,1.8955],[138.09,25.32],[138.08,2.0344]],[[138.19,32.5384],[138.2,2.06562036],[138.21,260.5],[138.22,40.09686493],[138.23,105.03875386]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120156872,[[138.18,5.573e-05],[138.12,7.2418],[138.1,1.8955],[138.09,25.32],[138.08,2.0344]],[[138.19,32.5384],[138.2,2.06562036],[138.21,260.5],[138.22,40.09686493],[138.23,105.03875386]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120157067,[[138.18,5.573e-05],[138.1,1.8955],[138.09,25.32],[138.08,2.0344]],[[138.19,32.5384],[138.2,2.06562036],[138.21,260.5],[138.22,40.09686493],[138.23,105.03875386]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120157262,[[138.18,5.573e-05],[138.1,1.8955],[138.09,25.32],[138.08,2.0344],[138.02,108.73561551]],[[138.19,32.5384],[138.2,2.06562036],[138.22,40.09686493],[138.23,354.72957771],[138.24,132.30279265]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120157466,[[138.18,5.573e-05],[138.11,7.2422],[138.1,1.8955],[138.09,25.32],[138.08,2.0344]],[[138.19,32.5384],[138.2,2.06562036],[138.22,40.09686493],[138.23,354.72957771],[138.24,132.30279265]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120158771,[[138.18,5.573e-05],[138.12,7.242],[138.1,1.8955],[138.09,25.32],[138.08,2.0344]],[[138.19,32.5384],[138.2,2.06562036],[138.22,40.09686493],[138.23,354.72957771],[138.24,132.30279265]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120159574,[[138.18,5.573e-05],[138.12,7.242],[138.1,1.8955],[138.09,25.32],[138.08,2.0344]],[[138.19,32.5384],[138.2,2.06562036],[138.21,40.09686493],[138.22,79.65667771],[138.23,394.5579165]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120160071,[[138.18,5.573e-05],[138.12,7.242],[138.1,1.8955],[138.09,25.32],[138.08,2.0344]],[[138.19,32.5384],[138.2,2.06562036],[138.21,40.09686493],[138.22,79.65667771],[138.23,405.46709265]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120160272,[[138.18,5.573e-05],[138.12,7.242],[138.1,1.8955],[138.09,25.32],[138.08,2.0344]],[[138.19,32.5384],[138.2,2.06562036],[138.21,40.09686493],[138.22,79.65667771],[138.23,406.72700359]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120161272,[[138.18,5.573e-05],[138.12,7.242],[138.09,25.32]],[[138.19,32.5384],[138.2,0.04932036],[138.21,40.09686493],[138.22,79.65667771],[138.23,406.72700359]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120161673,[[138.18,5.573e-05],[138.12,7.242],[138.09,25.32],[135.61,89.32330774]],[[138.19,32.5384],[138.2,0.04932036],[138.21,40.09686493],[138.22,79.65667771],[138.23,406.72700359]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120161873,[[138.18,5.573e-05],[138.12,7.242],[138.09,25.32],[135.61,89.32330774]],[[138.19,32.5384],[138.2,0.04932036],[138.21,40.09686493],[138.22,79.65667771],[138.23,405.46709265]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120162073,[[138.18,5.573e-05],[138.12,7.242],[138.09,25.32],[137.01,5212.14],[135.61,89.32330774]],[[138.19,32.5384],[138.2,0.04932036],[138.21,40.09686493],[138.22,79.65667771],[138.23,427.17709265]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120162275,[[138.18,5.573e-05],[138.12,7.242],[138.09,25.32],[137.97,323.73502707],[137.86,7.235]],[[138.19,32.5384],[138.2,10.00640507],[138.21,30.13978022],[138.22,79.65667771],[138.23,427.17709265]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120162575,[[138.18,5.573e-05],[138.11,7.2423],[138.09,25.32],[137.97,323.73502707],[137.86,7.235]],[[138.19,32.5384],[138.2,10.00640507],[138.21,30.13978022],[138.22,79.65667771],[138.23,427.17709265]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120163168,[[138.18,5.573e-05],[138.12,7.242],[138.09,25.32],[137.97,323.73502707],[137.86,7.235]],[[138.19,32.5384],[138.2,10.00640507],[138.21,30.13978022],[138.22,80.91665707],[138.23,427.17709265]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120163468,[[138.18,5.573e-05],[138.12,7.242],[138.09,25.32],[138.02,1.25997936],[137.97,323.73502707]],[[138.19,32.5384],[138.2,10.00640507],[138.21,30.13978022],[138.22,80.91665707],[138.23,427.17709265]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120164778,[[138.18,5.573e-05],[138.12,7.242],[138.09,25.32],[137.97,323.73502707]],[[138.19,32.5384],[138.2,40.14618529],[138.21,79.65667771],[138.22,119.4850165],[138.23,506.83377035]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120165077,[[138.18,5.573e-05],[138.12,7.242],[138.09,25.32],[137.97,323.73502707]],[[138.19,32.5384],[138.2,40.14618529],[138.21,79.65667771],[138.22,130.39419265],[138.23,495.9245942]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120165479,[[138.18,5.573e-05],[138.12,7.242],[138.09,25.32],[137.97,323.73502707],[135.62,89.32330774]],[[138.19,32.5384],[138.2,40.14618529],[138.21,79.65667771],[138.22,130.39419265],[138.23,495.9245942]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120166073,[[138.18,5.573e-05],[138.12,7.242],[138.09,25.32],[137.97,323.73502707],[135.62,89.32330774]],[[138.19,32.5384],[138.2,40.14618529],[138.21,79.65667771],[138.22,131.6541492],[138.23,495.9245942]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120166278,[[138.18,5.573e-05],[138.13,7.2415],[138.09,25.32],[138.02,1.25995655],[137.97,323.73502707]],[[138.19,32.5384],[138.2,40.14618529],[138.21,79.65667771],[138.22,131.6541492],[138.23,495.9245942]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120167077,[[138.18,5.573e-05],[138.13,7.2415],[138.09,25.32],[138.04,33.51626477],[138.02,1.25995655]],[[138.19,32.5384],[138.2,40.14618529],[138.21,79.65667771],[138.22,131.6541492],[138.23,495.9245942]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120167677,[[138.18,5.573e-05],[138.13,7.2415],[138.09,25.32],[138.04,33.51626477],[137.12,72.0300175]],[[138.19,32.5384],[138.2,40.14618529],[138.21,79.65667771],[138.22,130.39419265],[138.23,495.9245942]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120168183,[[138.18,5.573e-05],[138.13,7.2415],[138.09,25.32],[138.04,33.51626477],[138.02,1.25988813]],[[138.19,32.5384],[138.2,40.14618529],[138.21,79.65667771],[138.22,130.39419265],[138.23,474.2145942]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120168379,[[138.18,5.573e-05],[138.13,7.2415],[138.09,25.32],[138.04,13.95767079],[138.02,1.25988813]],[[138.19,32.5384],[138.2,40.14618529],[138.21,79.65667771],[138.22,130.39419265],[138.23,474.2145942]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120169180,[[138.18,5.573e-05],[138.13,7.2415],[138.09,25.32],[138.04,13.95767079],[138.02,1.25988813]],[[138.19,32.5384],[138.2,40.14618529],[138.21,79.65667771],[138.22,130.39419265],[138.23,475.47448233]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120170285,[[138.18,5.573e-05],[138.14,7.241],[138.09,25.32],[138.04,13.95767079],[138.02,1.25988813]],[[138.19,32.5384],[138.2,40.14618529],[138.21,79.65667771],[138.22,130.39419265],[138.23,475.47448233]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120170485,[[138.18,5.573e-05],[138.14,7.241],[138.09,25.32],[138.04,33.52528447],[138.02,108.76710218]],[[138.19,32.5384],[138.2,10.00640507],[138.21,30.13978022],[138.22,90.56585386],[138.23,395.81780463]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120171185,[[138.18,5.573e-05],[138.14,7.241],[138.09,25.32],[138.04,33.52528447],[138.02,108.76710218]],[[138.19,32.5384],[138.2,10.00640507],[138.21,30.13978022],[138.22,79.65667771],[138.23,406.72698078]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120171384,[[138.18,5.573e-05],[138.14,7.241],[138.09,25.32],[138.04,33.52528447],[138.02,108.76710218]],[[138.19,7.2384],[138.2,10.00640507],[138.21,30.13978022],[138.22,79.65667771],[138.23,406.72698078]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120171585,[[138.18,5.573e-05],[138.13,7.2413],[138.09,25.32],[138.04,33.52528447],[138.02,108.76710218]],[[138.19,32.5584],[138.2,10.00640507],[138.21,30.13978022],[138.22,79.65667771],[138.23,406.72698078]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120171885,[[138.18,5.573e-05],[138.13,7.2413],[138.09,25.32],[138.04,54.99637806],[138.02,108.76710218]],[[138.19,32.5584],[138.2,10.00640507],[138.21,30.13978022],[138.22,79.65667771],[138.23,406.72698078]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120172490,[[138.18,5.573e-05],[138.13,7.2413],[138.09,25.32],[138.04,33.52528447],[138.02,108.76710218]],[[138.19,32.5584],[138.2,10.00640507],[138.21,30.13978022],[138.22,79.65667771],[138.23,406.72698078]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120172684,[[138.18,5.573e-05],[138.14,7.2409],[138.09,25.32],[138.04,33.52528447],[138.02,108.76710218]],[[138.19,32.5584],[138.2,10.00640507],[138.21,30.13978022],[138.22,79.65667771],[138.23,406.72698078]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120173382,[[138.18,5.573e-05],[138.14,7.2409],[138.09,25.32],[138.04,33.52528447],[138.02,108.76710218]],[[138.19,7.2384],[138.2,10.00640507],[138.21,30.13978022],[138.22,79.65667771],[138.23,406.72698078]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120173582,[[138.18,5.573e-05],[138.14,7.2409],[138.09,25.32],[138.04,33.52528447],[138.02,108.76710218]],[[138.19,32.5584],[138.2,10.00640507],[138.21,30.13978022],[138.22,79.65667771],[138.23,406.72698078]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120173788,[[138.18,5.573e-05],[138.14,7.2409],[138.09,25.32],[138.04,54.9965787],[138.02,80.54000721]],[[138.19,32.5584],[138.2,0.04932036],[138.21,40.09686493],[138.22,79.65667771],[138.23,405.46709265]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120174184,[[138.18,5.573e-05],[138.14,7.2409],[138.09,25.32],[138.04,54.9965787],[138.02,81.79982693]],[[138.19,32.5584],[138.2,0.04932036],[138.21,40.09686493],[138.22,79.65667771],[138.23,405.46709265]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120174384,[[138.18,5.573e-05],[138.13,7.2412],[138.09,25.32],[138.04,54.9965787],[138.02,81.79982693]],[[138.19,32.5584],[138.2,0.04932036],[138.21,40.09686493],[138.22,79.65667771],[138.23,405.46709265]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120174888,[[138.18,5.573e-05],[138.09,25.32],[138.04,54.9965787],[138.02,81.79982693]],[[138.19,32.5584],[138.2,0.04932036],[138.21,40.09686493],[138.22,79.65667771],[138.23,405.46709265]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120174889,[[138.18,5.573e-05],[138.09,25.32],[138.04,13.95767079],[138.02,81.79982693]],[[138.19,32.5584],[138.2,0.04932036],[138.21,40.09686493],[138.22,79.65667771],[138.23,405.46709265]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120175089,[[138.18,5.573e-05],[138.12,7.2418],[138.09,25.32],[138.04,13.95767079],[138.02,81.79982693]],[[138.19,32.5584],[138.2,0.04932036],[138.21,40.09686493],[138.22,79.65667771],[138.23,405.46709265]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120175885,[[138.18,5.573e-05],[138.13,7.2414],[138.09,25.32],[138.04,13.95767079],[138.02,81.79982693]],[[138.19,32.5584],[138.2,0.04932036],[138.21,40.09686493],[138.22,79.65667771],[138.23,405.46709265]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120176885,[[138.18,5.573e-05],[138.13,7.2414],[138.09,25.32],[138.04,13.95767079],[138.02,80.54000721]],[[138.19,32.5584],[138.2,0.04932036],[138.21,40.09686493],[138.22,79.65667771],[138.23,405.46709265]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120177391,[[138.18,5.573e-05],[138.13,7.2414],[138.09,25.32],[138.04,13.95767079],[138.02,107.51180305]],[[138.19,32.5584],[138.2,10.00640507],[138.21,30.13978022],[138.22,79.65667771],[138.23,405.46709265]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120177585,[[138.18,5.573e-05],[138.13,7.2414],[138.09,25.32],[138.04,33.53123238],[138.02,107.51180305]],[[138.19,32.5584],[138.2,10.00640507],[138.21,30.13978022],[138.22,79.65667771],[138.23,405.46709265]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120177793,[[138.18,5.573e-05],[138.09,25.32],[138.08,14.4874],[138.04,55.00399856],[138.02,107.51180305]],[[138.19,32.5584],[138.2,10.00640507],[138.21,30.13978022],[138.22,79.65667771],[138.23,405.46709265]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120178286,[[138.18,5.573e-05],[138.14,7.2407],[138.09,25.32],[138.08,14.4874],[138.04,55.00399856]],[[138.19,32.5584],[138.2,10.00640507],[138.21,30.13978022],[138.22,79.65667771],[138.23,405.46709265]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120179691,[[138.18,5.573e-05],[138.14,7.2407],[138.09,25.32],[138.08,14.4874],[138.04,72.98307147]],[[138.19,32.5584],[138.2,10.00640507],[138.22,79.65667771],[138.23,405.46709265]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120179692,[[138.18,5.573e-05],[138.14,7.2407],[138.09,25.32],[138.08,14.4874],[138.04,72.98307147]],[[138.19,32.5584],[138.2,0.04932036],[138.22,40.09686493],[138.23,365.63875386],[138.24,119.4850165]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120179894,[[138.18,5.573e-05],[138.14,7.2407],[138.1,4.0926],[138.09,25.32],[138.08,14.4874]],[[138.19,32.5584],[138.2,0.04932036],[138.22,40.09686493],[138.23,354.72957771],[138.24,132.37789265]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120181395,[[138.18,5.573e-05],[138.14,7.2407],[138.1,4.0926],[138.09,25.32],[138.08,14.4874]],[[138.19,32.5584],[138.2,0.04932036],[138.22,9.95708471],[138.23,305.21268022],[138.24,92.54955386]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120181585,[[138.18,5.573e-05],[138.13,7.2413],[138.1,4.0926],[138.09,25.32],[138.08,14.4874]],[[138.19,32.5584],[138.2,0.04932036],[138.22,9.95708471],[138.23,305.21268022],[138.24,92.54955386]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120182189,[[138.18,5.573e-05],[138.13,7.2413],[138.1,4.0926],[138.09,25.32],[138.08,14.4874]],[[138.19,32.5584],[138.2,0.04932036],[138.22,9.95708471],[138.23,305.21268022],[138.24,81.64037771]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120182487,[[138.18,5.573e-05],[138.12,7.2419],[138.1,4.0926],[138.09,25.32],[138.08,14.4874]],[[138.19,32.5584],[138.2,0.04932036],[138.22,9.95708471],[138.23,305.21268022],[138.24,81.64037771]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120182694,[[138.18,5.573e-05],[138.1,4.0926],[138.09,25.32]],[[138.19,32.5584],[138.2,0.04932036],[138.22,9.95708471],[138.23,305.21268022],[138.24,81.64037771]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120182695,[[138.18,5.573e-05],[138.1,4.0926],[138.09,25.32],[138.04,495.97295064],[138.01,251.68752255]],[[138.19,32.5584],[138.2,0.04932036],[138.22,9.95708471],[138.23,305.21268022],[138.24,81.64037771]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120183090,[[138.18,5.573e-05],[138.1,4.0926],[138.09,25.32],[138.04,495.97295064],[138.01,251.68752255]],[[138.19,32.5584],[138.2,0.04932036],[138.22,9.95708471],[138.23,305.21268022],[138.24,92.54955386]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120183894,[[138.18,5.573e-05],[138.1,4.0926],[138.09,25.32],[138.04,370.4916],[138.03,342.27978132]],[[138.19,32.5584],[138.2,0.04932036],[138.22,40.09686493],[138.23,354.72957771],[138.24,132.37789265]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120184091,[[138.12,7.242],[138.1,4.0926],[138.09,25.32],[138.04,370.4916],[138.03,342.27978132]],[[138.14,7.2411],[138.19,25.32],[138.2,0.04932036],[138.22,40.09686493],[138.23,354.72957771]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120184297,[[138.12,7.242],[138.1,4.0926],[138.09,25.32],[138.04,370.4916],[138.03,342.27978132]],[[138.14,7.2411],[138.19,25.32],[138.21,14.4757],[138.22,40.09686493],[138.23,340.25667771]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120185195,[[138.12,7.28823805],[138.1,4.0926],[138.09,25.32],[138.04,370.4916],[138.03,342.27978132]],[[138.14,7.29174839],[138.19,25.32],[138.21,14.4757],[138.22,40.09686493],[138.23,340.25667771]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120185900,[[138.12,7.28823805],[138.1,4.0926],[138.09,25.32],[138.04,370.4916],[138.03,341.02000721]],[[138.14,7.29174839],[138.19,25.32],[138.21,14.4757],[138.22,40.09686493],[138.23,340.25667771]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120186195,[[138.12,0.04623805],[138.1,4.0926],[138.09,25.3],[138.04,370.4916],[138.03,341.02000721]],[[138.13,7.2415],[138.14,0.05064839],[138.19,25.32],[138.21,14.4757],[138.22,40.09686493]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120186390,[[138.12,0.04623805],[138.1,4.0926],[138.09,25.3],[138.04,370.4916],[138.03,341.02000721]],[[138.13,7.2415],[138.14,0.05064839],[138.16,25.3],[138.21,14.4757],[138.22,40.09686493]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120187196,[[138.12,0.04623805],[138.1,4.0926],[138.09,25.3],[138.04,370.4916],[138.03,260.48]],[[138.13,7.2415],[138.14,0.05064839],[138.16,25.3],[138.2,40.09686493],[138.21,94.13237771]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120187792,[[138.12,0.04623805],[138.11,7.2426],[138.1,4.0926],[138.09,25.3],[138.04,370.4916]],[[138.13,7.2415],[138.14,0.05064839],[138.16,25.3],[138.2,40.09686493],[138.21,94.13237771]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120192010,[[138.12,0.04623805],[138.1,11.3355],[138.04,370.4916],[137.15,57.624014]],[[138.13,7.2415],[138.14,0.05064839],[138.16,25.3],[138.2,40.09686493],[138.21,94.13237771]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120192204,[[138.12,0.04623805],[138.1,11.3355],[138.07,25.28],[138.04,384.44927079],[137.15,57.624014]],[[138.13,7.2415],[138.14,0.05064839],[138.16,25.3],[138.19,2.0791],[138.2,42.13956493]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120192499,[[138.12,0.04623805],[138.1,11.3355],[138.07,25.28],[138.05,14.0296014],[138.04,370.4916]],[[138.13,7.2415],[138.14,0.05064839],[138.16,25.3],[138.19,2.0791],[138.2,42.13956493]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120193500,[[138.12,0.04623805],[138.1,11.3355],[138.07,25.28],[138.04,370.4916]],[[138.13,7.2415],[138.14,0.05064839],[138.16,25.3],[138.19,2.0791],[138.2,42.13956493]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120193703,[[138.12,0.04623805],[138.1,11.3355],[138.07,25.28],[138.04,370.4916],[136.75,2.65608316]],[[138.13,7.2415],[138.14,0.05064839],[138.16,25.3],[138.19,2.0791],[138.2,42.13956493]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120193890,[[138.12,0.04623805],[138.1,11.3355],[138.04,370.4916],[136.75,2.65608316]],[[138.13,7.2415],[138.14,0.05064839],[138.16,25.3],[138.19,2.0791],[138.2,42.13956493]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120194095,[[138.12,0.04623805],[138.1,11.3355],[138.06,25.28],[138.04,384.51969152],[136.75,2.65608316]],[[138.13,7.2415],[138.14,0.05064839],[138.16,25.3],[138.19,2.0791],[138.2,42.13956493]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120194296,[[138.12,0.04623805],[138.1,11.3355],[138.06,25.28],[138.04,370.4916],[136.75,2.65608316]],[[138.13,7.2415],[138.14,0.05064839],[138.16,25.3],[138.19,2.0791],[138.2,42.13956493]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120194596,[[138.12,0.04623805],[138.1,11.3355],[138.06,25.28],[138.04,370.4916],[137.13,129.6540315]],[[138.13,7.2415],[138.14,0.05064839],[138.16,25.3],[138.19,2.0791],[138.2,42.13956493]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120195299,[[138.12,0.04623805],[138.1,2.1026],[138.04,370.4916],[137.13,129.6540315]],[[138.13,7.2415],[138.14,0.05064839],[138.16,25.3],[138.18,14.478],[138.19,2.0791]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120195492,[[138.12,0.04623805],[138.1,2.1026],[138.06,25.3],[138.05,1.9756],[138.04,384.51567522]],[[138.13,32.5415],[138.14,0.05064839],[138.18,14.478],[138.19,2.0791],[187.39,29.11031599]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120195691,[[138.12,0.04623805],[138.1,2.1026],[138.06,25.3],[138.05,1.9756],[138.04,370.4916]],[[138.13,32.5415],[138.14,0.05064839],[138.18,14.478],[138.19,2.0791],[187.39,29.11031599]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120196201,[[138.12,0.04623805],[138.1,2.1026],[138.05,1.9756],[138.04,370.4916],[137.1,72.0300175]],[[138.13,32.5415],[138.14,0.05064839],[138.18,14.478],[138.19,2.0791],[187.39,29.11031599]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120196401,[[138.12,0.04623805],[138.1,9.3455],[138.06,25.38],[138.05,1.9756],[138.04,384.51454489]],[[138.13,32.5415],[138.14,0.05064839],[138.18,14.478],[138.19,2.0791],[138.2,43.39988653]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120196602,[[138.12,0.04623805],[138.1,9.3455],[138.06,25.38],[138.05,1.9756],[138.04,370.4916]],[[138.13,32.5415],[138.14,0.05064839],[138.18,14.478],[138.19,2.0791],[138.2,43.39988653]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120196804,[[138.12,0.04623805],[138.1,9.3455],[138.06,25.38],[138.05,1.9756],[138.04,370.4916]],[[138.13,32.5415],[138.14,0.05064839],[138.18,14.478],[138.19,42.17596493],[138.2,82.95969931]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120197805,[[138.12,0.04623805],[138.1,9.3455],[138.06,25.38],[138.05,1.9756],[138.04,370.4916]],[[138.13,32.5415],[138.14,0.05064839],[138.18,14.478],[138.19,42.17596493],[138.2,81.69937771]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120198006,[[138.12,0.04623805],[138.1,9.3455],[138.05,27.3556],[138.04,370.4916]],[[138.13,32.5415],[138.14,0.05064839],[138.18,14.478],[138.19,42.17596493],[138.2,81.69937771]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120198204,[[138.12,0.04623805],[138.1,2.1026],[138.05,27.3556],[138.04,370.4916],[136.22,108.04502625]],[[138.13,32.5415],[138.14,0.05064839],[138.18,14.478],[138.19,42.17596493],[138.2,81.69937771]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120198406,[[138.12,0.04623805],[138.1,2.1026],[138.06,25.38],[138.05,1.9756],[138.04,370.4916]],[[138.13,32.5415],[138.14,0.05064839],[138.18,14.478],[138.19,42.17596493],[138.2,81.69937771]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120198906,[[138.12,0.04623805],[138.1,2.1026],[138.09,7.2434],[138.06,25.38],[138.05,1.9756]],[[138.13,32.5415],[138.14,0.05064839],[138.18,14.478],[138.19,42.17596493],[138.2,81.69937771]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120199104,[[138.12,0.04623805],[138.05,27.3556]],[[138.13,32.5415],[138.14,0.05064839],[138.18,14.478],[138.19,42.17596493],[138.2,104.69969931]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120199304,[[138.12,0.04623805],[138.05,29.3852],[137.99,81.80037445]],[[138.13,32.5415],[138.14,0.05064839],[138.18,14.478],[138.19,42.17596493],[138.2,104.69969931]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120199506,[[138.12,0.04623805],[138.08,7.2439],[138.05,4.0052],[138.0,28.993],[137.99,81.80037445]],[[138.13,32.5415],[138.14,0.05064839],[138.18,14.478],[138.19,42.17596493],[138.2,104.69969931]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120199805,[[138.12,0.04623805],[138.08,7.2439],[138.05,4.0052],[138.04,381.38],[138.0,43.4888]],[[138.13,32.5415],[138.14,0.05064839],[138.18,14.478],[138.19,42.17596493],[138.2,104.69969931]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120200504,[[138.12,0.04623805],[138.08,7.2439],[138.05,4.0052],[138.04,381.38],[138.0,43.4888]],[[138.13,32.5415],[138.14,0.05064839],[138.17,260.64],[138.18,14.478],[138.19,42.17596493]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120200702,[[138.12,0.04623805],[138.09,7.2436],[138.05,4.0052],[138.04,381.38],[138.0,43.4888]],[[138.13,32.5415],[138.14,0.05064839],[138.17,260.64],[138.18,14.478],[138.19,42.17596493]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120200913,[[138.12,0.04623805],[138.05,4.0052],[138.04,381.38],[138.03,274.9733],[138.0,14.4958]],[[138.13,32.5415],[138.14,0.05064839],[138.17,260.64],[138.18,14.478],[138.19,42.17596493]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120201209,[[138.12,0.04623805],[138.1,7.2427],[138.05,4.0052],[138.04,381.38],[138.03,274.9733]],[[138.13,32.5415],[138.14,0.05064839],[138.17,260.64],[138.18,14.478],[138.19,42.17596493]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120202008,[[138.12,0.04623805],[138.11,7.2425],[138.05,4.0052],[138.04,381.38],[138.03,274.9733]],[[138.13,32.5415],[138.14,0.05064839],[138.17,260.64],[138.18,14.478],[138.19,42.17596493]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120202406,[[138.12,0.04623805],[138.11,7.2425],[138.05,4.0052],[138.04,381.38],[138.03,274.9733]],[[138.13,25.3],[138.14,7.29204839],[138.17,260.64],[138.18,24.43508471],[138.19,111.87555793]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120202611,[[138.12,0.04623805],[138.11,7.2425],[138.07,25.38],[138.05,4.0052],[138.04,356.0]],[[138.13,25.3],[138.14,7.29204839],[138.17,260.64],[138.18,54.57486493],[138.19,81.73577771]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120202815,[[138.12,0.04623805],[138.07,25.38],[138.06,14.4904],[138.05,4.0052],[138.04,356.0]],[[138.14,0.05064839],[138.17,260.64],[138.18,40.09686493],[138.19,81.73577771],[138.2,121.5277165]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120203109,[[138.12,0.04623805],[138.1,25.4],[138.05,4.0052],[138.04,370.01125936],[137.77,85.2629458]],[[138.14,0.05064839],[138.17,32.6197],[138.18,40.09686493],[138.19,81.73577771],[138.2,132.43689265]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120203310,[[138.13,7.2415],[138.12,0.04623805],[138.1,25.4],[138.08,14.4874],[138.05,4.0052]],[[138.14,0.05064839],[138.17,32.6197],[138.18,40.09686493],[138.19,81.73577771],[138.2,132.43689265]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120203503,[[138.13,7.2415],[138.12,0.04623805],[138.1,25.4],[138.08,14.4874],[138.05,18.01645936]],[[138.14,0.05064839],[138.17,25.38],[138.18,40.09686493],[138.19,81.73577771],[138.2,132.43689265]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120203709,[[138.13,7.2415],[138.12,0.04623805],[138.1,25.4],[138.08,14.4874],[138.05,18.01645936]],[[138.14,0.05064839],[138.17,25.38],[138.18,40.09686493],[138.19,81.73577771],[138.2,121.5277165]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120204012,[[138.13,7.2415],[138.12,0.04623805],[138.1,25.4],[138.08,14.4874],[138.05,18.01645936]],[[138.14,0.05064839],[138.18,40.09686493],[138.19,107.13577771],[138.2,121.5277165],[138.24,22.10619806]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120204315,[[138.13,7.2415],[138.12,0.04623805],[138.1,25.4],[138.08,14.4874],[138.05,18.01645936]],[[138.14,0.05064839],[138.17,7.2396],[138.18,40.09686493],[138.19,107.13577771],[138.2,121.5277165]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120205114,[[138.13,7.2415],[138.12,0.04623805],[138.1,25.4],[138.08,14.4874],[138.05,18.01645936]],[[138.14,0.05064839],[138.17,7.2396],[138.19,107.13577771],[138.2,121.5277165]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120205115,[[138.13,7.2415],[138.12,0.04623805],[138.1,25.4],[138.08,14.4874],[138.05,18.01645936]],[[138.14,0.05064839],[138.17,7.2396],[138.19,27.4791],[138.2,2.0427],[138.21,25.38397615]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120205414,[[138.13,7.2415],[138.12,0.04623805],[138.1,25.4],[138.08,14.4874],[138.05,18.01645936]],[[138.14,0.05064839],[138.17,7.2396],[138.19,2.0791],[138.2,2.0427],[138.21,25.38397615]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120205614,[[138.13,7.2415],[138.12,0.04623805],[138.1,25.4],[138.08,14.4874],[138.05,18.01645936]],[[138.14,0.05064839],[138.17,7.2396],[138.19,27.4591],[138.2,2.0427],[138.21,25.38397615]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120205809,[[138.13,7.2415],[138.12,0.04623805],[138.1,25.4],[138.08,14.4874],[138.05,18.01645936]],[[138.14,0.05064839],[138.17,7.2396],[138.19,27.4591],[138.2,2.0427],[138.21,14.4748]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120206013,[[138.13,7.2415],[138.12,0.04623805],[138.1,25.4],[138.08,14.4874],[138.05,18.01645936]],[[138.14,0.05064839],[138.16,7.24],[138.19,27.4591],[138.2,2.0427],[138.21,14.4748]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120208021,[[138.12,7.28823805],[138.1,25.4],[138.05,18.01645936],[138.04,370.4918],[138.0,135.30581082]],[[138.14,0.05064839],[138.19,27.4591],[138.2,2.0427],[138.21,14.4748],[185.96,29.96650175]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120208221,[[138.12,7.28823805],[138.1,25.4],[138.05,18.01645936],[138.04,370.4918],[138.02,1.25991094]],[[138.14,0.05064839],[138.19,27.4591],[138.2,2.0427],[138.21,14.4748],[138.24,80.91658865]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120208424,[[138.12,0.04623805],[138.1,25.4],[138.05,18.01645936],[138.04,370.4918],[138.02,1.25991094]],[[138.14,0.05064839],[138.19,27.4591],[138.2,2.0427],[138.21,14.4748],[138.24,80.91658865]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120209925,[[138.12,7.28793805],[138.1,25.4],[138.05,18.01645936],[138.04,370.4918],[138.02,1.25991094]],[[138.14,0.05064839],[138.15,7.2407],[138.19,27.4591],[138.2,2.0427],[138.21,14.4748]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120210125,[[138.12,0.04623805],[138.1,25.4],[138.05,18.01645936],[138.04,370.4918],[138.02,1.25991094]],[[138.14,0.05064839],[138.15,7.2407],[138.19,27.4591],[138.2,2.0427],[138.21,14.4748]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120211422,[[138.13,7.2415],[138.12,0.04623805],[138.1,25.4],[138.05,18.01645936],[138.04,370.4918]],[[138.14,0.05064839],[138.15,7.2407],[138.19,27.4591],[138.2,2.0427],[138.21,14.4748]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120213423,[[138.15,7.2402],[138.12,0.04623805],[138.1,25.4],[138.07,14.489],[138.05,18.01645936]],[[138.19,27.4591],[138.2,2.0427],[184.53,30.82268752],[185.96,29.96650175],[187.39,29.11031599]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120213630,[[138.15,7.2402],[138.1,25.4],[138.07,14.489],[138.05,18.01645936],[138.0,286.03580721]],[[138.19,27.4591],[138.2,2.0427],[139.18,57.47596966],[140.04,0.83012505],[140.05,86.2139545]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120213833,[[138.15,7.2402],[138.1,25.4],[138.07,14.489],[138.05,18.01645936],[138.0,286.03580721]],[[138.19,27.4591],[138.2,2.0427],[138.72,35.38801152],[139.18,57.47596966],[140.04,0.83012505]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120214022,[[138.15,7.2402],[138.1,25.4],[138.07,14.489],[138.05,18.01645936],[138.0,286.03580721]],[[138.18,7.2392],[138.19,27.4591],[138.2,2.0427],[138.3,21.698],[138.72,35.38801152]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120214332,[[138.15,7.2402],[138.1,25.4],[138.07,14.489],[138.05,18.01645936],[138.0,286.03580721]],[[138.19,27.4591],[138.2,2.0427],[138.3,21.698],[138.72,35.38801152],[139.19,57.47596966]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120214532,[[138.1,25.4],[138.07,14.489],[138.05,18.01645936],[138.0,286.03580721]],[[138.19,27.4591],[138.2,2.0427],[138.3,21.698],[138.72,35.38801152],[139.19,57.47596966]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120214725,[[138.16,0.04593412],[138.1,25.4],[138.07,14.489],[138.05,18.01645936],[138.0,286.03580721]],[[138.18,0.05331097],[138.19,27.4591],[138.2,2.0427],[138.3,21.698],[138.72,35.38801152]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120214928,[[138.13,7.29690051],[138.1,25.4],[138.07,14.489],[138.05,18.01645936],[138.0,286.03580721]],[[138.18,0.05331097],[138.19,27.4591],[138.2,2.0427],[138.3,21.698],[138.72,35.38801152]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120215332,[[138.13,7.29690051],[138.1,25.4],[138.07,14.489],[138.05,18.01645936],[138.02,81.79991815]],[[138.16,7.2403],[138.18,0.05331097],[138.19,27.4591],[138.2,2.0427],[138.23,270.59708471]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120215626,[[138.14,7.2408],[138.13,0.05560051],[138.1,25.4],[138.07,14.489],[138.05,18.01645936]],[[138.18,0.05331097],[138.19,27.4591],[138.2,2.0427],[138.23,270.59708471],[138.24,31.39969116]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120215832,[[138.13,0.05560051],[138.1,25.4],[138.07,14.489],[138.05,18.01645936],[138.02,80.54000721]],[[138.18,7.29251097],[138.19,27.4591],[138.2,2.0427],[138.23,270.59708471],[138.24,30.13978022]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120216234,[[138.15,7.2402],[138.13,0.05560051],[138.1,25.4],[138.07,14.489],[138.05,18.01645936]],[[138.18,7.29251097],[138.19,27.4591],[138.2,2.0427],[138.23,270.59708471],[138.24,30.13978022]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120217234,[[138.15,7.2402],[138.13,0.05560051],[138.1,25.4],[138.07,14.489],[138.05,18.01645936]],[[138.18,7.29251097],[138.19,27.4591],[138.2,2.0427],[138.23,270.59708471],[138.24,31.39959994]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120217435,[[138.15,7.2402],[138.13,0.05560051],[138.1,25.4],[138.07,14.489],[138.05,18.01645936]],[[138.18,0.05331097],[138.19,27.4591],[138.2,2.0427],[138.23,270.59708471],[138.24,31.39959994]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120217831,[[138.15,7.2402],[138.13,0.05560051],[138.1,25.4],[138.07,14.489],[138.05,18.01645936]],[[138.18,0.05331097],[138.19,27.4591],[138.2,2.0427],[138.23,300.73686493],[138.24,80.91649743]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120218034,[[138.15,7.2402],[138.13,0.05560051],[138.1,25.4],[138.07,14.489],[138.05,18.01645936]],[[138.18,7.29241097],[138.19,27.4591],[138.2,2.0427],[138.23,300.73686493],[138.24,80.91649743]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120218229,[[138.15,7.2402],[138.13,0.05560051],[138.11,1.8944],[138.1,25.4],[138.07,14.489]],[[138.18,7.29241097],[138.19,27.4591],[138.2,2.0427],[138.23,300.73686493],[138.24,80.91649743]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120219836,[[138.16,7.2396],[138.13,0.05560051],[138.11,1.8944],[138.1,25.4],[138.07,14.489]],[[138.18,0.05331097],[138.19,34.6978],[138.2,2.0427],[138.23,300.73686493],[138.24,80.91649743]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120220038,[[138.13,0.05560051],[138.11,1.8944],[138.1,25.4],[138.07,14.489],[137.51,67.0831264]],[[138.18,0.05331097],[138.19,32.6187],[138.2,2.0427],[138.23,300.73686493],[138.24,80.91649743]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120220239,[[138.13,0.05560051],[138.11,3.8442],[138.1,25.4],[138.07,14.489],[138.05,14.01125936]],[[138.18,0.05331097],[138.19,25.38],[138.2,2.0427],[138.23,302.68746493],[138.24,80.91649743]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120220440,[[138.14,7.2407],[138.13,0.05560051],[138.11,3.8442],[138.1,25.4],[138.07,14.489]],[[138.17,7.2399],[138.18,0.05331097],[138.19,25.38],[138.2,2.0427],[138.23,302.68746493]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120220738,[[138.13,0.05560051],[138.11,3.8442],[138.1,25.4],[138.07,14.489]],[[138.17,7.2399],[138.18,0.05331097],[138.19,25.38],[138.2,2.0427],[138.22,9.95708471]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120220939,[[138.15,7.2402],[138.13,0.05560051],[138.11,3.8442],[138.1,25.4],[138.07,14.489]],[[138.18,7.29251097],[138.19,25.38],[138.2,2.0427],[138.22,9.95708471],[185.96,29.96650175]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120221239,[[138.15,7.2402],[138.13,0.05560051],[138.11,3.8442],[138.1,25.4],[138.07,14.489]],[[138.18,7.29251097],[138.19,25.38],[138.2,2.0427],[138.22,9.95708471],[139.19,57.47596966]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120221840,[[138.15,7.2402],[138.13,0.05560051],[138.11,3.8442],[138.1,25.4],[138.07,14.489]],[[138.18,7.29251097],[138.19,25.38],[138.2,2.0427],[138.22,9.95708471],[138.24,79.65667771]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120222140,[[138.13,0.05560051],[138.11,3.8442],[138.1,25.4],[138.07,14.489]],[[138.17,7.2395],[138.18,0.05331097],[138.19,25.38],[138.2,2.0427],[138.22,9.95708471]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120222340,[[138.13,0.05560051],[138.11,3.8442],[138.1,25.4],[138.07,14.489]],[[138.18,0.05331097],[138.19,25.38],[138.2,2.0427],[138.22,9.95708471],[185.96,29.96650175]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120222541,[[138.15,7.2402],[138.13,0.05560051],[138.11,3.8442],[138.1,25.4],[138.07,14.489]],[[138.18,7.29261097],[138.19,25.38],[138.2,2.0427],[138.22,9.95708471],[185.96,29.96650175]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120223140,[[138.15,7.2402],[138.13,0.05560051],[138.11,3.8442],[138.1,25.4],[138.07,14.489]],[[138.18,7.29261097],[138.19,25.38],[138.2,2.0427],[138.22,9.95708471],[139.18,57.47596966]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120223341,[[138.15,7.2402],[138.13,0.05560051],[138.11,3.8442],[138.1,25.4],[138.07,14.489]],[[138.18,7.29261097],[138.19,25.38],[138.2,2.0427],[138.23,272.54768471],[138.24,30.13978022]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120223540,[[138.15,7.2402],[138.13,0.05560051],[138.11,3.8442],[138.1,25.4],[138.07,14.489]],[[138.18,7.29261097],[138.2,2.0427],[138.23,272.54768471],[138.24,30.13978022],[188.82,28.25413022]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120223839,[[138.15,7.2402],[138.13,0.05560051],[138.11,3.8442],[138.1,25.4],[138.07,14.489]],[[138.18,7.29261097],[138.19,25.34],[138.2,2.0427],[138.23,272.54768471],[138.24,30.13978022]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120226442,[[138.15,7.2402],[138.13,0.05560051],[138.11,3.8442],[138.1,25.4],[138.07,14.489]],[[138.17,7.2395],[138.18,0.05331097],[138.19,25.34],[138.2,2.0427],[138.23,272.54768471]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120226645,[[138.15,7.2402],[138.13,0.05560051],[138.11,3.8442],[138.1,25.4],[138.07,14.489]],[[138.18,0.05331097],[138.19,25.34],[138.2,2.0427],[138.23,272.54768471],[185.96,29.96650175]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120226939,[[138.15,7.2402],[138.13,0.05560051],[138.11,3.8442],[138.1,25.4],[138.07,14.489]],[[138.18,7.29261097],[138.19,25.34],[138.2,2.0427],[138.23,272.54768471],[139.19,57.47596966]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120227145,[[138.13,0.05560051],[138.11,3.8442],[138.1,25.4],[138.07,14.489]],[[138.18,0.05331097],[138.19,25.34],[138.2,2.0427],[138.23,272.54768471],[139.19,57.47596966]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120227643,[[138.13,0.05560051],[138.11,3.8442],[138.1,25.4],[138.07,14.489],[137.16,58.96651378]],[[138.18,0.05331097],[138.19,25.34],[138.2,2.0427],[138.23,272.54768471],[139.18,57.47596966]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120227840,[[138.13,0.05560051],[138.11,3.8442],[138.1,25.4],[138.07,14.489],[138.03,260.48]],[[138.18,0.05331097],[138.19,25.34],[138.2,2.0427],[138.23,272.54768471],[139.18,57.47596966]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120227841,[[138.13,0.05560051],[138.11,3.8442],[138.1,25.4],[138.07,14.489],[138.03,260.48]],[[138.18,0.05331097],[138.19,25.34],[138.2,2.0427],[138.23,272.54768471],[138.25,101.36377771]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120228244,[[138.14,7.2407],[138.13,0.05560051],[138.11,3.8442],[138.1,25.4],[138.07,14.489]],[[138.17,7.2397],[138.18,0.05331097],[138.19,25.34],[138.2,2.0427],[138.23,272.54768471]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120231247,[[138.14,7.2407],[138.13,0.05560051],[138.11,3.8442],[138.1,25.4],[138.07,14.489]],[[138.17,7.2397],[138.18,0.05331097],[138.19,25.34],[138.2,2.0427],[138.22,9.95708471]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120232450,[[138.15,7.2404],[138.13,0.05560051],[138.11,3.8442],[138.1,25.4],[138.07,14.489]],[[138.18,7.29241097],[138.19,25.34],[138.2,2.0427],[138.22,9.95708471],[184.53,30.82268752]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120232647,[[138.13,0.05560051],[138.11,3.8442],[138.1,25.4],[138.07,14.489],[136.29,86.436021]],[[138.18,0.05331097],[138.19,25.34],[138.2,2.0427],[138.22,9.95708471],[184.53,30.82268752]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120233247,[[138.16,7.2398],[138.13,0.05560051],[138.11,3.8442],[138.1,25.4],[138.07,14.489]],[[138.18,7.29231097],[138.19,25.34],[138.2,2.0427],[138.22,9.95708471],[184.53,30.82268752]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120233651,[[138.13,0.05560051],[138.11,3.8442],[138.1,39.8859],[138.05,35.74825936],[138.0,286.03580721]],[[138.18,0.05331097],[138.19,25.34],[138.2,2.0427],[138.22,9.95708471],[184.53,30.82268752]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120233852,[[138.13,0.05560051],[138.11,3.8442],[138.1,39.8859],[138.05,35.74825936],[138.03,260.48]],[[138.18,0.05331097],[138.19,32.5787],[138.2,2.0427],[138.22,9.95708471],[138.24,79.65667771]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120234038,[[138.13,0.05560051],[138.11,3.8442],[138.1,39.8859],[138.05,35.74825936],[138.03,261.73975131]],[[138.18,0.05331097],[138.19,25.34],[138.2,2.0427],[138.23,302.68746493],[138.24,79.65667771]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120234243,[[138.16,7.2396],[138.13,0.05560051],[138.11,3.8442],[138.1,39.8859],[138.05,35.74825936]],[[138.18,7.29231097],[138.19,25.34],[138.2,2.0427],[138.23,302.68746493],[138.24,79.65667771]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120234445,[[138.16,7.2396],[138.13,0.05560051],[138.11,3.8442],[138.1,39.8859],[138.05,35.74825936]],[[138.18,0.05331097],[138.19,25.34],[138.2,2.0427],[138.23,302.68746493],[138.24,79.65667771]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120234951,[[138.16,7.2396],[138.13,0.05560051],[138.11,3.8442],[138.1,39.8859],[138.05,35.74825936]],[[138.18,7.29221097],[138.19,25.34],[138.2,2.0427],[138.23,302.68746493],[138.24,79.65667771]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120236250,[[138.16,7.2396],[138.13,0.05560051],[138.11,3.8442],[138.1,39.8859],[138.05,35.74825936]],[[138.18,0.05331097],[138.19,32.5788],[138.2,2.0427],[138.23,302.68746493],[138.24,79.65667771]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120236653,[[138.16,7.2396],[138.13,0.05560051],[138.11,3.8442],[138.1,39.8859],[138.05,35.74825936]],[[138.18,0.05331097],[138.19,32.5788],[138.2,2.0427],[138.23,272.54768471],[138.24,30.13978022]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120237449,[[138.16,7.2396],[138.13,0.05560051],[138.11,3.8442],[138.1,39.8859],[138.05,35.74825936]],[[138.18,7.29231097],[138.19,25.34],[138.2,2.0427],[138.23,272.54768471],[138.24,30.13978022]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120239359,[[138.16,7.2396],[138.13,0.05560051],[138.11,3.8442],[138.1,39.8859],[138.05,35.74825936]],[[138.18,7.29231097],[138.19,25.34],[138.2,2.0427],[138.23,302.68746493],[138.24,79.65667771]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120239651,[[138.15,7.2402],[138.13,0.05560051],[138.11,3.8442],[138.1,39.8859],[138.05,35.74825936]],[[138.18,7.29231097],[138.19,25.34],[138.2,2.0427],[138.23,302.68746493],[138.24,79.65667771]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120239856,[[138.15,7.2402],[138.13,0.05560051],[138.11,3.8442],[138.1,39.8859],[138.05,35.74825936]],[[138.17,7.2395],[138.18,0.05331097],[138.19,25.34],[138.2,2.0427],[138.23,302.68746493]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120240157,[[138.15,7.2402],[138.13,0.05560051],[138.11,3.8442],[138.1,39.8859],[138.05,296.32825936]],[[138.18,0.05331097],[138.19,25.34],[138.2,2.0427],[138.23,302.68746493],[139.14,71.84496208]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120240558,[[138.15,7.2402],[138.13,0.05560051],[138.11,3.8442],[138.1,39.8859],[138.05,296.32825936]],[[138.18,7.29251097],[138.19,25.34],[138.2,2.0427],[138.23,302.68746493],[139.14,71.84496208]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120240756,[[138.13,0.05560051],[138.11,3.8442],[138.1,25.4],[138.06,14.4894],[138.05,296.32825936]],[[138.18,0.05331097],[138.19,25.34],[138.2,2.0427],[138.23,317.16106493],[138.25,130.39419265]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120241259,[[138.13,7.29690051],[138.11,3.8442],[138.1,25.4],[138.06,14.4894],[138.05,296.32825936]],[[138.16,7.2403],[138.18,0.05331097],[138.19,25.34],[138.2,2.0427],[138.23,317.16106493]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120241757,[[138.13,7.29690051],[138.11,3.8442],[138.1,25.4],[138.06,14.4894],[138.05,296.32825936]],[[138.18,0.05331097],[138.19,25.34],[138.2,2.0427],[138.23,317.16106493],[188.3,215.91963711]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120242657,[[138.13,7.29690051],[138.11,3.8442],[138.1,25.4],[138.06,14.4894],[138.05,296.32825936]],[[138.18,0.05331097],[138.19,25.34],[138.2,2.0427],[138.23,317.16106493],[139.5,2.64421587]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120242856,[[138.13,7.29690051],[138.11,3.8442],[138.1,25.4],[138.06,14.4894],[138.05,296.32825936]],[[138.18,0.05331097],[138.19,25.34],[138.2,2.0427],[138.23,317.16106493],[138.24,79.65667771]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120243052,[[138.13,7.29690051],[138.11,3.8442],[138.1,25.4],[138.06,14.4894],[138.05,296.32825936]],[[138.16,7.2403],[138.18,0.05331097],[138.19,25.34],[138.2,2.0427],[138.23,317.16106493]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120243658,[[138.13,7.29690051],[138.11,3.8442],[138.1,25.4],[138.06,14.4894],[138.05,296.32825936]],[[138.16,7.2403],[138.18,0.05331097],[138.19,25.34],[138.2,2.0427],[138.22,9.95708471]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120244558,[[138.13,7.29690051],[138.11,3.8442],[138.1,25.4],[138.06,14.4894],[138.05,296.32825936]],[[138.15,7.2405],[138.18,0.05331097],[138.19,25.34],[138.2,2.0427],[138.22,9.95708471]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120245158,[[138.13,7.29690051],[138.11,3.8442],[138.1,25.4],[138.06,14.4894],[138.05,315.86769185]],[[138.15,7.2405],[138.18,0.05331097],[138.19,25.34],[138.2,2.0427],[138.22,9.95708471]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120245456,[[138.13,7.29690051],[138.11,3.8442],[138.1,25.4],[138.06,14.4894],[138.05,315.86769185]],[[138.16,7.2402],[138.18,0.05331097],[138.19,25.34],[138.2,2.0427],[138.22,9.95708471]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120246058,[[138.13,7.29690051],[138.11,1.8944],[138.1,25.4],[138.06,14.4894],[138.05,315.86769185]],[[138.16,7.2402],[138.18,0.05331097],[138.19,25.34],[138.2,2.0427],[138.22,9.95708471]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120246260,[[138.13,7.29690051],[138.11,1.8944],[138.1,25.4],[138.07,1.9754],[138.06,14.4894]],[[138.16,7.2402],[138.18,0.05331097],[138.19,25.34],[138.2,2.0427],[138.22,9.95708471]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120246858,[[138.13,7.29690051],[138.07,1.9754],[138.06,14.4894],[137.17,57.624014],[136.3,893.04074145]],[[138.16,7.2402],[138.18,0.05331097],[138.19,25.34],[138.2,2.0427],[138.22,9.95708471]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120247054,[[138.13,0.05560051],[138.12,7.2418],[138.08,25.28],[138.07,1.9754],[138.06,16.5454]],[[138.16,7.2402],[138.18,0.05331097],[138.2,2.0427],[138.22,9.95708471]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120247055,[[138.13,0.05560051],[138.12,7.2418],[138.08,25.28],[138.07,1.9754],[138.06,16.5454]],[[138.16,25.28],[138.18,1.95051097],[138.2,2.0427],[138.21,14.4757],[138.22,9.95708471]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120247256,[[138.13,0.05560051],[138.12,7.2418],[138.08,25.28],[138.07,1.9754],[138.06,16.5454]],[[138.16,25.28],[138.18,1.95051097],[138.2,2.0427],[138.21,14.4757],[138.22,11.21708688]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120247462,[[138.13,0.05560051],[138.11,7.2423],[138.08,25.28],[138.07,1.9754],[138.06,16.5454]],[[138.14,7.241],[138.16,25.28],[138.18,1.95051097],[138.2,2.0427],[138.21,14.4757]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120247661,[[138.13,0.05560051],[138.11,7.2423],[138.08,25.28],[138.07,1.9754],[138.06,16.5454]],[[138.14,7.241],[138.16,25.28],[138.18,1.8972],[138.2,2.0427],[138.21,14.4757]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120247961,[[138.13,0.05560051],[138.11,7.2423],[138.08,25.28],[138.07,1.9754],[138.06,16.5454]],[[138.14,7.241],[138.15,0.04915389],[138.16,25.28],[138.18,1.8972],[138.2,2.0427]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120248354,[[138.13,0.05560051],[138.07,1.9754],[138.06,2.056],[138.02,136.56371299],[137.87,402.70003609]],[[138.14,7.241],[138.15,0.04915389],[138.16,25.28],[138.18,1.8972],[138.19,14.4777]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120248554,[[138.13,0.05560051],[138.07,27.2754],[138.06,2.056],[138.02,136.56371299],[137.87,402.70003609]],[[138.14,7.241],[138.15,0.04915389],[138.16,25.28],[138.18,1.8972],[138.19,14.4777]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120248761,[[138.13,0.05560051],[138.07,27.2754],[138.06,2.056],[138.02,135.30371082],[137.87,402.70003609]],[[138.14,7.241],[138.15,0.04915389],[138.16,25.28],[138.18,1.8972],[138.19,14.4777]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120248963,[[138.13,0.05560051],[138.1,7.2429],[138.07,27.2754],[138.06,2.056],[138.02,135.30371082]],[[138.14,7.241],[138.15,0.04915389],[138.16,25.28],[138.18,1.8972],[138.19,14.4777]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120249757,[[138.13,0.05560051],[138.1,7.2429],[138.07,27.2754],[138.06,2.056],[138.02,14.4937]],[[138.14,7.241],[138.15,0.04915389],[138.16,25.28],[138.18,1.8972],[138.19,14.4777]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120250056,[[138.13,0.05560051],[138.1,7.2429],[138.07,1.9754],[138.06,2.056],[138.02,14.4937]],[[138.14,7.241],[138.15,0.04915389],[138.16,25.28],[138.18,1.8972],[138.19,14.4777]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120250258,[[138.13,0.05560051],[138.1,7.2429],[138.07,27.2754],[138.06,2.056],[138.05,260.58]],[[138.14,7.241],[138.15,0.04915389],[138.16,25.28],[138.18,1.8972],[138.19,14.4777]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120250663,[[138.13,0.05560051],[138.1,7.2429],[138.07,27.2754],[138.06,2.056],[138.05,274.60102626]],[[138.14,7.241],[138.15,0.04915389],[138.16,25.28],[138.18,1.8972],[138.19,14.4777]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120251059,[[138.13,0.05560051],[138.1,7.2429],[138.07,27.2754],[138.06,2.056],[138.05,260.58]],[[138.14,7.241],[138.15,0.04915389],[138.16,25.28],[138.18,1.8972],[138.19,14.4777]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120251865,[[138.13,0.05560051],[138.1,7.2429],[138.07,1.9754],[138.06,2.056],[138.05,260.58]],[[138.14,7.241],[138.15,0.04915389],[138.16,25.28],[138.18,1.8972],[138.19,14.4777]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120252160,[[138.13,0.05560051],[138.1,7.2429],[138.07,1.9754],[138.06,27.336],[138.05,260.58]],[[138.14,7.241],[138.15,0.04915389],[138.16,25.28],[138.18,1.8972],[138.19,14.4777]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120252562,[[138.13,0.05560051],[138.1,7.2429],[138.07,1.9754],[138.06,27.336],[138.05,260.58]],[[138.14,7.241],[138.15,0.04915389],[138.16,25.28],[138.18,1.8972],[138.19,54.57456493]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120253565,[[138.13,0.05560051],[138.1,7.2429],[138.07,1.9754],[138.06,27.336],[138.05,260.58]],[[138.14,32.521],[138.15,0.04915389],[138.18,1.8972],[138.19,54.57456493],[139.47,2.64421587]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120254466,[[138.13,0.05560051],[138.09,7.2435],[138.07,1.9754],[138.06,27.336],[138.01,261.88016187]],[[138.14,32.521],[138.15,0.04915389],[138.18,1.8972],[138.19,54.57456493],[138.21,142.48517837]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120254654,[[138.13,0.05560051],[138.09,7.2435],[138.06,27.336],[138.01,261.88016187]],[[138.14,32.521],[138.15,0.04915389],[138.18,1.8972],[138.19,54.57456493],[138.21,142.48517837]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120254860,[[138.13,0.05560051],[138.09,7.2435],[138.06,27.336],[138.03,2.0621],[138.01,260.62]],[[138.14,32.521],[138.15,0.04915389],[138.18,1.8972],[138.19,54.57456493],[138.21,141.2250165]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120255159,[[138.13,0.05560051],[138.09,7.2435],[138.06,27.336],[138.03,2.0621],[138.01,260.62]],[[138.14,32.521],[138.15,0.04915389],[138.18,1.8972],[138.19,24.43478471],[138.2,32.18248022]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120256062,[[138.13,0.05560051],[138.09,7.2435],[138.06,27.336],[138.03,2.0621],[138.01,260.62]],[[138.14,32.521],[138.15,0.04915389],[138.18,1.8972],[138.19,24.43478471],[138.2,53.92248022]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120256356,[[138.13,0.05560051],[138.08,7.2439],[138.06,27.336],[138.03,2.0621],[138.01,274.62635013]],[[138.14,32.521],[138.15,0.04915389],[138.18,1.8972],[138.19,24.43478471],[138.2,55.18271054]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120256564,[[138.13,0.05560051],[138.06,27.336],[138.03,2.0621],[138.01,274.62635013]],[[138.14,32.521],[138.15,0.04915389],[138.18,1.8972],[138.19,24.43478471],[138.2,55.18271054]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120256965,[[138.13,0.05560051],[138.06,27.336],[138.03,2.0621],[138.01,274.62635013],[131.56,230.496056]],[[138.14,32.521],[138.15,0.04915389],[138.18,1.8972],[138.19,24.43478471],[138.2,55.18271054]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120257265,[[138.13,0.05560051],[138.06,27.336],[138.03,2.0621],[138.01,274.62635013],[136.75,0.07312614]],[[138.14,32.521],[138.15,0.04915389],[138.18,1.8972],[138.19,24.43478471],[138.2,55.18271054]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120257467,[[138.13,0.05560051],[138.06,27.336],[138.03,2.0621],[138.01,274.62635013],[137.97,102.25000721]],[[138.14,32.521],[138.15,0.04915389],[138.18,1.8972],[138.19,54.57456493],[138.2,104.69960803]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120257866,[[138.13,0.05560051],[138.09,7.2436],[138.06,27.336],[138.03,2.0621],[138.01,274.62635013]],[[138.14,32.521],[138.15,0.04915389],[138.18,1.8972],[138.19,54.57456493],[138.2,103.43937771]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120258060,[[138.13,0.05560051],[138.06,27.336],[138.03,2.0621],[138.01,274.62635013]],[[138.14,32.521],[138.15,0.04915389],[138.18,1.8972],[138.19,54.57456493],[138.2,103.43937771]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120258267,[[138.13,0.05560051],[138.06,27.336],[138.03,2.0621],[138.01,274.62635013],[135.01,144.060035]],[[138.14,32.521],[138.15,0.04915389],[138.18,1.8972],[138.19,55.83490935],[138.2,103.43937771]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120258461,[[138.13,0.05560051],[138.09,7.2435],[138.06,27.336],[138.03,2.0621],[138.01,274.62635013]],[[138.14,32.521],[138.15,0.04915389],[138.18,1.8972],[138.19,55.83490935],[138.2,103.43937771]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120259064,[[138.13,0.05560051],[138.09,7.2435],[138.06,2.056],[138.03,2.0621],[138.01,274.62635013]],[[138.14,32.521],[138.15,0.04915389],[138.18,1.8972],[138.19,55.83490935],[138.2,103.43937771]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120259267,[[138.13,0.05560051],[138.09,7.2435],[138.06,2.056],[138.05,25.3],[138.03,2.0621]],[[138.14,32.521],[138.15,0.04915389],[138.18,262.5172],[138.19,55.83490935],[138.2,103.43937771]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120260977,[[138.13,0.05560051],[138.1,7.2431],[138.06,2.056],[138.05,25.3],[138.03,2.0621]],[[138.14,32.521],[138.15,0.04915389],[138.18,262.5172],[138.19,55.83490935],[138.2,103.43937771]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120261177,[[138.13,0.05560051],[138.06,2.056],[138.05,25.3],[138.03,2.0621]],[[138.14,32.521],[138.15,0.04915389],[138.18,262.5172],[138.19,55.83490935],[138.2,103.43937771]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120261374,[[138.13,0.05560051],[138.06,2.056],[138.03,2.0621],[137.12,57.624014],[137.11,1.19758604]],[[138.14,32.521],[138.15,0.04915389],[138.18,262.5172],[138.19,55.83490935],[138.2,103.43937771]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120261568,[[138.13,0.05560051],[138.06,2.056],[138.05,25.28],[138.03,2.0621],[137.12,57.624014]],[[138.14,32.521],[138.15,0.04915389],[138.18,262.5172],[138.19,55.83490935],[138.2,103.43937771]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120262177,[[138.13,0.05560051],[138.06,2.056],[138.05,25.28],[138.03,2.0621],[137.11,58.82160004]],[[138.14,32.521],[138.15,0.04915389],[138.18,262.5172],[138.19,55.83490935],[138.2,103.43937771]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120262772,[[138.13,0.05560051],[138.09,7.2434],[138.06,2.056],[138.05,25.28],[138.03,2.0621]],[[138.14,32.521],[138.15,0.04915389],[138.18,262.5172],[138.19,55.83490935],[138.2,103.43937771]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120263479,[[138.13,0.05560051],[138.09,7.2434],[138.06,2.056],[138.05,25.28],[138.03,2.0621]],[[138.14,32.521],[138.15,0.04915389],[138.18,262.5172],[138.19,25.69512913],[138.2,133.57915793]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120263881,[[138.13,0.05560051],[138.09,7.2434],[138.06,2.056],[138.05,25.28],[138.03,2.0621]],[[138.14,32.521],[138.15,0.04915389],[138.18,262.5172],[138.19,24.43478471],[138.2,133.57915793]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120265181,[[138.13,0.05560051],[138.09,7.2434],[138.06,2.056],[138.05,25.28],[138.03,2.0621]],[[138.14,32.521],[138.15,0.04915389],[138.18,262.5172],[138.19,25.69506067],[138.2,133.57915793]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120265578,[[138.13,0.05560051],[138.08,7.2439],[138.06,2.056],[138.05,25.28],[138.03,2.0621]],[[138.14,32.521],[138.15,0.04915389],[138.18,262.5172],[138.19,25.69506067],[138.2,133.57915793]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120266184,[[138.13,0.05560051],[138.08,7.2439],[138.06,2.056],[138.03,2.0621],[137.06,72.0300175]],[[138.14,32.521],[138.15,0.04915389],[138.18,262.5172],[138.19,25.69506067],[138.2,133.57915793]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120266377,[[138.13,0.05560051],[138.08,7.2439],[138.06,2.056],[138.04,25.26],[138.03,2.0621]],[[138.14,32.521],[138.15,0.04915389],[138.18,262.5172],[138.19,25.69506067],[138.2,133.57915793]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120266578,[[138.13,0.05560051],[138.08,7.2439],[138.06,2.056],[138.04,25.26],[138.03,2.0621]],[[138.14,32.521],[138.15,0.04915389],[138.18,262.5172],[138.19,55.83484089],[138.2,103.43937771]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120266883,[[138.13,0.05560051],[138.08,7.2439],[138.06,2.056],[138.04,25.26],[138.03,2.0621]],[[138.14,32.521],[138.15,0.04915389],[138.18,262.5172],[138.19,54.57456493],[138.2,103.43937771]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120267088,[[138.07,7.2444],[138.06,2.056],[138.03,2.0621],[138.01,14.00635013],[138.0,356.0]],[[138.09,7.2438],[138.14,25.28],[138.15,0.04915389],[138.16,14.4804],[138.18,262.5172]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120267384,[[138.0,356.0],[137.99,25.34],[137.98,14.4979],[137.96,3.88],[137.95,102.29270721]],[[138.08,25.34],[138.13,1.992],[138.14,1.9185],[138.16,21.74],[138.18,260.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120267582,[[138.01,3.88],[138.0,356.0],[137.99,39.32450968],[137.98,14.4979],[137.95,102.29270721]],[[138.09,25.34],[138.13,1.992],[138.14,1.9185],[138.18,282.36],[138.2,79.65667771]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120267777,[[138.01,3.88],[138.0,356.0],[137.99,39.32450968],[137.98,14.4979],[137.95,102.29270721]],[[138.1,25.34],[138.13,1.992],[138.14,1.9185],[138.17,14.4794],[138.18,282.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120267978,[[138.02,25.34],[138.01,3.88],[138.0,356.0],[137.99,13.98450968],[137.98,14.4979]],[[138.1,25.34],[138.13,1.992],[138.14,1.9185],[138.17,14.4794],[138.18,282.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120268178,[[138.02,25.34],[138.01,3.88],[138.0,356.0],[137.99,13.98450968],[137.98,14.4979]],[[138.1,32.5834],[138.13,1.992],[138.14,1.9185],[138.17,14.4794],[138.18,282.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120268376,[[138.05,0.05034887],[138.02,25.34],[138.01,3.88],[138.0,356.0],[137.99,13.98450968]],[[138.07,0.04802509],[138.1,32.5834],[138.13,1.992],[138.14,1.9185],[138.17,15.74004119]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120268780,[[138.06,7.245],[138.05,0.05034887],[138.02,25.34],[138.01,3.88],[138.0,356.0]],[[138.07,0.04802509],[138.1,32.5834],[138.13,1.992],[138.14,1.9185],[138.17,15.74004119]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120269584,[[138.06,7.245],[138.05,0.05034887],[138.02,25.34],[138.01,3.88],[138.0,356.0]],[[138.07,0.04802509],[138.1,32.5834],[138.13,1.992],[138.14,1.9185],[138.15,40.09686493]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120270083,[[138.07,7.2444],[138.05,0.05034887],[138.02,25.34],[138.01,3.88],[138.0,356.0]],[[138.1,25.34],[138.11,7.2428],[138.13,1.992],[138.14,1.9185],[138.15,40.09686493]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120270286,[[138.07,7.2444],[138.06,1.9588],[138.05,0.05034887],[138.02,25.34],[138.01,1.9246]],[[138.1,25.34],[138.13,1.992],[138.14,1.9185],[138.15,40.09686493],[138.17,144.87359265]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120270485,[[138.06,1.9588],[138.05,0.05034887],[138.02,25.34],[138.01,1.9246],[137.1,57.624014]],[[138.09,7.2437],[138.1,25.34],[138.13,1.992],[138.14,1.9185],[138.15,40.09686493]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120270776,[[138.06,9.2037],[138.05,0.05034887],[138.02,25.34],[138.01,1.9246],[137.99,13.97667582]],[[138.09,7.2437],[138.1,25.34],[138.13,1.992],[138.14,1.9185],[138.15,40.09686493]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120270974,[[138.05,0.05034887],[138.02,27.2988],[138.01,1.9246],[137.08,57.624014],[137.06,72.0300175]],[[138.1,25.34],[138.13,1.992],[138.14,1.9185],[138.15,40.09686493],[138.17,155.7044165]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120271169,[[138.05,0.05034887],[138.02,27.2988],[138.01,1.9246],[137.99,13.97822302],[137.96,1.26068686]],[[138.1,25.34],[138.13,1.992],[138.14,1.9185],[138.15,40.09686493],[138.16,80.91736457]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120271368,[[138.06,7.2452],[138.05,0.05034887],[138.02,27.2988],[138.01,1.9246],[137.99,13.97822302]],[[138.09,0.05465071],[138.1,25.34],[138.13,1.992],[138.14,1.9185],[138.15,40.09686493]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120271573,[[138.05,0.05034887],[138.02,27.2988],[138.01,1.9246]],[[138.09,0.05465071],[138.1,25.34],[138.13,1.992],[138.14,1.9185],[138.15,40.09686493]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120271775,[[138.05,0.05034887],[138.02,27.2988],[138.01,1.9246],[137.99,13.97590904]],[[138.09,0.05465071],[138.1,32.5834],[138.13,1.992],[138.14,1.9185],[138.15,40.09686493]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120271984,[[138.06,7.2451],[138.05,0.05034887],[138.02,27.2988],[138.01,1.9246],[137.99,13.97590904]],[[138.09,0.05465071],[138.1,32.5834],[138.13,1.992],[138.14,1.9185],[138.15,40.09686493]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120272282,[[138.05,0.05034887],[138.02,27.2988],[138.01,1.9246],[137.09,57.624014],[137.05,72.0300175]],[[138.09,0.05465071],[138.1,32.5834],[138.13,1.992],[138.14,1.9185],[138.15,40.09686493]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120272482,[[138.05,0.05034887],[138.02,27.2988],[138.01,1.9246],[137.99,13.97414313],[137.09,57.624014]],[[138.09,0.05465071],[138.1,32.5834],[138.13,1.992],[138.14,1.9185],[138.15,40.09686493]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120272676,[[138.07,7.2444],[138.05,0.05034887],[138.02,27.2988],[138.01,1.9246],[137.99,13.97414313]],[[138.09,0.05465071],[138.1,32.5834],[138.13,1.992],[138.14,1.9185],[138.15,40.09686493]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120272876,[[138.07,7.2444],[138.05,0.05034887],[138.02,27.2988],[138.01,1.9246]],[[138.09,0.05465071],[138.1,32.5834],[138.13,1.992],[138.14,1.9185],[138.15,40.09686493]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120273077,[[138.07,7.2444],[138.05,0.05034887],[138.02,27.2988],[138.01,1.9246],[137.92,102.28000721]],[[138.09,0.05465071],[138.1,32.5834],[138.13,1.992],[138.14,1.9185],[138.17,35.34598251]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120273679,[[138.07,7.2444],[138.05,0.05034887],[138.02,27.2988],[138.01,1.9246],[137.92,102.28000721]],[[138.09,0.05465071],[138.1,32.5834],[138.13,1.992],[138.14,1.9185],[138.17,24.43648471]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120274983,[[138.08,7.2442],[138.05,0.05034887],[138.02,27.2988],[138.01,1.9246],[137.92,102.28000721]],[[138.09,0.05465071],[138.1,32.5834],[138.13,1.992],[138.14,1.9185],[138.17,24.43648471]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120275184,[[138.08,7.2442],[138.05,0.05034887],[138.02,27.2988],[138.01,16.4197],[137.93,341.20000721]],[[138.09,0.05465071],[138.13,1.992],[138.14,1.9185],[138.17,9.95708471],[138.18,292.02035291]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120275387,[[138.08,7.2442],[138.05,25.41034887],[138.02,1.9588],[138.01,16.4197],[137.93,341.20000721]],[[138.09,0.05465071],[138.12,25.36],[138.17,12.05418471],[138.18,292.02035291],[139.15,57.47596966]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120275683,[[138.08,7.2442],[138.05,25.41034887],[138.02,1.9588],[138.01,16.4197],[137.93,341.20000721]],[[138.09,0.05465071],[138.12,25.36],[138.17,14.00818471],[138.18,292.02035291],[138.19,79.65667771]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120275881,[[138.08,7.2442],[138.05,25.41034887],[138.02,1.9588],[138.01,16.4197],[137.93,341.20000721]],[[138.09,0.05465071],[138.12,32.6026],[138.17,14.00818471],[138.18,290.75978022],[138.19,79.65667771]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120276085,[[138.08,7.2442],[138.05,25.41034887],[138.02,1.9588],[138.01,16.4197],[137.99,260.7]],[[138.09,0.05465071],[138.12,32.6026],[138.17,14.00818471],[138.18,290.75978022],[138.19,79.65667771]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120276283,[[138.08,7.2442],[138.05,25.41034887],[138.02,1.9588],[138.01,30.38941193],[137.99,260.7]],[[138.09,0.05465071],[138.12,25.36],[138.17,14.00818471],[138.18,290.75978022],[138.19,79.65667771]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120276482,[[138.08,7.2442],[138.05,25.41034887],[138.02,1.9588],[138.01,30.38941193],[137.99,260.7]],[[138.09,0.05465071],[138.11,7.2429],[138.12,25.36],[138.17,14.00818471],[138.18,290.75978022]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120276890,[[138.08,7.2442],[138.05,25.41034887],[138.02,1.9588],[138.01,16.4197],[137.99,260.7]],[[138.09,0.05465071],[138.11,7.2429],[138.12,25.36],[138.17,14.00818471],[138.18,290.75978022]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120277182,[[138.08,7.2442],[138.05,25.41034887],[138.02,1.9588],[138.01,30.3899957],[137.99,260.7]],[[138.09,0.05465071],[138.11,7.2429],[138.12,25.36],[138.17,14.00818471],[138.18,290.75978022]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120277383,[[138.07,7.2446],[138.05,25.41034887],[138.02,1.9588],[138.01,16.4197],[137.99,260.7]],[[138.09,0.05465071],[138.1,7.2432],[138.12,25.36],[138.17,14.00818471],[138.18,305.23818022]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120277687,[[138.07,7.2446],[138.05,25.41034887],[138.02,1.9588],[138.01,16.4197],[137.99,260.7]],[[138.09,0.05465071],[138.12,25.36],[138.17,4.0511],[138.18,275.0984],[138.19,41.35723217]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120277888,[[138.08,7.2442],[138.05,25.41034887],[138.02,1.9588],[138.01,16.4197],[137.99,260.7]],[[138.09,0.05465071],[138.1,7.2434],[138.12,25.36],[138.17,4.0511],[138.18,275.0984]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120279990,[[138.08,7.2442],[138.05,25.41034887],[138.02,1.9588],[138.01,16.4197],[137.99,260.7]],[[138.09,0.05465071],[138.11,7.2427],[138.12,25.36],[138.17,4.0511],[138.18,275.0984]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120280289,[[138.08,7.2442],[138.05,25.41034887],[138.02,1.9588],[138.01,16.4197],[137.99,260.7]],[[138.09,0.05465071],[138.11,7.2427],[138.12,25.36],[138.17,4.0511],[138.18,276.35883572]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120280688,[[138.08,7.2442],[138.05,25.41034887],[138.02,1.9588],[138.01,16.4197],[137.99,260.7]],[[138.09,0.05465071],[138.11,7.2427],[138.12,25.36],[138.17,4.0511],[138.18,316.45570065]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120281590,[[138.12,7.242],[138.05,25.41034887],[138.04,14.4921],[138.02,1.9588],[138.01,15.90140414]],[[138.17,4.0511],[138.18,300.71686493],[138.21,563.1416942],[138.22,263.4015178],[138.23,21.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120281892,[[138.12,7.242],[138.06,1.9296],[138.05,25.36],[138.04,14.4921],[138.02,1.9588]],[[138.14,25.38],[138.17,4.0511],[138.18,300.71686493],[138.21,564.40197016],[138.22,263.4015178]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120282092,[[138.12,7.242],[138.07,2.086],[138.06,1.9296],[138.05,25.36],[138.04,14.4921]],[[138.14,25.38],[138.17,4.0511],[138.18,300.71686493],[138.21,564.40197016],[138.22,263.4015178]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120282594,[[138.12,7.242],[138.07,2.086],[138.06,1.9296],[138.05,25.36],[138.04,14.4921]],[[138.14,32.6213],[138.17,4.0511],[138.18,300.71686493],[138.21,564.40197016],[138.22,263.4015178]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120282789,[[138.12,7.29289231],[138.07,2.086],[138.06,1.9296],[138.05,25.36],[138.04,14.4921]],[[138.14,0.05303806],[138.15,25.38],[138.17,4.0511],[138.18,300.71686493],[138.21,564.40197016]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120282984,[[138.12,0.05089231],[138.07,2.086],[138.06,1.9296],[138.05,25.36],[138.04,14.4921]],[[138.14,0.05303806],[138.15,25.38],[138.17,4.0511],[138.18,300.71686493],[138.21,564.40197016]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120283290,[[138.12,0.05089231],[138.08,25.38],[138.07,2.086],[138.06,1.9296],[138.04,14.4921]],[[138.14,0.05303806],[138.15,32.6208],[138.17,4.0511],[138.18,300.71686493],[138.2,119.4850165]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120283490,[[138.12,7.29259231],[138.08,25.38],[138.07,2.086],[138.06,1.9296],[138.04,14.4921]],[[138.14,0.05303806],[138.15,32.6208],[138.17,4.0511],[138.18,300.71686493],[138.2,119.4850165]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120284194,[[138.12,7.29259231],[138.08,25.38],[138.07,2.086],[138.06,1.9296],[138.04,14.4921]],[[138.14,7.29403806],[138.15,25.38],[138.17,4.0511],[138.18,300.71686493],[138.2,119.4850165]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120285084,[[138.12,7.29259231],[138.08,25.38],[138.07,2.086],[138.06,1.9296],[138.04,14.4921]],[[138.14,0.05303806],[138.15,32.6208],[138.17,4.0511],[138.18,300.71686493],[138.2,119.4850165]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120285594,[[138.12,0.05089231],[138.11,7.2423],[138.08,25.38],[138.07,2.086],[138.06,1.9296]],[[138.14,7.29423806],[138.15,25.38],[138.17,4.0511],[138.18,300.71686493],[138.2,119.4850165]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120286401,[[138.12,0.05089231],[138.11,7.2423],[138.08,25.38],[138.07,2.086],[138.06,1.9296]],[[138.13,7.2415],[138.14,0.05303806],[138.15,25.38],[138.17,4.0511],[138.18,260.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120286698,[[138.12,0.05089231],[138.11,7.2423],[138.08,25.38],[138.07,2.086],[138.06,1.9296]],[[138.14,0.05303806],[138.15,25.36],[138.17,4.0511],[138.18,260.62],[190.25,27.39794445]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120286898,[[138.12,0.05089231],[138.11,7.2423],[138.08,25.38],[138.07,2.086],[138.06,1.9296]],[[138.14,7.29453806],[138.15,25.36],[138.17,4.0511],[138.18,260.62],[138.2,10.93368817]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120287793,[[138.12,7.29289231],[138.08,25.38],[138.07,2.086],[138.06,1.9296],[131.53,288.12007001]],[[138.14,7.29453806],[138.15,25.36],[138.17,4.0511],[138.18,260.62],[138.2,10.93368817]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120287997,[[138.12,7.29289231],[138.08,25.38],[138.07,2.086],[138.06,1.9296],[137.98,120.81001082]],[[138.14,0.05303806],[138.15,32.6008],[138.17,4.0511],[138.18,260.62],[138.2,10.93368817]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120288500,[[138.12,7.29289231],[138.08,25.38],[138.07,2.086],[138.06,1.9296],[138.0,356.0]],[[138.14,0.05303806],[138.15,32.6008],[138.17,4.0511],[138.18,260.62],[138.2,51.0305531]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120288694,[[138.12,7.29289231],[138.08,25.38],[138.07,2.086],[138.06,1.9296],[138.0,356.0]],[[138.14,7.29413806],[138.15,25.36],[138.17,4.0511],[138.18,260.62],[138.2,51.0305531]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120289500,[[138.12,7.29289231],[138.08,25.38],[138.07,2.086],[138.06,1.9296],[138.0,356.0]],[[138.14,7.29413806],[138.17,4.0511],[138.18,260.62],[138.2,51.0305531],[139.47,2.64421587]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120289796,[[138.12,0.05089231],[138.11,7.2423],[138.08,25.38],[138.07,2.086],[138.06,1.9296]],[[138.14,7.29413806],[138.15,25.36],[138.17,4.0511],[138.18,260.62],[138.2,51.0305531]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120289999,[[138.12,0.05089231],[138.08,25.38],[138.07,2.086],[138.06,1.9296]],[[138.14,7.29413806],[138.15,25.36],[138.17,4.0511],[138.18,260.62],[138.2,51.0305531]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120290202,[[138.12,0.05089231],[138.08,25.38],[138.07,2.086],[138.06,1.9296],[138.01,33.49689051]],[[138.14,7.29413806],[138.15,25.36],[138.17,4.0511],[138.18,260.62],[138.2,51.0305531]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120290696,[[138.12,0.05089231],[138.11,7.2424],[138.08,25.38],[138.07,2.086],[138.06,1.9296]],[[138.14,7.29413806],[138.15,25.36],[138.17,4.0511],[138.18,260.62],[138.2,51.0305531]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120292399,[[138.12,0.05089231],[138.11,7.2424],[138.08,25.38],[138.07,2.086],[138.06,1.9296]],[[138.14,7.29413806],[138.15,25.36],[138.17,4.0511],[138.18,260.62],[138.2,20.89077288]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120292993,[[138.12,0.05089231],[138.08,25.38],[138.07,2.086],[138.06,1.9296],[137.99,283.70543905]],[[138.14,0.05303806],[138.15,25.36],[138.17,4.0511],[138.18,260.62],[138.2,20.89077288]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120293296,[[138.12,0.05089231],[138.08,25.38],[138.07,2.086],[138.06,1.9296],[137.99,283.70543905]],[[138.14,0.05303806],[138.15,25.36],[138.17,2.0971],[138.18,260.62],[138.2,20.89077288]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120293491,[[138.12,0.05089231],[138.08,25.38],[138.07,2.086],[138.06,1.9296],[138.04,370.4921]],[[138.14,0.05303806],[138.15,25.36],[138.17,2.0971],[138.18,260.62],[138.2,20.89077288]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120293691,[[138.12,7.29259231],[138.08,25.38],[138.07,2.086],[138.06,1.9296],[138.05,13.97680414]],[[138.14,7.29403806],[138.15,25.36],[138.17,2.0971],[138.18,260.62],[138.2,20.89077288]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120294101,[[138.12,7.29259231],[138.08,25.38],[138.07,2.086],[138.06,1.9296],[138.05,13.97680414]],[[138.14,7.29403806],[138.15,25.36],[138.17,2.0971],[138.18,260.62],[138.2,9.95708471]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120294300,[[138.12,7.29259231],[138.08,25.38],[138.07,2.086],[138.06,1.9296],[138.05,13.97680414]],[[138.14,0.05303806],[138.15,7.2408],[138.17,2.0971],[138.18,260.62],[138.2,9.95708471]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120294497,[[138.12,7.29259231],[138.08,25.38],[138.07,2.086],[138.06,1.9296],[138.05,13.97680414]],[[138.14,0.05303806],[138.15,32.6008],[138.17,2.0971],[138.18,260.62],[138.2,9.95708471]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120295003,[[138.13,7.2415],[138.12,0.05089231],[138.08,25.38],[138.07,2.086],[138.06,1.9296]],[[138.14,0.05303806],[138.15,32.6008],[138.17,2.0971],[138.18,260.62],[138.21,42.17446493]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120295702,[[138.13,7.2415],[138.12,0.05089231],[138.08,25.38],[138.07,2.086],[138.06,1.9296]],[[138.14,0.05303806],[138.15,25.36],[138.16,7.2402],[138.17,2.0971],[138.18,260.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120295904,[[138.13,7.2415],[138.12,0.05089231],[138.08,25.38],[138.07,16.5753],[138.06,1.9296]],[[138.14,0.05303806],[138.15,25.36],[138.16,7.2402],[138.17,2.0971],[138.18,260.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120296697,[[138.13,7.2415],[138.12,0.05089231],[138.08,25.38],[138.07,16.5753],[138.06,1.9296]],[[138.14,0.05303806],[138.15,32.6005],[138.17,2.0971],[138.18,260.62],[139.48,2.64421587]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120297001,[[138.13,7.2415],[138.12,0.05089231],[138.08,25.38],[138.07,16.5753],[138.06,1.9296]],[[138.14,0.05303806],[138.15,25.36],[138.17,2.0971],[138.18,260.62],[139.48,2.64421587]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120297199,[[138.13,7.2415],[138.12,0.05089231],[138.08,25.38],[138.07,16.5753],[138.06,1.9296]],[[138.14,0.05303806],[138.15,25.36],[138.16,7.2404],[138.17,2.0971],[138.18,260.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120298702,[[138.13,7.2415],[138.12,0.05089231],[138.08,25.38],[138.07,16.5753],[138.06,1.9296]],[[138.14,0.05303806],[138.17,7.2398],[138.18,260.62],[138.23,79.65667771],[138.26,594.05711887]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120298894,[[138.13,7.2415],[138.12,0.05089231],[138.08,25.38],[138.07,16.5753],[138.06,1.9296]],[[138.14,0.05303806],[138.17,25.32],[138.18,260.62],[138.21,4.0777],[138.22,54.57126493]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120299296,[[138.13,7.2415],[138.12,0.05089231],[138.08,25.38],[138.07,16.5753],[138.06,1.9296]],[[138.14,0.05303806],[138.18,260.62],[138.21,4.0777],[138.22,54.57126493]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120299297,[[138.13,7.2415],[138.12,0.05089231],[138.08,25.38],[138.07,16.5753],[138.06,1.9296]],[[138.14,0.05303806],[138.18,25.34],[138.21,4.0777],[138.22,54.57126493],[138.24,399.5645928]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120300505,[[138.17,7.2393],[138.12,0.05089231],[138.11,25.36],[138.1,14.4859],[138.07,2.086]],[[138.18,25.36],[138.21,4.0777],[138.22,9.95708471],[138.23,30.13978022],[138.24,359.73625401]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120300698,[[138.17,7.2393],[138.11,25.36],[138.1,14.4859],[138.07,2.086],[138.0,272.800055]],[[138.18,25.36],[138.21,4.0777],[138.22,9.95708471],[138.23,30.13978022],[138.24,359.73625401]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120300898,[[138.11,25.36],[138.1,14.4859],[138.0,272.800055]],[[138.18,25.36],[138.21,4.0777],[138.22,9.95708471],[138.23,30.13978022],[138.24,359.73625401]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120300899,[[138.12,2.0853],[138.11,27.3673],[138.1,14.4859],[138.0,272.800055],[137.18,57.624014]],[[138.18,25.36],[138.21,4.0777],[138.22,9.95708471],[138.23,30.13978022],[138.24,359.73625401]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120301205,[[138.12,2.0853],[138.11,27.3673],[138.1,14.4859],[138.0,272.800055],[137.5,764.20060156]],[[138.18,25.36],[138.21,4.0777],[138.22,9.95708471],[138.23,30.13978022],[138.24,359.73625401]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120301699,[[138.14,0.05570495],[138.12,2.0853],[138.11,27.3673],[138.1,14.4859],[138.05,13.97680414]],[[138.16,0.04817306],[138.18,32.599],[138.21,4.0777],[138.22,9.95708471],[138.23,30.13978022]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120301908,[[138.15,7.2405],[138.14,0.05570495],[138.12,2.0853],[138.11,27.3673],[138.1,14.4859]],[[138.16,0.04817306],[138.18,32.599],[138.21,4.0777],[138.22,9.95708471],[138.23,30.13978022]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120302804,[[138.15,7.2405],[138.14,0.05570495],[138.12,2.0853],[138.11,27.3673],[138.1,14.4859]],[[138.16,0.04817306],[138.18,32.599],[138.21,4.0777],[138.24,280.0795763],[138.25,404.09686493]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120302999,[[138.15,7.2405],[138.14,0.05570495],[138.12,2.0853],[138.11,27.3673],[138.1,14.4859]],[[138.16,0.04817306],[138.18,32.599],[138.21,4.0777],[138.24,278.81968817],[138.25,404.09686493]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120303202,[[138.15,7.2405],[138.14,0.05570495],[138.12,2.0853],[138.11,27.3673],[138.1,14.4859]],[[138.16,0.04817306],[138.18,32.579],[138.21,4.0777],[138.24,278.81968817],[138.25,404.09686493]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120303401,[[138.14,0.05570495],[138.12,2.0853],[138.11,27.3673],[138.06,14.4897],[138.02,261.91977411]],[[138.16,0.04817306],[138.18,25.34],[138.21,4.0777],[138.23,14.4728],[138.24,278.81968817]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120304012,[[138.14,0.05570495],[138.12,7.2419],[138.11,25.36],[138.06,14.4897],[138.02,261.91977411]],[[138.15,7.2405],[138.16,0.04817306],[138.18,25.34],[138.21,4.0777],[138.23,14.4728]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120304314,[[138.14,0.05570495],[138.12,7.2419],[138.06,14.4897],[138.02,261.91977411]],[[138.15,7.2405],[138.16,0.04817306],[138.18,25.34],[138.21,4.0777],[138.23,14.4728]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120304315,[[138.14,0.05570495],[138.12,7.2419],[138.07,4.027],[138.06,14.4897],[138.02,261.91977411]],[[138.15,7.2405],[138.16,0.04817306],[138.18,25.34],[138.21,4.0777],[138.23,14.4728]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120304606,[[138.14,0.05570495],[138.12,7.2419],[138.08,25.34],[138.07,4.027],[138.06,14.4897]],[[138.15,7.2405],[138.16,0.04817306],[138.18,25.34],[138.21,4.0777],[138.23,14.4728]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120305008,[[138.14,0.05570495],[138.12,7.2419],[138.08,25.34],[138.07,4.027],[138.06,14.4897]],[[138.15,7.2405],[138.16,0.04817306],[138.18,25.34],[138.21,4.0777],[138.23,24.42988471]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120305810,[[138.14,0.05570495],[138.12,7.2419],[138.08,25.34],[138.07,4.027],[138.06,14.4897]],[[138.15,32.5805],[138.16,0.04817306],[138.21,4.0777],[138.23,24.42988471],[138.25,483.4850165]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120306110,[[138.14,0.05570495],[138.13,7.2413],[138.08,25.34],[138.07,4.027],[138.06,14.4897]],[[138.15,25.34],[138.16,7.28837306],[138.21,4.0777],[138.23,24.42988471],[138.25,483.4850165]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120307111,[[138.14,0.05570495],[138.12,7.2418],[138.08,25.34],[138.07,4.027],[138.06,14.4897]],[[138.15,32.5805],[138.16,0.04817306],[138.21,4.0777],[138.23,54.56966493],[138.24,380.21636588]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120307310,[[138.14,0.05570495],[138.12,7.2418],[138.08,25.34],[138.07,4.027],[138.06,14.4897]],[[138.15,32.5805],[138.16,0.04817306],[138.21,4.0777],[138.23,55.82964429],[138.24,380.21636588]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120308818,[[138.14,0.05570495],[138.12,7.2418],[138.07,4.027],[138.06,14.4897]],[[138.15,32.5805],[138.16,0.04817306],[138.21,4.0777],[138.23,55.82964429],[138.24,380.21636588]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120309005,[[138.14,0.05570495],[138.12,7.2418],[138.07,29.367],[138.06,14.4897],[137.99,131.27980721]],[[138.15,32.5805],[138.16,0.04817306],[138.21,4.0777],[138.23,55.82964429],[138.24,380.21636588]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120309308,[[138.14,0.05570495],[138.07,29.367],[138.06,14.4897],[137.99,102.28530721],[137.13,57.624014]],[[138.15,32.5805],[138.16,0.04817306],[138.21,4.0777],[138.23,63.09684429],[138.24,358.47636588]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120309508,[[138.07,2.0421],[138.02,275.1536],[137.99,102.28530721],[137.92,58.0011],[137.5,682.34279616]],[[138.15,25.34],[138.16,0.04817306],[138.2,14.4758],[138.21,4.0777],[138.22,61.83686493]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120309715,[[138.07,2.0421],[138.03,16.0774385],[138.02,275.1536],[137.99,102.28530721],[137.93,227.2584]],[[138.15,27.3846],[138.2,14.4758],[138.22,425.83686493],[138.25,199.1416942],[191.68,26.5417587]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120309912,[[138.03,2.0961],[138.02,275.1536],[137.99,102.28530721],[137.93,227.2584]],[[138.15,27.3846],[138.17,14.4791],[138.22,425.83686493],[138.23,102.62705707],[138.25,199.1416942]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120310215,[[138.04,381.36],[138.03,4.033],[138.02,275.1536],[137.99,103.54567445],[137.93,227.2584]],[[138.11,7.2429],[138.15,27.3846],[138.17,14.4791],[138.22,425.83686493],[138.23,113.56074524]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120310411,[[138.07,7.2444],[138.04,381.36],[138.03,4.033],[138.02,275.1536],[137.99,103.54567445]],[[138.12,25.36],[138.15,2.0446],[138.17,14.4791],[138.22,425.83686493],[138.23,113.56074524]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120310711,[[138.06,0.04679803],[138.04,381.36],[138.03,4.033],[138.02,275.1536],[137.99,103.54567445]],[[138.12,25.36],[138.15,2.0446],[138.17,14.4791],[138.22,425.83686493],[138.23,113.56074524]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120310712,[[138.06,0.04679803],[138.04,381.36],[138.03,4.033],[138.02,275.1536],[137.99,103.54567445]],[[138.09,0.04781156],[138.11,7.2429],[138.12,25.36],[138.15,2.0446],[138.17,14.4791]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120311209,[[138.08,7.2441],[138.06,0.04679803],[138.04,381.36],[138.03,4.033],[138.02,275.1536]],[[138.09,0.04781156],[138.1,7.2432],[138.12,25.36],[138.15,2.0446],[138.17,14.4791]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120311506,[[138.08,7.2441],[138.06,0.04679803],[138.04,381.36],[138.03,4.033],[138.02,275.1536]],[[138.09,0.04781156],[138.1,7.2432],[138.12,25.36],[138.15,2.0446],[138.17,275.1191]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120311917,[[138.08,7.2441],[138.06,0.04679803],[138.04,356.0],[138.03,4.033],[138.02,275.1536]],[[138.09,0.04781156],[138.1,7.2432],[138.12,25.36],[138.15,2.0446],[138.17,275.1191]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120312221,[[138.08,7.2441],[138.06,0.04679803],[138.04,381.36],[138.03,4.033],[138.02,275.1536]],[[138.09,0.04781156],[138.1,7.2432],[138.12,25.36],[138.15,2.0446],[138.17,275.1191]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120313016,[[138.07,7.2444],[138.06,0.04679803],[138.04,381.36],[138.03,4.033],[138.02,275.1536]],[[138.09,7.29181156],[138.12,25.36],[138.15,2.0446],[138.17,275.1191],[188.3,215.91963711]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120313318,[[138.06,0.04679803],[138.03,29.393],[138.02,275.1536],[137.98,1.26043572],[137.96,436.54000721]],[[138.09,0.04781156],[138.12,25.36],[138.15,2.0446],[138.17,275.1191],[138.18,11.21752043]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120313614,[[138.06,0.04679803],[138.03,29.393],[138.02,275.1536],[137.98,1.26043572],[137.97,33.48914004]],[[138.09,0.04781156],[138.12,25.36],[138.15,2.0446],[138.17,275.1191],[138.18,11.21752043]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120313817,[[138.06,0.04679803],[138.03,29.393],[138.02,275.1536],[137.98,1.26043572],[137.97,54.88420816]],[[138.09,0.04781156],[138.12,25.36],[138.15,2.0446],[138.17,275.1191],[138.18,11.21752043]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120314015,[[138.06,0.04679803],[138.03,29.393],[138.02,260.66],[137.98,15.75843572],[137.97,54.88420816]],[[138.08,7.2444],[138.09,0.04781156],[138.12,25.36],[138.15,2.0446],[138.17,275.1191]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120314211,[[138.06,0.04679803],[138.03,27.2969],[138.02,260.66],[137.98,14.498],[137.97,13.9861023]],[[138.09,0.04781156],[138.12,25.36],[138.15,2.0446],[138.17,275.1191],[138.35,72.3056]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120314415,[[138.06,0.04679803],[138.03,1.9369],[137.99,1.9148],[137.98,14.498],[137.97,13.9861023]],[[138.09,25.38781156],[138.15,2.0446],[138.17,275.1191],[138.21,149.52433096],[138.35,72.3056]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120314613,[[138.06,0.04679803],[138.05,7.2454],[138.03,1.9369],[137.99,1.9148],[137.98,14.498]],[[138.07,7.2447],[138.09,25.38781156],[138.14,16.5235],[138.15,2.0446],[138.17,260.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120314915,[[138.06,0.04679803],[138.05,7.2454],[138.03,1.9369],[138.01,25.34],[137.99,1.9148]],[[138.07,7.2447],[138.09,25.38781156],[138.14,16.5235],[138.15,2.0446],[138.17,260.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120315512,[[138.06,0.04679803],[138.05,7.2454],[138.03,1.9369],[137.99,1.9148]],[[138.07,7.2447],[138.09,25.38781156],[138.14,16.5235],[138.15,2.0446],[138.17,260.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120315714,[[138.06,0.04679803],[138.04,7.246],[138.03,1.9369],[138.01,25.36],[137.99,1.9148]],[[138.07,7.2447],[138.09,25.38781156],[138.14,16.5235],[138.15,2.0446],[138.17,282.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120315915,[[138.06,0.04679803],[138.04,7.246],[138.01,25.36],[137.99,1.9148]],[[138.07,7.2447],[138.09,25.38781156],[138.14,16.5235],[138.15,2.0446],[138.17,282.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120316213,[[138.06,0.04679803],[138.01,25.36],[138.0,1.9921],[137.99,1.9148],[137.93,464.44222255]],[[138.07,7.2447],[138.09,25.38781156],[138.14,16.5235],[138.15,3.30530969],[138.17,282.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120316414,[[138.06,0.04679803],[138.03,7.2465],[138.01,25.36],[138.0,1.9921],[137.99,1.9148]],[[138.07,7.2447],[138.09,25.38781156],[138.14,16.5235],[138.15,3.30530969],[138.17,282.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120316716,[[138.06,0.04679803],[138.03,7.2465],[138.0,1.9921],[137.99,1.9148]],[[138.07,7.2447],[138.09,25.38781156],[138.14,16.5235],[138.15,3.30530969],[138.17,282.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120316717,[[138.06,0.04679803],[138.03,7.2465],[138.0,1.9921],[137.99,27.2548],[137.96,616.66]],[[138.07,7.2447],[138.09,25.38781156],[138.14,16.5235],[138.15,3.30530969],[138.16,61.83686493]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120317315,[[138.06,0.04679803],[138.0,1.9921],[137.99,27.2548],[137.96,616.66],[137.94,123.20634165]],[[138.07,7.2447],[138.09,25.38781156],[138.14,16.5235],[138.15,3.30530969],[138.16,61.83686493]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120317722,[[138.06,0.04679803],[138.05,7.2457],[138.0,1.9921],[137.99,27.2548],[137.97,13.98176212]],[[138.08,7.2444],[138.09,25.38781156],[138.14,16.5235],[138.15,3.30530969],[138.16,61.83686493]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120317917,[[138.06,0.04679803],[138.0,1.9921],[137.99,27.2548],[137.97,28.48106212],[137.94,108.70374165]],[[138.08,7.2444],[138.09,25.38781156],[138.14,16.5235],[138.15,3.30530969],[138.16,61.83686493]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120318117,[[138.06,0.04679803],[138.02,25.34],[138.0,1.9921],[137.99,1.9148],[137.97,28.48106212]],[[138.08,7.2444],[138.09,25.38781156],[138.14,16.5235],[138.15,3.30530969],[138.16,61.83686493]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120318719,[[138.06,0.04679803],[138.05,7.2455],[138.02,25.34],[138.0,1.9921],[137.99,1.9148]],[[138.08,7.2444],[138.09,25.38781156],[138.14,16.5235],[138.15,3.30530969],[138.16,61.83686493]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120318919,[[138.06,0.04679803],[138.02,25.34],[138.0,1.9921],[137.99,1.9148],[137.94,1.26080104]],[[138.07,7.2447],[138.09,25.38781156],[138.14,16.5235],[138.15,3.30530969],[138.16,61.83686493]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120320621,[[138.06,7.29199803],[138.02,25.34],[138.0,1.9921],[137.99,1.9148],[137.94,1.26080104]],[[138.09,32.63191156],[138.14,16.5235],[138.15,3.30530969],[138.16,40.09686493],[138.18,526.9420165]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120321425,[[138.07,7.2446],[138.06,0.04679803],[138.02,25.34],[138.0,1.9921],[137.99,1.9148]],[[138.09,32.63191156],[138.14,16.5235],[138.15,3.30530969],[138.16,40.09686493],[138.18,526.9420165]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120321718,[[138.06,0.04679803],[138.02,25.34],[138.0,1.9921],[137.99,1.9148],[137.87,97.8505162]],[[138.09,32.63191156],[138.14,16.5235],[138.15,3.30530969],[138.16,9.95708471],[138.17,381.3701461]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120322024,[[138.06,0.04679803],[138.02,25.34],[138.0,1.9921],[137.99,1.9148],[137.87,97.8505162]],[[138.09,25.38781156],[138.14,16.5235],[138.15,3.30530969],[138.16,9.95708471],[138.17,403.1101461]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120323221,[[138.06,0.04679803],[138.04,7.2459],[138.02,25.34],[138.0,1.9921],[137.99,1.9148]],[[138.07,7.2447],[138.09,25.38781156],[138.14,16.5235],[138.15,3.30530969],[138.16,9.95708471]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120323822,[[138.06,0.04679803],[138.05,7.2455],[138.02,25.34],[138.0,1.9921],[137.99,1.9148]],[[138.08,7.2443],[138.09,25.38781156],[138.14,16.5235],[138.15,3.30530969],[138.16,9.95708471]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120324124,[[138.06,0.04679803],[138.05,7.2455],[138.02,25.34],[138.0,1.9921],[137.99,1.9148]],[[138.08,7.2443],[138.09,25.38781156],[138.14,16.5235],[138.15,2.0446],[138.16,9.95708471]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120324823,[[138.06,0.04679803],[138.05,7.2455],[138.02,25.34],[138.0,1.9921],[137.99,1.9148]],[[138.08,7.2443],[138.09,25.38781156],[138.14,16.5235],[138.15,2.0446],[138.16,40.09686493]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120325017,[[138.06,0.04679803],[138.02,25.34],[138.0,1.9921],[137.99,1.9148]],[[138.08,7.2443],[138.09,25.38781156],[138.14,16.5235],[138.15,2.0446],[138.16,40.09686493]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120325018,[[138.06,0.04679803],[138.02,25.34],[138.0,1.9921],[137.99,1.9148],[137.8,402.70003609]],[[138.09,25.38781156],[138.14,2.0412],[138.15,2.0446],[138.16,40.09686493],[138.17,351.23036588]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120325321,[[138.06,0.04679803],[138.02,25.34],[138.0,1.9921],[137.99,1.9148],[137.95,1.26059552]],[[138.09,25.38781156],[138.14,2.0412],[138.15,2.0446],[138.16,40.09686493],[138.17,352.4909614]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120325522,[[138.06,0.04679803],[138.05,7.2454],[138.02,25.34],[138.0,1.9921],[137.99,1.9148]],[[138.08,7.2442],[138.09,25.38781156],[138.14,2.0412],[138.15,2.0446],[138.16,40.09686493]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120326221,[[138.06,7.29199803],[138.02,25.34],[138.0,1.9921],[137.99,1.9148],[137.79,221.53842435]],[[138.08,7.2442],[138.09,25.38781156],[138.14,2.0412],[138.15,2.0446],[138.16,40.09686493]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120326821,[[138.06,7.29199803],[138.02,25.34],[138.0,1.9921],[137.99,1.9148],[137.91,80.54000721]],[[138.08,7.2442],[138.09,25.38781156],[138.14,2.0412],[138.15,2.0446],[138.17,311.6705531]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120327718,[[138.06,7.29199803],[138.02,25.34],[138.0,1.9921],[137.99,1.9148],[137.91,80.54000721]],[[138.09,32.63171156],[138.14,2.0412],[138.15,2.0446],[138.17,311.6705531],[191.68,26.5417587]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120328027,[[138.07,7.2447],[138.06,0.04679803],[138.02,25.34],[138.0,1.9921],[137.99,1.9148]],[[138.09,25.38781156],[138.14,2.0412],[138.15,2.0446],[138.17,311.6705531],[191.68,26.5417587]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120328225,[[138.07,7.2447],[138.06,0.04679803],[138.02,25.34],[138.0,1.9921],[137.99,1.9148]],[[138.09,25.38781156],[138.14,2.0412],[138.15,2.0446],[138.17,312.93110296],[191.68,26.5417587]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120328422,[[138.08,7.2442],[138.06,0.04679803],[138.02,25.34],[138.0,16.4885],[137.99,1.9148]],[[138.09,25.38781156],[138.14,2.0412],[138.15,2.0446],[138.17,312.93110296],[139.14,57.47596966]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120328826,[[138.08,7.2442],[138.06,0.04679803],[138.02,25.34],[138.0,16.4885],[137.99,1.9148]],[[138.09,25.38781156],[138.14,2.0412],[138.15,2.0446],[138.17,312.93110296],[138.23,22.10619806]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120329024,[[138.08,7.2442],[138.06,0.04679803],[138.02,25.34],[138.0,16.4885],[137.99,1.9148]],[[138.09,25.38781156],[138.14,2.0412],[138.15,2.0446],[138.17,301.99741479],[138.23,22.10619806]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120329625,[[138.08,7.2442],[138.06,0.04679803],[138.02,25.34],[138.0,16.4885],[137.99,1.9148]],[[138.09,25.38781156],[138.1,7.2435],[138.14,2.0412],[138.15,2.0446],[138.17,301.99741479]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120329827,[[138.08,7.2442],[138.06,0.04679803],[138.02,25.34],[138.0,16.4885],[137.99,1.9148]],[[138.09,25.38781156],[138.1,7.2435],[138.14,2.0412],[138.15,2.0446],[138.17,261.90054986]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120330125,[[138.07,7.2445],[138.06,0.04679803],[138.02,25.34],[138.0,16.4885],[137.99,1.9148]],[[138.09,25.38781156],[138.1,7.2435],[138.14,2.0412],[138.15,2.0446],[138.17,261.90054986]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120330525,[[138.07,7.2445],[138.06,0.04679803],[138.02,25.34],[138.0,16.4885],[137.99,1.9148]],[[138.09,25.38781156],[138.1,7.2435],[138.14,2.0412],[138.15,2.0446],[138.17,272.82466113]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120330725,[[138.06,0.04679803],[138.02,25.34],[138.0,16.4885],[137.99,1.9148],[137.93,191.0]],[[138.09,25.38781156],[138.14,2.0412],[138.15,16.5263],[138.17,272.82466113],[138.18,404.09686493]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120331126,[[138.06,0.04679803],[138.02,25.34],[138.0,1.9921],[137.99,1.9148],[137.96,631.1603]],[[138.09,25.38781156],[138.14,2.0412],[138.15,16.5263],[138.17,272.82466113],[138.18,404.09686493]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120331427,[[138.06,0.04679803],[138.03,7.2467],[138.02,25.34],[138.0,1.9921],[137.99,1.9148]],[[138.07,7.2447],[138.09,25.38781156],[138.14,2.0412],[138.15,16.5263],[138.17,294.56466113]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120331622,[[138.06,0.04679803],[138.0,1.9921],[137.99,1.9148],[137.05,57.624014]],[[138.07,7.2447],[138.09,25.38781156],[138.14,2.0412],[138.15,16.5263],[138.17,294.56466113]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120331827,[[138.06,0.04679803],[138.0,1.9921],[137.99,1.9148],[137.9,120.81001082],[137.79,214.29242435]],[[138.07,7.2447],[138.09,25.38781156],[138.12,14.4845],[138.14,2.0412],[138.15,2.0446]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120332025,[[138.01,7.2476],[138.0,25.48],[137.9,120.81001082],[137.88,273.42752255],[137.87,288.8505162]],[[138.08,2.0545],[138.09,25.38781156],[138.12,14.4845],[138.14,2.0412],[138.2,155.6831165]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120332226,[[138.01,7.2476],[138.0,25.48],[137.96,633.0689],[137.92,82.59670721],[137.91,149.82161082]],[[138.08,3.9821],[138.09,25.34],[138.12,14.4845],[138.18,373.95708471],[138.19,131.51295793]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120332728,[[138.01,7.2476],[138.0,25.48],[137.96,633.0689],[137.92,82.59670721],[137.91,149.82161082]],[[138.04,7.2466],[138.08,3.9821],[138.09,25.34],[138.12,14.4845],[138.18,373.95708471]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120332924,[[138.02,7.2472],[138.0,25.48],[137.96,633.0689],[137.92,83.85762246],[137.91,149.82161082]],[[138.06,25.5],[138.08,3.9821],[138.12,14.4845],[138.17,315.01411127],[138.18,373.95708471]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120333132,[[138.01,0.04781536],[138.0,25.48],[137.97,2.0567],[137.96,633.0689],[137.92,81.80092246]],[[138.04,0.04901302],[138.06,25.5],[138.08,3.9821],[138.12,14.4845],[138.17,315.01411127]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120333429,[[138.02,7.2469],[138.01,0.04781536],[138.0,25.48],[137.97,2.0567],[137.96,633.0689]],[[138.04,0.04901302],[138.06,25.5],[138.08,3.9821],[138.12,14.4845],[138.17,315.01411127]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120334031,[[138.02,7.2469],[138.01,0.04781536],[138.0,25.48],[137.97,2.0567],[137.96,633.0689]],[[138.04,7.29551302],[138.06,25.5],[138.08,3.9821],[138.12,14.4845],[138.17,315.01411127]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120334230,[[138.01,7.29541536],[137.99,25.5],[137.97,2.0567],[137.96,633.0689]],[[138.04,7.29551302],[138.06,25.5],[138.08,3.9821],[138.12,15.74543809],[138.17,315.01411127]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120334529,[[138.01,0.04781536],[137.99,25.5],[137.97,2.0567],[137.96,633.0689]],[[138.04,7.29551302],[138.06,25.5],[138.08,3.9821],[138.12,15.74543809],[138.17,315.01411127]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120334826,[[138.01,0.04781536],[137.99,25.5],[137.97,2.0567],[137.96,633.0689],[136.68,3.57636592]],[[138.04,7.29551302],[138.06,25.5],[138.08,3.9821],[138.12,15.74543809],[138.17,315.01411127]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120335432,[[138.01,0.04781536],[137.99,25.5],[137.97,2.0567],[137.96,633.0689],[137.04,72.0300175]],[[138.04,7.29551302],[138.06,25.5],[138.08,3.9821],[138.12,15.74543809],[138.17,315.01411127]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120335732,[[138.02,7.2472],[138.01,0.04781536],[137.99,25.5],[137.97,2.0567],[137.96,633.0689]],[[138.04,7.29551302],[138.06,25.5],[138.08,3.9821],[138.12,15.74543809],[138.17,315.01411127]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120335934,[[138.02,7.2472],[138.01,0.04781536],[137.99,25.5],[137.97,2.0567],[137.96,633.0689]],[[138.04,7.29551302],[138.06,25.5],[138.08,3.9821],[138.12,14.4845],[138.17,315.01411127]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120336233,[[138.01,0.04781536],[137.99,25.5],[137.97,2.0567],[137.96,633.0689],[137.91,29.0116]],[[138.04,7.29551302],[138.06,25.5],[138.08,3.9821],[138.12,14.4845],[138.15,61.83686493]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120336436,[[138.01,7.29531536],[137.99,25.5],[137.97,2.0567],[137.96,633.0689],[137.91,29.0116]],[[138.03,7.2471],[138.04,0.04901302],[138.06,25.5],[138.08,3.9821],[138.12,14.4845]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120336635,[[138.01,0.04781536],[137.92,14.5046],[137.91,385.0116],[137.9,260.74],[137.88,80.54000721]],[[138.03,25.58],[138.04,0.04901302],[138.08,3.9821],[138.09,275.2276],[138.12,21.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120336940,[[138.01,0.04781536],[137.99,7.2486],[137.95,25.6],[137.92,16.5366],[137.91,356.0]],[[138.02,7.2473],[138.03,25.58],[138.04,0.04901302],[138.08,3.9821],[138.09,275.2276]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120337135,[[137.92,2.032],[137.91,356.0],[137.88,95.04900721],[137.75,539.68244511]],[[138.03,25.58],[138.04,0.04901302],[138.06,14.4907],[138.08,5.24354087],[138.09,260.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120337330,[[137.92,27.632],[137.91,356.0],[137.88,95.04900721],[137.87,313.07147455],[137.75,539.68244511]],[[138.03,27.6285],[138.04,0.04901302],[138.06,14.4907],[138.08,1.26144087],[138.09,282.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120337532,[[137.92,27.632],[137.91,356.0],[137.88,95.04900721],[137.87,122.07147455],[137.81,694.37504511]],[[138.03,27.6285],[138.06,14.4907],[138.08,1.26144087],[138.09,282.48],[188.82,28.25413022]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120337736,[[137.92,27.632],[137.91,356.0],[137.88,95.04900721],[137.87,122.07147455],[137.82,323.76502707]],[[138.03,27.6285],[138.06,14.4907],[138.08,1.26144087],[138.09,282.48],[138.1,10.92411127]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120338036,[[137.95,7.2505],[137.92,27.632],[137.91,356.0],[137.88,95.04900721],[137.87,122.07147455]],[[137.98,7.2497],[138.03,27.6285],[138.06,14.4907],[138.08,1.26144087],[138.09,282.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120338237,[[137.91,356.0],[137.88,95.04900721],[137.87,120.81001082],[137.86,226.95001804],[137.82,302.02502707]],[[138.0,25.6],[138.03,2.0485],[138.06,14.4907],[138.08,23.00144087],[138.09,260.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120338440,[[137.95,0.04708432],[137.92,1.9889],[137.91,356.0],[137.9,25.7],[137.88,95.04900721]],[[137.98,0.05141652],[138.0,25.6],[138.03,2.0485],[138.06,14.4907],[138.08,23.00144087]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120338635,[[137.95,0.04708432],[137.93,7.2518],[137.92,1.9889],[137.91,356.0],[137.9,25.7]],[[137.98,0.05141652],[138.0,25.6],[138.03,2.0485],[138.06,14.4907],[138.08,23.00144087]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120339233,[[137.95,0.04708432],[137.94,7.2514],[137.92,1.9889],[137.91,356.0],[137.9,25.7]],[[137.98,0.05141652],[138.0,25.6],[138.03,2.0485],[138.06,14.4907],[138.08,1.26144087]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120339538,[[137.95,0.04708432],[137.93,25.72],[137.92,1.9889],[137.91,356.0],[137.86,462.13001804]],[[137.98,0.05141652],[138.0,25.6],[138.03,2.0485],[138.06,14.4907],[138.08,1.26144087]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120339732,[[137.96,7.2502],[137.95,0.04708432],[137.93,25.72],[137.92,1.9889],[137.91,356.0]],[[137.98,0.05141652],[138.0,7.2488],[138.01,25.72],[138.03,2.0485],[138.06,14.4907]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120340136,[[137.96,7.2502],[137.95,0.04708432],[137.93,25.72],[137.92,1.9889],[137.91,356.0]],[[137.98,0.05141652],[138.01,25.72],[138.03,2.0485],[138.06,14.4907],[183.11,31.67887328]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120340332,[[137.96,7.2502],[137.95,0.04708432],[137.93,25.72],[137.92,1.9889],[137.91,356.0]],[[137.98,0.05141652],[138.01,32.9681],[138.03,2.0485],[138.06,14.4907],[183.11,31.67887328]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120340535,[[137.96,7.2502],[137.95,0.04708432],[137.93,25.72],[137.92,1.9889],[137.91,356.0]],[[137.98,0.05141652],[138.01,25.72],[138.03,2.0485],[138.06,14.4907],[139.05,71.84496208]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120340838,[[137.96,7.2502],[137.95,0.04708432],[137.93,25.72],[137.92,1.9889],[137.91,356.0]],[[137.98,0.05141652],[138.0,7.2487],[138.01,25.72],[138.03,2.0485],[138.06,14.4907]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120341041,[[137.95,7.29778432],[137.93,25.72],[137.92,1.9889],[137.91,356.0],[137.64,1208.10010828]],[[137.98,0.05141652],[138.0,7.2487],[138.01,25.72],[138.03,2.0485],[138.06,14.4907]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120341532,[[137.96,7.2504],[137.95,0.04708432],[137.93,25.72],[137.92,1.9889],[137.91,356.0]],[[137.98,0.05141652],[138.0,7.2487],[138.01,25.72],[138.03,2.0485],[138.06,14.4907]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120341726,[[137.96,25.76],[137.95,0.04708432],[137.92,1.9889],[137.91,370.5056],[137.84,21.7693]],[[138.1,105.06738898],[138.23,7.246],[181.67,32.53505904],[183.11,31.67887328],[184.53,30.82268752]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120341937,[[137.97,1.9509],[137.96,27.7278],[137.91,356.0],[137.86,451.78],[137.81,120.81001082]],[[138.07,25.76],[138.08,12.02358471],[138.1,90.58078898],[138.21,21.7134],[138.28,36.1702]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120342137,[[137.97,1.9509],[137.96,27.7278],[137.91,356.0],[137.89,21.7617],[137.87,13.90642439]],[[138.07,33.005],[138.08,2.0665],[138.09,300.83686493],[138.1,90.58078898],[138.11,119.4850165]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120342336,[[137.97,1.9509],[137.96,27.7278],[137.94,14.5022],[137.91,356.0],[137.9,13.90642439]],[[138.07,25.76],[138.08,2.0665],[138.09,300.83686493],[138.1,81.64317771],[138.11,119.4850165]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120342537,[[138.04,7.2462],[137.97,1.9509],[137.96,27.7278],[137.94,14.5022],[137.91,356.0]],[[138.07,25.76],[138.08,2.0665],[138.09,300.83686493],[138.1,81.64317771],[138.11,119.4850165]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120342736,[[137.99,25.8],[137.97,1.9509],[137.96,1.9678],[137.94,14.5022],[137.91,356.0]],[[138.07,33.0047],[138.08,2.0665],[138.09,300.83686493],[138.1,81.64317771],[138.11,119.4850165]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120342932,[[138.04,0.0458254],[137.99,25.8],[137.97,1.9509],[137.96,1.9678],[137.94,14.5022]],[[138.07,33.0570612],[138.08,2.0665],[138.09,300.83686493],[138.1,81.64317771],[138.11,119.4850165]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120343138,[[138.04,0.0458254],[138.03,7.2465],[137.99,25.8],[137.97,1.9509],[137.96,1.9678]],[[138.07,33.0570612],[138.08,2.0665],[138.09,300.83686493],[138.1,81.64317771],[138.11,119.4850165]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120344433,[[138.04,7.2919254],[137.99,25.8],[137.97,1.9509],[137.96,1.9678],[137.65,51.80104965]],[[138.07,33.0570612],[138.08,2.0665],[138.09,300.83686493],[138.1,81.64317771],[138.11,119.4850165]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120344629,[[138.04,7.2919254],[137.99,25.8],[137.97,1.9509],[137.96,1.9678],[137.87,125.19462814]],[[138.06,7.2453],[138.07,25.8323612],[138.08,2.0665],[138.09,260.74],[138.1,1.9865]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120346041,[[138.04,0.0458254],[138.03,7.2465],[137.99,25.8],[137.97,1.9509],[137.96,1.9678]],[[138.07,25.8323612],[138.08,2.0665],[138.09,260.74],[138.1,1.9865],[187.39,29.11031599]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120346236,[[138.04,0.0458254],[137.99,25.8],[137.97,1.9509],[137.96,1.9678],[137.68,21.63708272]],[[138.07,25.8323612],[138.08,2.0665],[138.09,260.74],[138.1,1.9865],[187.39,29.11031599]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120346440,[[138.04,0.0458254],[137.99,25.8],[137.97,1.9509],[137.96,1.9678],[137.68,21.63708272]],[[138.07,25.8323612],[138.08,2.0665],[138.09,260.74],[138.1,1.9865],[144.67,229.90387867]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120346637,[[138.04,0.0458254],[138.03,7.2467],[137.99,25.8],[137.97,1.9509],[137.96,1.9678]],[[138.06,7.2455],[138.07,25.8323612],[138.08,2.0665],[138.09,260.74],[138.1,1.9865]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120348741,[[138.04,0.0458254],[138.03,7.2467],[137.99,25.8],[137.97,1.9509],[137.96,1.9678]],[[138.05,7.2457],[138.07,25.8323612],[138.08,2.0665],[138.09,260.74],[138.1,1.9865]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120348940,[[138.04,0.0458254],[138.03,7.2467],[137.99,25.8],[137.97,1.9509],[137.96,1.9678]],[[138.07,25.8323612],[138.08,2.0665],[138.09,260.74],[138.1,1.9865],[138.27,1564.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120349242,[[138.04,0.0458254],[138.03,7.2467],[137.99,25.8],[137.97,1.9509],[137.96,1.9678]],[[138.06,7.2455],[138.07,25.8323612],[138.08,2.0665],[138.09,260.74],[138.1,1.9865]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120350746,[[138.04,0.0458254],[138.03,7.2467],[137.99,25.8],[137.97,1.9509],[137.96,1.9678]],[[138.05,7.2457],[138.07,25.8323612],[138.08,2.0665],[138.09,260.74],[138.1,1.9865]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120350939,[[138.04,0.0458254],[138.03,7.2467],[137.99,25.72],[137.97,1.9509],[137.96,1.9678]],[[138.05,7.2457],[138.07,25.8323612],[138.08,2.0665],[138.09,260.74],[138.1,1.9865]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120351141,[[138.04,0.0458254],[137.99,25.72],[137.97,1.9509],[137.96,1.9678],[137.76,309.27102707]],[[138.05,7.2457],[138.07,25.8323612],[138.08,2.0665],[138.09,260.74],[138.1,1.9865]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120351644,[[138.04,0.0458254],[138.0,7.2479],[137.99,25.72],[137.97,1.9509],[137.96,1.9678]],[[138.05,7.2457],[138.07,25.8323612],[138.08,2.0665],[138.09,260.74],[138.1,1.9865]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120352142,[[138.04,0.0458254],[138.02,7.2473],[137.99,25.72],[137.97,1.9509],[137.96,1.9678]],[[138.05,7.2457],[138.07,25.8323612],[138.08,2.0665],[138.09,260.74],[138.1,1.9865]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120352447,[[138.04,0.0458254],[138.02,7.2473],[137.99,25.72],[137.97,1.9509],[137.96,1.9678]],[[138.05,7.2457],[138.07,25.8323612],[138.08,2.0665],[138.09,260.74],[138.1,3.24759803]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120352637,[[138.04,0.0458254],[137.99,25.72],[137.97,1.9509],[137.96,1.9678]],[[138.05,7.2457],[138.07,25.8323612],[138.08,2.0665],[138.09,260.74],[138.1,3.24759803]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120352945,[[138.04,0.0458254],[138.01,7.2475],[137.99,25.72],[137.97,1.9509],[137.96,1.9678]],[[138.05,7.2457],[138.07,25.8323612],[138.08,2.0665],[138.09,260.74],[138.1,3.24759803]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120354041,[[138.04,0.0458254],[138.01,7.2475],[137.99,25.72],[137.97,1.9509],[137.96,1.9678]],[[138.05,7.2457],[138.07,25.8323612],[138.08,2.0665],[138.09,260.74],[138.1,1.9865]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120354536,[[138.04,0.0458254],[138.0,7.2481],[137.99,25.72],[137.97,1.9509],[137.96,1.9678]],[[138.05,7.2457],[138.07,25.8323612],[138.08,2.0665],[138.09,260.74],[138.1,1.9865]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120354937,[[137.97,27.6909],[137.96,1.9678],[137.76,302.02502707],[137.65,30.27385791]],[[138.02,7.2475],[138.07,25.8323612],[138.08,2.0665],[138.09,260.74],[138.1,1.9865]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120355137,[[137.97,27.6909],[137.96,1.9678],[137.76,302.02502707],[137.67,503.37504511],[137.65,51.91094063]],[[138.02,7.2475],[138.04,25.74],[138.08,2.0665],[138.09,260.74],[138.1,1.9865]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120355340,[[137.97,27.6909],[137.96,1.9678],[137.88,1.26109803],[137.76,302.02502707],[137.67,503.37504511]],[[138.02,7.2475],[138.04,25.74],[138.08,2.0665],[138.09,260.74],[138.1,3.24759803]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120355534,[[137.97,27.6909],[137.96,1.9678],[137.88,1.26109803],[137.76,302.02502707],[137.73,79.8716]],[[138.02,7.2475],[138.04,25.74],[138.08,2.0665],[138.09,260.74],[138.1,3.24759803]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120355741,[[137.97,1.9509],[137.96,27.7078],[137.9,14.5066],[137.88,1.26109803],[137.79,43.47]],[[138.01,7.248],[138.04,25.74],[138.08,2.0665],[138.09,275.2281],[138.1,3.24759803]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120356143,[[137.98,7.30390513],[137.97,1.9509],[137.96,25.74],[137.9,14.5066],[137.88,1.26109803]],[[138.0,7.29925276],[138.04,25.74],[138.08,2.0665],[138.09,275.2281],[138.1,3.24759803]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120356340,[[137.98,7.30390513],[137.94,25.74],[137.92,1.9881],[137.9,14.5066],[137.88,1.26109803]],[[138.0,7.29925276],[138.04,25.74],[138.08,2.0665],[138.09,275.2281],[138.1,3.24759803]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120356543,[[137.98,7.30390513],[137.94,25.74],[137.92,4.0776],[137.9,14.5066],[137.88,1.26109803]],[[138.0,0.05085276],[138.04,25.74],[138.08,2.0665],[138.09,275.2281],[138.1,3.24759803]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120356850,[[137.99,7.2489],[137.98,0.05480513],[137.94,25.74],[137.93,14.5035],[137.92,4.0776]],[[138.0,0.05085276],[138.04,25.74],[138.08,2.0665],[138.09,275.2281],[138.1,1.9865]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120357044,[[137.99,7.2489],[137.98,0.05480513],[137.97,25.76],[137.93,14.5035],[137.92,4.0776]],[[138.0,0.05085276],[138.04,25.74],[138.08,2.0665],[138.09,275.2281],[138.1,1.9865]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120357257,[[137.99,7.2489],[137.98,0.05480513],[137.97,25.76],[137.93,14.5035],[137.92,4.0776]],[[138.0,0.05085276],[138.04,25.74],[138.08,2.0665],[138.09,275.2281],[138.1,11.94358471]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120357459,[[137.99,7.2489],[137.98,0.05480513],[137.97,25.76],[137.93,14.5035],[137.92,4.0776]],[[138.0,0.05085276],[138.03,7.2471],[138.04,25.74],[138.08,2.0665],[138.09,275.2281]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120358158,[[137.98,7.30400513],[137.97,25.76],[137.93,14.5035],[137.92,4.0776],[137.88,1.26121229]],[[138.0,0.05085276],[138.01,7.2478],[138.04,25.74],[138.08,2.0665],[138.09,276.48931229]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120358358,[[137.98,0.05480513],[137.97,25.76],[137.93,14.5035],[137.92,4.0776],[137.88,1.26121229]],[[138.0,0.05085276],[138.01,7.2478],[138.04,25.74],[138.08,2.0665],[138.09,276.48931229]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120358561,[[137.98,0.05480513],[137.97,25.76],[137.93,14.5035],[137.92,4.0776],[137.88,1.26121229]],[[138.0,0.05085276],[138.02,7.2475],[138.04,25.74],[138.08,2.0665],[138.09,276.48931229]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120358956,[[137.98,0.05480513],[137.97,25.76],[137.93,14.5035],[137.92,4.0776],[137.88,1.26121229]],[[138.0,0.05085276],[138.04,25.74],[138.08,2.0665],[138.09,276.48931229],[185.96,29.96650175]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120359161,[[137.99,7.2489],[137.98,0.05480513],[137.97,25.76],[137.93,14.5035],[137.92,4.0776]],[[138.0,0.05085276],[138.02,7.2475],[138.04,25.74],[138.08,2.0665],[138.09,276.48931229]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120359660,[[137.99,7.2489],[137.98,0.05480513],[137.97,25.76],[137.93,14.5035],[137.92,4.0776]],[[138.0,0.05085276],[138.04,25.74],[138.08,2.0665],[138.09,276.48931229],[138.1,1.9865]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120359861,[[137.99,7.2489],[137.98,0.05480513],[137.97,25.76],[137.93,14.5035],[137.92,4.0776]],[[138.0,0.05085276],[138.02,7.2475],[138.04,25.74],[138.08,2.0665],[138.09,275.2281]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120360057,[[137.99,7.2489],[137.98,0.05480513],[137.97,25.76],[137.93,14.5035],[137.92,4.0776]],[[138.0,0.05085276],[138.08,2.0665],[138.09,275.2281],[188.3,215.91963711],[188.82,28.25413022]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120360256,[[138.0,7.2481],[137.98,0.05480513],[137.97,25.76],[137.93,14.5035],[137.92,4.0776]],[[138.04,25.78],[138.08,2.0665],[138.09,275.2281],[188.3,215.91963711],[188.82,28.25413022]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120360461,[[138.0,7.2481],[137.97,25.76],[137.93,14.5035],[137.92,4.0776],[136.14,86.436021]],[[138.02,7.2474],[138.04,25.78],[138.08,2.0665],[138.09,275.2281],[138.1,3.24764373]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120360962,[[137.97,25.76],[137.93,14.5035],[137.92,18.04418694],[136.14,86.436021]],[[138.04,25.78],[138.08,2.0665],[138.09,260.74],[138.1,3.24764373],[138.13,144.85746714]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120361161,[[137.98,1.9421],[137.97,25.76],[137.93,14.5035],[137.92,15.95468694],[136.14,86.436021]],[[138.04,25.78],[138.08,2.0665],[138.09,260.74],[138.1,3.24764373],[138.13,144.85746714]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120361359,[[137.99,0.05057029],[137.98,1.9421],[137.97,25.76],[137.93,14.5035],[137.92,15.95468694]],[[138.02,0.04929397],[138.04,25.78],[138.08,2.0665],[138.09,260.74],[138.1,3.24764373]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120361562,[[138.01,7.2478],[137.99,0.05057029],[137.98,1.9421],[137.97,25.76],[137.93,14.5035]],[[138.02,0.04929397],[138.04,25.78],[138.05,7.2461],[138.08,2.0665],[138.09,260.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120361960,[[138.01,7.2478],[137.99,0.05057029],[137.98,1.9421],[137.97,25.76],[137.93,14.5035]],[[138.02,0.04929397],[138.04,33.0264],[138.08,2.0665],[138.09,260.74],[187.39,29.11031599]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120362465,[[138.01,7.2478],[137.99,0.05057029],[137.98,1.9421],[137.97,25.76],[137.93,14.5035]],[[138.02,0.04929397],[138.04,33.0264],[138.08,2.0665],[138.09,260.74],[138.12,40.09686493]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120362960,[[138.01,7.2478],[137.99,0.05057029],[137.98,1.9421],[137.97,25.76],[137.96,14.5007]],[[138.02,0.04929397],[138.04,25.78],[138.08,2.0665],[138.09,260.74],[138.1,1.9865]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120363151,[[138.01,7.2478],[137.99,0.05057029],[137.98,3.8891],[137.97,25.76],[137.96,14.5007]],[[138.02,0.04929397],[138.07,25.8],[138.08,2.0665],[138.09,260.74],[138.1,1.9865]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120363356,[[138.01,33.0478],[137.99,0.05057029],[137.98,3.8891],[137.96,14.5007],[137.89,23.02270663]],[[138.02,0.04929397],[138.07,25.8],[138.08,2.0665],[138.09,260.74],[138.1,1.9865]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120363857,[[138.04,7.2458],[138.01,25.8],[137.99,0.05057029],[137.98,3.8891],[137.96,14.5007]],[[138.07,25.8],[138.08,2.0665],[138.09,260.74],[138.1,1.9865],[188.3,215.91963711]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120364064,[[138.01,25.8],[137.98,3.8891],[137.96,14.5007],[137.92,369.96658694],[137.91,260.8]],[[138.07,25.8],[138.08,2.0665],[138.09,260.74],[138.1,1.9865],[138.19,22.10619806]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120364259,[[138.01,25.8],[137.98,3.8891],[137.96,14.5007],[137.93,13.96658694],[137.92,356.0]],[[138.07,25.8],[138.08,2.0665],[138.09,260.74],[138.1,1.9865],[138.19,22.10619806]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120364966,[[138.04,7.246],[138.03,0.05520806],[138.01,25.8],[137.98,3.8891],[137.96,14.5007]],[[138.05,0.0556152],[138.07,25.8],[138.08,2.0665],[138.09,260.74],[138.1,1.9865]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120365762,[[138.03,7.30170806],[138.01,25.8],[137.98,3.8891],[137.96,14.5007],[137.68,85.16757456]],[[138.05,0.0556152],[138.06,7.2455],[138.07,25.8],[138.08,2.0665],[138.09,260.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120365969,[[138.03,7.30170806],[138.01,25.8],[137.98,3.8891],[137.96,14.5007],[137.89,50.7765]],[[138.05,0.0556152],[138.06,7.2455],[138.07,25.8],[138.08,2.0665],[138.09,260.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120366268,[[138.03,7.30170806],[138.01,25.8],[137.98,3.8891],[137.96,14.5007],[137.89,50.7765]],[[138.05,7.3016152],[138.07,25.8],[138.08,2.0665],[138.09,260.74],[188.3,215.91963711]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120366565,[[138.03,0.05520806],[138.02,7.2471],[138.01,25.8],[137.98,3.8891],[137.96,14.5007]],[[138.05,7.3016152],[138.07,25.8],[138.08,2.0665],[138.09,260.74],[188.3,215.91963711]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120366769,[[138.03,0.05520806],[138.01,25.8],[137.98,3.8891],[137.96,14.5007],[137.03,58.75853168]],[[138.05,7.3016152],[138.07,25.82],[138.08,2.0665],[138.09,260.74],[188.3,215.91963711]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120367273,[[138.03,0.05520806],[138.01,25.8],[137.98,3.8891],[137.96,14.5007],[137.9,1.26093809]],[[138.04,7.2463],[138.05,0.0556152],[138.07,25.82],[138.08,2.0665],[138.09,260.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120367768,[[138.03,0.05520806],[138.01,33.0476],[137.98,3.8891],[137.96,14.5007],[137.9,1.26093809]],[[138.04,7.2463],[138.05,0.0556152],[138.07,25.82],[138.08,2.0665],[138.09,260.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120368166,[[138.03,0.05520806],[138.01,33.0476],[137.98,3.8891],[137.96,14.5007],[137.9,1.26093809]],[[138.04,7.2463],[138.05,0.0556152],[138.07,25.82],[138.08,2.0665],[138.12,270.77708471]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120368367,[[137.96,25.84],[137.92,370.5043],[137.9,1.26093809],[137.89,102.30170721]],[[138.04,7.2463],[138.05,0.0556152],[138.08,2.0665],[138.12,270.77708471]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120368368,[[137.96,25.84],[137.92,370.5043],[137.9,1.26093809],[137.89,102.30170721],[137.88,120.81001082]],[[138.0,7.2484],[138.04,25.84],[138.05,0.0556152],[138.08,2.0665],[138.12,292.51708471]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120368560,[[137.96,25.88],[137.94,1.9601],[137.93,2.0786],[137.92,370.5043],[137.9,1.26093809]],[[138.04,25.84],[138.08,2.0665],[138.12,292.51708471],[187.39,29.11031599],[188.3,215.91963711]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120368758,[[137.94,1.9601],[137.93,2.0786],[137.92,370.5043],[137.9,1.26093809],[137.79,21.74]],[[138.04,25.84],[138.07,14.4896],[138.08,2.0665],[138.12,292.51708471],[138.14,142.20490796]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120368961,[[137.97,7.2497],[137.95,25.94],[137.94,1.9601],[137.93,2.0786],[137.92,370.5043]],[[138.04,25.84],[138.07,14.4896],[138.08,2.0665],[138.12,292.51708471],[138.13,109.79645793]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120369468,[[137.98,7.2494],[137.95,25.94],[137.94,1.9601],[137.93,2.0786],[137.92,370.5043]],[[138.04,25.84],[138.07,14.4896],[138.08,2.0665],[138.12,292.51708471],[138.13,109.79645793]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120369768,[[137.99,0.05089348],[137.95,25.94],[137.94,1.9601],[137.93,2.0786],[137.92,370.5043]],[[138.02,0.05149226],[138.04,25.84],[138.07,14.4896],[138.08,2.0665],[138.12,292.51708471]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120369960,[[138.0,7.248],[137.99,0.05089348],[137.95,25.94],[137.94,1.9601],[137.93,2.0786]],[[138.02,0.05149226],[138.04,25.84],[138.07,14.4896],[138.08,2.0665],[138.12,292.51708471]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120370161,[[138.0,7.248],[137.99,0.05089348],[137.95,25.94],[137.94,1.9601],[137.93,2.0786]],[[138.02,0.05149226],[138.04,25.84],[138.07,14.4896],[138.08,2.0665],[138.09,1.26121229]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120370460,[[137.99,7.29949348],[137.95,25.94],[137.94,1.9601],[137.93,2.0786]],[[138.02,7.29899226],[138.04,25.84],[138.07,14.4896],[138.08,2.0665],[138.09,1.26121229]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120370767,[[137.99,0.05089348],[137.95,25.94],[137.94,1.9601],[137.93,2.0786],[137.01,57.624014]],[[138.02,7.29899226],[138.04,25.84],[138.07,14.4896],[138.08,2.0665],[138.09,1.26121229]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120371069,[[137.99,0.05089348],[137.95,25.94],[137.94,1.9601],[137.93,2.0786],[137.89,23.02291229]],[[138.02,7.29899226],[138.04,25.84],[138.07,24.44668471],[138.08,32.20628022],[138.09,80.91789]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120371370,[[137.99,7.29939348],[137.95,25.94],[137.94,1.9601],[137.93,2.0786],[137.89,23.02291229]],[[138.02,7.29899226],[138.04,25.84],[138.07,24.44668471],[138.08,32.20628022],[138.09,80.91789]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120371871,[[137.99,7.29939348],[137.95,25.94],[137.94,1.9601],[137.93,2.0786],[137.89,21.7617]],[[138.02,7.29899226],[138.04,25.84],[138.07,24.44668471],[138.08,32.20628022],[138.09,79.65667771]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120372064,[[138.0,7.2482],[137.99,0.05089348],[137.95,25.94],[137.94,1.9601],[137.93,2.0786]],[[138.02,0.05149226],[138.03,7.247],[138.07,24.44668471],[138.08,32.20628022],[138.09,79.65667771]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120372266,[[138.0,7.2482],[137.99,0.05089348],[137.95,25.94],[137.94,1.9601],[137.93,2.0786]],[[138.02,0.05149226],[138.03,7.247],[138.04,25.92],[138.07,24.44668471],[138.08,32.20628022]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120372573,[[138.0,7.2482],[137.99,0.05089348],[137.95,25.94],[137.94,1.9601],[137.93,2.0786]],[[138.02,0.05149226],[138.04,25.92],[138.07,24.44668471],[138.08,32.20628022],[188.3,215.91963711]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120372867,[[138.0,7.2482],[137.99,0.05089348],[137.95,25.94],[137.94,1.9601],[137.93,2.0786]],[[138.02,0.05149226],[138.04,25.92],[138.07,24.44668471],[138.08,32.20628022],[139.11,5216.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120373266,[[138.0,7.2482],[137.99,0.05089348],[137.95,25.94],[137.94,1.9601],[137.93,2.0786]],[[138.02,0.05149226],[138.04,25.92],[138.07,24.44668471],[138.08,32.20628022],[138.09,80.91784429]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120373471,[[138.0,7.2482],[137.99,0.05089348],[137.95,25.94],[137.94,1.9601],[137.93,2.0786]],[[138.02,7.29909226],[138.04,25.92],[138.07,24.44668471],[138.08,32.20628022],[138.09,80.91784429]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120373668,[[138.01,7.2478],[137.99,0.05089348],[137.95,25.94],[137.94,1.9601],[137.93,2.0786]],[[138.02,0.05149226],[138.04,25.92],[138.06,1.9438],[138.07,9.95708471],[138.08,32.20628022]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120373868,[[138.01,7.2478],[137.99,25.95089348],[137.95,14.5018],[137.94,1.9601],[137.93,16.06446813]],[[138.02,0.05149226],[138.06,1.9438],[138.07,9.95708471],[138.08,32.20628022],[138.09,79.65667771]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120374073,[[138.01,7.2478],[137.99,25.95089348],[137.95,14.5018],[137.94,1.9601],[137.93,16.06446813]],[[138.02,0.05149226],[138.06,1.9438],[138.07,25.9],[138.08,2.0665],[138.09,40.09686493]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120374274,[[138.01,7.2478],[137.99,25.95089348],[137.95,14.5018],[137.94,1.9601],[137.93,16.06446813]],[[138.02,0.05149226],[138.07,25.9],[138.08,2.0665],[138.09,40.09686493],[188.3,215.91963711]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120374469,[[138.01,7.2478],[138.0,2.0384],[137.99,25.95089348],[137.95,14.5018],[137.93,16.06446813]],[[138.02,0.05149226],[138.07,25.9],[138.08,2.0665],[138.09,40.09686493],[138.1,81.58617771]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120375081,[[138.01,7.2478],[138.0,2.0384],[137.99,25.95089348],[137.95,14.5018],[137.93,16.06446813]],[[138.02,0.05149226],[138.05,7.246],[138.07,25.9],[138.08,2.0665],[138.09,40.09686493]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120376674,[[138.01,7.2478],[138.0,2.0384],[137.99,25.95089348],[137.95,14.5018],[137.93,16.06446813]],[[138.02,0.05149226],[138.05,7.246],[138.07,25.9],[138.08,2.0665],[138.1,1.9295]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120377577,[[138.01,7.2478],[138.0,2.0384],[137.99,25.95089348],[137.95,14.5018],[137.93,16.06446813]],[[138.02,0.05149226],[138.05,7.246],[138.08,2.0665],[138.1,1.9295]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120377578,[[138.01,7.2478],[138.0,2.0384],[137.99,25.95089348],[137.95,14.5018],[137.93,16.06446813]],[[138.02,0.05149226],[138.05,7.246],[138.08,2.0665],[138.1,1.9295],[183.11,31.67887328]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120377778,[[138.0,2.0384],[137.99,25.95089348],[137.95,14.5018],[137.94,260.82],[137.93,35.58229573]],[[138.06,7.2453],[138.08,27.9465],[138.1,1.9295],[138.21,28.9594],[183.11,31.67887328]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120377977,[[138.0,2.0384],[137.99,25.9],[137.95,14.5018],[137.94,260.82],[137.93,35.58229573]],[[138.06,7.2453],[138.08,27.9465],[138.1,1.9295],[138.21,28.9594],[183.11,31.67887328]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120378277,[[138.0,2.0384],[137.99,25.9],[137.95,14.5018],[137.94,260.82],[137.93,35.58229573]],[[138.06,7.2453],[138.08,27.9465],[138.1,1.9295],[138.21,28.9594],[139.09,57.47596966]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120378577,[[138.03,7.2465],[138.0,2.0384],[137.99,25.9],[137.95,370.5018],[137.94,260.82]],[[138.06,7.2453],[138.08,27.9465],[138.1,1.9295],[138.21,28.9594],[139.09,57.47596966]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120378777,[[138.03,7.2465],[138.0,2.0384],[137.99,25.9],[137.96,13.98586813],[137.95,370.5018]],[[138.06,7.2453],[138.08,27.9465],[138.1,1.9295],[138.21,28.9594],[139.09,57.47596966]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120378969,[[138.03,7.29796708],[138.0,2.0384],[137.99,25.9],[137.96,13.98586813],[137.95,370.5018]],[[138.06,7.2985384],[138.08,27.9465],[138.1,1.9295],[138.21,28.9594],[139.09,57.47596966]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120379366,[[138.04,7.2462],[138.03,0.05146708],[138.0,2.0384],[137.99,25.9],[137.96,13.98586813]],[[138.06,7.2985384],[138.08,27.9465],[138.1,1.9295],[138.21,28.9594],[138.22,44.56739085]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120380084,[[138.03,7.29796708],[138.0,2.0384],[137.99,25.9],[137.96,13.98586813]],[[138.05,7.2457],[138.06,0.0532384],[138.08,27.9465],[138.1,1.9295],[138.21,28.9594]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120380270,[[138.03,7.29796708],[138.0,2.0384],[137.99,25.9],[137.96,13.98586813],[137.05,57.624014]],[[138.05,7.2457],[138.06,0.0532384],[138.08,27.9465],[138.1,1.9295],[138.21,28.9594]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120380882,[[138.03,7.29796708],[138.0,2.0384],[137.99,25.9],[137.96,13.98586813],[137.9,120.81001082]],[[138.05,7.2457],[138.06,0.0532384],[138.08,27.9465],[138.1,1.9295],[138.13,79.65667771]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120382083,[[138.04,7.2463],[138.03,0.05146708],[138.0,2.0384],[137.99,25.9],[137.96,13.98586813]],[[138.06,7.2986384],[138.08,27.9465],[138.1,1.9295],[138.13,79.65667771],[188.3,215.91963711]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120382280,[[138.04,7.2463],[138.03,0.05146708],[138.0,2.0384],[137.99,25.9],[137.96,13.98586813]],[[138.06,7.2986384],[138.08,27.9465],[138.1,1.9295],[138.13,80.91757012],[188.3,215.91963711]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120382584,[[138.04,7.2463],[138.03,0.05146708],[138.0,2.0384],[137.99,25.9],[137.96,13.98586813]],[[138.06,7.2986384],[138.08,27.9465],[138.1,1.9295],[138.13,80.91757012],[139.15,5216.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120383084,[[138.03,7.29806708],[138.0,2.0384],[137.99,25.9],[137.96,13.98586813]],[[138.05,7.2457],[138.06,0.0532384],[138.08,27.9465],[138.1,1.9295],[138.13,80.91757012]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120383383,[[138.03,7.29806708],[138.0,2.0384],[137.99,25.9],[137.96,13.98586813],[137.06,57.624014]],[[138.05,7.2457],[138.06,0.0532384],[138.08,27.9465],[138.1,1.9295],[138.13,80.91757012]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120383787,[[138.03,7.29806708],[138.0,2.0384],[137.99,25.9],[137.96,13.98586813],[137.06,57.624014]],[[138.05,7.2457],[138.06,0.0532384],[138.08,27.9465],[138.1,1.9295],[138.12,270.77708471]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120384082,[[138.03,7.29806708],[138.0,2.0384],[137.99,25.9],[137.96,13.98586813],[137.91,80.54000721]],[[138.05,7.2457],[138.06,0.0532384],[138.08,27.9465],[138.1,1.9295],[138.12,270.77708471]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120384485,[[138.04,7.2463],[138.03,0.05146708],[138.0,2.0384],[137.99,25.9],[137.96,13.98586813]],[[138.06,7.2987384],[138.08,27.9465],[138.1,1.9295],[138.12,270.77708471],[188.3,215.91963711]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120384785,[[138.04,7.2463],[138.03,0.05146708],[138.0,2.0384],[137.99,25.9],[137.96,13.98586813]],[[138.06,7.2987384],[138.08,27.9465],[138.1,1.9295],[138.12,270.77708471],[141.19,146.73807679]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120385083,[[138.03,0.05146708],[138.0,2.0384],[137.99,25.9],[137.96,13.98586813]],[[138.06,0.0532384],[138.08,27.9465],[138.1,1.9295],[138.12,270.77708471],[141.19,146.73807679]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120385286,[[138.03,0.05146708],[138.0,2.0384],[137.99,25.9],[137.96,13.98586813],[137.91,81.80085393]],[[138.06,0.0532384],[138.08,27.9465],[138.1,1.9295],[138.12,270.77708471],[141.19,146.73807679]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120385287,[[138.03,0.05146708],[138.0,2.0384],[137.99,25.9],[137.96,13.98586813],[137.91,81.80085393]],[[138.06,0.0532384],[138.08,27.9465],[138.1,1.9295],[138.12,270.77708471],[138.13,111.05730465]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120385488,[[138.03,7.29786708],[138.0,2.0384],[137.99,25.9],[137.96,13.98586813],[137.91,81.80085393]],[[138.05,7.2457],[138.06,0.0532384],[138.08,27.9465],[138.1,1.9295],[138.12,270.77708471]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120385786,[[138.03,0.05146708],[138.02,25.84],[138.0,2.0384],[137.98,14.4985],[137.96,13.98586813]],[[138.06,0.0532384],[138.1,27.7695],[138.12,270.77708471],[138.13,109.79645793],[138.15,577.6236942]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120385986,[[138.03,0.05146708],[138.02,25.84],[138.0,2.0384],[137.98,14.4985],[137.96,13.98586813]],[[138.06,0.0532384],[138.1,27.7695],[138.12,272.82578471],[138.13,109.79645793],[138.15,577.6236942]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120386285,[[138.03,0.05146708],[138.02,25.84],[138.0,2.0384],[137.99,2.0858],[137.98,14.4985]],[[138.06,0.0532384],[138.1,27.7695],[138.12,272.82578471],[138.13,109.79645793],[138.15,577.6236942]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120386482,[[138.05,7.2457],[138.03,0.05146708],[138.02,25.84],[138.0,2.0384],[137.99,2.0858]],[[138.06,0.0532384],[138.08,7.2444],[138.1,27.7695],[138.12,272.82578471],[138.13,109.79645793]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120386789,[[138.05,7.2457],[138.03,0.05146708],[138.02,25.84],[138.0,2.0384],[137.99,2.0858]],[[138.06,0.0532384],[138.1,27.7695],[138.12,272.82578471],[138.13,109.79645793]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120386790,[[138.05,7.2457],[138.03,0.05146708],[138.02,25.84],[138.0,2.0384],[137.99,2.0858]],[[138.06,0.0532384],[138.1,27.7695],[138.12,272.82578471],[138.13,109.79645793],[138.15,214.88440389]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120386988,[[138.05,7.2457],[138.03,0.05146708],[138.02,25.84],[138.0,2.0384],[137.99,2.0858]],[[138.06,0.0532384],[138.07,7.2447],[138.1,27.7695],[138.12,272.82578471],[138.13,109.79645793]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120387686,[[138.03,0.05146708],[138.02,25.84],[138.0,2.0384],[137.99,2.0858]],[[138.06,0.0532384],[138.1,27.7695],[138.12,287.30998471],[138.13,109.79645793],[138.15,200.40240389]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120387886,[[138.03,0.05146708],[138.02,25.84],[138.0,2.0384],[137.99,2.0858],[137.08,604.05005414]],[[138.06,0.0532384],[138.1,27.7695],[138.12,287.30998471],[138.13,109.79645793],[138.15,200.40240389]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120388286,[[138.03,7.29806708],[138.02,25.84],[138.0,2.0384],[137.99,2.0858],[137.42,27.97973389]],[[138.05,7.2461],[138.06,0.0532384],[138.1,27.7695],[138.12,287.30998471],[138.13,109.79645793]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120388491,[[138.03,7.29806708],[138.02,25.84],[138.0,2.0384],[137.99,2.0858],[137.92,1.26075537]],[[138.05,7.2461],[138.06,0.0532384],[138.1,27.7695],[138.12,287.30998471],[138.13,109.79645793]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120389087,[[138.03,0.05146708],[138.02,7.2471],[138.0,2.0384],[137.99,2.0858],[137.92,1.26075537]],[[138.04,7.2463],[138.06,0.0532384],[138.1,27.7695],[138.12,287.30998471],[138.13,109.79645793]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120389289,[[138.03,0.05146708],[138.01,25.82],[138.0,2.0384],[137.99,2.0858],[137.95,369.98586813]],[[138.06,0.0532384],[138.1,27.7695],[138.12,287.30998471],[138.13,109.79645793],[139.08,57.47596966]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120389486,[[138.03,0.05146708],[138.01,25.82],[138.0,2.0384],[137.99,2.0858],[137.96,13.98586813]],[[138.06,0.0532384],[138.1,27.7695],[138.12,287.30998471],[138.13,109.79645793],[139.08,57.47596966]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120389686,[[138.03,7.29796708],[138.01,25.82],[138.0,2.0384],[137.99,2.0858],[137.96,13.98586813]],[[138.05,7.246],[138.06,0.0532384],[138.1,27.7695],[138.12,287.30998471],[138.13,109.79645793]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120390189,[[138.03,7.29796708],[138.01,25.82],[138.0,2.0384],[137.99,2.0858],[137.96,13.98586813]],[[138.05,7.246],[138.06,0.0532384],[138.1,27.7695],[138.12,277.3529],[138.13,40.09686493]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120393392,[[138.04,7.2463],[138.03,0.05146708],[138.01,25.82],[138.0,2.0384],[137.99,2.0858]],[[138.06,7.2987384],[138.1,27.7695],[138.12,277.3529],[138.13,40.09686493],[188.82,28.25413022]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120393690,[[138.04,7.2463],[138.03,0.05146708],[138.01,25.82],[138.0,2.0384],[137.99,2.0858]],[[138.06,7.2987384],[138.1,27.7695],[138.12,277.3529],[138.13,40.09686493],[139.09,57.47596966]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120394097,[[138.03,7.29796708],[138.01,25.82],[138.0,2.0384],[137.99,2.0858]],[[138.06,7.2987384],[138.1,27.7695],[138.12,277.3529],[138.13,40.09686493],[138.21,21.7134]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120394295,[[138.03,7.29796708],[138.01,25.82],[138.0,2.0384],[137.99,2.0858],[137.92,1.26080104]],[[138.06,7.2987384],[138.1,27.7695],[138.12,277.3529],[138.13,40.09686493],[138.14,80.91747875]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120395192,[[138.03,7.29796708],[138.01,25.82],[138.0,2.0384],[137.99,2.0858],[137.92,1.26080104]],[[138.06,7.2987384],[138.1,27.7695],[138.12,287.30998471],[138.13,30.13978022],[138.14,80.91747875]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120395792,[[138.04,7.2461],[138.03,0.05146708],[138.01,25.82],[138.0,2.0384],[137.99,2.0858]],[[138.06,7.2987384],[138.1,27.7695],[138.12,287.30998471],[138.13,30.13978022],[138.14,80.91747875]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120395995,[[138.04,7.2461],[138.03,0.05146708],[138.01,25.82],[138.0,2.0384],[137.99,2.0858]],[[138.06,7.2987384],[138.1,27.7695],[138.12,287.30998471],[138.13,30.13978022],[138.14,79.65667771]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120396493,[[138.04,7.2461],[138.03,0.05146708],[138.01,25.82],[138.0,2.0384],[137.99,2.0858]],[[138.06,7.2987384],[138.1,27.7695],[138.12,287.30998471],[138.13,30.13978022],[138.14,80.91747875]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120396893,[[138.03,0.05146708],[138.01,25.82],[138.0,2.0384],[137.99,2.0858]],[[138.06,0.0532384],[138.1,27.7695],[138.12,26.48998471],[138.13,30.13978022],[138.14,80.91747875]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120397096,[[138.03,0.05146708],[138.01,25.82],[138.0,2.0384],[137.99,2.0858],[137.42,67.03509392]],[[138.06,0.0532384],[138.1,27.7695],[138.12,26.48998471],[138.13,30.13978022],[138.14,79.65667771]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120397289,[[138.03,0.05146708],[138.01,25.82],[138.0,2.0384],[137.99,2.0858],[137.93,23.01568686]],[[138.06,0.0532384],[138.1,27.7695],[138.12,26.48998471],[138.13,30.13978022],[138.14,79.65667771]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120397598,[[138.03,0.05146708],[138.01,25.82],[138.0,2.0384],[137.99,2.0858],[137.93,23.01568686]],[[138.06,0.0532384],[138.1,27.7095],[138.12,26.48998471],[138.13,30.13978022],[138.14,79.65667771]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120397803,[[138.05,7.2457],[138.03,0.05146708],[138.01,25.82],[138.0,2.0384],[137.99,2.0858]],[[138.06,0.0532384],[138.08,7.2444],[138.1,27.7095],[138.12,12.00578471],[138.13,30.13978022]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120398095,[[138.05,7.2457],[138.03,0.05146708],[138.01,25.82],[138.0,2.0384],[137.99,2.0858]],[[138.06,0.0532384],[138.08,7.2444],[138.1,27.7095],[138.12,2.0487],[138.13,9.95708471]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120398289,[[138.03,0.05146708],[138.0,2.0384],[137.99,2.0858]],[[138.06,0.0532384],[138.08,7.2444],[138.1,27.7095],[138.12,2.0487],[138.13,9.95708471]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120398290,[[138.03,0.05146708],[138.0,16.5341],[137.99,2.0858],[137.96,33.50541576],[137.95,377.74]],[[138.12,2.0487],[138.13,9.95708471],[138.17,199.1416942],[138.19,323.39000107],[138.2,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120398595,[[138.05,25.78],[138.0,358.0384],[137.99,2.0858],[137.97,21.7486],[137.96,54.91824019]],[[138.13,35.71708471],[138.15,260.78],[138.16,130.43098788],[138.17,199.1416942],[138.19,323.39000107]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120398796,[[138.06,27.8136],[138.0,356.0],[137.99,2.0858],[137.98,33.50541576],[137.97,21.7486]],[[138.13,35.71708471],[138.15,260.78],[138.16,134.40228788],[138.17,199.1416942],[138.19,323.39000107]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120398998,[[138.06,27.8136],[138.0,356.0],[137.99,16.07166813],[137.97,21.7486]],[[138.13,35.71708471],[138.15,260.78],[138.16,134.40228788],[138.17,199.1416942],[138.19,324.65050527]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120399198,[[138.1,7.2429],[138.06,27.8136],[138.02,14.4936],[138.0,356.0],[137.99,2.0858]],[[138.12,7.2423],[138.13,35.71708471],[138.15,260.78],[138.16,123.4563165],[138.17,199.1416942]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120399391,[[138.1,7.2429],[138.06,27.8136],[138.02,14.4936],[138.01,13.98586813],[138.0,356.0]],[[138.12,7.2423],[138.13,35.71708471],[138.15,260.78],[138.16,123.4563165],[138.17,199.1416942]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120399697,[[138.1,7.2957098],[138.06,27.8136],[138.02,14.4936],[138.01,13.98586813],[138.0,356.0]],[[138.12,7.29402352],[138.13,35.71708471],[138.15,260.78],[138.16,123.4563165],[138.17,199.1416942]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120400398,[[138.1,7.2957098],[138.06,27.8136],[138.02,14.4936],[138.01,13.98586813],[138.0,356.0]],[[138.12,7.29402352],[138.13,9.95708471],[138.14,135.57645793],[138.15,260.78],[138.16,123.4563165]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120400592,[[138.1,0.0528098],[138.09,7.2434],[138.06,27.8136],[138.02,14.4936],[138.01,13.98586813]],[[138.11,7.2426],[138.12,0.05172352],[138.13,9.95708471],[138.14,135.57645793],[138.15,260.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120400794,[[138.1,0.0528098],[138.06,27.8136],[138.02,14.4936],[138.01,13.98586813]],[[138.11,7.2426],[138.12,0.05172352],[138.13,9.95708471],[138.14,135.57645793],[138.15,260.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120401090,[[138.1,0.0528098],[138.06,27.8136],[138.02,14.4936],[138.01,13.98586813],[137.96,80.54000721]],[[138.11,7.2426],[138.12,0.05172352],[138.14,25.78],[138.15,260.78],[138.16,3.9713]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120401289,[[138.1,0.0528098],[138.08,7.2439],[138.06,27.8136],[138.02,14.4936],[138.01,13.98586813]],[[138.11,7.2426],[138.12,0.05172352],[138.14,25.78],[138.15,260.78],[138.16,3.9713]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120401793,[[138.1,0.0528098],[138.06,35.0586],[138.01,13.98586813],[137.98,14.4986],[136.99,5215.1]],[[138.11,7.2426],[138.12,0.05172352],[138.14,25.78],[138.15,260.78],[138.16,3.9713]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120401986,[[138.1,0.0528098],[138.06,27.8136],[137.98,14.4986],[137.95,187.3812771],[137.09,57.624014]],[[138.11,7.2426],[138.12,0.05172352],[138.14,25.78],[138.15,260.78],[138.16,3.9713]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120402189,[[138.1,0.0528098],[138.06,27.8136],[137.98,28.48057426],[137.95,187.3812771],[137.09,57.624014]],[[138.11,7.2426],[138.12,0.05172352],[138.14,25.78],[138.15,260.78],[138.16,3.9713]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120402391,[[138.1,0.0528098],[138.06,27.8136],[138.01,14.4953],[137.99,16.06777426],[137.95,187.3812771]],[[138.12,0.05172352],[138.14,25.78],[138.16,3.9713],[138.2,119.4850165],[138.21,474.3569942]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120402598,[[138.1,0.0528098],[138.06,27.8136],[138.01,14.4953],[138.0,369.98197426],[137.99,16.06777426]],[[138.12,0.05172352],[138.16,3.9713],[138.2,119.4850165],[138.21,474.3569942]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120402599,[[138.1,0.0528098],[138.06,27.8136],[138.01,14.4953],[138.0,369.98197426],[137.99,2.0858]],[[138.12,0.05172352],[138.16,29.7313],[138.2,119.4850165],[138.21,474.3569942],[138.22,248.9271178]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120402902,[[138.11,7.2426],[138.1,0.0528098],[138.09,25.76],[138.06,2.0336],[138.02,260.74]],[[138.12,0.05172352],[138.15,7.2408],[138.16,29.7313],[138.19,79.65667771],[138.2,119.4850165]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120403089,[[138.11,7.2426],[138.1,0.0528098],[138.09,25.76],[138.06,2.0336],[138.02,260.74]],[[138.12,0.05172352],[138.16,29.7313],[138.19,79.65667771],[138.2,119.4850165],[194.42,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120403290,[[138.11,7.2426],[138.1,0.0528098],[138.09,25.76],[138.06,2.0336],[138.02,260.74]],[[138.12,0.05172352],[138.16,29.7313],[138.19,79.65667771],[138.2,119.4850165],[138.21,475.6172017]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120404795,[[138.11,7.2426],[138.1,0.0528098],[138.09,25.76],[138.07,2.0453],[138.06,2.0336]],[[138.12,0.05172352],[138.14,7.241],[138.16,3.9713],[138.19,79.65667771],[138.2,119.4850165]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120404997,[[138.11,7.2426],[138.1,0.0528098],[138.09,25.76],[138.07,2.0453],[138.06,2.0336]],[[138.12,0.05172352],[138.16,3.9713],[138.17,25.74],[138.21,315.31216493],[138.22,79.65667771]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120406299,[[138.11,7.2426],[138.1,0.0528098],[138.09,25.76],[138.07,2.0453],[138.06,2.0336]],[[138.12,0.05172352],[138.16,3.9713],[138.17,25.74],[138.21,315.31216493],[138.22,80.9167255]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120406800,[[138.11,7.2426],[138.1,0.0528098],[138.09,25.76],[138.07,2.0453],[138.06,2.0336]],[[138.12,0.05172352],[138.15,7.2407],[138.16,3.9713],[138.17,25.74],[138.21,315.31216493]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120407402,[[138.11,7.2426],[138.1,0.0528098],[138.09,25.76],[138.07,2.0453],[138.06,2.0336]],[[138.12,0.05172352],[138.16,11.2117],[138.17,25.74],[138.21,315.31216493],[193.1,25.68557293]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120407702,[[138.11,7.2426],[138.1,0.0528098],[138.09,25.76],[138.07,2.0453],[138.06,2.0336]],[[138.12,0.05172352],[138.16,3.9713],[138.17,25.74],[138.21,315.31216493],[140.07,86.96994444]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120407901,[[138.11,7.2426],[138.1,0.0528098],[138.09,25.76],[138.07,2.0453],[138.06,2.0336]],[[138.12,0.05172352],[138.16,3.9713],[138.17,25.74],[138.21,315.31216493],[138.22,79.65667771]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120408399,[[138.11,7.2426],[138.1,0.0528098],[138.09,25.76],[138.07,2.0453],[138.06,2.0336]],[[138.12,0.05172352],[138.16,3.9713],[138.17,25.74],[138.21,275.2153],[138.23,21.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120408598,[[138.11,7.2426],[138.1,0.0528098],[138.09,25.76],[138.07,2.0453],[138.06,2.0336]],[[138.12,0.05172352],[138.15,7.2408],[138.16,3.9713],[138.17,25.74],[138.21,275.2153]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120410002,[[138.11,7.2426],[138.1,0.0528098],[138.09,25.76],[138.07,2.0453],[138.06,2.0336]],[[138.12,0.05172352],[138.14,7.241],[138.16,3.9713],[138.17,25.74],[138.21,275.2153]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120413895,[[138.1,7.2957098],[138.09,25.76],[138.07,2.0453],[138.06,2.0336]],[[138.12,0.05172352],[138.13,7.2416],[138.16,3.9713],[138.17,25.74],[138.21,275.2153]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120414093,[[138.1,7.2957098],[138.09,25.76],[138.07,2.0453],[138.06,2.0336],[137.11,1.19758604]],[[138.12,0.05172352],[138.13,7.2416],[138.16,3.9713],[138.17,25.74],[138.21,275.2153]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120414304,[[138.1,7.2957098],[138.09,25.76],[138.07,2.0453],[138.06,2.0336],[137.11,1.19758604]],[[138.12,7.29382352],[138.16,3.9713],[138.17,25.74],[138.21,275.2153],[139.47,2.64421587]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120414508,[[138.1,0.0528098],[138.06,2.0336],[138.0,14.4961],[137.11,1.19758604]],[[138.12,0.05172352],[138.16,3.9713],[138.17,25.74],[138.18,14.4781],[138.21,282.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120414807,[[138.1,0.0528098],[138.05,25.68],[138.0,14.4961],[137.98,1.9029],[137.11,1.19758604]],[[138.12,0.05172352],[138.13,25.68],[138.16,3.9713],[138.18,14.4781],[138.21,282.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120415098,[[138.1,0.0528098],[138.05,25.68],[138.03,2.091],[138.0,14.4961],[137.98,1.9029]],[[138.12,0.05172352],[138.13,25.68],[138.16,3.9713],[138.18,14.4781],[138.21,282.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120415406,[[138.1,0.0528098],[138.05,25.68],[138.03,2.091],[138.0,14.4961],[137.98,3.16333572]],[[138.12,0.05172352],[138.13,25.68],[138.16,3.9713],[138.18,15.73853572],[138.21,293.39358943]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120415703,[[138.1,0.0528098],[138.07,7.2444],[138.05,25.68],[138.03,2.091],[138.0,14.4961]],[[138.11,7.2426],[138.12,0.05172352],[138.13,25.68],[138.16,3.9713],[138.18,15.73853572]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120416203,[[138.1,0.0528098],[138.05,25.68],[138.03,2.091],[138.0,14.4961]],[[138.11,7.2426],[138.12,0.05172352],[138.13,25.68],[138.16,3.9713],[138.18,15.73853572]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120416504,[[138.1,0.0528098],[138.05,25.68],[138.03,2.091],[138.0,14.4961],[137.03,73.16453518]],[[138.11,7.2426],[138.12,0.05172352],[138.13,25.68],[138.16,3.9713],[138.18,15.73853572]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120416706,[[138.1,0.0528098],[138.06,7.2449],[138.05,25.68],[138.03,2.091],[138.0,14.4961]],[[138.11,7.2426],[138.12,0.05172352],[138.13,25.68],[138.16,3.9713],[138.18,15.73853572]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120418905,[[138.1,0.0528098],[138.06,7.2449],[138.05,25.68],[138.03,2.091],[138.0,14.4961]],[[138.11,7.2426],[138.12,0.05172352],[138.13,25.68],[138.16,3.9713],[138.18,37.47853572]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120419106,[[138.1,9.8e-06],[138.03,2.091],[137.98,1.9029],[137.96,14.5002],[137.92,102.28000721]],[[138.11,7.2426],[138.12,0.05172352],[138.13,25.68],[138.16,25.7113],[138.18,15.73853572]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120419409,[[138.02,25.66],[137.98,1.9029],[137.96,370.5002],[137.95,261.92059552],[137.92,102.28000721]],[[138.11,4.0708],[138.12,0.05172352],[138.13,25.68],[138.14,14.4825],[138.16,21.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120419704,[[138.04,7.246],[138.02,25.66],[137.99,2.0289],[137.98,1.9029],[137.96,370.5002]],[[138.07,7.2451],[138.1,25.66],[138.11,4.0708],[138.14,14.4825],[138.16,21.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120420302,[[138.04,7.29850545],[138.02,25.66],[137.99,2.0289],[137.98,1.9029],[137.96,370.5002]],[[138.06,7.2455],[138.1,25.66],[138.11,4.0708],[138.14,14.4825],[138.16,21.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120420503,[[138.04,0.05250545],[138.02,25.68],[137.99,2.0289],[137.98,1.9029],[137.96,370.5002]],[[138.06,7.2455],[138.07,0.05017302],[138.1,25.66],[138.11,4.0708],[138.14,14.4825]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120420709,[[138.04,0.05250545],[138.02,25.68],[137.99,2.0289],[137.98,1.9029],[137.96,370.5002]],[[138.07,0.05017302],[138.1,25.66],[138.11,4.0708],[138.14,14.4825],[139.93,109.58294966]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120421015,[[138.04,0.05250545],[138.03,7.2465],[137.99,2.0289],[137.98,1.9029],[137.96,370.5002]],[[138.06,7.2456],[138.07,25.73017302],[138.11,4.0708],[138.13,282.4],[138.14,14.4825]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120421210,[[138.04,0.05250545],[137.98,25.68],[137.96,356.0],[137.92,95.04480721],[137.91,142.56801082]],[[138.06,1.9443],[138.07,25.73017302],[138.11,17.75638378],[138.13,282.4],[138.18,21.7175]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120421508,[[138.04,0.05250545],[137.99,7.2487],[137.98,25.68],[137.96,356.0],[137.93,4.0879]],[[138.05,7.2457],[138.06,3.9202],[138.07,25.73017302],[138.11,15.74688378],[138.13,282.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120421810,[[137.93,4.0879],[137.9,557.35001804],[137.79,1601.0755],[137.03,1.13451768],[137.01,129.6540315]],[[138.06,3.9202],[138.07,25.73017302],[138.11,37.48688378],[138.12,364.0],[138.13,260.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120422010,[[137.96,25.7],[137.93,4.0879],[137.92,14.5048],[137.9,356.0],[137.89,341.24000721]],[[138.06,3.9202],[138.07,25.68],[138.11,37.48688378],[138.12,364.0],[138.13,260.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120422308,[[137.96,25.7],[137.93,4.0879],[137.92,14.5048],[137.9,356.0],[137.89,342.50124235]],[[138.06,3.9202],[138.07,25.68],[138.11,37.48688378],[138.12,364.0],[138.13,260.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120422510,[[137.96,25.7],[137.93,4.0879],[137.92,14.5048],[137.9,356.0],[137.89,342.50124235]],[[138.06,3.9202],[138.07,25.68],[138.11,37.48688378],[138.12,374.91358943],[138.13,260.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120422703,[[138.0,0.04876088],[137.98,7.2493],[137.96,25.7],[137.93,4.0879],[137.92,14.5048]],[[138.01,7.2482],[138.02,0.05249358],[138.06,3.9202],[138.07,25.68],[138.11,37.48688378]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120422903,[[138.0,0.04876088],[137.98,7.2493],[137.96,25.7],[137.93,4.0879],[137.92,14.5048]],[[138.01,7.2482],[138.02,0.05249358],[138.03,25.7],[138.06,3.9202],[138.11,36.2259]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120423203,[[138.0,0.04876088],[137.96,7.2504],[137.93,4.0879],[137.87,708.88474511],[136.99,5272.724014]],[[138.01,7.2482],[138.02,0.05249358],[138.03,25.7],[138.06,3.9202],[138.08,14.4892]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120423403,[[138.0,0.04876088],[137.95,25.7],[137.93,4.0879],[137.87,708.88474511],[136.99,5272.724014]],[[138.01,7.2482],[138.02,0.05249358],[138.03,25.7],[138.06,3.9202],[138.08,14.4892]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120423708,[[138.0,0.04876088],[137.95,25.7],[137.93,4.0879],[137.87,708.88474511],[136.99,5215.1]],[[138.01,7.2482],[138.02,0.05249358],[138.03,25.7],[138.06,3.9202],[138.08,14.4892]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120424008,[[138.0,0.04876088],[137.95,25.7],[137.93,4.0879],[137.89,260.7],[137.87,205.5097]],[[138.01,7.2482],[138.02,0.05249358],[138.03,25.7],[138.06,3.9202],[138.08,14.4892]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120424210,[[137.95,25.7],[137.93,4.0879],[137.89,260.7],[137.87,205.5097],[137.83,142.55001082]],[[137.99,7.2489],[138.02,0.05249358],[138.03,25.7],[138.06,3.9202],[138.08,15.75059515]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120424410,[[137.96,7.2502],[137.95,25.7],[137.93,4.0879],[137.89,260.7],[137.87,205.5097]],[[137.99,7.2489],[138.03,25.7],[138.06,3.9202],[138.08,15.75059515],[139.92,87.18045742]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120424711,[[137.96,7.2502],[137.93,4.0879],[137.89,260.7],[137.87,205.5097],[137.83,120.81001082]],[[137.99,7.2489],[138.03,25.7],[138.06,3.9202],[138.08,15.75059515],[139.92,87.18045742]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120424907,[[137.96,7.2502],[137.93,27.7289],[137.89,260.7],[137.87,205.5097],[137.83,120.81001082]],[[137.99,7.2489],[138.03,25.7],[138.06,3.9202],[138.08,15.75059515],[139.92,87.18045742]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120425109,[[137.96,7.2502],[137.93,27.7289],[137.9,358.011],[137.89,260.7],[137.87,205.5097]],[[137.99,7.2489],[138.03,25.7],[138.06,3.9202],[138.08,15.75059515],[139.92,87.18045742]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120425300,[[137.96,7.2502],[137.93,27.7289],[137.9,358.011],[137.89,260.7],[137.87,206.77116373]],[[137.99,7.2489],[138.03,25.7],[138.06,3.9202],[138.08,15.75059515],[139.92,87.18045742]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120425501,[[137.96,7.30351503],[137.93,27.7289],[137.9,358.011],[137.89,260.7],[137.87,206.77116373]],[[137.99,7.30228176],[138.03,25.7],[138.06,3.9202],[138.08,15.75059515],[138.18,28.9635]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120425804,[[137.96,7.30351503],[137.93,27.7289],[137.9,358.011],[137.89,260.7],[137.87,205.5097]],[[137.99,7.30228176],[138.03,25.7],[138.06,3.9202],[138.08,15.75059515],[138.18,28.9635]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120426008,[[137.96,7.30351503],[137.93,27.7289],[137.9,358.011],[137.89,260.7],[137.87,205.5097]],[[137.99,7.30228176],[138.03,25.7],[138.06,3.9202],[138.08,14.4892],[138.18,28.9635]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120426197,[[137.96,7.30351503],[137.93,2.0289],[137.9,358.011],[137.89,260.7],[137.87,205.5097]],[[137.99,7.30228176],[138.0,25.7],[138.06,3.9202],[138.08,14.4892],[138.18,28.9635]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120426402,[[137.96,7.30351503],[137.93,2.0289],[137.92,25.7],[137.9,358.011],[137.89,260.7]],[[137.99,7.30228176],[138.0,25.7],[138.06,3.9202],[138.08,14.4892],[138.18,28.9635]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120426708,[[137.97,7.2498],[137.96,0.05331503],[137.93,2.0289],[137.92,25.7],[137.9,358.011]],[[137.99,7.30228176],[138.0,25.7],[138.06,3.9202],[138.08,14.4892],[138.18,28.9635]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120426908,[[137.97,7.2498],[137.96,0.05331503],[137.93,2.0289],[137.92,25.7],[137.9,358.011]],[[137.99,0.05338176],[138.0,32.9486],[138.06,3.9202],[138.08,14.4892],[138.09,9.95708471]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120427205,[[137.97,7.2498],[137.96,0.05331503],[137.93,2.0289],[137.92,25.7],[137.9,358.011]],[[137.99,0.05338176],[138.0,32.9486],[138.06,3.9202],[138.07,1.26146373],[138.08,14.4892]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120427509,[[137.97,7.2498],[137.96,0.05331503],[137.93,2.0289],[137.92,25.7],[137.9,358.26519]],[[137.99,0.05338176],[138.0,32.9486],[138.06,3.9202],[138.07,1.26146373],[138.08,14.4892]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120428810,[[137.98,7.2494],[137.96,0.05331503],[137.93,2.0289],[137.92,25.7],[137.9,358.26519]],[[137.99,0.05338176],[138.01,7.2479],[138.06,3.9202],[138.07,1.26146373],[138.08,14.4892]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120429002,[[137.98,7.2494],[137.96,0.05331503],[137.93,2.0289],[137.9,358.26519],[137.87,205.5097]],[[137.99,0.05338176],[138.01,7.2479],[138.02,25.72],[138.06,3.9202],[138.08,14.4892]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120429209,[[137.96,0.05331503],[137.95,25.72],[137.93,2.0289],[137.9,372.77149],[137.87,191.0]],[[138.06,3.9202],[138.12,508.88300593],[188.82,28.25413022],[190.25,27.39794445],[191.68,26.5417587]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120429409,[[138.0,7.2479],[137.95,25.72],[137.93,2.0289],[137.9,372.77149],[137.87,191.0]],[[138.05,25.72],[138.06,3.9202],[138.12,508.88300593],[188.82,28.25413022],[190.25,27.39794445]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120429607,[[137.95,25.72],[137.93,2.0289],[137.9,372.77149],[137.87,191.0]],[[138.04,7.2466],[138.06,3.9202],[138.12,508.88300593],[138.18,423.42923735],[188.82,28.25413022]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120429808,[[137.96,2.0552],[137.95,25.72],[137.93,2.0289],[137.9,370.76049],[137.87,191.0]],[[138.04,7.2466],[138.05,25.74],[138.06,3.9202],[138.12,508.88300593],[138.18,423.42923735]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120430106,[[138.01,7.2476],[137.96,2.0552],[137.95,25.72],[137.93,2.0289],[137.9,370.76049]],[[138.04,7.2466],[138.05,25.74],[138.06,3.9202],[138.12,508.88300593],[138.18,423.42923735]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120430306,[[138.01,7.2476],[137.96,2.0552],[137.93,2.0289],[137.9,370.76049]],[[138.04,7.2466],[138.06,3.9202],[138.12,508.88300593],[138.18,423.42923735]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120430307,[[138.01,7.2476],[137.98,25.76],[137.96,2.0552],[137.93,2.0289],[137.91,13.92482662]],[[138.04,7.2466],[138.06,29.6802],[138.11,80.91786714],[138.12,508.88300593],[138.16,21.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120430508,[[138.01,0.05391515],[138.0,7.2481],[137.98,25.76],[137.96,2.0552],[137.93,2.0289]],[[138.03,7.247],[138.04,0.04875009],[138.06,29.6802],[138.11,80.91786714],[138.12,508.88300593]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120430711,[[138.01,0.05391515],[137.98,25.76],[137.96,2.0552],[137.93,2.0289],[136.9,5217.23300398]],[[138.04,0.04875009],[138.06,29.6802],[138.11,80.91786714],[138.12,508.88300593],[190.25,27.39794445]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120431007,[[138.01,0.05391515],[137.98,25.76],[137.96,2.0552],[137.93,2.0289],[137.81,116.83190721]],[[138.04,0.04875009],[138.06,29.6802],[138.11,1.26118943],[138.12,389.39798943],[138.13,300.75686493]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120431208,[[138.01,0.05391515],[138.0,7.248],[137.98,25.76],[137.96,2.0552],[137.93,2.0289]],[[138.03,7.247],[138.04,0.04875009],[138.06,29.6802],[138.11,1.26118943],[138.12,389.39798943]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120431510,[[138.01,0.05391515],[137.98,25.76],[137.96,2.0552],[137.93,2.0289],[137.65,21.66461335]],[[138.03,7.247],[138.04,0.04875009],[138.06,29.6802],[138.11,1.26118943],[138.12,389.39798943]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120431710,[[138.01,0.05391515],[137.98,25.76],[137.96,2.0552],[137.93,2.0289],[137.65,51.8639914]],[[138.03,7.247],[138.04,0.04875009],[138.06,29.6802],[138.11,1.26118943],[138.12,389.39798943]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120432014,[[138.01,0.05391515],[137.98,25.76],[137.96,2.0552],[137.93,16.5323],[137.91,13.92162935]],[[138.04,0.04875009],[138.06,29.6802],[138.12,389.39798943],[138.16,199.1416942],[193.1,25.68557293]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120432211,[[138.01,25.81391515],[137.96,2.0552],[137.93,16.5323],[137.91,13.92162935],[137.9,378.01429]],[[138.04,0.04875009],[138.12,378.4844],[138.16,199.1416942],[138.23,50.655],[139.1,56.82214741]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120432406,[[138.03,7.2468],[138.01,25.81391515],[137.96,16.5555],[137.93,358.0289],[137.91,13.92162935]],[[138.04,0.04875009],[138.08,25.76],[138.11,4.0025],[138.16,213.6219942],[138.17,612.9271178]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120432606,[[138.03,7.2468],[138.01,25.81391515],[137.96,16.5555],[137.93,358.0289]],[[138.04,0.04875009],[138.08,25.76],[138.11,4.0025],[138.16,213.6219942],[138.17,612.9271178]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120432803,[[138.03,7.2468],[138.01,25.81391515],[137.96,16.5555],[137.93,358.0289],[137.88,29.0172]],[[138.04,0.04875009],[138.08,25.76],[138.11,4.0025],[138.16,213.6219942],[138.17,612.9271178]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120433009,[[138.01,25.81391515],[137.99,14.497],[137.96,358.0552],[137.94,13.91732383],[137.93,2.0289]],[[138.11,4.0025],[138.13,260.66],[138.16,54.57716493],[138.17,465.76287577],[138.18,119.4850165]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120433207,[[138.02,4.1217],[138.01,25.76],[137.99,14.497],[137.97,260.8],[137.96,356.0]],[[138.1,25.76],[138.11,2.0693],[138.13,260.66],[138.16,54.57716493],[138.17,465.76287577]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120433408,[[138.02,4.1217],[138.01,25.76],[137.99,14.497],[137.97,260.8],[137.96,356.0]],[[138.1,33.0034],[138.11,2.0693],[138.13,260.66],[138.15,1.9332],[138.16,54.57716493]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120433711,[[138.02,4.1217],[138.01,25.76],[137.99,14.497],[137.97,260.8],[137.96,356.0]],[[138.1,25.76],[138.11,2.0693],[138.13,260.66],[138.15,1.9332],[138.16,54.57716493]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120433915,[[138.02,4.1217],[138.01,25.76],[137.99,14.497],[137.97,260.8],[137.96,356.0]],[[138.09,7.2439],[138.1,25.76],[138.11,2.0693],[138.13,260.66],[138.15,1.9332]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120434106,[[138.05,0.04676489],[138.02,4.1217],[138.01,25.76],[137.99,14.497],[137.97,260.8]],[[138.07,0.05296942],[138.1,25.76],[138.11,2.0693],[138.13,260.66],[138.15,1.9332]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120434414,[[138.05,0.04676489],[138.04,25.78],[138.02,4.1217],[137.99,14.497],[137.97,274.71580682]],[[138.07,0.05296942],[138.1,25.76],[138.11,2.0693],[138.13,260.66],[138.15,1.9332]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120434616,[[138.06,7.2452],[138.05,0.04676489],[138.04,25.78],[138.02,4.1217],[137.99,370.497]],[[138.07,0.05296942],[138.13,25.78],[138.15,1.9332],[138.16,40.09686493],[138.17,103.02349413]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120434910,[[138.05,0.04676489],[138.04,25.78],[138.02,4.1217],[137.99,370.497],[137.97,260.8]],[[138.15,27.7132],[138.16,42.16616493],[138.17,101.76287577],[138.24,423.41993735],[197.4,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120435116,[[138.05,0.04676489],[138.04,25.78],[138.02,374.6154],[137.97,260.8],[137.9,36.52089]],[[138.15,25.78],[138.16,42.16616493],[138.17,101.76287577],[138.24,423.41993735],[138.33,72.313]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120435319,[[138.04,25.78],[138.02,374.6154],[137.97,260.8],[137.9,36.52089],[137.88,109.55720721]],[[138.15,25.78],[138.16,2.0693],[138.18,2.0715],[138.19,260.78],[138.2,14.4758]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120435617,[[138.1,7.243],[138.04,25.78],[138.02,374.6154],[137.97,260.8],[137.9,36.52089]],[[138.13,7.2417],[138.15,25.78],[138.16,2.0693],[138.18,2.0715],[138.19,260.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120435815,[[138.1,7.243],[138.08,25.76],[138.02,374.6154],[137.97,260.8],[137.9,36.52089]],[[138.13,7.2417],[138.15,25.78],[138.16,2.0693],[138.18,2.0715],[138.19,260.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120436114,[[138.1,7.29053447],[138.08,25.76],[138.02,374.6154],[137.97,260.8],[137.9,36.52089]],[[138.13,7.28811521],[138.15,25.78],[138.16,2.0693],[138.18,2.0715],[138.19,260.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120436314,[[138.1,0.04753447],[138.08,25.76],[138.02,374.6154],[137.97,260.8],[137.9,36.52089]],[[138.13,0.04641521],[138.14,7.2412],[138.15,25.78],[138.16,2.0693],[138.18,2.0715]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120436615,[[138.1,0.04753447],[138.08,25.76],[138.02,374.6154],[137.97,260.8],[137.95,23.01218468]],[[138.13,0.04641521],[138.14,7.2412],[138.15,25.78],[138.16,2.0693],[138.18,2.0715]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120437313,[[138.1,0.04753447],[138.08,25.76],[138.02,374.6154],[137.97,260.8],[137.95,23.01218468]],[[138.13,0.04641521],[138.15,33.0207],[138.16,2.0693],[138.18,2.0715],[139.48,2.64421587]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120437518,[[138.1,0.04753447],[138.08,25.76],[138.02,374.6154],[137.97,451.8],[137.95,23.01218468]],[[138.13,0.04641521],[138.15,33.0207],[138.16,2.0693],[138.18,2.0715],[138.21,9.95708471]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120438219,[[138.1,0.04753447],[138.08,25.76],[138.02,372.5678],[137.97,451.8],[137.95,23.01218468]],[[138.13,0.04641521],[138.15,33.0207],[138.16,2.0693],[138.18,2.0715],[138.23,1.26011623]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120438418,[[138.12,7.2421],[138.1,0.04753447],[138.08,25.76],[138.02,372.5678],[137.97,451.8]],[[138.13,0.04641521],[138.15,33.0207],[138.16,2.0693],[138.18,2.0715],[138.23,1.26011623]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120438820,[[138.12,7.2421],[138.1,0.04753447],[138.08,25.76],[138.02,372.5678],[137.97,451.8]],[[138.13,0.04641521],[138.14,7.2411],[138.15,25.78],[138.16,2.0693],[138.18,2.0715]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120439020,[[138.11,7.2423],[138.1,0.04753447],[138.08,25.76],[138.02,372.5678],[137.97,451.8]],[[138.13,0.04641521],[138.14,7.2411],[138.15,25.78],[138.16,2.0693],[138.18,2.0715]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120439420,[[138.1,0.04753447],[138.08,25.76],[138.02,372.5678],[137.97,451.8],[136.64,1.21469623]],[[138.13,0.04641521],[138.15,25.78],[138.16,2.0693],[138.18,2.0715],[138.28,407.84619806]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120439622,[[138.1,0.04753447],[138.09,7.2433],[138.08,25.76],[138.02,372.5678],[137.97,451.8]],[[138.13,0.04641521],[138.15,25.78],[138.16,2.0693],[138.18,2.0715],[138.28,407.84619806]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120440122,[[138.1,0.04753447],[138.09,7.2433],[138.08,25.76],[138.03,2.0362],[138.02,372.5678]],[[138.13,0.04641521],[138.15,25.78],[138.16,2.0693],[138.18,2.0715],[138.28,407.84619806]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120440419,[[138.1,0.04753447],[138.09,7.2433],[138.08,25.76],[138.03,2.0362],[138.02,372.5678]],[[138.12,7.2423],[138.13,0.04641521],[138.15,25.78],[138.16,2.0693],[138.18,2.0715]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120441014,[[138.1,7.29063447],[138.08,25.76],[138.03,2.0362],[138.02,372.5678],[137.95,21.752]],[[138.12,7.2423],[138.13,0.04641521],[138.15,25.78],[138.16,2.0693],[138.18,2.0715]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120441723,[[138.1,7.29063447],[138.08,25.76],[138.03,2.0362],[138.02,372.5678],[137.95,21.752]],[[138.13,7.28811521],[138.15,25.78],[138.16,2.0693],[138.18,2.0715],[195.97,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120442322,[[138.1,7.29063447],[138.08,25.76],[138.03,2.0362],[138.02,372.5678],[137.98,1.26009342]],[[138.13,7.28811521],[138.15,25.78],[138.16,2.0693],[138.18,2.0715],[138.23,1.26009342]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120442716,[[138.1,0.04753447],[138.09,7.2434],[138.08,25.76],[138.03,2.0362],[138.02,372.5678]],[[138.12,7.2421],[138.13,0.04641521],[138.15,25.78],[138.16,2.0693],[138.18,2.0715]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120442915,[[138.1,0.04753447],[138.08,25.76],[138.03,2.0362],[138.02,372.5678],[137.02,5213.7]],[[138.13,0.04641521],[138.15,25.78],[138.16,2.0693],[138.18,2.0715],[194.54,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120443418,[[138.12,7.2421],[138.1,0.04753447],[138.08,25.76],[138.03,15.94533595],[138.02,372.5678]],[[138.13,0.04641521],[138.18,27.8115],[138.28,443.65667771],[138.29,442.50881951],[138.32,21.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120443628,[[138.12,7.2421],[138.11,25.74],[138.1,0.04753447],[138.09,1.9548],[138.05,275.1705]],[[138.13,0.04641521],[138.18,2.0715],[138.22,1.9351],[138.28,443.65667771],[138.29,420.76881951]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120443829,[[138.14,7.2406],[138.11,25.74],[138.1,0.04753447],[138.09,1.9548],[138.05,275.1705]],[[138.17,7.2397],[138.19,25.76],[138.22,1.9351],[138.25,260.68],[138.28,443.65667771]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120444028,[[138.14,7.2406],[138.11,27.7434],[138.09,1.9548],[138.05,275.1705],[138.03,13.90913595]],[[138.17,7.2397],[138.19,25.76],[138.22,3.8881],[138.25,260.68],[138.28,443.65667771]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120444232,[[138.14,7.2406],[138.11,27.7434],[138.09,1.9548],[138.05,275.1705],[138.03,13.90913595]],[[138.17,7.2397],[138.19,25.76],[138.22,3.8881],[138.25,260.68],[138.26,9.95708471]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120444427,[[138.15,7.2403],[138.11,27.7434],[138.09,1.9548],[138.05,275.1705],[138.03,13.90913595]],[[138.18,7.2391],[138.2,25.76],[138.22,3.8881],[138.25,260.68],[138.26,9.95708471]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120444628,[[138.15,7.2403],[138.11,27.7434],[138.09,1.9548],[138.05,631.1705],[138.03,13.90913595]],[[138.2,25.76],[138.22,3.8881],[138.25,260.68],[138.26,9.95708471],[138.31,21.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120444831,[[138.14,7.241],[138.11,27.7434],[138.09,1.9548],[138.05,631.1705],[137.14,57.42699399]],[[138.18,7.2393],[138.2,25.76],[138.22,3.8881],[138.25,260.68],[138.26,9.95708471]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120445032,[[138.16,0.04850514],[138.14,7.241],[138.11,27.7434],[138.09,1.9548],[138.05,631.1705]],[[138.18,7.2393],[138.19,0.05292267],[138.2,25.76],[138.22,3.8881],[138.25,260.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120445233,[[138.16,0.04850514],[138.11,27.7434],[138.09,1.9548],[138.05,631.1705]],[[138.18,7.2393],[138.19,0.05292267],[138.2,25.76],[138.22,3.8881],[138.25,260.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120445532,[[138.16,0.04850514],[138.14,7.2407],[138.11,27.7434],[138.09,1.9548],[138.05,631.1705]],[[138.18,7.2393],[138.19,0.05292267],[138.2,25.76],[138.22,3.8881],[138.25,260.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120445732,[[138.16,0.04850514],[138.11,27.7434],[138.09,1.9548],[138.05,631.1705]],[[138.18,7.2393],[138.19,0.05292267],[138.2,25.76],[138.22,3.8881],[138.25,260.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120446528,[[138.16,0.04850514],[138.11,27.7434],[138.09,1.9548],[138.08,14.4879],[138.05,616.68]],[[138.19,0.05292267],[138.22,3.8881],[138.25,260.68],[138.28,497.9527165],[138.32,21.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120446734,[[138.16,0.04850514],[138.14,25.76],[138.11,2.0034],[138.09,1.9548],[138.08,14.4879]],[[138.19,0.05292267],[138.22,3.8881],[138.25,260.68],[138.28,497.9527165]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120446735,[[138.16,0.04850514],[138.14,25.76],[138.11,2.0034],[138.09,357.9548],[138.08,14.4879]],[[138.19,0.05292267],[138.22,3.8881],[138.25,260.68],[138.26,9.95708471],[138.28,497.9527165]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120446936,[[138.16,0.04850514],[138.14,25.76],[138.11,2.0034],[138.09,357.9548],[138.08,14.4879]],[[138.19,0.05292267],[138.23,25.76],[138.25,260.68],[138.26,9.95708471],[138.28,497.9527165]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120447235,[[138.18,7.2389],[138.16,0.04850514],[138.15,1.9309],[138.14,25.76],[138.11,2.0034]],[[138.19,0.05292267],[138.23,25.76],[138.25,260.68],[138.26,1.9667],[138.27,2.0076]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120447534,[[138.17,25.76],[138.16,0.04850514],[138.15,1.9309],[138.11,16.4881]],[[138.24,25.76],[138.26,1.9667],[138.27,2.0076],[138.31,300.73686493],[138.57,16.9249261]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120447833,[[138.17,25.76],[138.15,1.9309],[138.11,16.4881],[138.05,473.4167],[136.7,51.77220369]],[[138.23,7.2366],[138.25,25.76],[138.26,1.9667],[138.27,2.0076],[138.28,14.4677]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120448135,[[138.17,25.76],[138.15,1.9309],[138.11,16.4881],[138.05,473.4167],[137.18,57.42699399]],[[138.23,7.2366],[138.25,25.76],[138.26,1.9667],[138.27,2.0076],[138.32,94.12027771]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120448328,[[138.19,7.2381],[138.17,25.76],[138.15,1.9309],[138.11,16.4881],[138.05,473.4167]],[[138.23,7.2366],[138.25,25.76],[138.26,1.9667],[138.27,2.0076],[138.32,94.12027771]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120448635,[[138.19,7.28593631],[138.17,25.76],[138.15,1.9309],[138.11,16.4881],[138.05,473.4167]],[[138.21,0.05110501],[138.23,7.2366],[138.25,25.76],[138.26,1.9667],[138.27,2.0076]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120449029,[[138.19,7.28593631],[138.17,25.76],[138.15,1.9309],[138.11,16.4881],[138.05,473.4167]],[[138.21,0.05110501],[138.22,7.2369],[138.25,25.76],[138.26,1.9667],[138.27,2.0076]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120449333,[[138.19,0.04783631],[138.18,7.2386],[138.17,25.76],[138.15,1.9309],[138.11,16.4881]],[[138.21,0.05110501],[138.25,25.76],[138.26,1.9667],[138.27,2.0076],[138.34,1087.02136589]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120449528,[[138.19,0.04783631],[138.17,25.76],[138.15,1.9309],[138.11,16.4881]],[[138.21,0.05110501],[138.25,25.76],[138.26,1.9667],[138.27,2.0076],[138.34,1087.02136589]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120449730,[[138.19,0.04783631],[138.17,32.9992],[138.15,1.9309],[138.11,16.4881],[137.12,72.0300175]],[[138.21,7.28870501],[138.25,25.76],[138.26,1.9667],[138.27,2.0076],[138.34,1087.02136589]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120449923,[[138.19,0.04783631],[138.17,32.9992],[138.15,1.9309],[138.11,16.4881],[137.16,58.76949377]],[[138.21,7.28870501],[138.25,25.76],[138.26,1.9667],[138.27,2.0076],[138.34,1087.02136589]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120450438,[[138.19,0.04783631],[138.17,25.76],[138.15,9.1709],[138.11,2.0034],[138.07,14.4891]],[[138.2,7.2379],[138.21,0.05110501],[138.25,25.76],[138.26,1.9667],[138.27,2.0076]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120450732,[[138.19,0.04783631],[138.17,25.76],[138.15,1.9309],[138.11,2.0034],[138.07,14.4891]],[[138.2,7.2379],[138.21,0.05110501],[138.25,25.76],[138.26,1.9667],[138.27,2.0076]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120451035,[[138.19,0.04783631],[138.17,32.9994],[138.15,1.9309],[138.11,2.0034],[138.07,14.4891]],[[138.2,7.2379],[138.21,0.05110501],[138.25,25.76],[138.26,1.9667],[138.27,2.0076]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120451234,[[138.19,0.04783631],[138.17,25.76],[138.15,1.9309],[138.11,2.0034],[138.07,14.4891]],[[138.21,7.28870501],[138.25,25.76],[138.26,1.9667],[138.27,2.0076],[138.38,206.3876942]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120451433,[[138.19,0.04783631],[138.17,25.76],[138.15,1.9309],[138.11,2.0034],[138.07,14.4891]],[[138.21,7.28870501],[138.25,25.76],[138.26,1.9667],[138.27,2.0076],[138.29,15.72650054]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120451835,[[138.19,0.04783631],[138.18,7.2389],[138.17,25.76],[138.15,1.9309],[138.11,2.0034]],[[138.21,7.28870501],[138.25,25.76],[138.26,1.9667],[138.27,2.0076],[138.29,15.72650054]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120452635,[[138.19,0.04783631],[138.18,7.2389],[138.17,25.76],[138.15,1.9309],[138.11,2.0034]],[[138.2,7.2379],[138.21,0.05110501],[138.25,25.76],[138.26,1.9667],[138.27,2.0076]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120452843,[[138.19,0.04783631],[138.17,32.9992],[138.15,1.9309],[138.11,2.0034],[137.97,109.53880721]],[[138.2,7.2379],[138.21,0.05110501],[138.25,25.76],[138.26,1.9667],[138.27,2.0076]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120453138,[[138.19,0.04783631],[138.17,25.76],[138.11,2.0034],[137.97,109.53880721],[137.16,1.34249978]],[[138.2,7.2379],[138.21,0.05110501],[138.25,25.76],[138.26,1.9667],[138.27,2.0076]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120453336,[[138.19,0.04783631],[138.17,25.76],[138.16,7.2398],[138.12,1.9673],[138.11,2.0034]],[[138.2,7.2379],[138.21,0.05110501],[138.25,25.76],[138.26,1.9667],[138.27,2.0076]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120453732,[[138.19,0.04783631],[138.17,25.76],[138.15,7.2402],[138.12,1.9673],[138.11,2.0034]],[[138.2,7.2379],[138.21,0.05110501],[138.25,25.76],[138.26,1.9667],[138.27,2.0076]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120454140,[[138.19,0.04783631],[138.17,25.76],[138.12,1.9673],[138.11,2.0034],[137.11,1.19758604]],[[138.2,7.2379],[138.21,0.05110501],[138.25,25.76],[138.26,1.9667],[138.27,2.0076]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120454439,[[138.19,0.04783631],[138.17,25.76],[138.12,1.9673],[138.11,2.0034],[138.04,1.25950054]],[[138.2,7.2379],[138.21,0.05110501],[138.25,25.76],[138.26,1.9667],[138.27,2.0076]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120455438,[[138.19,0.04783631],[138.17,25.76],[138.16,7.2396],[138.12,1.9673],[138.11,2.0034]],[[138.2,7.2379],[138.21,0.05110501],[138.25,25.76],[138.26,1.9667],[138.27,2.0076]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120457335,[[138.19,0.04783631],[138.17,25.76],[138.16,7.2396],[138.12,1.9673],[138.11,2.0034]],[[138.2,7.2379],[138.21,0.05110501],[138.26,1.9667],[138.27,2.0076]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120457336,[[138.19,0.04783631],[138.17,25.76],[138.16,7.2396],[138.12,1.9673],[138.11,2.0034]],[[138.2,7.2379],[138.21,0.05110501],[138.22,25.82],[138.26,1.9667],[138.27,2.0076]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120461137,[[138.19,0.04783631],[138.17,32.9994],[138.12,1.9673],[138.11,2.0034]],[[138.2,7.2379],[138.21,0.05110501],[138.22,25.82],[138.26,1.9667],[138.27,2.0076]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120461332,[[138.19,0.04783631],[138.17,32.9994],[138.12,1.9673],[138.11,2.0034],[137.8,53.3525251]],[[138.2,7.2379],[138.21,0.05110501],[138.22,25.82],[138.26,1.9667],[138.27,2.0076]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120461943,[[138.19,0.04783631],[138.17,32.9994],[138.12,1.9673],[138.11,2.0034],[138.07,14.4891]],[[138.2,7.2379],[138.21,0.05110501],[138.22,25.82],[138.26,1.9667],[138.27,2.0076]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120462543,[[138.19,0.04783631],[138.17,25.76],[138.16,7.2397],[138.12,1.9673],[138.11,2.0034]],[[138.2,7.2379],[138.21,0.05110501],[138.22,25.82],[138.26,16.4365],[138.27,2.0076]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120462739,[[138.19,0.04783631],[138.12,1.9673],[138.11,2.0034]],[[138.2,7.2379],[138.21,0.05110501],[138.22,25.82],[138.26,16.4365],[138.27,2.0076]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120463139,[[138.14,7.2407],[138.12,27.7873],[138.11,2.0034]],[[138.21,0.05110501],[138.22,25.82],[138.26,16.4365],[138.27,2.0076]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120463140,[[138.14,7.2407],[138.12,27.7873],[138.11,2.0034],[137.11,58.62458003],[137.09,72.0300175]],[[138.16,7.2401],[138.21,0.05110501],[138.22,25.82],[138.26,16.4365],[138.27,2.0076]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120463442,[[138.14,7.2407],[138.12,27.7873],[138.11,2.0034],[138.06,1.25977411],[137.11,58.62458003]],[[138.16,7.2401],[138.21,1.976],[138.22,25.82],[138.26,17.69627411],[138.29,21.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120463745,[[138.14,7.2407],[138.12,27.7873],[138.11,2.0034],[138.06,1.25977411],[137.97,109.53880721]],[[138.16,7.2401],[138.21,1.976],[138.22,25.82],[138.26,17.69627411],[138.29,21.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120464238,[[138.14,7.29570543],[138.12,27.7873],[138.11,2.0034],[138.06,1.25977411],[137.97,109.53880721]],[[138.16,7.29084432],[138.21,1.976],[138.22,25.82],[138.26,17.69627411],[138.29,21.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120464944,[[138.14,7.29570543],[138.12,27.7873],[138.11,2.0034],[137.97,109.53880721]],[[138.16,7.29084432],[138.21,1.976],[138.22,25.82],[138.26,16.4365],[138.29,21.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120465144,[[138.14,7.29570543],[138.12,27.7873],[138.11,2.0034],[137.97,109.53880721],[137.11,58.62458003]],[[138.16,7.29084432],[138.21,1.976],[138.22,25.82],[138.26,16.4365],[138.29,21.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120465346,[[138.14,7.29570543],[138.12,27.7873],[138.11,2.0034],[137.97,109.53880721],[137.11,58.62458003]],[[138.16,0.05074432],[138.17,7.2397],[138.21,1.976],[138.22,25.82],[138.26,16.4365]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120465642,[[138.14,7.29570543],[138.12,27.7873],[138.11,2.0034],[137.97,109.53880721],[137.11,58.62458003]],[[138.16,0.05074432],[138.17,7.2397],[138.21,1.976],[138.22,25.82],[138.26,276.9565]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120466347,[[138.14,7.29570543],[138.12,27.7873],[138.11,2.0034],[138.06,1.25977411],[137.97,109.53880721]],[[138.16,0.05074432],[138.17,7.2397],[138.21,1.976],[138.22,25.82],[138.26,278.21627411]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120467946,[[138.15,7.2405],[138.14,0.05500543],[138.12,27.7873],[138.11,2.0034],[137.97,109.53880721]],[[138.16,0.05074432],[138.17,7.2397],[138.21,1.976],[138.22,25.82],[138.26,276.9565]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120468138,[[138.15,7.2405],[138.14,0.05500543],[138.12,1.9673],[138.11,2.0034],[137.97,109.53880721]],[[138.16,0.05074432],[138.17,7.2397],[138.21,1.976],[138.22,25.82],[138.26,276.9565]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120468339,[[138.15,7.2405],[138.14,0.05500543],[138.12,27.7673],[138.11,2.0034],[137.97,109.53880721]],[[138.16,0.05074432],[138.17,7.2397],[138.21,1.976],[138.22,25.82],[138.26,276.9565]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120469448,[[138.15,7.2405],[138.14,0.05500543],[138.12,27.7673],[138.11,2.0034],[138.06,1.25975131]],[[138.16,0.05074432],[138.17,7.2397],[138.21,1.976],[138.22,25.82],[138.26,278.21625131]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120469643,[[138.15,7.2405],[138.14,0.05500543],[138.12,27.7673],[138.11,2.0034],[138.06,1.25975131]],[[138.16,0.05074432],[138.17,7.2397],[138.21,3.9826],[138.22,25.82],[138.26,276.24955131]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120469846,[[138.15,7.2405],[138.14,0.05500543],[138.12,27.7673],[138.11,2.0034],[138.06,1.25975131]],[[138.16,0.05074432],[138.17,7.2397],[138.21,3.9826],[138.22,25.82],[138.25,40.09686493]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120470046,[[138.15,7.2405],[138.14,0.05500543],[138.12,25.8],[138.11,2.0034],[138.06,1.25975131]],[[138.16,0.05074432],[138.17,7.2397],[138.21,3.9826],[138.22,25.82],[138.25,40.09686493]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120470249,[[138.15,7.2405],[138.14,0.05500543],[138.12,25.8],[138.11,2.0034],[138.08,1.8922]],[[138.16,0.05074432],[138.17,7.2397],[138.21,3.9826],[138.22,25.82],[138.25,40.09686493]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120470440,[[138.14,7.29570543],[138.12,25.78],[138.11,2.0034],[138.08,1.8922],[136.79,2.65608316]],[[138.16,7.29074432],[138.19,25.78],[138.21,3.9826],[138.23,14.4728],[138.25,40.09686493]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120471152,[[138.14,7.29570543],[138.12,25.78],[138.11,2.0034],[138.08,1.8922],[136.79,2.65608316]],[[138.16,0.05074432],[138.17,7.2397],[138.19,25.78],[138.21,3.9826],[138.23,14.4728]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120471446,[[138.14,0.05500543],[138.11,25.78],[138.08,1.8922],[136.79,2.65608316]],[[138.16,0.05074432],[138.19,25.78],[138.21,3.9826],[138.23,14.4728],[190.25,27.39794445]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120471647,[[138.14,0.05500543],[138.11,25.78],[138.09,357.9012],[138.08,1.8922],[137.13,57.42699399]],[[138.16,0.05074432],[138.19,25.78],[138.21,3.9826],[138.23,14.4728],[190.25,27.39794445]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120472351,[[138.14,0.05500543],[138.11,25.78],[138.09,357.9012],[138.08,1.8922],[138.06,1.25979691]],[[138.16,0.05074432],[138.19,25.78],[138.21,3.9826],[138.23,14.4728],[138.26,341.43647462]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120472651,[[138.14,0.05500543],[138.09,357.9012],[138.08,1.8922],[138.06,1.25979691]],[[138.21,3.9826],[138.23,14.4728],[138.26,341.43647462]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120472652,[[138.14,25.81500543],[138.1,14.486],[138.09,357.9012],[138.08,1.8922],[138.06,1.25979691]],[[138.21,3.9826],[138.26,340.17667771],[138.27,144.82689439],[138.29,248.9271178],[138.31,43.4368]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120472851,[[138.14,25.81500543],[138.1,14.486],[138.09,357.9012],[138.08,1.8922],[138.06,1.25979691]],[[138.21,2.0066],[138.22,25.76],[138.26,340.17667771],[138.27,144.82689439],[138.29,248.9271178]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120473053,[[138.14,25.81500543],[138.1,14.486],[138.09,357.9012],[138.08,1.8922],[138.06,1.25979691]],[[138.21,2.0066],[138.23,25.76],[138.25,42.02966493],[138.26,340.17667771],[138.27,144.82689439]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120473242,[[138.18,7.2385],[138.14,25.81500543],[138.1,14.486],[138.09,357.9012],[138.08,1.8922]],[[138.21,9.2442],[138.23,25.76],[138.24,40.09686493],[138.25,81.58947771],[138.26,380.0050165]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120473447,[[138.18,7.2385],[138.14,25.76],[138.1,14.486],[138.09,357.9012],[138.08,1.8922]],[[138.21,9.2442],[138.23,25.76],[138.24,40.09686493],[138.25,81.58947771],[138.26,380.0050165]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120473751,[[138.18,7.29381062],[138.14,25.76],[138.1,14.486],[138.09,357.9012],[138.08,1.8922]],[[138.21,9.2442],[138.23,25.76],[138.24,40.09686493],[138.25,81.58947771],[138.26,380.0050165]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120473954,[[138.18,7.29381062],[138.14,25.76],[138.1,14.486],[138.09,357.9012],[138.08,1.8922]],[[138.21,9.2925396],[138.23,25.76],[138.24,40.09686493],[138.25,81.58947771],[138.26,380.0050165]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120474655,[[138.19,7.2383],[138.18,0.05531062],[138.14,25.76],[138.1,14.486],[138.09,357.9012]],[[138.21,9.2925396],[138.23,25.76],[138.24,40.09686493],[138.25,81.58947771],[138.26,380.0050165]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120475749,[[138.18,7.29391062],[138.14,25.76],[138.1,14.486],[138.09,357.9012],[136.27,108.04502625]],[[138.21,9.2925396],[138.23,25.76],[138.24,40.09686493],[138.25,81.58947771],[138.26,380.0050165]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120476051,[[138.18,7.29391062],[138.14,25.76],[138.1,14.486],[138.09,357.9012],[138.04,80.54000721]],[[138.2,7.2379],[138.21,2.0549396],[138.23,25.76],[138.25,1.9328],[138.26,260.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120476253,[[138.18,7.29391062],[138.14,25.76],[138.1,14.486],[138.09,357.9012],[138.07,1.25945496]],[[138.2,7.2379],[138.21,2.0549396],[138.23,25.76],[138.25,1.9328],[138.26,260.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120476449,[[138.18,7.29391062],[138.14,25.76],[138.1,14.486],[138.09,357.9012],[138.07,1.25945496]],[[138.21,9.2924396],[138.23,25.76],[138.25,1.9328],[138.26,260.52],[194.42,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120476956,[[138.18,7.29391062],[138.14,25.76],[138.1,14.486],[138.09,357.9012]],[[138.21,9.2924396],[138.23,25.76],[138.25,1.9328],[138.26,260.52],[138.29,119.4850165]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120477156,[[138.18,7.29391062],[138.14,25.76],[138.1,14.486],[138.09,357.9012],[136.86,89.87035052]],[[138.21,9.2924396],[138.23,25.76],[138.25,1.9328],[138.26,260.52],[138.29,130.41370435]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120477347,[[138.18,7.29391062],[138.14,25.76],[138.1,14.486],[138.09,357.9012],[137.19,57.42699399]],[[138.21,9.2924396],[138.23,25.76],[138.25,1.9328],[138.26,260.52],[138.29,130.41370435]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120477753,[[138.18,7.29391062],[138.14,25.76],[138.1,28.43610737],[138.09,357.9012],[137.19,57.42699399]],[[138.21,9.2924396],[138.23,25.76],[138.25,1.9328],[138.26,260.52],[138.29,130.41370435]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120478356,[[138.19,7.2383],[138.18,0.05531062],[138.14,25.76],[138.1,28.43610737],[138.09,357.9012]],[[138.21,9.2924396],[138.23,25.76],[138.25,1.9328],[138.26,300.61686493],[138.27,14.4693]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120478654,[[138.19,7.2383],[138.18,0.05531062],[138.14,25.76],[138.13,14.4831],[138.1,13.95010737]],[[138.21,2.0549396],[138.22,7.2371],[138.23,25.76],[138.25,1.9328],[138.26,300.61686493]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120478856,[[138.18,0.05531062],[138.14,25.76],[138.13,14.4831],[138.1,13.95010737],[137.16,73.37251728]],[[138.21,2.0549396],[138.22,7.2371],[138.23,25.76],[138.25,1.9328],[138.26,300.61686493]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120479156,[[138.2,7.2379],[138.18,0.05531062],[138.14,25.76],[138.13,14.4831],[138.1,13.95010737]],[[138.21,0.0483396],[138.23,25.76],[138.25,1.9328],[138.26,300.61686493],[138.27,79.65667771]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120479358,[[138.2,7.2379],[138.18,0.05531062],[138.17,25.74],[138.15,1.9314],[138.14,1.9579]],[[138.21,0.0483396],[138.24,32.9761],[138.25,1.9328],[138.26,302.67726493],[138.27,79.65667771]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120479857,[[138.2,7.2379],[138.18,0.05531062],[138.17,25.74],[138.15,1.9314],[138.14,1.9579]],[[138.21,0.0483396],[138.23,7.2363],[138.24,25.74],[138.25,1.9328],[138.26,302.67726493]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120480459,[[138.2,7.2379],[138.18,0.05531062],[138.17,25.74],[138.15,1.9314],[138.14,1.9579]],[[138.21,0.0483396],[138.25,1.9328],[138.26,302.67726493],[188.3,215.91963711],[188.82,28.25413022]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120480755,[[138.2,7.2379],[138.18,0.05531062],[138.17,25.74],[138.15,1.9314],[138.14,1.9579]],[[138.21,0.0483396],[138.25,27.6728],[138.26,302.67726493],[138.56,18.47313439],[188.3,215.91963711]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120480959,[[138.18,0.05531062],[138.17,25.74],[138.15,1.9314],[138.14,1.9579]],[[138.21,0.0483396],[138.25,27.6728],[138.26,302.67726493],[138.56,18.47313439],[188.3,215.91963711]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120480960,[[138.19,7.2381],[138.18,0.05531062],[138.17,25.74],[138.15,1.9314],[138.14,1.9579]],[[138.21,0.0483396],[138.25,27.6728],[138.26,302.67726493],[138.28,133.9526165],[138.31,21.6968]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120481350,[[138.19,7.2381],[138.18,0.05531062],[138.17,25.74],[138.15,1.9314],[138.14,1.9579]],[[138.21,0.0483396],[138.25,27.6728],[138.26,302.67726493],[138.28,144.90858831],[138.3,614.18639046]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120481765,[[138.19,7.2381],[138.18,0.05531062],[138.17,25.74],[138.15,1.9314],[138.14,1.9579]],[[138.21,0.0483396],[138.25,27.6728],[138.26,262.5804],[138.27,40.09686493],[138.28,105.08024952]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120481954,[[138.19,7.2381],[138.18,0.05531062],[138.17,25.74],[138.15,1.9314],[138.14,1.9579]],[[138.21,7.2859396],[138.25,27.6728],[138.26,262.5804],[138.27,40.09686493],[138.28,105.08024952]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120482455,[[138.19,7.2381],[138.18,0.05531062],[138.17,25.74],[138.15,1.9314],[138.14,1.9579]],[[138.21,7.2859396],[138.25,27.6728],[138.26,262.5804],[138.27,40.09686493],[138.28,94.12427771]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120483553,[[138.18,0.05531062],[138.15,25.7],[138.09,370.4863],[138.05,341.22000721],[137.99,263.489]],[[138.21,0.0483396],[138.25,42.1435],[138.26,262.5804],[138.27,40.09686493],[138.28,79.65667771]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120483761,[[138.18,0.05531062],[138.15,25.7],[138.1,17.95800737],[138.09,370.4863],[138.05,341.22000721]],[[138.21,0.0483396],[138.22,25.7],[138.25,16.4035],[138.26,262.5804],[138.27,40.09686493]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120483960,[[138.18,0.05531062],[138.16,7.2396],[138.15,25.7],[138.1,17.95800737],[138.09,370.4863]],[[138.19,7.2384],[138.21,2.1461396],[138.22,25.7],[138.25,16.4035],[138.26,260.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120484161,[[138.18,0.05531062],[138.16,7.2396],[138.15,25.7],[138.1,17.95800737],[138.09,370.4863]],[[138.19,7.2384],[138.21,2.1461396],[138.22,25.7],[138.25,16.4035],[138.26,270.47708471]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120484857,[[138.18,0.05531062],[138.17,7.2394],[138.15,25.7],[138.1,17.95800737],[138.09,370.4863]],[[138.19,7.2384],[138.21,2.1461396],[138.22,25.7],[138.25,16.4035],[138.26,270.47708471]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120485157,[[138.18,0.05531062],[138.15,25.7],[138.1,17.95800737],[138.09,370.4863]],[[138.19,7.2384],[138.21,2.1461396],[138.22,25.7],[138.25,16.4035],[138.26,270.47708471]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120485358,[[138.18,0.05531062],[138.16,7.2397],[138.15,25.7],[138.1,17.95800737],[138.09,370.4863]],[[138.19,7.2384],[138.21,2.1461396],[138.22,25.7],[138.25,16.4035],[138.26,270.47708471]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120485757,[[138.18,0.05531062],[138.15,25.7],[138.1,17.95800737],[138.09,370.4863]],[[138.19,7.2384],[138.21,2.1461396],[138.22,25.7],[138.25,16.4035],[138.26,270.47708471]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120486060,[[138.18,0.05531062],[138.15,25.7],[138.1,17.95800737],[138.09,370.4863],[137.16,73.37251728]],[[138.19,7.2384],[138.21,2.1461396],[138.22,25.7],[138.25,16.4035],[138.26,270.47708471]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120486255,[[138.18,0.05531062],[138.16,7.2397],[138.15,25.7],[138.1,17.95800737],[138.09,370.4863]],[[138.19,7.2384],[138.21,2.1461396],[138.22,25.7],[138.25,16.4035],[138.26,270.47708471]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120486557,[[138.18,0.05531062],[138.15,25.7],[138.1,17.95800737],[138.09,370.4863]],[[138.19,7.2384],[138.21,2.1461396],[138.22,25.7],[138.25,16.4035],[138.26,270.47708471]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120486761,[[138.18,0.05531062],[138.15,25.7],[138.1,17.95800737],[138.09,370.4863],[137.16,145.40253478]],[[138.19,7.2384],[138.21,2.1461396],[138.22,25.7],[138.25,16.4035],[138.26,270.47708471]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120487067,[[138.18,0.05531062],[138.15,25.7],[138.1,17.95800737],[138.09,370.4863],[138.06,28.9808]],[[138.19,7.2384],[138.21,2.1461396],[138.22,25.7],[138.25,26.36058471],[138.26,290.65978022]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120487255,[[138.18,0.05531062],[138.15,25.7],[138.1,17.95800737],[138.09,370.4863],[138.07,1.25966011]],[[138.19,7.2384],[138.21,2.1461396],[138.22,25.7],[138.25,26.36058471],[138.26,290.65978022]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120487760,[[138.18,0.05531062],[138.17,7.2393],[138.15,25.7],[138.1,17.95800737],[138.09,370.4863]],[[138.19,7.2384],[138.21,2.1461396],[138.22,25.7],[138.25,26.36058471],[138.26,290.65978022]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120488452,[[138.18,0.05531062],[138.17,7.2394],[138.13,25.68],[138.1,17.95800737],[138.09,370.4863]],[[138.19,7.2384],[138.21,2.1461396],[138.22,25.7],[138.25,26.36058471],[138.26,290.65978022]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120489167,[[138.18,0.05531062],[138.17,7.2394],[138.13,25.68],[138.1,17.95800737],[138.09,370.4863]],[[138.19,7.2384],[138.21,2.1461396],[138.22,25.7],[138.25,56.50036493],[138.26,340.17667771]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120489465,[[138.18,0.05531062],[138.13,25.68],[138.1,17.95800737],[138.09,370.4863],[137.08,604.05005414]],[[138.19,7.2384],[138.21,2.1461396],[138.22,25.7],[138.25,56.50036493],[138.26,340.17667771]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120489661,[[138.11,25.66],[138.1,4.0079],[138.09,370.4863],[137.08,604.05005414]],[[138.19,25.66],[138.21,2.1461396],[138.23,14.4737],[138.25,42.02966493],[138.26,361.91667771]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120489962,[[138.13,7.2413],[138.11,25.66],[138.1,1.9943],[138.09,14.4863],[138.04,436.54000721]],[[138.19,25.66],[138.21,2.0978],[138.23,14.4737],[138.25,42.02966493],[138.26,725.91667771]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120490165,[[138.13,7.2413],[138.11,25.66],[138.1,1.9943],[138.09,14.4863],[138.07,1.9494]],[[138.19,25.66],[138.21,2.0978],[138.23,14.4737],[138.25,42.02966493],[138.26,725.91667771]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120490358,[[138.14,7.2409],[138.11,25.66],[138.1,1.9943],[138.09,14.4863],[138.07,1.9494]],[[138.16,7.2401],[138.19,25.66],[138.21,2.0978],[138.23,14.4737],[138.24,1.25988813]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120490757,[[138.14,7.28729343],[138.11,25.66],[138.1,1.9943],[138.09,14.4863],[138.07,1.9494]],[[138.16,7.28857055],[138.19,25.66],[138.21,2.0978],[138.23,14.4737],[138.24,1.25988813]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120491759,[[138.14,7.28729343],[138.11,25.66],[138.1,1.9943],[138.09,14.4863],[138.07,1.9494]],[[138.16,7.28857055],[138.19,25.66],[138.21,2.0978],[138.23,54.57056493],[138.24,1.25988813]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120491968,[[138.14,7.28729343],[138.11,25.66],[138.1,1.9943],[138.09,14.4863],[138.07,1.9494]],[[138.16,7.28857055],[138.19,25.66],[138.21,2.0978],[138.23,54.57056493],[138.24,80.91656584]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120492962,[[138.14,0.04639343],[138.07,1.9494],[138.06,14.4904],[138.01,142.55331082],[137.86,7.246]],[[138.15,7.2405],[138.16,0.04847055],[138.19,25.66],[138.21,2.0978],[138.23,54.57056493]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120493165,[[138.14,0.04639343],[138.07,1.9494],[138.06,14.4904],[138.05,276.74325467],[138.01,142.55331082]],[[138.15,7.2405],[138.16,0.04847055],[138.18,2.0877],[138.19,25.66],[138.21,2.0978]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120493364,[[138.14,0.04639343],[138.09,25.64],[138.07,1.9494],[138.06,14.4904],[138.05,276.74325467]],[[138.15,7.2405],[138.16,25.68847055],[138.18,2.0877],[138.21,2.0978],[138.24,102.65656584]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120493658,[[138.14,0.04639343],[138.08,25.64],[138.07,1.9494],[138.06,14.4904],[138.05,276.74325467]],[[138.15,7.2405],[138.16,25.68847055],[138.18,2.0877],[138.21,2.0978],[138.24,102.65656584]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120494864,[[138.14,0.04639343],[138.12,7.2418],[138.08,25.64],[138.07,1.9494],[138.06,14.4904]],[[138.15,7.2405],[138.16,25.68847055],[138.18,2.0877],[138.21,2.0978],[138.24,102.65656584]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120495057,[[138.14,0.04639343],[138.08,25.64],[138.07,1.9494],[138.06,14.4904],[138.02,80.54000721]],[[138.15,7.2405],[138.16,25.68847055],[138.18,2.0877],[138.21,2.0978],[138.24,101.39667771]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120495260,[[138.14,0.04639343],[138.12,7.2418],[138.08,25.64],[138.07,1.9494],[138.06,14.4904]],[[138.15,7.2405],[138.16,25.68847055],[138.18,2.0877],[138.21,2.0978],[138.24,101.39667771]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120495972,[[138.14,0.04639343],[138.13,7.2415],[138.08,25.64],[138.07,1.9494],[138.06,14.4904]],[[138.15,7.2405],[138.16,25.68847055],[138.18,2.0877],[138.21,2.0978],[138.24,101.39667771]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120496271,[[138.14,0.04639343],[138.08,25.64],[138.07,1.9494],[138.06,14.4904]],[[138.15,7.2405],[138.16,25.68847055],[138.18,2.0877],[138.21,2.0978],[138.22,1.26004779]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120496568,[[138.14,0.04639343],[138.08,25.64],[138.07,1.9494],[138.06,14.4904],[138.02,81.800055]],[[138.15,7.2405],[138.16,25.68847055],[138.18,2.0877],[138.21,2.0978],[138.22,1.26004779]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120496872,[[138.14,0.04639343],[138.12,7.2418],[138.08,25.64],[138.07,1.9494],[138.06,14.4904]],[[138.15,7.2405],[138.16,25.68847055],[138.18,2.0877],[138.21,2.0978],[138.22,1.26004779]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120497173,[[138.14,0.04639343],[138.12,7.2418],[138.08,25.64],[138.07,1.9494],[138.06,14.4904]],[[138.15,7.2405],[138.16,25.68847055],[138.18,2.0877],[138.21,2.0978],[138.22,41.35691272]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120498068,[[138.14,0.04639343],[138.12,7.2418],[138.08,25.64],[138.07,1.9494],[138.06,14.4904]],[[138.15,7.2405],[138.16,25.68847055],[138.18,2.0877],[138.21,2.0978],[138.22,40.09686493]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120499271,[[138.14,0.04639343],[138.12,7.2418],[138.08,25.64],[138.07,1.9494],[138.06,14.4904]],[[138.15,7.2405],[138.16,25.68847055],[138.18,2.0877],[138.21,2.0978],[138.22,41.35691272]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120499474,[[138.14,0.04639343],[138.12,7.2418],[138.08,25.64],[138.07,1.9494],[138.06,14.4904]],[[138.15,7.2405],[138.16,0.04847055],[138.18,2.0877],[138.21,2.0978],[138.22,41.35691272]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120499674,[[138.14,0.04639343],[138.12,7.2418],[138.08,25.64],[138.07,1.9494],[138.06,14.4904]],[[138.15,7.2405],[138.16,25.66847055],[138.18,2.0877],[138.21,2.0978],[138.22,41.35691272]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120500873,[[138.14,0.04639343],[138.12,7.2418],[138.08,25.64],[138.07,1.9494],[138.06,14.4904]],[[138.15,7.2405],[138.16,25.66847055],[138.18,2.0877],[138.21,2.0978],[138.22,40.09686493]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120502273,[[138.14,0.04639343],[138.12,7.2418],[138.08,25.64],[138.07,1.9494],[138.06,14.4904]],[[138.15,7.2405],[138.16,25.66847055],[138.18,2.0877],[138.21,2.0978],[138.22,41.35691272]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120503974,[[138.14,0.04639343],[138.12,7.2418],[138.08,25.64],[138.07,1.9494],[138.06,14.4904]],[[138.15,7.2405],[138.16,25.66847055],[138.18,2.0877],[138.21,2.0978],[138.22,40.09686493]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120504367,[[138.14,0.04639343],[138.12,7.2418],[138.08,25.64],[138.07,1.9494],[138.06,14.4904]],[[138.15,7.2405],[138.16,25.66847055],[138.18,2.0877],[138.21,2.0978],[138.22,41.35691272]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120506871,[[138.14,0.04639343],[138.1,7.2429],[138.07,1.9494],[138.02,15.75374779],[137.1,72.0300175]],[[138.15,7.2405],[138.16,25.66847055],[138.18,2.0877],[138.2,14.476],[138.21,2.0978]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120507174,[[138.07,1.9494],[138.06,25.56],[138.02,14.4937],[137.99,191.0],[137.9,36.2667]],[[138.11,7.2427],[138.15,1.908],[138.16,25.66847055],[138.18,2.0877],[138.2,14.476]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120507371,[[138.08,7.2438],[138.06,25.56],[138.05,2.0554],[138.02,14.4937],[137.99,616.6]],[[138.11,7.2427],[138.13,25.58],[138.15,1.908],[138.18,2.0877],[138.2,14.476]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120507572,[[138.08,7.2438],[138.05,2.0554],[138.03,1.9286],[138.02,14.4937],[138.0,13.97647817]],[[138.1,7.2432],[138.13,25.58],[138.15,1.908],[138.17,14.4791],[138.18,262.6877]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120507774,[[138.03,1.9286],[138.02,14.4937],[138.0,13.97647817],[137.5,654.38755865],[137.08,676.08007164]],[[138.13,25.58],[138.15,1.908],[138.17,14.4791],[138.18,262.6877],[138.24,126.7310165]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120507974,[[138.04,25.58],[138.03,1.9286],[138.02,14.4937],[138.01,2.0721],[138.0,13.97647817]],[[138.13,25.58],[138.15,1.908],[138.17,14.4791],[138.18,262.6877],[138.24,126.7310165]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120508176,[[138.07,7.29947759],[138.04,25.58],[138.03,1.9286],[138.02,14.4937],[138.01,2.0721]],[[138.09,0.04839395],[138.13,25.58],[138.15,1.908],[138.17,14.4791],[138.18,262.6877]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120508374,[[138.07,7.29947759],[138.04,25.58],[138.03,1.9286],[138.02,14.4937],[138.01,2.0721]],[[138.09,0.04839395],[138.13,25.58],[138.15,1.908],[138.17,14.4791],[138.18,263.9482042]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120508674,[[138.08,7.2442],[138.07,0.05507759],[138.04,25.58],[138.03,1.9286],[138.02,14.4937]],[[138.09,0.04839395],[138.1,7.2434],[138.13,25.58],[138.15,1.908],[138.17,14.4791]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120509176,[[138.07,0.05507759],[138.04,25.58],[138.03,1.9286],[138.02,14.4937]],[[138.09,0.04839395],[138.13,25.58],[138.15,1.908],[138.17,14.4791],[184.53,30.82268752]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120509373,[[138.07,0.05507759],[138.04,25.58],[138.03,1.9286],[138.02,14.4937],[137.98,1.2605042]],[[138.09,0.04839395],[138.13,25.58],[138.15,1.908],[138.17,14.4791],[138.35,44.56739085]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120509979,[[138.07,7.29947759],[138.04,25.58],[138.03,1.9286],[138.02,14.4937]],[[138.09,7.29239395],[138.13,25.58],[138.15,1.908],[138.17,14.4791],[138.18,262.6877]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120510272,[[138.07,7.29947759],[138.04,25.58],[138.03,1.9286],[138.02,14.4937],[137.04,72.0300175]],[[138.09,7.29239395],[138.13,25.58],[138.15,1.908],[138.17,14.4791],[138.18,263.94815855]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120510468,[[138.07,7.29947759],[138.04,25.58],[138.03,1.9286],[138.02,14.4937],[137.98,1.26045855]],[[138.09,7.29239395],[138.13,25.58],[138.15,1.908],[138.17,14.4791],[138.18,263.94815855]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120511082,[[138.08,7.2442],[138.07,0.05507759],[138.04,25.58],[138.03,1.9286],[138.02,14.4937]],[[138.09,0.04839395],[138.1,7.2433],[138.13,25.58],[138.15,1.908],[138.17,14.4791]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120513480,[[138.08,7.2442],[138.07,0.05507759],[138.04,25.54],[138.03,1.9286],[138.02,14.4937]],[[138.09,0.04839395],[138.1,7.2433],[138.13,25.58],[138.15,1.908],[138.17,14.4791]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120514082,[[138.08,7.2442],[138.07,0.05507759],[138.04,25.54],[138.03,1.9286],[138.02,14.4937]],[[138.09,0.04839395],[138.11,7.2428],[138.13,25.58],[138.15,1.908],[138.17,14.4791]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120514481,[[138.08,7.2442],[138.07,0.05507759],[138.04,25.54],[138.03,1.9286],[138.02,14.4937]],[[138.09,0.04839395],[138.13,25.58],[138.15,1.908],[138.17,14.4791],[138.18,263.94813572]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120515986,[[138.08,7.2442],[138.07,0.05507759],[138.04,25.54],[138.03,1.9286],[138.02,14.4937]],[[138.09,0.04839395],[138.1,7.2431],[138.13,25.58],[138.15,1.908],[138.17,14.4791]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120516485,[[138.07,7.29957759],[138.04,25.54],[138.03,1.9286],[138.02,14.4937]],[[138.09,0.04839395],[138.1,7.2431],[138.13,25.58],[138.15,1.908],[138.17,14.4791]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120516676,[[138.07,7.29957759],[138.04,25.54],[138.03,1.9286],[138.02,14.4937],[137.03,73.16453518]],[[138.09,0.04839395],[138.1,7.2431],[138.13,25.58],[138.15,1.908],[138.17,14.4791]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120516985,[[138.07,7.29957759],[138.04,25.54],[138.03,1.9286],[138.02,14.4937],[137.08,604.05005414]],[[138.09,0.04839395],[138.1,7.2431],[138.13,25.58],[138.15,1.908],[138.17,14.4791]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120517886,[[138.08,7.2442],[138.07,0.05507759],[138.04,25.54],[138.03,1.9286],[138.02,14.4937]],[[138.09,0.04839395],[138.1,7.2431],[138.13,25.58],[138.15,1.908],[138.17,14.4791]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120518088,[[138.08,7.2442],[138.07,0.05507759],[138.04,25.54],[138.03,1.9286],[138.02,14.4937]],[[138.09,0.04839395],[138.11,7.2428],[138.13,25.58],[138.15,1.908],[138.17,14.4791]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120519176,[[138.08,7.2442],[138.07,0.05507759],[138.04,25.54],[138.03,1.9286],[138.02,14.4937]],[[138.09,0.04839395],[138.11,7.2428],[138.12,25.52],[138.15,1.908],[138.17,14.4791]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120520190,[[138.08,7.2442],[138.07,0.05507759],[138.04,25.54],[138.03,1.9286],[138.02,14.4937]],[[138.09,0.04839395],[138.12,25.52],[138.15,1.908],[138.2,120.75242974],[138.21,497.9607165]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120520387,[[138.07,25.57507759],[138.05,14.4906],[138.03,1.9286],[138.0,13.93309664],[137.99,377.7454]],[[138.2,120.75242974],[138.21,499.22101528],[138.3,7.248],[187.39,29.11031599],[188.3,215.91963711]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120520589,[[138.08,2.0011],[138.07,25.52],[138.05,14.4906],[138.0,13.93309664],[137.99,377.7454]],[[138.16,25.56],[138.19,11.86438471],[138.2,120.75242974],[138.21,499.22101528],[138.3,7.248]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120520788,[[138.08,2.0011],[138.07,25.52],[138.06,2.0771],[138.05,14.4906],[138.0,13.93309664]],[[138.15,7.2407],[138.16,25.56],[138.19,11.86438471],[138.2,120.75242974],[138.21,499.22101528]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120521188,[[138.13,7.2414],[138.08,2.0011],[138.07,25.52],[138.06,2.0771],[138.05,14.4906]],[[138.15,7.2407],[138.16,25.56],[138.19,11.86438471],[138.2,109.79645793],[138.21,499.22101528]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120521489,[[138.13,7.29645899],[138.08,2.0011],[138.07,25.52],[138.06,2.0771],[138.05,14.4906]],[[138.15,7.28954387],[138.16,25.56],[138.19,11.86438471],[138.2,109.79645793],[138.21,499.22101528]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120522092,[[138.13,7.29645899],[138.08,2.0011],[138.07,25.52],[138.06,2.0771],[138.05,14.4906]],[[138.15,7.28954387],[138.16,25.56],[138.19,11.86438471],[138.2,109.79645793],[138.21,497.9607165]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120523384,[[138.13,7.29645899],[138.08,2.0011],[138.07,25.52],[138.06,2.0771],[138.05,14.4906]],[[138.15,7.28954387],[138.16,25.56],[138.19,11.86438471],[138.2,109.79645793],[138.21,499.22078711]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120524488,[[138.14,7.241],[138.13,0.05505899],[138.08,2.0011],[138.07,25.52],[138.06,2.0771]],[[138.15,0.04884387],[138.16,32.8002],[138.19,11.86438471],[138.2,109.79645793],[138.21,499.22078711]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120524691,[[138.14,7.241],[138.13,0.05505899],[138.08,2.0011],[138.07,25.52],[138.06,2.0771]],[[138.15,0.04884387],[138.16,32.8002],[138.19,1.9073],[138.21,379.73577061],[138.23,40.09686493]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120524993,[[138.14,7.241],[138.13,0.05505899],[138.08,2.0011],[138.07,25.52],[138.06,2.0771]],[[138.15,0.04884387],[138.16,32.8002],[138.19,1.9073],[138.21,378.4757],[138.23,40.09686493]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120525192,[[138.13,7.29635899],[138.08,2.0011],[138.07,25.52],[138.06,2.0771],[138.01,13.93309664]],[[138.15,7.28944387],[138.16,25.56],[138.19,1.9073],[138.21,378.4757],[138.23,40.09686493]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120526088,[[138.13,0.05505899],[138.12,7.2418],[138.08,2.0011],[138.07,25.52],[138.06,2.0771]],[[138.14,7.241],[138.15,0.04884387],[138.16,25.56],[138.19,1.9073],[138.21,378.4757]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120527494,[[138.13,0.05505899],[138.12,7.2418],[138.08,2.0011],[138.07,25.52],[138.06,2.0771]],[[138.15,7.28964387],[138.16,25.56],[138.19,1.9073],[138.21,378.4757],[185.96,29.96650175]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120527694,[[138.13,0.05505899],[138.08,2.0011],[138.07,25.52],[138.06,2.0771],[137.5,682.29553844]],[[138.15,0.04884387],[138.16,25.56],[138.19,1.9073],[138.21,378.4757],[138.32,107.52462941]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120527995,[[138.13,0.05505899],[138.08,2.0011],[138.07,25.52],[138.06,2.0771],[137.5,682.29553844]],[[138.15,0.04884387],[138.16,32.8003],[138.19,1.9073],[138.21,378.4757],[138.32,107.52462941]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120528196,[[138.14,7.241],[138.13,0.05505899],[138.08,2.0011],[138.07,25.52],[138.06,2.0771]],[[138.15,0.04884387],[138.16,25.56],[138.19,1.9073],[138.21,14.4757],[138.25,563.1416942]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120528491,[[138.14,7.241],[138.13,0.05505899],[138.08,27.6211],[138.06,2.0771],[138.04,13.95883811]],[[138.15,0.04884387],[138.16,25.56],[138.19,1.9073],[138.21,14.4757],[138.25,563.1416942]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120528688,[[138.14,7.241],[138.13,0.05505899],[138.08,27.6211],[138.06,2.0771],[138.04,13.95883811]],[[138.15,0.04884387],[138.16,32.8],[138.19,1.9073],[138.21,14.4757],[138.24,152.15698401]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120528887,[[138.13,0.05505899],[138.1,7.2429],[138.08,27.6211],[138.06,2.0771],[138.04,13.95883811]],[[138.15,0.04884387],[138.16,32.8],[138.19,1.9073],[138.21,14.4757],[138.24,152.15698401]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120529193,[[138.13,0.05505899],[138.1,7.2429],[138.08,27.6211],[138.06,2.0771],[138.04,13.95883811]],[[138.15,0.04884387],[138.16,32.8],[138.19,1.9073],[138.21,54.57256493],[138.22,80.91670269]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120529394,[[138.13,0.05505899],[138.1,7.2429],[138.08,27.6211],[138.06,2.0771],[138.04,13.95883811]],[[138.15,0.04884387],[138.16,7.24],[138.19,1.9073],[138.21,54.57256493],[138.22,80.91670269]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120529595,[[138.13,0.05505899],[138.08,27.6211],[138.06,2.0771],[138.04,13.95883811],[137.11,73.22760354]],[[138.15,0.04884387],[138.17,25.62],[138.19,1.9073],[138.21,54.57256493],[138.22,80.91670269]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120530393,[[138.13,0.05505899],[138.08,27.6211],[138.06,2.0771],[138.04,13.95883811],[137.15,57.42699399]],[[138.15,0.04884387],[138.17,25.62],[138.19,1.9073],[138.21,54.57256493],[138.22,80.91670269]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120530586,[[138.13,0.05505899],[138.1,7.2429],[138.08,27.6211],[138.06,2.0771],[138.04,13.95883811]],[[138.15,0.04884387],[138.16,7.2404],[138.17,25.62],[138.19,1.9073],[138.21,54.57256493]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120530781,[[138.13,0.05505899],[138.1,7.2429],[138.08,27.6211],[138.06,2.0771],[138.04,13.95883811]],[[138.15,0.04884387],[138.17,25.62],[138.19,1.9073],[138.21,54.57256493],[188.82,28.25413022]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120530987,[[138.13,0.05505899],[138.1,7.2429],[138.08,27.6211],[138.06,2.0771],[138.04,13.95883811]],[[138.15,0.04884387],[138.17,25.62],[138.19,1.9073],[138.21,54.57256493],[138.22,79.65667771]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120531792,[[138.13,0.05505899],[138.08,27.6211],[138.06,2.0771],[138.04,13.95883811],[138.01,14.4948]],[[138.15,0.04884387],[138.17,25.62],[138.19,1.9073],[138.21,54.57256493],[138.22,79.65667771]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120531984,[[138.13,0.05505899],[138.08,27.6211],[138.06,2.0771],[138.04,13.95883811],[138.01,14.4948]],[[138.15,0.04884387],[138.17,25.62],[138.19,1.9073],[138.21,54.57256493]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120531985,[[138.13,0.05505899],[138.08,27.6211],[138.06,2.0771],[138.04,13.95883811],[138.01,14.4948]],[[138.15,0.04884387],[138.17,25.62],[138.19,1.9073],[138.21,14.4757],[138.23,51.02883244]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120532390,[[138.13,0.05505899],[138.08,27.6211],[138.06,2.0771],[138.04,13.95883811],[138.01,15.75484779]],[[138.15,0.04884387],[138.17,25.62],[138.19,1.9073],[138.21,14.4757],[138.23,52.28888023]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120532697,[[138.13,0.05505899],[138.09,7.2434],[138.08,27.6211],[138.06,2.0771],[138.04,13.95883811]],[[138.14,7.241],[138.15,0.04884387],[138.17,25.62],[138.19,1.9073],[138.21,14.4757]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120533499,[[138.13,0.05505899],[138.08,2.0011],[138.06,9.322],[138.04,13.95883811],[137.96,220.0003]],[[138.14,7.241],[138.15,0.04884387],[138.17,25.62],[138.18,277.1659],[138.19,1.9073]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120533699,[[138.08,2.0011],[138.06,2.0771],[138.04,25.6],[138.01,1.26004779],[137.97,266.18662255]],[[138.1,7.2434],[138.14,25.6],[138.15,0.04884387],[138.18,277.1659],[138.19,1.9073]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120533901,[[138.08,2.0011],[138.06,2.0771],[138.04,25.62],[138.01,1.26004779],[137.97,266.18662255]],[[138.1,7.2434],[138.14,25.6],[138.18,277.1659],[138.19,1.9073],[138.22,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120534096,[[138.08,2.0011],[138.06,2.0771],[138.05,7.2455],[138.04,25.62],[137.97,266.18662255]],[[138.1,7.2434],[138.14,25.6],[138.18,277.1659],[138.19,1.9073],[138.22,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120534402,[[138.08,2.0011],[138.06,2.0771],[138.04,25.62],[137.97,266.18662255]],[[138.11,7.2429],[138.14,25.6],[138.18,277.1659],[138.19,1.9073],[138.21,10.93196751]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120534602,[[138.08,2.0011],[138.06,9.3219],[138.04,25.62],[137.97,266.18662255]],[[138.11,7.2429],[138.14,25.6],[138.18,277.1659],[138.19,1.9073],[138.21,10.93196751]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120534899,[[138.08,2.04935278],[138.06,9.3219],[138.04,25.62],[137.97,266.18662255],[137.11,58.62458003]],[[138.11,7.29449659],[138.14,25.6],[138.18,277.1659],[138.19,1.9073],[138.21,10.93196751]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120535099,[[138.08,2.04935278],[138.06,9.3219],[138.04,25.62],[137.99,80.54000721],[137.98,120.81001082]],[[138.11,7.29449659],[138.14,25.6],[138.18,277.1659],[138.19,1.9073],[138.21,10.93196751]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120535401,[[138.08,2.04935278],[138.06,9.3219],[138.04,25.62],[137.99,81.8004201],[137.98,120.81001082]],[[138.11,7.29449659],[138.14,25.6],[138.18,277.1659],[138.19,1.9073],[138.21,10.93196751]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120535702,[[138.08,2.04935278],[138.06,2.0771],[138.04,25.62],[138.0,14.4965],[137.99,81.8004201]],[[138.11,0.05159659],[138.12,7.2423],[138.14,25.6],[138.18,277.1659],[138.19,1.9073]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120535899,[[138.08,2.04935278],[138.06,2.0771],[138.04,25.62],[137.99,81.8004201]],[[138.11,0.05159659],[138.12,7.2423],[138.14,25.6],[138.18,277.1659],[138.19,1.9073]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120535900,[[138.08,2.04935278],[138.07,25.6],[138.06,2.0771],[138.04,13.98666023],[137.99,81.8004201]],[[138.11,0.05159659],[138.14,25.6],[138.18,262.6877],[138.19,1.9073],[138.22,418.57136493]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120536105,[[138.08,2.04935278],[138.07,25.6],[138.06,2.0771],[138.04,13.98666023],[137.99,81.8004201]],[[138.18,288.2877],[138.19,1.9073],[138.22,418.57136493],[139.14,71.84496208],[139.18,56.82214741]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120536290,[[138.1,7.2426],[138.08,2.0011],[138.07,25.6],[138.06,2.0771],[138.04,13.98666023]],[[138.15,7.2407],[138.18,288.2877],[138.19,1.9073],[138.22,418.57136493],[139.14,71.84496208]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120536494,[[138.11,25.62],[138.1,7.2426],[138.08,2.0011],[138.06,2.0771],[138.04,13.98666023]],[[138.15,7.2407],[138.18,27.6877],[138.19,1.9073],[138.22,418.57136493],[138.23,341.5567255]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120536989,[[138.11,32.8625],[138.08,2.0011],[138.06,2.0771],[138.04,13.98666023],[137.99,80.54000721]],[[138.15,7.2407],[138.18,27.6877],[138.19,1.9073],[138.22,418.57136493],[138.23,340.29667771]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120537190,[[138.12,0.05410973],[138.11,32.8625],[138.08,2.0011],[138.06,2.0771],[138.04,13.98666023]],[[138.14,0.051829],[138.15,7.2407],[138.18,27.6877],[138.19,1.9073],[138.22,429.50333244]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120537390,[[138.12,7.29620973],[138.11,25.62],[138.08,2.0011],[138.06,2.0771],[138.04,13.98666023]],[[138.14,0.051829],[138.15,7.2407],[138.18,27.6877],[138.19,1.9073],[138.21,40.09686493]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120537589,[[138.12,0.05410973],[138.11,25.62],[138.08,2.0011],[138.06,2.0771],[138.04,13.98666023]],[[138.14,0.051829],[138.15,7.2407],[138.18,25.6],[138.19,1.9073],[138.21,40.09686493]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120537802,[[138.12,0.05410973],[138.11,25.62],[138.08,2.0011],[138.06,2.0771],[138.04,13.98666023]],[[138.14,0.051829],[138.15,7.2407],[138.18,25.6],[138.19,1.9073],[138.21,42.02206493]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120537994,[[138.12,0.05410973],[138.11,32.8622],[138.08,2.0011],[138.06,2.0771],[138.04,13.98666023]],[[138.14,0.051829],[138.15,7.2407],[138.18,25.6],[138.19,1.9073],[138.21,42.02206493]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120538496,[[138.12,0.05410973],[138.11,25.62],[138.08,2.0011],[138.06,2.0771],[138.04,13.98666023]],[[138.14,7.293029],[138.18,25.6],[138.19,1.9073],[138.21,42.02206493],[188.82,28.25413022]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120538701,[[138.12,0.05410973],[138.11,25.62],[138.08,2.0011],[138.06,2.0771],[138.04,13.98666023]],[[138.14,0.051829],[138.18,25.6],[138.19,1.9073],[138.21,42.02206493],[139.18,56.82214741]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120538901,[[138.12,0.05410973],[138.08,27.6611],[138.06,2.0771],[138.04,13.98666023]],[[138.14,0.051829],[138.18,25.6],[138.19,16.3845],[138.21,42.02206493],[138.22,454.58864522]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120539103,[[138.12,0.05410973],[138.08,34.905],[138.06,2.0771]],[[138.13,7.2415],[138.14,0.051829],[138.18,25.6],[138.19,16.3845],[138.21,42.02206493]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120539302,[[138.12,0.05410973],[138.08,34.905],[138.06,2.0771],[137.13,57.42699399],[137.11,73.22760354]],[[138.13,7.2415],[138.14,0.051829],[138.18,25.6],[138.19,16.3845],[138.21,42.02206493]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120539507,[[138.12,0.05410973],[138.08,34.905],[138.06,2.0771],[137.13,57.42699399],[137.11,73.22760354]],[[138.13,7.2415],[138.14,0.051829],[138.15,25.66],[138.19,16.3845],[138.21,42.02206493]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120539706,[[138.12,0.05410973],[138.09,7.2435],[138.08,27.6611],[138.06,2.0771],[137.13,57.42699399]],[[138.13,7.2415],[138.14,0.051829],[138.15,25.66],[138.19,16.3845],[138.21,42.02206493]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120539904,[[138.12,0.05410973],[138.09,7.2435],[138.08,27.6611],[138.06,2.0771],[137.12,57.42699399]],[[138.13,7.2415],[138.14,0.051829],[138.15,25.66],[138.19,16.3845],[138.21,42.02206493]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120540506,[[138.12,0.05410973],[138.08,34.905],[138.06,2.0771],[137.12,57.42699399],[137.08,676.08007164]],[[138.13,7.2415],[138.14,0.051829],[138.15,25.66],[138.19,16.3845],[138.21,42.02206493]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120540801,[[138.12,0.05410973],[138.08,27.6611],[138.06,2.0771],[137.12,57.42699399],[137.08,676.08007164]],[[138.13,7.2415],[138.14,0.051829],[138.15,25.66],[138.19,16.3845],[138.21,63.76206493]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120541006,[[138.12,0.05410973],[138.06,34.982],[138.03,616.68],[137.99,14.4971],[137.97,107.41490137]],[[138.13,7.2415],[138.14,0.051829],[138.15,25.66],[138.19,16.3845],[138.2,61.83686493]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120541207,[[138.12,9.73e-06],[138.06,2.0771],[138.04,2.0778],[138.03,260.68],[137.99,14.4971]],[[138.13,7.2415],[138.14,0.051829],[138.15,25.66],[138.19,38.1245],[138.2,40.09686493]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120541506,[[138.12,9.73e-06],[138.06,2.0771],[138.05,25.66],[138.04,2.0778],[138.03,260.68]],[[138.13,7.2415],[138.14,0.051829],[138.15,25.66],[138.18,1.26036724],[138.19,38.1245]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120541702,[[138.12,9.73e-06],[138.06,9.3221],[138.05,25.66],[138.04,2.0778],[138.03,260.68]],[[138.13,7.2415],[138.14,0.051829],[138.15,25.66],[138.18,1.26036724],[138.19,38.1245]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120542208,[[138.12,9.73e-06],[138.07,7.2446],[138.06,2.0771],[138.05,25.66],[138.04,2.0778]],[[138.13,7.2415],[138.14,0.051829],[138.15,25.66],[138.18,1.26036724],[138.19,38.1245]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120542709,[[138.12,9.73e-06],[138.06,9.3221],[138.05,25.66],[138.04,2.0778]],[[138.13,7.2415],[138.14,0.051829],[138.15,25.66],[138.18,1.26036724],[138.19,38.1245]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120542911,[[138.12,9.73e-06],[138.06,9.3221],[138.05,25.66],[138.04,2.0778],[136.19,216.0900525]],[[138.13,7.2415],[138.14,0.051829],[138.15,25.66],[138.18,1.26036724],[138.19,38.1245]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120543106,[[138.12,9.73e-06],[138.06,2.0771],[138.05,25.66],[138.04,2.0778],[137.98,356.0]],[[138.13,7.2415],[138.14,0.051829],[138.15,25.66],[138.19,38.1245],[139.13,56.82214741]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120543505,[[138.12,9.73e-06],[138.06,2.0771],[138.05,25.66],[138.04,2.0778],[137.98,356.0]],[[138.13,7.2415],[138.14,0.051829],[138.19,38.1245],[139.13,56.82214741],[193.1,25.68557293]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120543805,[[138.12,9.73e-06],[138.06,2.0771],[138.05,25.66],[138.04,2.0778],[137.98,356.0]],[[138.13,32.8815],[138.14,0.051829],[138.19,38.1245],[139.13,56.82214741],[141.25,1039.86451884]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120544010,[[138.12,9.73e-06],[138.07,7.2444],[138.06,2.0771],[138.05,25.66],[138.04,2.0778]],[[138.13,32.8815],[138.14,0.051829],[138.18,40.09686493],[138.19,117.78117771],[138.2,119.4850165]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120544310,[[138.12,9.73e-06],[138.07,7.2444],[138.06,2.0771],[138.05,25.66],[138.04,2.0778]],[[138.13,32.8815],[138.14,0.051829],[138.18,41.35730065],[138.19,117.78117771],[138.2,119.4850165]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120545913,[[138.12,9.73e-06],[138.08,7.244],[138.06,2.0771],[138.05,25.66],[138.04,2.0778]],[[138.13,32.8815],[138.14,0.051829],[138.18,41.35730065],[138.19,117.78117771],[138.2,119.4850165]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120546209,[[138.12,9.73e-06],[138.08,7.244],[138.06,2.0771],[138.05,25.66],[138.04,2.0778]],[[138.13,32.8815],[138.14,0.051829],[138.18,300.73686493],[138.19,117.78117771],[138.2,119.4850165]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120546913,[[138.12,9.73e-06],[138.08,7.244],[138.06,2.0771],[138.05,25.66],[138.04,2.0778]],[[138.13,32.8815],[138.14,0.051829],[138.18,300.73686493],[138.19,117.78117771],[138.2,130.41698401]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120547308,[[138.12,9.73e-06],[138.08,7.244],[138.06,2.0771],[138.05,25.66],[138.04,2.0778]],[[138.13,32.8815],[138.14,0.051829],[138.18,301.99723217],[138.19,96.04117771],[138.2,130.41698401]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120547514,[[138.12,9.73e-06],[138.06,2.0771],[138.05,25.66],[138.04,2.0778],[138.02,14.4944]],[[138.14,7.293129],[138.18,301.99723217],[138.19,96.04117771],[138.2,130.41698401],[138.25,21.7073]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120547707,[[138.12,9.73e-06],[138.06,2.0771],[138.05,25.66],[138.04,2.0778],[137.99,33.50336609]],[[138.14,7.293129],[138.15,25.6],[138.18,300.73686493],[138.19,96.04117771],[138.2,130.41698401]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120547909,[[138.12,9.73e-06],[138.08,25.6],[138.06,2.0771],[138.04,2.0778],[137.99,54.90629081]],[[138.14,7.293129],[138.15,25.6],[138.18,300.73686493],[138.19,96.04117771],[138.2,130.41698401]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120548415,[[138.12,9.73e-06],[138.08,25.6],[138.06,2.0771],[138.05,14.4914],[138.04,2.0778]],[[138.13,7.2415],[138.14,0.051829],[138.15,25.6],[138.18,300.73686493],[138.19,96.04117771]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120549210,[[138.12,9.73e-06],[138.08,25.6],[138.06,2.0771],[138.05,14.4914],[138.04,2.0778]],[[138.14,7.293029],[138.15,25.6],[138.18,300.73686493],[138.19,96.04117771],[190.25,27.39794445]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120549514,[[138.12,9.73e-06],[138.08,25.6],[138.06,2.0771],[138.05,14.4914],[138.04,2.0778]],[[138.14,7.293029],[138.15,25.6],[138.18,300.73686493],[138.19,96.04117771],[138.22,614.18730248]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120549812,[[138.12,9.73e-06],[138.08,25.6],[138.06,2.0771],[138.05,14.4914],[138.04,2.0778]],[[138.14,7.293029],[138.15,25.6],[138.18,300.73686493],[138.19,96.04117771],[138.2,130.44138423]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120550314,[[138.12,7.24180973],[138.08,25.6],[138.06,2.0771],[138.05,14.4914],[138.04,2.0778]],[[138.14,7.293029],[138.15,25.6],[138.18,300.73686493],[138.19,96.04117771],[138.2,130.44138423]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120550516,[[138.12,7.24180973],[138.08,25.6],[138.06,2.0771],[138.05,14.4914],[138.04,2.0778]],[[138.14,7.293029],[138.15,25.6],[138.18,260.64],[138.19,16.3845],[138.2,10.95636773]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120550812,[[138.12,7.24180973],[138.08,25.6],[138.06,2.0771],[138.05,14.4914],[138.04,2.0778]],[[138.14,7.293029],[138.15,25.6],[138.18,260.64],[138.19,16.3845],[138.21,52.97843266]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120551014,[[138.12,7.24180973],[138.08,25.6],[138.06,2.0771],[138.05,14.4914],[138.04,2.0778]],[[138.14,7.293029],[138.15,25.6],[138.19,16.3845],[138.21,52.97843266],[138.22,705.55686239]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120551715,[[138.12,9.73e-06],[138.11,7.2423],[138.08,25.6],[138.06,2.0771],[138.05,14.4914]],[[138.14,7.293029],[138.15,25.6],[138.19,16.3845],[138.21,52.97843266],[138.22,705.55686239]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120552013,[[138.12,9.73e-06],[138.11,7.2423],[138.08,25.6],[138.06,2.0771],[138.05,14.4914]],[[138.14,7.293029],[138.15,25.6],[138.19,16.3845],[138.21,52.97843266],[138.22,704.29667771]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120552415,[[138.12,7.24200973],[138.08,25.6],[138.06,2.0771],[138.05,14.4914]],[[138.14,7.293029],[138.15,25.6],[138.19,16.3845],[138.21,52.97843266],[138.22,704.29667771]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120553314,[[138.12,7.24200973],[138.08,25.6],[138.06,2.0771],[138.05,14.4914],[138.0,56.16636142]],[[138.14,7.293029],[138.15,25.6],[138.19,16.3845],[138.21,52.97843266],[138.22,705.55674832]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120554217,[[138.12,9.73e-06],[138.11,7.2423],[138.08,25.6],[138.06,2.0771],[138.05,14.4914]],[[138.14,7.293029],[138.15,25.6],[138.19,16.3845],[138.21,52.97843266],[138.22,705.55674832]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120555015,[[138.12,9.73e-06],[138.11,7.2423],[138.08,25.6],[138.06,2.0771],[138.05,14.4914]],[[138.14,7.293029],[138.15,25.6],[138.19,16.3845],[138.21,52.97843266],[138.22,704.29667771]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120556317,[[138.12,9.73e-06],[138.11,7.2423],[138.08,25.6],[138.06,2.0771],[138.05,14.4914]],[[138.14,7.293029],[138.15,25.6],[138.19,16.3845],[138.21,52.97843266],[138.22,705.55677113]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120556813,[[138.12,9.73e-06],[138.08,25.6],[138.06,2.0771],[137.96,421.35031804],[135.51,5.31216632]],[[138.13,7.2415],[138.14,0.051829],[138.15,25.6],[138.19,16.3845],[138.21,52.97843266]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120557016,[[138.12,9.73e-06],[138.06,2.0771],[138.04,27.6378],[138.01,14.4947],[138.0,15.25290446]],[[138.13,7.2415],[138.14,0.051829],[138.15,25.6],[138.19,16.3845],[138.21,74.71843266]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120557217,[[138.04,27.6578],[138.01,16.4998],[138.0,13.99281104],[137.1,129.45701149]],[[138.14,3.983029],[138.15,40.0812],[138.19,21.74],[138.21,72.76663266],[138.25,248.9271178]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120557413,[[138.04,2.0778],[138.01,2.0051],[138.0,13.99281104],[137.97,50.3371084],[137.1,129.45701149]],[[138.13,25.58],[138.14,3.9312],[138.15,14.4812],[138.19,21.74],[138.21,72.76663266]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120557614,[[138.04,2.0778],[138.02,25.58],[138.01,2.0051],[138.0,13.99281104],[137.97,310.9771084]],[[138.13,25.58],[138.14,3.9312],[138.15,14.4812],[138.19,21.74],[138.21,84.63817531]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120557818,[[138.04,2.0778],[138.01,2.0051],[138.0,13.99281104],[137.97,310.9771084],[137.5,654.38755865]],[[138.13,25.58],[138.14,3.9312],[138.15,14.4812],[138.19,21.74],[138.21,91.88617531]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120558018,[[138.04,2.0778],[138.01,27.5851],[137.97,310.9771084],[137.96,422.61084507],[137.5,654.38755865]],[[138.07,7.2449],[138.13,25.58],[138.14,3.9312],[138.15,14.4812],[138.19,21.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120558219,[[138.04,2.0778],[138.01,27.5851],[137.97,310.9771084],[137.96,231.61084507],[137.88,351.18326808]],[[138.07,7.2449],[138.08,25.58],[138.14,3.9312],[138.15,14.4812],[138.17,21.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120558516,[[138.04,2.12507481],[138.01,2.0051],[138.0,25.58],[137.99,356.0],[137.97,310.9771084]],[[138.07,7.2449],[138.08,25.58],[138.14,3.9312],[138.15,14.4812],[138.17,21.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120558517,[[138.04,2.12507481],[138.01,2.0051],[138.0,25.58],[137.99,356.0],[137.97,275.1389]],[[138.07,0.05254901],[138.08,25.58],[138.14,3.9312],[138.15,14.4812],[138.17,61.83686493]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120558717,[[138.05,7.2456],[138.04,2.12507481],[138.01,2.0051],[138.0,25.58],[137.99,356.0]],[[138.07,0.05254901],[138.08,32.8245],[138.14,3.9312],[138.15,14.4812],[138.17,61.83686493]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120559216,[[138.05,7.2456],[138.04,2.12507481],[138.01,2.0051],[138.0,25.58],[137.99,356.0]],[[138.07,0.05254901],[138.08,32.8245],[138.14,3.9312],[138.15,14.4812],[138.17,40.09686493]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120559416,[[138.05,7.2456],[138.04,2.12507481],[138.01,2.0051],[138.0,25.58],[137.99,356.0]],[[138.07,0.05254901],[138.08,32.8245],[138.14,3.9312],[138.15,14.4812],[138.16,1.26064119]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120560318,[[138.06,7.2452],[138.04,2.12507481],[138.01,2.0051],[138.0,25.58],[137.99,356.0]],[[138.07,0.05254901],[138.08,32.8245],[138.14,3.9312],[138.15,14.4812],[138.16,1.26064119]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120561318,[[138.05,7.2456],[138.04,2.12507481],[138.01,2.0051],[138.0,25.58],[137.99,356.0]],[[138.07,0.05254901],[138.08,32.8245],[138.14,3.9312],[138.15,14.4812],[138.16,1.26064119]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120561516,[[138.05,7.2456],[138.04,2.12507481],[138.01,2.0051],[138.0,25.58],[137.99,356.0]],[[138.07,7.29724901],[138.08,25.58],[138.14,3.9312],[138.15,14.4812],[138.16,1.26064119]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120561720,[[138.05,7.2456],[138.04,0.04727481],[138.01,2.0051],[138.0,27.5188],[137.99,356.0]],[[138.07,7.29724901],[138.08,25.58],[138.14,3.9312],[138.15,14.4812],[138.16,1.26064119]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120562321,[[138.05,7.2456],[138.04,0.04727481],[138.01,2.0051],[138.0,27.5188],[137.99,356.0]],[[138.07,7.29724901],[138.08,25.58],[138.14,3.9312],[138.15,14.4812],[138.16,41.35750612]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120562923,[[138.06,7.2452],[138.04,0.04727481],[138.01,2.0051],[138.0,27.5188],[137.99,356.0]],[[138.07,0.05254901],[138.08,32.8244],[138.14,3.9312],[138.15,14.4812],[138.16,41.35750612]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120564014,[[138.05,7.2455],[138.04,0.04727481],[138.01,2.0051],[138.0,27.5188],[137.99,356.0]],[[138.07,0.05254901],[138.08,32.8244],[138.14,3.9312],[138.15,14.4812],[138.16,40.09686493]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120564614,[[138.05,7.2455],[138.04,0.04727481],[138.01,2.0051],[138.0,27.5188],[137.99,356.0]],[[138.07,0.05254901],[138.08,32.8244],[138.14,3.9312],[138.15,14.4812],[138.16,41.35748329]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120565321,[[138.04,0.04727481],[138.01,2.0051],[138.0,1.9388],[137.96,1.26064119],[137.93,356.0]],[[138.07,0.05254901],[138.08,25.58],[138.14,3.9312],[138.15,14.4812],[138.16,63.09748329]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120565618,[[138.04,0.04727481],[138.0,1.9388],[137.94,13.98394511],[137.93,356.0],[136.19,194.48104725]],[[138.07,0.05254901],[138.08,25.58],[138.12,14.4846],[138.14,264.6112],[138.16,63.09748329]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120565923,[[138.04,0.04727481],[138.02,7.2469],[138.0,1.9388],[137.98,25.54],[137.97,277.2276]],[[138.05,7.2457],[138.07,0.05254901],[138.08,25.58],[138.12,14.4846],[138.14,264.6112]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120566314,[[138.04,0.04727481],[138.02,7.2469],[138.0,1.9388],[137.98,25.54],[137.97,277.2276]],[[138.05,32.7857],[138.07,0.05254901],[138.12,14.4846],[138.14,264.6112],[144.61,287.37984834]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120566818,[[138.04,0.04727481],[138.02,7.2469],[138.0,1.9388],[137.98,25.54],[137.97,277.2276]],[[138.05,32.7857],[138.07,0.05254901],[138.12,14.4846],[138.14,264.6112],[141.21,144.26627663]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120567019,[[138.04,0.04727481],[138.02,7.2469],[138.0,1.9388],[137.98,25.54],[137.97,277.2276]],[[138.05,32.7857],[138.07,0.05254901],[138.12,14.4846],[138.14,264.6112],[138.16,61.83686493]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120567225,[[138.04,0.04727481],[138.03,7.2468],[138.0,1.9388],[137.98,25.54],[137.97,277.2276]],[[138.05,32.7857],[138.07,0.05254901],[138.12,14.4846],[138.14,264.6112],[138.16,61.83686493]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120567420,[[138.04,0.04727481],[138.03,7.2468],[138.0,1.9388],[137.98,25.54],[137.97,277.2276]],[[138.05,32.7857],[138.07,0.05254901],[138.12,14.4846],[138.13,1.26091525],[138.14,264.6112]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120567724,[[138.04,0.04727481],[138.03,7.2468],[138.0,1.9388],[137.97,302.7476],[137.93,357.26091525]],[[138.05,32.7857],[138.07,0.05254901],[138.12,14.4846],[138.13,1.26091525],[138.14,264.6112]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120567917,[[138.04,0.04727481],[138.0,1.9388],[137.97,302.7476],[137.93,357.26091525]],[[138.05,32.7857],[138.07,0.05254901],[138.12,14.4846],[138.13,1.26091525],[138.14,264.6112]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120567918,[[138.04,0.04727481],[138.02,7.247],[138.0,1.9388],[137.97,302.7476],[137.93,357.26091525]],[[138.05,32.7857],[138.07,0.05254901],[138.12,14.4846],[138.13,1.26091525],[138.14,274.56828471]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120569724,[[138.04,0.04727481],[138.02,7.247],[138.0,1.9388],[137.97,302.7476],[137.93,357.26091525]],[[138.05,32.7857],[138.07,0.05254901],[138.12,14.4846],[138.13,1.26091525],[138.14,285.52465244]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120569928,[[137.97,262.7287],[137.96,25.52],[137.93,371.76431525],[137.9,80.54000721],[137.84,62.0]],[[138.02,7.2473],[138.05,25.54],[138.07,0.05254901],[138.09,14.4875],[138.13,1.26091525]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120570121,[[137.97,2.0887],[137.94,2.039],[137.93,370.5034],[137.91,260.72],[137.9,80.54000721]],[[138.02,25.52],[138.06,3.9451],[138.09,14.4875],[138.14,303.33345244],[138.17,126.7330165]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120570322,[[137.98,7.2492],[137.94,27.559],[137.93,370.5034],[137.92,13.96833569],[137.91,260.72]],[[138.02,25.52],[138.06,3.9451],[138.09,14.4875],[138.14,303.33345244],[138.17,126.7330165]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120570523,[[137.98,7.2492],[137.94,27.559],[137.93,14.5034],[137.92,1.9427],[137.91,260.72]],[[138.02,25.52],[138.06,3.9451],[138.09,14.4875],[138.12,21.74],[138.13,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120570829,[[137.98,7.2492],[137.94,27.559],[137.93,14.5034],[137.92,1.9427],[137.91,260.72]],[[138.01,7.2483],[138.02,25.52],[138.06,3.9451],[138.09,14.4875],[138.12,21.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120571122,[[137.98,7.2492],[137.94,27.559],[137.93,14.5034],[137.92,1.9427],[137.91,260.72]],[[138.01,7.30110159],[138.02,25.52],[138.06,3.9451],[138.09,14.4875],[138.12,21.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120571328,[[137.98,0.05177717],[137.97,7.2497],[137.94,27.559],[137.92,1.9427],[137.91,260.72]],[[138.01,0.05290159],[138.02,25.52],[138.06,3.9451],[138.09,14.4875],[138.12,21.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120571516,[[137.98,0.05177717],[137.94,27.559],[137.92,1.9427],[137.91,260.72],[137.89,371.76898085]],[[138.01,0.05290159],[138.02,25.52],[138.06,3.9451],[138.09,15.74878085],[138.12,21.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120571714,[[137.98,0.05177717],[137.94,2.039],[137.92,1.9427],[137.91,260.72],[137.89,371.76898085]],[[137.99,7.2489],[138.01,0.05290159],[138.02,25.52],[138.06,3.9451],[138.09,15.74878085]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120571918,[[137.98,0.05177717],[137.96,7.2502],[137.94,2.039],[137.92,27.5027],[137.91,260.72]],[[137.99,25.56],[138.01,0.05290159],[138.06,3.9451],[138.09,15.74878085],[139.05,56.82214741]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120572220,[[137.98,0.05177717],[137.96,7.2502],[137.94,2.039],[137.92,27.5027]],[[137.99,25.56],[138.01,0.05290159],[138.06,3.9451],[138.09,15.74878085],[139.05,56.82214741]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120572527,[[137.98,0.05177717],[137.96,7.2502],[137.94,2.039],[137.92,1.9427],[137.9,25.56]],[[137.99,32.8089],[138.01,0.05290159],[138.06,264.7051],[138.09,37.48878085],[138.14,79.65667771]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120572827,[[137.98,0.05177717],[137.95,7.2507],[137.94,2.039],[137.92,1.9427],[137.9,25.56]],[[137.99,32.8089],[138.01,0.05290159],[138.06,279.1959],[138.09,23.00128085],[138.14,79.65667771]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120573026,[[137.98,0.05177717],[137.94,2.039],[137.92,1.9427],[137.9,25.56],[137.86,202.6115275]],[[137.99,32.8089],[138.01,0.05290159],[138.06,279.1959],[138.09,21.74],[138.12,10.95636773]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120573326,[[137.98,0.05177717],[137.94,2.039],[137.92,1.9427],[137.9,25.56],[137.86,1.26150946]],[[137.99,32.8089],[138.01,0.05290159],[138.06,279.1959],[138.09,21.74],[138.1,40.09686493]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120574327,[[137.98,0.05177717],[137.95,7.2507],[137.94,2.039],[137.92,1.9427],[137.86,1.26150946]],[[137.99,32.8089],[138.01,0.05290159],[138.06,280.45750093],[138.09,21.74],[138.1,40.09686493]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120574529,[[137.98,0.05177717],[137.95,7.2507],[137.94,2.039],[137.92,1.9427],[137.91,25.54]],[[137.99,32.8089],[138.01,0.05290159],[138.06,280.45750093],[138.09,21.74],[138.1,40.09686493]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120574923,[[137.98,0.05177717],[137.95,7.2507],[137.94,2.039],[137.92,1.9427],[137.91,25.54]],[[137.99,32.8089],[138.01,0.05290159],[138.06,280.45750093],[138.08,364.0],[138.09,21.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120575527,[[137.98,0.05177717],[137.96,7.2501],[137.94,2.039],[137.92,1.9427],[137.91,25.54]],[[137.99,32.8089],[138.01,0.05290159],[138.06,280.45750093],[138.08,364.0],[138.09,21.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120575930,[[137.98,0.05177717],[137.97,7.2497],[137.94,2.039],[137.92,1.9427],[137.9,25.54]],[[137.99,25.56],[138.0,7.2486],[138.01,0.05290159],[138.06,280.45750093],[138.08,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120576122,[[137.98,0.05177717],[137.97,7.2497],[137.94,2.039],[137.92,1.9427],[137.9,25.54]],[[137.99,25.56],[138.0,7.2486],[138.01,0.05290159],[138.06,279.1959],[138.08,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120576323,[[137.98,0.05177717],[137.94,2.039],[137.92,1.9427],[137.9,25.54],[137.82,311.81001082]],[[137.99,32.8089],[138.01,0.05290159],[138.06,279.1959],[138.08,364.0],[185.96,29.96650175]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120576527,[[137.98,0.05177717],[137.96,7.2501],[137.94,2.039],[137.92,1.9427],[137.9,25.54]],[[137.99,32.8089],[138.01,0.05290159],[138.06,279.1959],[138.08,364.0],[185.96,29.96650175]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120576726,[[137.98,0.05177717],[137.94,2.039],[137.92,1.9427],[137.9,25.54]],[[137.99,32.8089],[138.01,0.05290159],[138.06,280.4573866],[138.08,364.0],[185.96,29.96650175]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120576930,[[137.98,0.05177717],[137.94,2.039],[137.92,1.9427],[137.9,25.54]],[[137.99,25.56],[138.0,7.2486],[138.01,0.05290159],[138.06,280.4573866],[138.08,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120577123,[[137.98,0.05177717],[137.97,7.2497],[137.94,2.039],[137.92,1.9427],[137.9,25.54]],[[137.99,25.56],[138.0,7.2486],[138.01,0.05290159],[138.06,280.4573866],[138.08,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120577324,[[137.98,0.05177717],[137.97,7.2497],[137.94,2.039],[137.92,1.9427],[137.9,25.54]],[[137.99,25.56],[138.01,0.05290159],[138.06,280.4573866],[138.08,364.0],[138.09,61.83686493]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120578022,[[137.98,0.05177717],[137.97,7.2497],[137.94,2.039],[137.92,1.9427],[137.9,25.54]],[[137.99,25.56],[138.0,7.2486],[138.01,0.05290159],[138.06,280.4573866],[138.08,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120578219,[[137.98,0.05177717],[137.94,2.039],[137.92,1.9427],[137.9,25.54],[136.62,2.65608316]],[[137.99,25.56],[138.01,0.05290159],[138.06,280.4573866],[138.08,364.0],[139.06,56.82214741]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120579032,[[137.98,0.05177717],[137.94,2.039],[137.92,1.9427],[137.9,25.54],[136.62,2.65608316]],[[137.99,25.56],[138.01,0.05290159],[138.06,279.1959],[138.08,364.0],[139.06,56.82214741]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120579531,[[137.98,0.05177717],[137.94,2.039],[137.92,1.9427],[137.9,25.54],[137.79,80.54000721]],[[137.99,25.56],[138.01,0.05290159],[138.06,279.1959],[138.08,364.0],[138.09,21.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120579724,[[137.98,0.05177717],[137.97,7.2499],[137.94,2.039],[137.92,1.9427],[137.9,25.54]],[[137.99,32.8089],[138.01,0.05290159],[138.06,279.1959],[138.08,364.0],[138.09,21.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120579923,[[137.98,0.05177717],[137.94,2.039],[137.92,1.9427],[137.9,25.54]],[[137.99,32.8089],[138.01,0.05290159],[138.06,279.1959],[138.08,364.0],[138.09,21.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120580333,[[137.98,0.05177717],[137.94,2.039],[137.92,1.9427],[137.9,25.54],[137.86,1.2614866]],[[137.99,32.8089],[138.01,0.05290159],[138.06,280.4573866],[138.08,364.0],[138.09,21.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120581027,[[137.98,0.05177717],[137.94,2.039],[137.92,1.9427],[137.86,1.2614866],[137.75,323.75502707]],[[137.99,32.8089],[138.01,0.05290159],[138.06,280.4573866],[138.08,364.0],[138.09,21.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120581230,[[137.98,0.05177717],[137.95,7.2507],[137.94,2.039],[137.92,1.9427],[137.9,25.52]],[[137.99,32.8089],[138.01,0.05290159],[138.06,280.4573866],[138.08,364.0],[138.09,21.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120581629,[[137.98,0.05177717],[137.96,7.2504],[137.94,2.039],[137.92,1.9427],[137.9,25.52]],[[137.99,32.8089],[138.01,0.05290159],[138.06,280.4573866],[138.08,364.0],[138.09,21.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120582134,[[137.98,0.05177717],[137.96,7.2504],[137.94,2.039],[137.92,1.9427],[137.9,25.52]],[[137.99,32.8089],[138.01,0.05290159],[138.06,279.1959],[138.08,364.0],[138.09,21.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120582434,[[137.98,0.05177717],[137.95,7.2508],[137.94,2.039],[137.92,1.9427],[137.9,25.52]],[[137.99,32.8089],[138.01,0.05290159],[138.06,280.45740946],[138.08,364.0],[138.09,21.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120582938,[[137.93,7.2517],[137.9,25.52],[137.84,356.0],[137.82,191.0],[137.79,21.7774]],[[137.99,25.56],[138.01,0.05290159],[138.06,302.19740946],[138.08,364.0],[138.1,9.95708471]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120583126,[[137.93,7.2517],[137.88,25.52],[137.87,4.0927],[137.84,356.0],[137.82,191.0]],[[137.99,25.56],[138.0,3.8408],[138.03,14.4941],[138.06,283.76150946],[138.08,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120583327,[[137.93,7.2517],[137.88,25.64],[137.87,4.0927],[137.84,356.0],[137.82,191.0]],[[137.99,25.56],[138.0,3.8408],[138.03,14.4941],[138.06,283.76150946],[138.08,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120583535,[[137.93,7.2517],[137.88,25.64],[137.87,4.0927],[137.84,356.0],[137.82,191.0]],[[137.96,7.2509],[137.99,25.56],[138.0,3.8408],[138.03,14.4941],[138.06,283.76150946]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120583836,[[137.93,7.2517],[137.88,25.64],[137.87,4.0927],[137.84,356.0],[137.82,191.0]],[[137.95,25.64],[137.96,7.2509],[138.0,3.8408],[138.03,14.4941],[138.06,283.76150946]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120584030,[[137.93,7.2517],[137.87,4.0927],[137.84,356.0],[137.82,191.0]],[[137.95,25.64],[138.0,3.8408],[138.03,14.4941],[138.06,283.76150946],[183.11,31.67887328]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120584232,[[137.93,7.30276295],[137.87,29.7327],[137.84,356.0],[137.82,191.0],[137.67,2075.76304511]],[[137.95,32.94158378],[138.0,3.8408],[138.03,14.4941],[138.06,283.76150946],[183.11,31.67887328]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120584432,[[137.93,0.05106295],[137.92,7.2524],[137.87,29.7327],[137.84,356.0],[137.83,1.26180678]],[[137.95,25.69038378],[138.0,3.8408],[138.03,14.4941],[138.06,283.76150946],[183.11,31.67887328]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120585036,[[137.93,0.05106295],[137.92,7.2524],[137.87,29.7327],[137.84,356.0],[134.77,180.07504375]],[[137.95,25.69038378],[138.0,3.8408],[138.03,14.4941],[138.06,282.5],[183.11,31.67887328]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120585237,[[137.93,7.30286295],[137.87,29.7327],[137.84,356.0],[137.71,145.2708],[137.67,2068.51504511]],[[137.95,25.69038378],[138.0,3.8408],[138.03,14.4941],[138.06,282.5],[139.3,2.64421587]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120585537,[[137.93,7.30286295],[137.87,29.7327],[137.84,356.0],[137.76,80.54000721],[137.75,120.81001082]],[[137.95,25.69038378],[138.0,3.8408],[138.03,14.4941],[138.06,282.5],[138.09,9.95708471]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120585739,[[137.93,0.05106295],[137.87,29.7327],[137.84,356.0],[137.76,80.54000721],[137.75,120.81001082]],[[137.95,25.69038378],[137.96,7.2508],[138.0,3.8408],[138.03,14.4941],[138.06,282.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120586036,[[137.93,0.05106295],[137.92,7.2523],[137.87,29.7327],[137.84,356.0],[137.76,142.54000721]],[[137.95,25.69038378],[137.96,7.2508],[138.0,3.8408],[138.03,14.4941],[138.06,282.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120586231,[[137.93,0.05106295],[137.92,7.2523],[137.87,29.7327],[137.84,356.0],[137.76,142.54000721]],[[137.95,25.69038378],[137.96,7.2508],[138.0,3.8408],[138.02,1.26185253],[138.03,14.4941]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120586535,[[137.93,0.05106295],[137.92,7.2523],[137.87,29.7327],[137.84,356.0],[137.76,142.54000721]],[[137.95,32.94148378],[138.0,3.8408],[138.02,1.26185253],[138.03,14.4941],[184.53,30.82268752]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120586736,[[137.93,0.05106295],[137.92,7.2523],[137.87,29.7327],[137.84,356.0],[137.76,142.54000721]],[[137.95,32.94148378],[138.0,3.8408],[138.02,1.26185253],[138.03,14.4941],[138.05,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120587336,[[137.93,0.05106295],[137.92,7.2523],[137.87,29.7327],[137.84,356.0],[137.82,1.26187541]],[[137.95,32.94148378],[138.0,3.8408],[138.02,1.26185253],[138.03,14.4941],[138.04,21.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120587533,[[137.93,7.30306295],[137.87,29.7327],[137.84,356.0],[137.82,1.26187541]],[[137.95,25.69038378],[137.96,7.2507],[138.0,3.8408],[138.02,1.26185253],[138.03,14.4941]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120587734,[[137.93,0.05106295],[137.87,29.7327],[137.84,356.0],[137.82,1.26187541],[137.77,21.74]],[[137.95,25.69038378],[138.0,3.8408],[138.02,1.26185253],[138.03,36.2341],[138.99,71.84496208]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120588034,[[137.93,0.05106295],[137.87,29.7327],[137.84,356.0],[137.77,21.74],[137.76,62.0]],[[137.95,25.69038378],[138.0,3.8408],[138.03,36.2341],[138.08,9.95708471],[138.09,109.79645793]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120588237,[[137.93,0.05106295],[137.87,4.0927],[137.84,356.0],[137.76,62.0],[137.67,2068.51504511]],[[137.95,25.69038378],[138.0,3.8408],[138.03,36.2341],[138.07,21.7355],[138.08,9.95708471]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120588434,[[137.93,0.05106295],[137.87,4.0927],[137.85,308.1673],[137.84,356.0],[137.76,62.0]],[[137.95,25.69038378],[138.0,3.8408],[138.03,36.2341],[138.07,21.7355],[138.08,9.95708471]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120588633,[[137.93,0.05106295],[137.87,4.0927],[137.85,308.1673],[137.84,356.0],[137.76,62.0]],[[137.95,25.69038378],[138.0,5.10288135],[138.03,36.2341],[138.07,21.7355],[138.08,9.95708471]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120588833,[[137.93,0.05106295],[137.9,7.2534],[137.87,4.0927],[137.85,308.1673],[137.84,356.0]],[[137.94,7.2515],[137.95,25.69038378],[138.0,19.59978135],[138.04,21.74],[138.07,21.7355]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120589134,[[137.93,0.05106295],[137.87,4.0927],[137.85,282.5273],[137.84,25.64],[137.79,377.7774]],[[137.94,7.2515],[137.95,25.69038378],[138.0,19.59978135],[138.02,21.74],[138.03,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120589334,[[137.93,0.05106295],[137.9,7.2533],[137.87,4.0927],[137.85,282.5273],[137.84,25.64]],[[137.94,7.2515],[137.95,25.69038378],[138.0,19.59978135],[138.02,21.74],[138.03,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120590231,[[137.81,14.5163],[137.79,638.6974],[137.73,223.09001804],[137.71,374.65962707],[137.66,424.43003609]],[[137.95,25.69038378],[137.98,260.92],[138.0,41.33978135],[138.03,364.0],[138.07,28.9835]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120590432,[[137.82,2.0798],[137.81,14.5163],[137.8,2.001],[137.79,664.3774],[137.73,223.09001804]],[[137.94,2.023],[137.95,25.64],[137.98,260.92],[137.99,364.0],[138.0,37.49898135]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120590733,[[137.88,7.2546],[137.82,2.0798],[137.81,14.5163],[137.8,2.001],[137.79,664.3774]],[[137.91,7.2534],[137.94,2.023],[137.95,25.64],[137.98,260.92],[137.99,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120590929,[[137.88,7.2546],[137.82,2.0798],[137.81,14.5163],[137.8,2.001],[137.79,664.3774]],[[137.9,25.68],[137.91,7.2534],[137.94,2.023],[137.98,260.92],[137.99,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120591332,[[137.88,0.05011182],[137.83,25.68],[137.82,2.0798],[137.81,14.5163],[137.8,2.001]],[[137.9,25.73245842],[137.94,2.023],[137.98,260.92],[137.99,364.0],[138.0,15.75898135]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120591934,[[137.89,7.2541],[137.88,0.05011182],[137.87,0.26336],[137.83,25.68],[137.82,2.0798]],[[137.9,25.73245842],[137.93,7.2524],[137.94,2.023],[137.98,260.92],[137.99,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120593039,[[137.89,7.2541],[137.88,0.05011182],[137.87,0.26336],[137.83,25.68],[137.82,2.0798]],[[137.9,0.05245842],[137.93,7.2524],[137.94,2.023],[137.98,260.92],[137.99,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120593239,[[137.89,7.2541],[137.88,0.05011182],[137.87,0.26336],[137.83,25.68],[137.82,2.0798]],[[137.9,0.05245842],[137.92,25.66],[137.93,7.2524],[137.94,2.023],[137.98,260.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120593638,[[137.89,7.2541],[137.88,0.05011182],[137.87,0.26336],[137.83,25.68],[137.82,2.0798]],[[137.9,0.05245842],[137.93,7.2524],[137.94,2.023],[137.98,260.92],[139.89,86.2139545]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120593840,[[137.89,7.2541],[137.88,0.05011182],[137.87,0.26336],[137.83,25.68],[137.82,2.0798]],[[137.9,0.05245842],[137.92,25.66],[137.93,7.2524],[137.94,2.023],[137.98,260.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120594735,[[137.89,7.2541],[137.88,0.05011182],[137.87,0.26336],[137.86,25.66],[137.84,14.5131]],[[137.9,0.05245842],[137.92,25.66],[137.98,260.92],[138.02,21.74],[138.07,270.6626178]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120594938,[[137.89,7.2541],[137.88,0.05011182],[137.87,0.26336],[137.86,25.66],[137.84,14.5131]],[[137.9,0.05245842],[137.92,25.66],[137.98,263.0071],[138.02,21.74],[138.07,270.6626178]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120595137,[[137.89,7.2541],[137.88,0.05011182],[137.87,2.31766],[137.86,25.66],[137.84,14.5131]],[[137.9,0.05245842],[137.92,25.66],[137.98,263.0071],[138.02,21.74],[138.07,270.6626178]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120595443,[[137.89,7.2541],[137.88,0.05011182],[137.87,2.31766],[137.86,25.66],[137.84,14.5131]],[[137.9,0.05245842],[137.92,25.66],[137.97,1.9719],[137.98,263.0071],[138.0,15.75900423]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120595741,[[137.89,7.2541],[137.88,0.05011182],[137.87,2.31766],[137.86,25.66],[137.84,14.5131]],[[137.9,0.05245842],[137.92,25.66],[137.94,7.2518],[137.97,1.9719],[137.98,263.0071]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120595932,[[137.89,7.2541],[137.88,0.05011182],[137.87,2.31766],[137.86,25.66],[137.84,14.5131]],[[137.9,0.05245842],[137.92,25.66],[137.97,1.9719],[137.98,263.0071],[139.27,2.64421587]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120596435,[[137.88,7.30451182],[137.87,2.31766],[137.86,25.66],[137.8,14.5171]],[[137.9,0.05245842],[137.92,25.66],[137.97,1.9719],[137.98,263.0071],[139.27,2.64421587]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120596737,[[137.88,0.05011182],[137.87,0.26336],[137.86,25.66],[137.8,14.5171],[135.95,108.04502625]],[[137.9,0.05245842],[137.92,25.66],[137.97,1.9719],[137.98,263.0071],[138.07,277.9106178]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120596943,[[137.88,0.05011182],[137.87,7.51846],[137.86,25.66],[137.83,2.0977],[137.8,14.5171]],[[137.9,7.30645842],[137.92,25.66],[137.97,1.9719],[137.98,263.0071],[138.07,277.9106178]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120597143,[[137.88,0.05011182],[137.87,7.51846],[137.86,25.66],[137.83,2.0977],[137.8,14.5171]],[[137.9,0.05245842],[137.92,25.66],[137.97,16.4723],[137.98,263.0071],[138.0,1.26210423]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120597444,[[137.88,0.05011182],[137.87,7.51846],[137.83,27.7977],[137.8,14.5171],[137.73,21.74]],[[137.89,7.2541],[137.9,0.05245842],[137.92,25.66],[137.97,16.4723],[137.98,263.0071]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120597644,[[137.88,0.05011182],[137.87,7.51846],[137.83,2.0977],[137.8,14.5171],[137.73,21.74]],[[137.89,7.2541],[137.9,0.05245842],[137.92,25.66],[137.97,16.4723],[137.98,263.0071]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120597844,[[137.88,0.05011182],[137.87,7.51846],[137.83,27.7977],[137.8,14.5171],[137.73,21.74]],[[137.89,7.2541],[137.9,0.05245842],[137.92,25.66],[137.97,16.4723],[137.98,263.0071]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120598040,[[137.88,0.05011182],[137.87,0.26336],[137.83,27.7977],[137.8,14.5171],[137.73,21.74]],[[137.89,7.2541],[137.9,0.05245842],[137.92,25.66],[137.97,16.4723],[137.98,263.0071]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120598041,[[137.88,0.05011182],[137.87,0.26336],[137.86,7.2554],[137.83,27.7977],[137.8,14.5171]],[[137.89,7.2541],[137.9,0.05245842],[137.92,25.66],[137.97,16.4723],[137.98,263.0071]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120598344,[[137.88,0.05011182],[137.87,0.26336],[137.83,27.7977],[137.8,14.5171],[137.77,1.26235604]],[[137.89,7.2541],[137.9,0.05245842],[137.92,25.66],[137.97,16.4723],[137.98,263.0071]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120598646,[[137.88,0.05011182],[137.87,7.51826],[137.83,27.7977],[137.8,14.5171],[137.77,1.26235604]],[[137.9,7.30635842],[137.92,25.66],[137.97,16.4723],[137.98,263.0071],[180.83,27.10332803]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120598850,[[137.88,0.05011182],[137.87,0.26336],[137.83,27.7977],[137.8,14.5171],[137.77,1.26235604]],[[137.9,0.05245842],[137.92,25.66],[137.97,16.4723],[137.98,284.7471],[138.02,21.7425]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120599148,[[137.88,0.05011182],[137.87,7.51826],[137.83,27.7977],[137.8,14.5171],[137.77,1.26235604]],[[137.9,7.30635842],[137.92,25.66],[137.97,16.4723],[137.98,263.0071],[137.99,385.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120599339,[[137.88,0.05011182],[137.87,0.26336],[137.83,27.7977],[137.8,14.5171],[137.77,1.26235604]],[[137.9,7.30635842],[137.92,25.66],[137.97,16.4723],[137.98,263.0071],[137.99,385.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120599742,[[137.88,0.05011182],[137.87,7.51806],[137.83,27.7977],[137.8,14.5171],[137.77,1.26235604]],[[137.9,7.30635842],[137.92,25.66],[137.97,16.4723],[137.98,263.0071],[137.99,385.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120600147,[[137.88,0.05011182],[137.87,7.51806],[137.83,27.7977],[137.8,14.5171],[137.72,21.74]],[[137.9,7.30635842],[137.92,25.66],[137.97,16.4723],[137.98,263.0071],[137.99,385.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120600542,[[137.88,0.05011182],[137.87,7.51806],[137.83,2.0977],[137.8,14.5171],[137.72,21.74]],[[137.9,7.30635842],[137.92,25.66],[137.97,16.4723],[137.98,263.0071],[137.99,385.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120600741,[[137.88,0.05011182],[137.87,7.51806],[137.83,27.7977],[137.8,14.5171],[137.72,21.74]],[[137.9,7.30635842],[137.92,25.66],[137.97,16.4723],[137.98,263.0071],[137.99,385.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120601452,[[137.88,7.30471182],[137.87,0.26336],[137.83,27.7977],[137.8,14.5171],[137.77,1.26233314]],[[137.9,7.30635842],[137.92,25.66],[137.97,17.73463314],[137.98,263.0071],[137.99,385.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120601642,[[137.88,0.05011182],[137.87,0.26336],[137.83,27.7977],[137.8,14.5171],[137.77,1.26233314]],[[137.9,0.05245842],[137.92,25.66],[137.97,17.73463314],[137.98,263.0071],[137.99,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120601948,[[137.89,7.2541],[137.88,0.05011182],[137.87,0.26336],[137.83,42.3117],[137.77,1.26233314]],[[137.9,0.05245842],[137.92,25.7],[137.97,1.9719],[137.98,263.0071],[137.99,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120602248,[[137.89,7.2541],[137.88,0.05011182],[137.87,0.26336],[137.83,42.3117],[137.77,1.26233314]],[[137.9,0.05245842],[137.92,32.9529],[137.97,1.9719],[137.98,263.0071],[137.99,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120603047,[[137.89,7.2541],[137.88,0.05011182],[137.87,0.26336],[137.83,42.3117]],[[137.9,0.05245842],[137.92,32.9529],[137.97,1.9719],[137.98,263.0071],[137.99,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120603241,[[137.89,7.2541],[137.88,0.05011182],[137.87,0.26336],[137.83,42.3117],[137.54,21.60458158]],[[137.9,0.05245842],[137.92,25.7],[137.93,7.2521],[137.97,1.9719],[137.98,263.0071]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120603449,[[137.89,7.2541],[137.88,0.05011182],[137.87,0.26336],[137.83,42.3117],[137.54,21.60458158]],[[137.9,0.05245842],[137.92,25.7],[137.97,1.9719],[137.98,263.0071],[139.26,605.2118219]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120603747,[[137.89,7.2541],[137.88,0.05011182],[137.87,0.26336],[137.83,42.3117],[137.54,21.60458158]],[[137.9,0.05245842],[137.92,25.7],[137.97,1.9719],[137.98,263.0071],[139.0,709.60372061]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120604149,[[137.89,7.2541],[137.88,0.05011182],[137.87,0.26336],[137.83,42.3117],[137.71,153.17460721]],[[137.9,0.05245842],[137.92,25.7],[137.97,1.9719],[137.98,263.0071],[138.0,40.09686493]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120604443,[[137.89,7.2541],[137.88,0.05011182],[137.87,0.26336],[137.83,42.3117],[137.78,23.04100423]],[[137.9,0.05245842],[137.92,25.7],[137.97,1.9719],[137.98,263.0071],[138.0,41.35896916]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120604650,[[137.88,7.30451182],[137.87,0.26336],[137.83,42.3117],[137.78,23.04100423],[137.69,201.35001804]],[[137.9,0.05245842],[137.92,25.7],[137.97,1.9719],[137.98,277.5063],[138.0,41.35896916]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120605059,[[137.88,7.30451182],[137.87,0.26336],[137.83,42.3117],[137.78,23.04100423],[137.69,201.35001804]],[[137.9,0.05245842],[137.91,7.2535],[137.92,25.7],[137.97,1.9719],[137.98,277.5063]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120605561,[[137.88,7.30451182],[137.87,0.26336],[137.83,42.3117],[137.78,23.04100423],[137.69,201.35001804]],[[137.9,7.30625842],[137.92,25.7],[137.97,1.9719],[137.98,277.5063],[180.83,27.10332803]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120605757,[[137.88,7.30451182],[137.87,0.26336],[137.83,42.3117],[137.78,23.04100423],[137.69,201.35001804]],[[137.9,7.30625842],[137.92,25.7],[137.97,1.9719],[137.98,277.5063],[138.98,56.82214741]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120605954,[[137.88,7.30451182],[137.87,0.26336],[137.83,42.3117],[137.78,21.7789],[137.69,201.35001804]],[[137.9,7.30625842],[137.92,25.7],[137.97,1.9719],[137.98,277.5063],[138.0,40.09686493]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120606755,[[137.88,7.30451182],[137.87,0.26336],[137.83,42.3117],[137.78,21.7789],[137.69,201.35001804]],[[137.9,0.05245842],[137.91,7.2534],[137.92,25.7],[137.97,1.9719],[137.98,277.5063]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120607165,[[137.89,7.2541],[137.88,0.05011182],[137.87,0.26336],[137.83,42.3117],[137.78,21.7789]],[[137.9,0.05245842],[137.92,25.7],[137.97,1.9719],[137.98,277.5063],[139.24,2.64421587]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120607461,[[137.89,7.2541],[137.88,0.05011182],[137.87,0.26336],[137.83,42.3117],[137.78,23.04109579]],[[137.9,0.05245842],[137.92,25.7],[137.97,1.9719],[137.98,277.5063],[137.99,405.35906072]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120608060,[[137.88,7.30461182],[137.87,0.26336],[137.83,42.3117],[137.78,23.04109579]],[[137.9,0.05245842],[137.92,25.7],[137.97,1.9719],[137.98,277.5063],[137.99,405.35906072]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120608358,[[137.88,0.05011182],[137.87,0.26336],[137.83,16.6117],[137.78,23.04109579],[136.86,58.66200086]],[[137.9,0.05245842],[137.92,25.7],[137.97,1.9719],[137.98,277.5063],[137.99,405.35906072]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120608565,[[137.88,0.05011182],[137.87,0.26336],[137.83,27.8377],[137.79,631.4385],[137.78,1.26219579]],[[137.89,7.2541],[137.9,0.05245842],[137.92,25.7],[137.95,14.5023],[137.97,1.9719]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120608762,[[137.88,0.05011182],[137.87,0.26336],[137.85,7.2557],[137.83,27.8377],[137.79,631.4385]],[[137.89,7.2541],[137.9,0.05245842],[137.92,25.7],[137.95,14.5023],[137.97,1.9719]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120609066,[[137.88,0.05011182],[137.87,0.26336],[137.82,27.8398],[137.79,631.4385],[137.62,409.94803609]],[[137.89,33.0141],[137.9,0.05245842],[137.95,14.5023],[137.97,1.9719],[137.99,404.09686493]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120609256,[[137.88,0.05011182],[137.87,0.26336],[137.85,7.256],[137.82,2.0798],[137.81,25.76]],[[137.89,33.0141],[137.9,0.05245842],[137.91,3.9402],[137.95,14.5023],[137.98,282.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120609461,[[137.88,0.05011182],[137.87,0.26336],[137.82,2.0798],[137.81,25.76],[137.54,21.66487541]],[[137.89,33.0141],[137.9,0.05245842],[137.91,3.9402],[137.95,14.5023],[137.98,282.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120609962,[[137.88,0.05011182],[137.87,0.26336],[137.82,2.0798],[137.54,21.66487541]],[[137.89,33.0141],[137.9,0.05245842],[137.91,3.9402],[137.95,14.5023],[137.98,282.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120610164,[[137.88,0.05011182],[137.87,0.26336],[137.82,2.0798],[137.81,25.74],[137.54,21.66487541]],[[137.89,33.0141],[137.9,0.05245842],[137.91,3.9402],[137.95,14.5023],[137.98,282.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120610359,[[137.88,0.05011182],[137.87,0.26336],[137.82,2.0798],[137.81,25.74],[137.75,192.26258503]],[[137.89,33.0141],[137.9,0.05245842],[137.91,3.9402],[137.95,15.76488503],[137.98,282.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120610560,[[137.88,0.05011182],[137.87,0.26336],[137.85,7.256],[137.82,2.0798],[137.81,25.74]],[[137.89,33.0141],[137.9,0.05245842],[137.91,3.9402],[137.95,15.76488503],[137.98,282.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120611161,[[137.88,0.05011182],[137.87,0.26336],[137.84,7.2566],[137.82,2.0798],[137.81,25.74]],[[137.89,33.0141],[137.9,0.05245842],[137.91,3.9402],[137.95,15.76488503],[137.96,385.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120611459,[[137.88,0.05011182],[137.87,0.26336],[137.84,7.2566],[137.81,25.74],[137.74,13.93246198]],[[137.89,33.0141],[137.9,0.05245842],[137.91,3.9402],[137.95,15.76488503],[137.96,385.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120611764,[[137.88,0.05011182],[137.87,0.26336],[137.83,7.2571],[137.76,1.9044],[137.74,13.93246198]],[[137.89,33.0141],[137.9,0.05245842],[137.91,3.9402],[137.95,15.76488503],[137.96,385.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120611965,[[137.87,1e-08],[137.79,40.2585],[137.76,1.9044],[137.74,13.93246198]],[[137.88,7.2547],[137.89,25.76],[137.9,0.05245842],[137.91,3.9402],[137.95,14.5023]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120612462,[[137.87,1e-08],[137.84,7.2565],[137.79,40.2585],[137.76,1.9044],[137.74,13.93246198]],[[137.88,7.2547],[137.89,25.76],[137.9,0.05245842],[137.91,3.9402],[137.95,14.5023]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120612862,[[137.87,1e-08],[137.85,7.2562],[137.79,40.2585],[137.76,1.9044],[137.74,13.93246198]],[[137.88,7.2547],[137.89,25.76],[137.9,0.05245842],[137.91,3.9402],[137.95,14.5023]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120613166,[[137.87,1e-08],[137.86,0.04648285],[137.85,7.2562],[137.79,40.2585],[137.76,1.9044]],[[137.88,7.2547],[137.89,25.76],[137.9,0.05245842],[137.91,3.9402],[137.95,14.5023]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120613464,[[137.87,1e-08],[137.86,0.04648285],[137.85,7.2562],[137.79,40.2585],[137.76,1.9044]],[[137.88,7.2547],[137.89,25.76],[137.9,0.05245842],[137.91,3.9402],[137.94,1.26256213]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120613765,[[137.87,1e-08],[137.86,0.04648285],[137.84,7.2565],[137.79,40.2585],[137.76,1.9044]],[[137.88,7.2547],[137.89,25.76],[137.9,0.05245842],[137.91,3.9402],[137.94,1.26256213]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120614466,[[137.87,1e-08],[137.86,0.04648285],[137.85,7.2562],[137.79,40.2585],[137.76,1.9044]],[[137.88,7.2547],[137.89,25.76],[137.9,0.05245842],[137.91,3.9402],[137.94,1.26256213]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120614762,[[137.87,1e-08],[137.86,0.04648285],[137.85,7.2562],[137.8,27.6918],[137.79,14.5185]],[[137.88,7.2547],[137.89,25.76],[137.9,0.05245842],[137.91,3.9402],[137.94,1.26256213]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120614958,[[137.87,1e-08],[137.86,0.04648285],[137.85,7.2562],[137.8,27.6918],[137.79,14.5185]],[[137.88,7.2547],[137.89,25.76],[137.9,0.05245842],[137.91,3.9402]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120614959,[[137.87,1e-08],[137.86,0.04648285],[137.85,7.2562],[137.8,27.6918],[137.79,14.5185]],[[137.88,7.2547],[137.89,25.76],[137.9,0.05245842],[137.91,3.9402],[138.06,32.85931063]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120615160,[[137.87,1e-08],[137.86,0.04648285],[137.84,7.2565],[137.8,27.6918],[137.79,14.5185]],[[137.88,7.2547],[137.89,25.76],[137.9,0.05245842],[137.91,3.9402],[137.93,1.26260794]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120615967,[[137.87,1e-08],[137.86,0.04648285],[137.85,7.2562],[137.8,27.6918],[137.79,14.5185]],[[137.88,7.2547],[137.89,25.76],[137.9,0.05245842],[137.91,3.9402],[137.93,1.26260794]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120616166,[[137.86,0.04648285],[137.85,7.2562],[137.8,27.6918],[137.79,14.5185]],[[137.88,7.2547],[137.89,25.76],[137.9,0.05245842],[137.91,3.9402],[137.93,1.26260794]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120616368,[[137.86,0.04648285],[137.8,27.6918],[137.79,14.5185]],[[137.89,33.0144],[137.9,0.05245842],[137.91,3.9402],[137.93,1.26260794],[137.95,24.45938471]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120616662,[[137.87,7.2549],[137.86,0.04648285],[137.84,13.22561534],[137.81,1.9079],[137.8,27.6918]],[[137.89,46.24001534],[137.9,0.05245842],[137.91,3.9402],[137.95,24.45938471],[138.93,5221.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120616863,[[137.86,0.04648285],[137.84,13.22561534],[137.81,1.9079],[137.8,27.6918],[137.74,33.39598034]],[[137.89,38.98561534],[137.9,0.05245842],[137.91,3.9402],[137.95,24.45938471],[137.96,475.05902006]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120617065,[[137.86,0.04648285],[137.84,13.22561534],[137.81,1.9079],[137.8,27.6918],[137.74,13.93246198]],[[137.89,38.98561534],[137.9,7.30625842],[137.91,3.9402],[137.95,24.45938471],[137.96,475.05902006]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120617267,[[137.87,7.2548],[137.86,0.04648285],[137.84,13.22561534],[137.81,1.9079],[137.8,27.6918]],[[137.89,38.92561534],[137.9,7.30625842],[137.91,3.9402],[137.95,24.45938471],[137.96,475.05902006]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120617863,[[137.87,7.2548],[137.86,0.04648285],[137.84,13.22561534],[137.81,1.9079],[137.8,27.6918]],[[137.89,46.17981534],[137.9,0.05245842],[137.91,3.9402],[137.95,24.45938471],[137.96,475.05902006]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120618069,[[137.86,7.30208285],[137.84,13.22561534],[137.81,1.9079],[137.8,27.6918],[137.71,153.17460721]],[[137.89,46.17981534],[137.9,0.05245842],[137.91,3.9402],[137.95,14.5023],[137.96,405.35942706]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120618259,[[137.86,7.30208285],[137.84,13.22561534],[137.81,1.9079],[137.8,27.6918],[137.74,13.93246198]],[[137.88,7.2548],[137.89,38.92561534],[137.9,0.05245842],[137.91,3.9402],[137.95,14.5023]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120618461,[[137.86,7.30208285],[137.84,13.22561534],[137.81,1.9079],[137.8,27.6918],[137.74,33.40001509]],[[137.88,7.2548],[137.89,38.92561534],[137.9,0.05245842],[137.91,3.9402],[137.95,14.5023]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120618662,[[137.86,7.30208285],[137.84,13.22561534],[137.81,1.9079],[137.8,27.6918],[137.74,13.93246198]],[[137.88,7.2548],[137.89,38.92561534],[137.9,0.05245842],[137.91,3.9402],[137.95,14.5023]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120619471,[[137.86,7.30208285],[137.84,13.22561534],[137.81,1.9079],[137.8,27.6918],[137.74,13.93246198]],[[137.89,46.18001534],[137.9,0.05245842],[137.91,3.9402],[137.95,14.5023],[180.05,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120619770,[[137.86,7.30208285],[137.84,13.22561534],[137.81,1.9079],[137.8,27.6918],[137.74,13.93246198]],[[137.89,38.92561534],[137.9,0.05245842],[137.91,3.9402],[137.95,14.5023],[137.97,79.65667771]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120620160,[[137.86,7.30208285],[137.84,13.22561534],[137.81,1.9079],[137.8,27.6918],[137.74,13.93246198]],[[137.88,7.2549],[137.89,38.92561534],[137.9,0.05245842],[137.91,3.9402],[137.95,14.5023]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120620365,[[137.86,7.30208285],[137.84,13.22561534],[137.81,1.9079],[137.8,27.6918],[137.74,33.40502592]],[[137.89,38.92561534],[137.9,0.05245842],[137.91,3.9402],[137.95,14.5023],[180.58,222.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120620559,[[137.86,7.30208285],[137.84,13.22561534],[137.81,1.9079],[137.8,27.6918],[137.74,33.40502592]],[[137.89,38.92561534],[137.9,0.05245842],[137.91,3.9402],[137.95,14.5023],[138.47,2610.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120620762,[[137.86,7.30208285],[137.84,13.22561534],[137.81,1.9079],[137.8,27.6918],[137.74,33.40502592]],[[137.89,38.92561534],[137.9,0.05245842],[137.91,3.9402],[137.95,14.5023],[138.46,420.15475804]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120620966,[[137.86,7.30208285],[137.84,13.22561534],[137.81,1.9079],[137.8,27.6918],[137.74,33.40502592]],[[137.89,38.92561534],[137.9,0.05245842],[137.91,3.9402],[137.95,14.5023],[137.96,375.21964684]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120621269,[[137.86,7.30208285],[137.84,13.22561534],[137.81,1.9079],[137.8,27.6918],[137.74,33.40502592]],[[137.88,7.2549],[137.89,38.92561534],[137.9,0.05245842],[137.91,3.9402],[137.95,14.5023]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120621868,[[137.86,7.30208285],[137.84,13.22561534],[137.81,1.9079],[137.8,27.6918],[137.74,389.40502592]],[[137.88,7.2549],[137.89,38.92561534],[137.9,0.05245842],[137.91,3.9402],[137.95,14.5023]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120622068,[[137.86,7.30208285],[137.84,13.22561534],[137.81,1.9079],[137.8,27.6918],[137.75,13.93246198]],[[137.88,7.2549],[137.89,38.92561534],[137.9,0.05245842],[137.91,3.9402],[137.95,14.5023]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120624671,[[137.86,0.04648285],[137.82,13.22561534],[137.8,27.6918],[137.75,13.93246198],[136.84,72.0300175]],[[137.87,20.48081534],[137.89,25.7],[137.9,0.05245842],[137.91,3.9402],[137.92,14.5053]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120624871,[[137.86,0.04648285],[137.82,13.22561534],[137.8,27.6918],[137.76,1.9234],[137.75,13.93246198]],[[137.87,20.48081534],[137.89,25.7],[137.9,0.05245842],[137.91,3.9402],[137.92,14.5053]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120625062,[[137.86,7.30218285],[137.82,13.22561534],[137.8,27.6918],[137.76,1.9234],[137.75,13.93246198]],[[137.87,13.22561534],[137.88,7.2548],[137.89,25.7],[137.9,0.05245842],[137.91,3.9402]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120625259,[[137.86,7.30218285],[137.82,13.22561534],[137.81,1.9234],[137.8,27.6918],[137.75,13.93246198]],[[137.87,13.22561534],[137.88,7.2548],[137.89,25.7],[137.9,0.05245842],[137.91,3.9402]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120625464,[[137.86,0.04648285],[137.82,13.22561534],[137.81,1.9234],[137.8,27.6918],[137.75,13.93246198]],[[137.87,13.22561534],[137.88,7.2548],[137.89,25.7],[137.9,0.05245842],[137.91,3.9402]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120625661,[[137.86,0.04648285],[137.82,13.22561534],[137.81,1.9234],[137.8,27.6918],[137.75,13.93246198]],[[137.87,13.22561534],[137.89,25.7],[137.9,0.05245842],[137.91,3.9402],[139.79,86.2139545]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120626274,[[137.86,0.04648285],[137.85,7.256],[137.82,13.22561534],[137.81,1.9234],[137.8,27.6918]],[[137.87,13.22561534],[137.88,7.2552],[137.89,25.7],[137.9,0.05245842],[137.91,3.9402]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120626974,[[137.86,0.04648285],[137.82,13.22561534],[137.81,1.9234],[137.8,27.6918]],[[137.87,13.22561534],[137.88,7.2552],[137.89,25.7],[137.9,0.05245842],[137.91,3.9402]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120626975,[[137.86,7.30218285],[137.82,13.22561534],[137.81,1.9234],[137.8,27.6918],[136.88,57.42699399]],[[137.87,13.22561534],[137.88,7.2552],[137.89,25.7],[137.9,0.05245842],[137.91,3.9402]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120627167,[[137.86,0.04648285],[137.82,13.22561534],[137.81,1.9234],[137.8,27.6918],[137.74,356.0]],[[137.87,13.22561534],[137.88,7.2552],[137.89,25.7],[137.9,0.05245842],[137.91,3.9402]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120627368,[[137.86,0.04648285],[137.82,13.22561534],[137.81,1.9234],[137.8,27.6918],[137.75,33.44148327]],[[137.87,13.22561534],[137.88,7.2552],[137.89,25.7],[137.9,0.05245842],[137.91,3.9402]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120627867,[[137.86,7.30218285],[137.82,13.22561534],[137.81,1.9234],[137.8,27.6918],[137.75,33.44148327]],[[137.87,13.22561534],[137.88,7.2552],[137.89,25.7],[137.9,0.05245842],[137.91,3.9402]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120628175,[[137.86,7.30218285],[137.82,13.22561534],[137.81,1.9234],[137.8,27.6918],[137.75,13.93246198]],[[137.87,13.22561534],[137.88,7.2552],[137.89,25.7],[137.9,0.05245842],[137.91,3.9402]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120628568,[[137.86,7.30218285],[137.82,13.22561534],[137.81,1.9234],[137.8,27.6918],[137.75,13.93246198]],[[137.87,13.22561534],[137.89,32.9544],[137.9,0.05245842],[137.91,3.9402],[180.58,222.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120628768,[[137.87,7.2549],[137.86,0.04648285],[137.84,13.22561534],[137.81,1.9234],[137.8,27.6918]],[[137.89,46.18001534],[137.9,0.05245842],[137.91,3.9402],[180.58,222.0],[180.83,27.10332803]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120629372,[[137.86,7.30188285],[137.84,13.22561534],[137.81,1.9234],[137.8,27.6918]],[[137.88,7.2547],[137.89,38.92561534],[137.9,0.05245842],[137.91,3.9402],[180.58,222.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120629581,[[137.86,7.30188285],[137.84,13.22561534],[137.81,1.9234],[137.8,27.6918],[136.01,86.436021]],[[137.88,7.2547],[137.89,38.92561534],[137.9,0.05245842],[137.91,3.9402],[180.58,222.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120630076,[[137.86,7.30188285],[137.84,13.22561534],[137.81,1.9234],[137.8,27.6918],[137.74,356.0]],[[137.88,7.2547],[137.89,38.92561534],[137.9,0.05245842],[137.91,3.9402],[137.95,14.502]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120630678,[[137.86,7.30188285],[137.84,13.22561534],[137.81,1.9234],[137.8,27.6918],[137.75,54.85658606]],[[137.88,7.2547],[137.89,13.22561534],[137.9,0.05245842],[137.91,3.9402],[137.95,14.502]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120630976,[[137.86,7.30188285],[137.84,13.22561534],[137.81,1.9234],[137.8,27.6918],[137.75,54.85658606]],[[137.88,7.2547],[137.89,13.22561534],[137.9,25.67245842],[137.91,3.9402],[137.95,14.502]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120631177,[[137.87,7.2552],[137.86,0.04648285],[137.84,13.22561534],[137.81,1.9234],[137.8,27.6918]],[[137.89,20.47991534],[137.9,25.67245842],[137.91,3.9402],[137.95,14.502],[180.83,27.10332803]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120631376,[[137.87,7.2552],[137.86,0.04648285],[137.84,13.22561534],[137.81,1.9234],[137.8,27.6918]],[[137.89,20.47991534],[137.9,25.67245842],[137.91,3.9402],[137.95,14.502],[137.96,405.35931255]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120631780,[[137.87,7.2552],[137.86,0.04648285],[137.84,13.22561534],[137.81,1.9234],[137.8,27.6918]],[[137.89,20.47991534],[137.9,25.67245842],[137.91,3.9402],[137.95,24.45908471],[137.96,395.40222784]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120631979,[[137.87,7.2552],[137.86,0.04648285],[137.84,13.22561534],[137.83,25.6],[137.81,1.9234]],[[137.89,20.47991534],[137.9,0.05245842],[137.91,3.9402],[137.95,24.45908471],[137.96,395.40222784]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120632274,[[137.86,13.27209819],[137.83,25.6],[137.82,14.5156],[137.81,1.9234],[137.74,396.97477215]],[[137.9,0.05245842],[137.91,13.22561534],[137.95,24.45908471],[137.96,395.40222784],[137.98,141.2348165]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120632476,[[137.88,13.22561534],[137.86,0.04648285],[137.83,25.6],[137.82,14.5156],[137.81,1.9234]],[[137.9,0.05245842],[137.93,274.32561534],[137.95,13.99448471],[137.96,394.13978022],[137.98,133.9840165]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120632675,[[137.88,13.22561534],[137.86,0.04648285],[137.83,25.6],[137.82,14.5156],[137.81,1.9234]],[[137.9,0.05245842],[137.92,25.6],[137.93,274.32561534],[137.95,13.99448471],[137.96,394.13978022]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120633078,[[137.86,13.27209819],[137.83,25.6],[137.82,14.5156],[137.81,1.9234]],[[137.9,0.05245842],[137.91,13.22561534],[137.92,25.6],[137.93,261.1],[137.95,13.99448471]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120633272,[[137.87,7.2548],[137.86,13.27209819],[137.83,25.6],[137.82,14.5156],[137.81,1.9234]],[[137.9,0.05245842],[137.91,13.22561534],[137.92,25.6],[137.93,261.1],[137.95,13.99448471]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120633473,[[137.86,0.04648285],[137.85,13.22561534],[137.83,25.6],[137.82,14.5156],[137.81,1.9234]],[[137.9,0.05245842],[137.91,13.22561534],[137.92,25.6],[137.93,261.1],[137.95,13.99448471]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120633771,[[137.86,0.04648285],[137.85,13.22561534],[137.83,25.6],[137.82,14.5156],[137.81,1.9234]],[[137.89,7.2542],[137.9,0.05245842],[137.91,13.22561534],[137.92,25.6],[137.93,261.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120634382,[[137.87,7.2549],[137.86,0.04648285],[137.85,13.22561534],[137.83,25.6],[137.82,14.5156]],[[137.89,7.2542],[137.9,0.05245842],[137.91,13.22561534],[137.92,25.6],[137.93,261.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120634575,[[137.86,0.04648285],[137.85,13.22561534],[137.83,25.6],[137.82,14.5156],[137.75,201.35001804]],[[137.9,7.30635842],[137.91,13.22561534],[137.92,25.6],[137.93,261.1],[183.11,31.67887328]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120634775,[[137.86,0.04648285],[137.85,13.22561534],[137.83,25.6],[137.82,14.5156],[137.75,201.35001804]],[[137.9,7.30635842],[137.91,13.22561534],[137.92,25.6],[137.93,261.1],[138.02,248.9271178]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120634975,[[137.88,7.2547],[137.86,0.04648285],[137.85,13.22561534],[137.83,25.6],[137.82,14.5156]],[[137.9,7.30635842],[137.91,13.22561534],[137.92,25.6],[137.93,261.1],[138.02,248.9271178]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120635473,[[137.88,7.2547],[137.87,13.22561534],[137.86,0.04648285],[137.83,25.6],[137.82,14.5156]],[[137.9,0.05245842],[137.91,20.47891534],[137.93,261.1],[138.02,248.9271178],[184.53,30.82268752]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120635678,[[137.88,7.2547],[137.87,13.22561534],[137.86,0.04648285],[137.83,25.6],[137.82,14.5156]],[[137.9,0.05245842],[137.91,20.47891534],[137.92,25.7],[137.93,261.1],[138.02,248.9271178]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120635881,[[137.88,7.2547],[137.87,13.22561534],[137.86,0.04648285],[137.83,25.6],[137.82,14.5156]],[[137.9,0.05245842],[137.91,20.47891534],[137.92,25.7],[137.93,261.1],[137.99,109.79645793]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120636073,[[137.89,7.2541],[137.87,13.22561534],[137.86,0.04648285],[137.83,25.6],[137.82,14.5156]],[[137.9,0.05245842],[137.91,13.22561534],[137.92,32.9528],[137.93,261.1],[137.96,14.502]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120636269,[[137.89,7.2541],[137.87,13.22561534],[137.86,25.74648285],[137.82,14.5156],[137.77,377.7805]],[[137.9,0.05245842],[137.93,274.32561534],[137.97,40.09686493],[137.99,199.14169421],[138.0,578.9015671]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120636475,[[137.89,7.2541],[137.87,13.22561534],[137.86,25.74648285],[137.82,14.5156],[137.77,377.7805]],[[137.9,0.05245842],[137.93,300.02561534],[137.97,40.09686493],[137.98,79.65667771],[137.99,130.43522272]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120636674,[[137.89,7.2541],[137.87,15.13301534],[137.86,25.74648285],[137.82,14.5156],[137.77,377.7805]],[[137.9,0.05245842],[137.93,307.27791534],[137.97,40.09686493],[137.98,79.65667771],[137.99,130.43522272]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120637885,[[137.89,20.47971534],[137.87,1.9074],[137.86,25.74648285],[137.85,14.5124],[137.77,399.5205]],[[137.9,0.05245842],[137.93,25.7],[137.94,7.2517],[137.95,13.22561534],[137.97,40.09686493]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120638087,[[137.89,13.22561534],[137.87,3.973],[137.86,25.74648285],[137.85,14.5124],[137.81,617.08]],[[137.95,13.22561534],[137.97,40.09686493],[137.98,81.57657771],[137.99,393.50172272],[138.03,21.741]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120638386,[[137.91,13.22561534],[137.89,25.72],[137.87,3.973],[137.85,14.5124],[137.82,33.47803835]],[[137.96,25.72],[137.97,53.32248027],[137.98,81.57657771],[137.99,393.50172272],[138.0,199.1416942]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120638574,[[137.91,13.22561534],[137.89,25.72],[137.87,3.973],[137.85,14.5124],[137.82,33.47803835]],[[137.96,25.72],[137.97,53.32248027],[137.98,81.57657771],[137.99,382.5515165],[138.0,199.1416942]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120638775,[[137.91,13.22561534],[137.89,25.72],[137.87,3.973],[137.85,14.5124],[137.82,33.47263112]],[[137.95,13.22561534],[137.96,25.72],[137.97,40.09686493],[137.98,81.57657771],[137.99,382.5515165]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120639081,[[137.91,13.22561534],[137.89,25.72],[137.87,3.973],[137.85,14.5124],[137.82,33.47263112]],[[137.95,13.22561534],[137.96,25.72],[137.98,81.57657771],[137.99,422.64838143],[138.01,14.4961]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120639289,[[137.92,0.04995858],[137.91,13.22561534],[137.89,25.72],[137.87,3.973],[137.85,14.5124]],[[137.94,0.05183756],[137.95,13.22561534],[137.96,25.72],[137.98,1.9199],[137.99,303.16336493]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120639583,[[137.92,7.30225858],[137.91,13.22561534],[137.89,25.72],[137.87,3.973],[137.85,14.5124]],[[137.94,7.30373756],[137.95,13.22561534],[137.96,25.72],[137.98,1.9199],[137.99,303.16336493]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120640381,[[137.92,0.04995858],[137.91,20.47841534],[137.89,25.72],[137.87,3.973],[137.85,14.5124]],[[137.93,7.252],[137.94,0.05183756],[137.95,13.22561534],[137.96,25.72],[137.98,1.9199]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120640583,[[137.92,0.04995858],[137.89,38.94561534],[137.87,3.973],[137.85,14.5124],[137.81,617.08]],[[137.93,20.47761534],[137.94,0.05183756],[137.96,25.72],[137.98,1.9199],[138.04,323.02300301]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120642086,[[137.92,0.04995858],[137.89,38.94561534],[137.87,3.973],[137.85,14.5124],[137.81,617.08]],[[137.93,13.22561534],[137.94,7.30353756],[137.96,25.72],[137.98,1.9199],[137.99,263.0665]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120642287,[[137.92,0.04995858],[137.89,38.94561534],[137.87,3.973],[137.85,14.5124],[137.81,617.08]],[[137.94,0.05183756],[137.95,13.22561534],[137.96,25.72],[137.98,1.9199],[137.99,263.0665]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120643189,[[137.93,7.252],[137.92,0.04995858],[137.89,38.94561534],[137.87,3.973],[137.85,14.5124]],[[137.94,0.05183756],[137.95,13.22561534],[137.96,32.9707],[137.98,1.9199],[137.99,263.0665]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120643886,[[137.93,7.252],[137.92,0.04995858],[137.89,38.94561534],[137.87,3.973],[137.85,14.5124]],[[137.94,0.05183756],[137.95,20.47681534],[137.96,25.72],[137.98,1.9199],[137.99,263.0665]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120644089,[[137.92,7.30225858],[137.89,38.94561534],[137.87,3.973],[137.85,14.5124]],[[137.94,0.05183756],[137.95,20.47681534],[137.96,25.72],[137.98,1.9199],[137.99,263.0665]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120644388,[[137.92,0.04995858],[137.89,38.94561534],[137.87,3.973],[137.85,14.5124],[137.82,13.93246198]],[[137.94,0.05183756],[137.95,20.47681534],[137.96,25.72],[137.98,1.9199],[137.99,263.0665]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120644790,[[137.93,7.252],[137.92,0.04995858],[137.89,38.94561534],[137.87,3.973],[137.85,14.5124]],[[137.94,0.05183756],[137.95,20.47681534],[137.96,25.72],[137.98,1.9199],[137.99,263.0665]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120645086,[[137.93,7.252],[137.92,0.04995858],[137.89,38.94561534],[137.87,3.973],[137.85,14.5124]],[[137.94,0.05183756],[137.95,13.22561534],[137.96,32.9707],[137.98,1.9199],[137.99,263.0665]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120646491,[[137.93,7.252],[137.92,0.04995858],[137.89,38.94561534],[137.87,3.973],[137.85,14.5124]],[[137.94,0.05183756],[137.95,20.47671534],[137.96,25.72],[137.98,1.9199],[137.99,263.0665]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120647586,[[137.93,13.22561534],[137.92,0.04995858],[137.88,14.5093],[137.87,3.973],[137.82,76.95622611]],[[137.98,13.22561534],[138.03,40.09686493],[138.04,90.59366007],[138.05,519.90251721],[138.06,199.1416942]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120647778,[[137.93,13.22561534],[137.92,25.76995858],[137.88,14.5093],[137.87,359.973],[137.82,76.95622611]],[[137.99,13.22561534],[138.0,25.72],[138.03,43.97226493],[138.04,90.59366007],[138.05,780.92251721]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120647980,[[137.93,13.22561534],[137.92,25.72],[137.88,14.5093],[137.87,359.973],[137.82,64.91294489]],[[137.99,13.22561534],[138.0,32.9686],[138.03,43.97226493],[138.04,79.65667771],[138.05,780.92251721]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120648180,[[137.97,7.2497],[137.93,15.27981534],[137.92,25.72],[137.88,14.5093],[137.87,358.0656]],[[137.99,13.22561534],[138.0,32.9686],[138.03,43.97226493],[138.04,79.65667771],[138.05,780.92251721]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120648884,[[137.98,7.2494],[137.97,0.04816575],[137.93,15.27981534],[137.92,25.72],[137.91,14.506]],[[137.99,13.27462418],[138.0,25.72],[138.01,7.2481],[138.03,43.97226493],[138.04,79.65667771]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120649085,[[137.98,7.2494],[137.97,0.04816575],[137.95,13.22561534],[137.93,2.0542],[137.92,25.72]],[[137.99,13.27462418],[138.0,25.72],[138.01,7.2481],[138.03,43.97226493],[138.04,79.65667771]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120649285,[[137.98,7.2494],[137.97,0.04816575],[137.95,13.22561534],[137.93,4.0411],[137.92,25.72]],[[137.99,13.27462418],[138.0,25.72],[138.01,7.2481],[138.03,43.97226493],[138.04,79.65667771]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120649484,[[137.97,0.04816575],[137.95,13.22561534],[137.93,4.0411],[137.92,25.72]],[[137.99,13.27462418],[138.0,25.72],[138.01,7.2481],[138.03,43.97226493],[138.04,79.65667771]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120649485,[[137.97,7.29786575],[137.95,13.22561534],[137.93,4.0411],[137.92,25.72]],[[137.99,13.27462418],[138.0,32.9684],[138.03,43.97226493],[138.04,79.65667771],[188.82,28.25413022]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120649795,[[137.97,7.29786575],[137.95,13.22561534],[137.93,4.0411],[137.92,25.72],[136.6,3.54963697]],[[137.99,13.27462418],[138.0,32.9684],[138.03,43.97226493],[138.04,79.65667771],[139.32,2.64421587]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120650094,[[137.98,7.2494],[137.97,0.04816575],[137.95,13.22561534],[137.93,4.0411],[137.92,25.72]],[[137.99,13.27462418],[138.0,25.72],[138.01,7.2481],[138.03,43.97226493],[138.04,79.65667771]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120650294,[[137.98,7.2494],[137.97,0.04816575],[137.95,13.22561534],[137.93,4.0411],[137.92,25.72]],[[137.99,13.27462418],[138.0,25.72],[138.01,7.2481],[138.03,3.8754],[138.05,639.5124]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120650794,[[137.97,7.29786575],[137.95,13.22561534],[137.93,4.0411],[137.92,25.72],[137.76,83.73]],[[137.99,13.27462418],[138.0,32.9684],[138.03,3.8754],[138.05,639.5124],[188.82,28.25413022]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120651094,[[137.97,0.04816575],[137.93,17.26671534],[137.92,25.72],[137.87,370.5094],[137.81,261.08]],[[137.99,13.27462418],[138.0,25.72],[138.03,3.8754],[138.05,639.5124],[138.07,79.65667771]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120651295,[[137.97,0.04816575],[137.92,25.72],[137.91,13.22561534],[137.87,370.5094],[137.81,261.08]],[[137.99,13.27462418],[138.0,25.72],[138.03,3.8754],[138.05,639.5124],[138.07,79.65667771]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120651494,[[137.97,0.04816575],[137.94,7.2514],[137.92,25.72],[137.91,13.22561534],[137.88,4.008]],[[137.98,7.2494],[137.99,13.27462418],[138.0,25.72],[138.03,3.8754],[138.05,639.5124]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120651989,[[137.97,0.04816575],[137.95,7.2509],[137.92,25.72],[137.91,13.22561534],[137.88,4.008]],[[137.98,7.2494],[137.99,13.27462418],[138.0,25.72],[138.03,3.8754],[138.05,639.5124]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120652494,[[137.97,7.29796575],[137.93,13.22561534],[137.92,25.72],[137.9,14.5072],[137.88,4.008]],[[137.99,20.52362418],[138.0,25.72],[138.03,3.8754],[138.05,640.7740238],[138.07,40.09686493]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120652689,[[137.97,0.04816575],[137.93,15.22931534],[137.92,25.72],[137.9,14.5072],[137.88,2.0043]],[[137.99,20.52362418],[138.0,25.72],[138.03,3.8754],[138.05,639.5124],[138.07,40.09686493]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120652994,[[137.97,0.04816575],[137.95,7.2506],[137.93,15.22931534],[137.92,25.72],[137.9,14.5072]],[[137.98,7.2494],[137.99,13.27462418],[138.0,25.72],[138.03,3.8754],[138.05,639.5124]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120653395,[[137.97,0.04816575],[137.93,15.22931534],[137.92,25.72],[137.9,14.5072]],[[137.98,7.2494],[137.99,13.27462418],[138.0,25.72],[138.03,3.8754],[138.05,639.5124]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120653690,[[137.97,7.29786575],[137.93,15.22931534],[137.92,25.72],[137.9,14.5072]],[[137.99,13.27462418],[138.01,25.7],[138.03,3.8754],[138.05,639.5124],[139.03,56.82214741]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120653896,[[137.97,0.04816575],[137.93,15.22931534],[137.92,25.72],[137.9,14.5072]],[[137.99,13.27462418],[138.01,25.7],[138.03,3.8754],[138.05,639.5124],[139.03,56.82214741]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120654194,[[137.97,0.04816575],[137.96,7.2502],[137.93,15.22931534],[137.92,25.72],[137.9,14.5072]],[[137.98,7.2494],[137.99,13.27462418],[138.01,25.7],[138.03,3.8754],[138.05,275.5124]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120655997,[[137.97,0.04816575],[137.95,7.2507],[137.93,15.22931534],[137.92,25.72],[137.9,14.5072]],[[137.98,7.2494],[137.99,13.27462418],[138.01,25.7],[138.03,3.8754],[138.05,275.5124]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120656790,[[137.97,0.04816575],[137.94,7.2512],[137.93,15.22931534],[137.92,25.72],[137.9,14.5072]],[[137.98,7.2494],[137.99,13.27462418],[138.01,25.7],[138.03,3.8754],[138.05,275.5124]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120656995,[[137.97,0.04816575],[137.92,25.72],[137.91,13.22561534],[137.87,370.5104]],[[137.98,7.2494],[137.99,13.27462418],[138.01,25.7],[138.03,18.37],[138.05,275.5124]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120656996,[[137.97,0.04816575],[137.92,25.72],[137.91,13.22561534],[137.87,370.5104]],[[137.98,7.2494],[137.99,13.27462418],[138.01,25.7],[138.03,18.37],[138.05,261.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120657197,[[137.97,0.04816575],[137.92,25.72],[137.91,13.22561534],[137.89,2.0476],[137.87,370.5104]],[[137.98,32.9094],[137.99,13.27462418],[138.03,18.37],[138.05,261.02],[138.08,90.56136725]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120657898,[[137.97,0.04816575],[137.93,7.2518],[137.92,25.72],[137.91,13.22561534],[137.89,2.0476]],[[137.98,32.9094],[137.99,13.27462418],[138.03,18.37],[138.05,261.02],[138.08,90.56136725]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120658101,[[137.97,0.04816575],[137.92,25.72],[137.91,13.22561534],[137.89,2.0476]],[[137.98,32.9094],[137.99,13.27462418],[138.03,18.37],[138.05,261.02],[138.08,90.56136725]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120658400,[[137.97,0.04816575],[137.92,25.72],[137.91,13.22561534],[137.89,2.0476],[137.84,1.26164667]],[[137.98,32.9094],[137.99,13.27462418],[138.03,18.37],[138.05,262.28164667],[138.08,90.56136725]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120658903,[[137.97,0.04816575],[137.94,7.2512],[137.92,25.72],[137.91,13.22561534],[137.89,2.0476]],[[137.98,32.9094],[137.99,13.27462418],[138.03,18.37],[138.05,262.28164667],[138.08,90.56136725]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120659501,[[137.97,0.04816575],[137.95,7.2509],[137.92,25.72],[137.91,13.22561534],[137.89,2.0476]],[[137.98,32.9094],[137.99,13.27462418],[138.03,18.37],[138.05,262.28164667],[138.08,90.56136725]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120659802,[[137.97,0.04816575],[137.92,25.72],[137.91,13.22561534],[137.89,2.0476]],[[137.98,32.9094],[137.99,13.27462418],[138.03,18.37],[138.05,262.28164667],[138.08,90.56136725]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120660000,[[137.97,0.04816575],[137.93,13.22561534],[137.92,25.72],[137.89,2.0476]],[[137.98,32.9094],[137.99,13.27462418],[138.03,18.37],[138.05,262.28164667],[138.06,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120660301,[[137.97,0.04816575],[137.93,13.22561534],[137.92,25.72],[137.89,2.0476],[136.95,57.42699399]],[[137.98,32.9094],[137.99,13.27462418],[138.03,18.37],[138.05,261.02],[138.06,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120660506,[[137.97,0.04816575],[137.96,7.2502],[137.93,13.22561534],[137.92,25.72],[137.89,16.555]],[[137.98,32.9094],[137.99,13.27462418],[138.03,18.37],[138.05,261.02],[138.06,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120660697,[[137.97,0.04816575],[137.96,7.2502],[137.93,13.22561534],[137.92,25.72],[137.89,16.555]],[[137.98,32.9094],[137.99,13.27462418],[138.03,18.37],[138.05,261.02],[138.06,404.09686493]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120661000,[[137.97,7.29806575],[137.93,13.22561534],[137.92,25.72],[137.89,16.555]],[[137.98,25.66],[137.99,20.52372418],[138.03,18.37],[138.05,261.02],[138.06,404.09686493]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120661195,[[137.97,0.04816575],[137.93,13.22561534],[137.92,25.72],[137.89,16.555]],[[137.98,25.66],[137.99,13.27462418],[138.03,18.37],[138.05,261.02],[138.06,404.09686493]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120661397,[[137.97,0.04816575],[137.93,13.22561534],[137.92,25.72],[137.89,16.555],[136.96,954.42699399]],[[137.98,25.66],[137.99,13.27462418],[138.03,18.37],[138.05,261.02],[138.06,404.09686493]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120661597,[[137.97,0.04816575],[137.93,13.22561534],[137.92,25.72],[137.89,16.555],[137.84,1.26150946]],[[137.98,25.66],[137.99,13.27462418],[138.03,18.37],[138.05,261.02],[138.06,405.35837439]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120661804,[[137.97,0.04816575],[137.96,7.2501],[137.93,13.22561534],[137.92,25.72],[137.89,16.555]],[[137.98,32.9094],[137.99,13.27462418],[138.03,18.37],[138.05,261.02],[138.06,405.35837439]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120662402,[[137.97,7.29806575],[137.93,13.22561534],[137.92,25.72],[137.89,16.555],[137.32,27.97569401]],[[137.98,25.66],[137.99,20.52382418],[138.03,18.37],[138.05,261.02],[138.06,405.35837439]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120662603,[[137.97,7.29806575],[137.93,13.22561534],[137.92,25.72],[137.89,16.555],[137.32,27.97569401]],[[137.99,20.52382418],[138.03,18.37],[138.05,261.02],[138.06,405.35837439],[191.68,26.5417587]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120662807,[[137.97,7.29806575],[137.93,13.22561534],[137.92,25.72],[137.89,16.555],[137.32,27.97569401]],[[137.99,20.52382418],[138.01,25.64],[138.03,18.37],[138.05,261.02],[138.06,405.35837439]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120663011,[[137.97,7.29806575],[137.93,13.22561534],[137.92,25.72],[137.89,16.555],[137.81,363.36000721]],[[137.99,20.52382418],[138.01,25.64],[138.03,18.37],[138.05,261.02],[138.06,373.95708471]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120664501,[[137.97,7.29806575],[137.93,13.22561534],[137.92,25.72],[137.89,16.555],[137.85,1.26144087]],[[137.99,20.52382418],[138.01,25.64],[138.03,18.37],[138.05,261.02],[138.06,373.95708471]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120665412,[[137.97,7.29806575],[137.93,13.22561534],[137.92,25.72],[137.89,16.555],[137.85,1.26144087]],[[137.99,20.52382418],[138.01,25.64],[138.03,18.37],[138.05,261.02],[138.06,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120666106,[[137.97,7.29806575],[137.93,13.22561534],[137.92,25.72],[137.89,16.555]],[[137.99,20.52382418],[138.01,25.64],[138.03,18.37],[138.05,261.02],[138.06,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120666308,[[137.97,7.29806575],[137.93,13.22561534],[137.92,25.72],[137.89,16.555],[137.34,27.97569401]],[[137.99,20.52382418],[138.01,25.64],[138.03,18.37],[138.05,261.02],[138.06,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120666505,[[137.98,7.2494],[137.97,0.04816575],[137.95,13.22561534],[137.92,25.72],[137.89,16.555]],[[137.99,13.27462418],[138.0,7.2485],[138.01,25.6],[138.03,3.8754],[138.05,261.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120666807,[[137.98,7.2494],[137.97,13.27378109],[137.95,25.6],[137.92,14.5048],[137.89,262.9876]],[[137.99,0.04900884],[138.02,13.22561534],[138.05,261.02],[138.09,119.4850165]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120666808,[[137.98,7.2494],[137.97,13.27378109],[137.95,25.6],[137.92,14.5048],[137.89,262.9876]],[[137.99,0.04900884],[138.02,13.22561534],[138.05,261.02],[138.09,119.4850165],[138.1,606.79769491]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120667109,[[137.98,7.2494],[137.97,13.27378109],[137.96,1.9746],[137.95,25.6],[137.93,2.0848]],[[137.99,0.04900884],[138.02,20.47321534],[138.03,25.62],[138.05,261.02],[138.07,28.43638471]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120668209,[[137.98,7.2494],[137.97,13.27378109],[137.96,1.9746],[137.95,25.6],[137.93,2.0848]],[[137.99,0.04900884],[138.02,13.22561534],[138.03,7.2471],[138.05,261.02],[138.07,28.43638471]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120668410,[[138.01,7.2478],[137.97,13.27378109],[137.96,1.9746],[137.95,25.6],[137.93,2.0848]],[[138.02,13.22561534],[138.03,7.2471],[138.04,25.62],[138.05,261.02],[138.07,28.43638471]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120668611,[[137.97,13.22561534],[137.96,1.9746],[137.95,25.6],[137.93,2.0848]],[[138.02,13.22561534],[138.04,25.62],[138.05,261.02],[138.07,28.43638471],[191.68,26.5417587]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120669110,[[137.99,13.22561534],[137.96,1.9746],[137.95,25.6],[137.93,2.0848],[137.87,356.0]],[[138.04,38.84561534],[138.05,261.02],[138.07,28.43638471],[138.1,585.06679491],[138.13,21.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120669408,[[137.99,13.22561534],[137.96,1.9746],[137.95,25.6],[137.93,2.0848]],[[138.04,38.84561534],[138.05,261.02],[138.07,28.43638471],[138.1,585.06679491],[138.13,21.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120669409,[[138.0,7.29366095],[137.99,13.22561534],[137.96,1.9746],[137.95,25.6],[137.93,2.0848]],[[138.03,7.29840757],[138.04,13.22561534],[138.05,261.02],[138.07,3.9889],[138.09,9.95708471]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120669717,[[138.0,7.29366095],[137.99,13.22561534],[137.96,1.9746],[137.95,25.6],[137.93,2.0848]],[[138.03,0.05130757],[138.04,13.22561534],[138.05,286.64],[138.07,3.9889],[138.09,9.95708471]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120670708,[[138.0,0.04576095],[137.99,20.47421534],[137.96,1.9746],[137.95,25.6],[137.93,2.0848]],[[138.02,7.2476],[138.03,0.05130757],[138.04,13.22561534],[138.05,286.64],[138.07,3.9889]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120671010,[[138.0,0.04576095],[137.99,20.47421534],[137.96,1.9746],[137.95,25.6],[137.93,2.0848]],[[138.03,0.05130757],[138.04,13.22561534],[138.05,286.64],[138.07,3.9889],[138.08,14.4885]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120671612,[[138.0,0.04576095],[137.96,15.20021534],[137.95,25.6],[137.93,2.0848],[137.78,72.13600589]],[[138.01,7.2478],[138.02,13.22561534],[138.03,0.05130757],[138.05,286.64],[138.07,3.9889]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120671909,[[138.0,6.095e-05],[137.93,40.93041534],[137.88,15.76957518],[137.86,80.54000721],[137.85,149.83411082]],[[138.01,7.2478],[138.02,38.82561534],[138.03,0.05130757],[138.05,275.5117],[138.07,3.9889]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120672105,[[138.0,6.095e-05],[137.93,40.93041534],[137.9,2.0824],[137.88,15.76957518],[137.86,80.54000721]],[[138.01,7.2478],[138.02,42.72251534],[138.03,0.05130757],[138.05,275.5117],[138.09,7.248]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120672308,[[137.94,7.2512],[137.93,13.22561534],[137.91,25.66],[137.9,2.0824],[137.88,15.76957518]],[[137.96,7.2507],[138.02,42.72251534],[138.03,0.05130757],[138.05,275.5117],[138.09,18.1418736]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120672506,[[137.93,13.22561534],[137.91,25.66],[137.9,2.0824],[137.89,618.8386],[137.88,14.5085]],[[137.96,7.2507],[137.98,13.22561534],[138.02,29.4969],[138.05,275.5117],[138.09,18.1418736]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120672711,[[137.92,13.22561534],[137.91,25.66],[137.9,2.0824],[137.89,618.8386],[137.88,14.5085]],[[137.98,13.22561534],[137.99,25.66],[138.02,18.3921],[138.05,261.02],[138.09,10.8938736]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120672913,[[137.93,7.2517],[137.92,13.22561534],[137.91,25.66],[137.9,2.0824],[137.89,618.8386]],[[137.98,13.22561534],[137.99,25.66],[138.02,18.3921],[138.05,261.02],[138.09,10.8938736]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120673113,[[137.92,13.22561534],[137.91,25.66],[137.9,2.0824],[137.89,618.8386]],[[137.98,13.22561534],[137.99,25.66],[138.02,18.3921],[138.05,261.02],[138.09,10.8938736]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120673410,[[137.95,7.2509],[137.94,0.04783979],[137.92,13.22561534],[137.91,25.66],[137.9,2.0824]],[[137.96,0.0541582],[137.98,20.47521534],[137.99,25.66],[138.02,3.8969],[138.05,261.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120673806,[[137.95,7.2509],[137.94,13.27345513],[137.91,25.66],[137.9,2.0824],[137.78,134.13630589]],[[137.96,0.0541582],[137.98,13.22561534],[137.99,25.66],[138.02,3.8969],[138.05,261.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120674105,[[137.95,7.2509],[137.94,13.27345513],[137.91,25.66],[137.9,2.0824],[137.78,134.13630589]],[[137.96,0.0541582],[137.99,25.66],[138.0,20.47421534],[138.02,3.8969],[138.05,261.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120674415,[[137.95,7.2509],[137.94,13.27345513],[137.91,40.166],[137.9,2.0824],[137.78,134.13630589]],[[137.96,0.0541582],[137.99,25.66],[138.0,20.47421534],[138.02,3.8969],[138.05,261.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120675013,[[137.95,7.2509],[137.94,13.27345513],[137.91,40.166],[137.9,2.0824],[137.86,80.54000721]],[[137.96,0.0541582],[137.99,25.66],[138.0,20.47421534],[138.02,3.8969],[138.05,261.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120675312,[[137.95,7.2509],[137.94,13.27345513],[137.91,40.166],[137.9,2.0824],[137.85,29.0241]],[[137.96,0.0541582],[137.99,32.909],[138.0,13.22561534],[138.02,3.8969],[138.05,261.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120675708,[[137.94,20.52475513],[137.91,25.66],[137.9,2.0824],[137.87,14.5095],[137.85,29.0241]],[[137.96,0.0541582],[137.98,13.22561534],[137.99,25.66],[138.02,3.8969],[138.05,261.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120675906,[[137.94,20.52475513],[137.91,25.66],[137.9,2.0824],[137.87,14.5095],[137.85,29.0241]],[[137.96,0.0541582],[137.97,7.2502],[137.98,13.22561534],[137.99,25.66],[138.02,3.8969]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120676414,[[137.94,20.52475513],[137.91,25.66],[137.9,2.0824],[137.87,14.5095],[137.86,1.26157806]],[[137.96,0.0541582],[137.97,7.2502],[137.98,13.22561534],[137.99,25.66],[138.02,3.8969]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120676616,[[137.95,7.251],[137.94,13.27345513],[137.91,25.66],[137.9,2.0824],[137.87,14.5095]],[[137.96,0.0541582],[137.97,7.2502],[137.98,13.22561534],[137.99,25.66],[138.02,3.8969]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120677617,[[137.95,7.251],[137.94,13.27345513],[137.91,25.66],[137.9,2.0824],[137.87,14.5095]],[[137.96,0.0541582],[137.98,20.47521534],[137.99,25.66],[138.02,3.8969],[138.07,443.65667771]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120678115,[[137.95,7.251],[137.94,13.27345513],[137.91,25.66],[137.9,2.0824],[137.87,14.5095]],[[137.96,0.0541582],[137.98,20.47521534],[137.99,25.66],[138.02,3.8969],[138.06,66.74371659]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120678517,[[137.94,13.27345513],[137.91,25.66],[137.9,2.0824],[137.87,14.5095]],[[137.96,0.0541582],[137.98,20.47521534],[137.99,25.66],[138.02,3.8969],[138.06,66.74371659]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120678518,[[137.94,20.52465513],[137.91,25.66],[137.9,2.0824],[137.87,14.5095],[137.7,1638.1179]],[[137.96,0.0541582],[137.97,7.2499],[137.98,13.22561534],[137.99,25.66],[138.02,3.8969]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120678911,[[137.94,13.27345513],[137.91,25.66],[137.9,2.0824],[137.87,14.5095],[137.7,1638.1179]],[[137.96,0.0541582],[137.98,13.22561534],[137.99,25.66],[138.02,3.8969],[185.96,29.96650175]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120679316,[[137.95,7.251],[137.94,13.27345513],[137.91,25.66],[137.9,2.0824],[137.87,14.5095]],[[137.96,0.0541582],[137.98,13.22561534],[137.99,32.9092],[138.02,3.8969],[185.96,29.96650175]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120679519,[[137.95,7.251],[137.94,13.27345513],[137.91,25.66],[137.9,2.0824],[137.87,14.5095]],[[137.96,0.0541582],[137.98,13.22561534],[137.99,32.9092],[138.02,3.8969],[139.01,898.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120680016,[[137.95,7.251],[137.94,13.27345513],[137.91,25.66],[137.9,2.0824],[137.87,14.5095]],[[137.96,0.0541582],[137.98,13.22561534],[137.99,32.9092],[138.02,3.8969],[138.05,270.97708471]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120680619,[[137.95,7.251],[137.94,13.27345513],[137.91,25.66],[137.9,2.0824],[137.87,14.5095]],[[137.96,0.0541582],[137.98,20.47501534],[137.99,25.66],[138.02,3.8969],[138.05,270.97708471]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120681117,[[137.95,7.251],[137.94,13.27345513],[137.91,25.66],[137.9,2.0824],[137.87,14.5095]],[[137.96,0.0541582],[137.99,25.66],[138.0,13.22561534],[138.02,3.8969],[138.05,270.97708471]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120681315,[[137.95,7.251],[137.94,13.27345513],[137.91,25.66],[137.9,16.5895]],[[137.96,0.0541582],[137.99,32.9091],[138.0,13.22561534],[138.02,3.8969],[138.05,270.97708471]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120682018,[[137.95,7.251],[137.94,13.27345513],[137.91,25.66],[137.9,16.5895],[134.87,144.060035]],[[137.96,0.0541582],[137.99,32.9091],[138.0,13.22561534],[138.02,3.8969],[138.05,270.97708471]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120682417,[[137.95,7.251],[137.94,13.27345513],[137.91,25.66],[137.9,16.5895],[137.86,1.2614866]],[[137.96,0.0541582],[137.99,32.9091],[138.0,13.22561534],[138.02,3.8969],[138.05,270.97708471]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120682617,[[137.95,7.251],[137.94,13.27345513],[137.91,25.66],[137.9,16.5895],[137.86,1.2614866]],[[137.96,0.0541582],[137.99,25.66],[138.0,20.47421534],[138.02,3.8969],[138.05,270.97708471]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120682813,[[137.95,7.251],[137.94,13.27345513],[137.91,25.66],[137.9,16.5895],[137.86,1.2614866]],[[137.96,0.0541582],[137.99,25.66],[138.0,20.47421534],[138.02,3.8969],[138.05,261.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120683007,[[137.98,7.2494],[137.94,13.27345513],[137.91,25.66],[137.9,30.58604506],[137.86,1.2614866]],[[137.99,25.66],[138.0,7.2486],[138.01,13.22561534],[138.02,3.8969],[138.05,261.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120683207,[[137.98,7.2494],[137.96,13.22561534],[137.94,25.66],[137.9,30.58604506],[137.86,1.2614866]],[[137.99,25.66],[138.01,20.47371534],[138.02,3.8969],[138.05,261.02],[138.06,54.58826493]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120683511,[[137.98,7.2494],[137.96,13.22561534],[137.94,25.66],[137.9,30.58604506],[137.86,1.2614866]],[[138.01,20.47371534],[138.02,29.5569],[138.05,261.02],[138.06,54.58826493],[138.07,443.65667771]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120683712,[[137.98,7.2494],[137.96,13.22561534],[137.94,25.66],[137.9,30.58604506],[137.86,1.2614866]],[[138.01,13.22561534],[138.02,29.5569],[138.05,261.02],[138.06,54.58826493],[138.07,443.65667771]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120684022,[[137.98,13.27322753],[137.94,25.66],[137.93,14.5039],[137.9,16.07894506],[137.86,1.2614866]],[[138.01,0.05146829],[138.02,25.66],[138.03,13.22561534],[138.05,261.02],[138.06,40.09686493]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120684213,[[137.98,13.27322753],[137.95,2.0475],[137.94,25.66],[137.93,14.5039],[137.9,13.99654506]],[[138.01,0.05146829],[138.02,25.66],[138.03,13.22561534],[138.05,261.02],[138.06,44.08226493]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120684413,[[137.98,13.27322753],[137.95,2.0475],[137.94,25.66],[137.93,14.5039],[137.9,13.99654506]],[[138.01,0.05146829],[138.05,261.02],[138.06,44.08226493]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120684414,[[138.0,20.47401534],[137.98,0.04761219],[137.95,2.0475],[137.94,27.5607],[137.93,14.5039]],[[138.01,0.05146829],[138.05,274.24561534],[138.06,44.08226493],[138.09,199.1416942],[139.35,2.64421587]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120684620,[[138.0,20.47401534],[137.98,0.04761219],[137.97,25.76],[137.95,2.0475],[137.94,1.9007]],[[138.01,0.05146829],[138.05,300.00561534],[138.06,44.08226493],[138.09,199.1416942],[139.05,56.82214741]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120684921,[[138.0,20.47401534],[137.98,0.04761219],[137.97,25.76],[137.95,2.0475],[137.94,1.9007]],[[138.01,0.05146829],[138.03,7.2472],[138.05,300.00561534],[138.06,44.08226493],[138.09,199.1416942]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120685517,[[138.0,20.47401534],[137.98,0.04761219],[137.97,25.76],[137.95,2.0475],[137.94,1.9007]],[[138.01,0.05146829],[138.02,7.2474],[138.05,274.24561534],[138.06,3.9854],[138.07,373.95708471]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120685717,[[138.0,20.47401534],[137.98,0.04761219],[137.97,25.76],[137.95,2.0475],[137.94,1.9007]],[[138.01,0.05146829],[138.02,7.2474],[138.05,300.00561534],[138.06,3.9854],[138.07,373.95708471]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120685913,[[138.0,20.47401534],[137.98,0.04761219],[137.97,25.76],[137.95,2.0475],[137.94,1.9007]],[[138.01,0.05146829],[138.03,7.247],[138.05,300.00561534],[138.06,3.9854],[138.07,373.95708471]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120687318,[[138.0,20.47401534],[137.98,0.04761219],[137.97,25.76],[137.95,2.0475],[137.94,1.9007]],[[138.01,0.05146829],[138.05,13.22561534],[138.06,3.9854],[138.07,9.95708471],[138.11,248.9271178]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120687515,[[138.0,20.47401534],[137.98,0.04761219],[137.97,25.76],[137.96,14.5007],[137.95,2.0475]],[[138.01,0.05146829],[138.05,13.22561534],[138.06,3.9854],[138.07,9.95708471],[138.11,248.9271178]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120687516,[[138.0,20.47401534],[137.98,0.04761219],[137.97,25.76],[137.96,14.5007],[137.95,2.0475]],[[138.01,0.05146829],[138.05,13.22561534],[138.06,29.7454],[138.07,9.95708471],[138.1,199.1416942]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120687715,[[138.03,7.2466],[138.0,13.22561534],[137.98,0.04761219],[137.97,25.76],[137.96,14.5007]],[[138.06,25.76],[138.07,23.18270005],[138.1,199.1416942],[138.11,509.8071178],[138.16,323.02380301]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120687924,[[138.03,7.2466],[138.02,13.22561534],[137.97,25.76],[137.96,14.5007],[137.01,72.0300175]],[[138.06,25.76],[138.07,23.18270005],[138.1,203.2939942],[138.11,509.8071178],[138.16,323.02380301]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120688130,[[138.02,13.22561534],[137.97,25.76],[137.96,14.5007],[137.01,72.0300175],[136.67,2.65608316]],[[138.06,33.0055],[138.07,23.18270005],[138.1,203.2939942],[138.11,509.8071178],[138.16,323.02380301]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120688424,[[138.02,13.22561534],[137.97,25.76],[137.96,14.5007],[137.87,80.54000721],[137.86,120.81001082]],[[138.06,33.0055],[138.07,13.22561534],[138.1,44.24916493],[138.11,340.53667771],[138.12,483.4850165]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120688627,[[138.03,7.2467],[138.02,13.22561534],[137.97,25.76],[137.96,14.5007],[137.87,80.54000721]],[[138.06,33.0055],[138.07,13.22561534],[138.1,44.24916493],[138.11,340.53667771],[138.12,483.4850165]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120688926,[[138.03,0.04629107],[138.02,13.22561534],[137.97,25.76],[137.96,14.5007],[137.87,80.54000721]],[[138.05,0.0544367],[138.06,33.0055],[138.07,13.22561534],[138.1,44.24916493],[138.11,340.53667771]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120689423,[[138.04,7.2462],[138.03,0.04629107],[138.02,13.22561534],[137.97,25.76],[137.96,14.5007]],[[138.05,0.0544367],[138.06,7.2455],[138.07,38.96561534],[138.1,44.24916493],[138.11,340.53667771]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120689624,[[138.04,7.2462],[138.03,0.04629107],[138.02,13.22561534],[138.0,25.74],[137.96,14.5007]],[[138.05,0.0544367],[138.06,7.2455],[138.07,38.96561534],[138.1,44.24916493],[138.11,340.53667771]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120690018,[[138.03,7.29279107],[138.02,13.22561534],[138.0,25.74],[137.96,14.5007]],[[138.05,7.3001367],[138.07,38.96561534],[138.1,44.24916493],[138.11,340.53667771],[190.25,27.39794445]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120690219,[[138.03,7.29279107],[138.02,13.22561534],[138.0,25.74],[137.96,14.5007],[137.05,57.42699399]],[[138.05,7.3001367],[138.07,38.96561534],[138.1,44.24916493],[138.11,340.53667771],[138.14,263.4100178]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120690420,[[138.03,7.29279107],[138.02,13.22561534],[138.0,25.74],[137.96,14.5007],[137.9,39.67203183]],[[138.05,0.0544367],[138.07,38.96561534],[138.1,4.1523],[138.11,260.88],[138.12,404.09686493]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120691027,[[138.03,7.29279107],[138.02,13.22561534],[138.0,25.74],[137.96,14.5007],[137.9,39.67203183]],[[138.05,0.0544367],[138.06,7.2456],[138.07,13.22561534],[138.1,4.1523],[138.11,260.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120691220,[[138.03,7.29279107],[138.02,13.22561534],[138.0,25.74],[137.96,14.5007],[137.9,39.67203183]],[[138.05,0.0544367],[138.06,7.2456],[138.07,39.00561534],[138.1,4.1523],[138.11,260.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120691417,[[138.03,7.29279107],[138.02,13.22561534],[138.0,25.74],[137.96,14.5007],[137.9,40.93283287]],[[138.05,0.0544367],[138.06,7.2456],[138.07,39.00561534],[138.1,4.1523],[138.11,260.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120692228,[[138.04,7.2463],[138.03,0.04629107],[138.02,13.22561534],[138.0,25.74],[137.96,14.5007]],[[138.05,0.0544367],[138.06,7.2456],[138.07,39.00561534],[138.1,4.1523],[138.11,260.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120693931,[[138.04,7.2463],[138.03,0.04629107],[138.02,13.22561534],[138.0,25.74],[137.96,14.5007]],[[138.05,0.0544367],[138.06,7.2456],[138.07,13.22561534],[138.1,4.1523],[138.11,260.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120694130,[[138.03,7.29279107],[138.02,13.22561534],[138.0,25.74],[137.96,14.5007],[137.58,245.43304218]],[[138.05,7.3003367],[138.07,38.98561534],[138.1,4.1523],[138.11,260.88],[138.17,579.17892081]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120694531,[[138.03,7.29279107],[138.02,13.22561534],[138.0,25.74],[137.96,14.5007],[137.91,1.26080104]],[[138.05,7.3003367],[138.07,38.98561534],[138.1,4.1523],[138.11,260.88],[138.14,95.40037875]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120696133,[[138.03,7.29279107],[138.02,13.22561534],[138.0,25.74],[137.96,14.5007]],[[138.05,7.3003367],[138.07,38.98561534],[138.1,4.1523],[138.11,260.88],[138.14,94.13957771]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120696436,[[138.03,0.04629107],[138.0,38.96561534],[137.96,14.5007],[137.95,2.0475],[137.85,331.04812707]],[[138.04,7.2463],[138.05,13.28005204],[138.07,25.76],[138.1,4.1523],[138.11,275.3653]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120697235,[[138.03,0.04629107],[138.01,7.2476],[138.0,38.96561534],[137.96,14.5007],[137.95,2.0475]],[[138.04,7.2463],[138.05,13.28005204],[138.07,25.76],[138.1,4.1523],[138.11,275.3653]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120697537,[[138.03,0.04629107],[138.0,38.96561534],[137.96,14.5007],[137.95,2.0475],[137.91,1.26098378]],[[138.04,7.2463],[138.05,13.28005204],[138.07,25.76],[138.1,4.1523],[138.11,275.3653]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120698740,[[138.03,0.04629107],[138.02,7.2472],[138.0,38.96561534],[137.96,14.5007],[137.95,2.0475]],[[138.04,7.2463],[138.05,13.28005204],[138.07,25.76],[138.1,4.1523],[138.11,275.3653]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120702742,[[138.03,0.04629107],[138.02,7.2472],[138.0,38.96561534],[137.96,14.5007],[137.95,2.0475]],[[138.04,7.2463],[138.05,13.28005204],[138.1,4.1523],[138.11,275.3653],[188.3,215.91963711]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120703040,[[138.03,0.04629107],[138.02,7.2472],[138.0,38.96561534],[137.96,14.5007],[137.95,2.0475]],[[138.04,7.2463],[138.05,13.28005204],[138.06,25.68],[138.1,4.1523],[138.11,275.3653]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120705147,[[138.03,0.04629107],[138.02,7.2472],[138.0,38.96561534],[137.96,14.5007],[137.95,2.0475]],[[138.05,20.52605204],[138.06,25.68],[138.1,4.1523],[138.11,275.3653],[138.13,109.79645793]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120705349,[[138.03,7.29299107],[138.0,38.96561534],[137.96,14.5007],[137.95,2.0475],[137.0,72.0300175]],[[138.05,20.52605204],[138.1,4.1523],[138.11,275.3653],[138.13,109.79645793],[188.82,28.25413022]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120705647,[[138.03,7.29299107],[138.0,38.96561534],[137.96,14.5007],[137.95,2.0475],[137.0,72.0300175]],[[138.05,20.52605204],[138.06,25.66],[138.1,4.1523],[138.11,275.3653],[138.13,109.79645793]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120705846,[[138.03,0.04629107],[138.0,38.96561534],[137.96,14.5007],[137.95,2.0475],[137.0,72.0300175]],[[138.05,20.52605204],[138.06,25.66],[138.1,4.1523],[138.11,275.3653],[138.13,109.79645793]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120706241,[[138.03,0.04629107],[138.02,7.2469],[138.0,38.96561534],[137.96,14.5007],[137.95,2.0475]],[[138.05,20.52605204],[138.06,25.66],[138.1,4.1523],[138.11,275.3653],[138.13,109.79645793]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120706441,[[138.03,0.04629107],[138.0,13.22561534],[137.96,14.5007],[137.95,2.0475],[137.91,1.26096094]],[[138.04,7.2463],[138.05,13.28005204],[138.06,25.66],[138.1,4.1523],[138.11,275.3653]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120706744,[[138.03,0.04629107],[138.0,13.22561534],[137.98,25.66],[137.96,14.5007],[137.95,2.0475]],[[138.04,7.2463],[138.05,13.28005204],[138.06,25.66],[138.1,4.1523],[138.11,275.3653]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120708454,[[138.03,0.04629107],[138.02,7.2469],[138.0,13.22561534],[137.98,25.66],[137.96,14.5007]],[[138.04,7.2463],[138.05,13.28005204],[138.06,25.66],[138.1,4.1523],[138.11,275.3653]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120709047,[[138.03,7.29289107],[138.0,13.22561534],[137.98,25.66],[137.96,14.5007],[137.39,2608.18]],[[138.05,7.3004367],[138.06,25.66],[138.07,13.22561534],[138.1,4.1523],[138.11,275.3653]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120709554,[[138.03,7.29289107],[138.0,13.22561534],[137.98,25.66],[137.96,14.5007],[137.91,1.26093809]],[[138.05,7.3004367],[138.06,25.66],[138.07,13.22561534],[138.1,4.1523],[138.11,275.3653]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120711156,[[138.03,7.29289107],[138.0,13.22561534],[137.98,25.66],[137.96,14.5007]],[[138.05,7.3004367],[138.06,25.66],[138.07,13.22561534],[138.1,4.1523],[138.11,275.3653]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120711854,[[138.03,7.29289107],[138.0,13.22561534],[137.98,25.66],[137.96,14.5007],[137.04,57.42699399]],[[138.05,7.3004367],[138.06,25.66],[138.07,13.22561534],[138.1,4.1523],[138.11,275.3653]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120712059,[[138.03,7.29289107],[138.0,13.22561534],[137.98,25.66],[137.96,14.5007],[137.04,57.42699399]],[[138.05,7.3004367],[138.07,38.84561534],[138.1,4.1523],[138.11,275.3653],[188.3,215.91963711]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120712253,[[138.04,7.2463],[138.03,0.04629107],[138.0,13.22561534],[137.98,25.66],[137.96,14.5007]],[[138.05,0.0544367],[138.06,7.2454],[138.07,38.84561534],[138.1,4.1523],[138.11,275.3653]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120712454,[[138.04,7.2463],[138.03,0.04629107],[138.02,13.22561534],[137.98,25.66],[137.96,14.5007]],[[138.05,0.0544367],[138.06,7.2454],[138.07,38.84561534],[138.1,4.1523],[138.11,275.3653]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120714459,[[138.04,7.2463],[138.03,0.04629107],[138.02,13.22561534],[137.98,25.66],[137.96,14.5007]],[[138.05,7.3001367],[138.07,38.84561534],[138.1,4.1523],[138.11,275.3653],[139.39,2.64421587]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120714656,[[138.03,0.04629107],[138.0,13.22561534],[137.98,25.66],[137.96,14.5007]],[[138.05,13.28005204],[138.07,25.62],[138.1,4.1523],[138.11,275.3653],[139.39,2.64421587]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120714861,[[138.03,0.04629107],[138.0,13.22561534],[137.98,25.66],[137.96,14.5007]],[[138.05,13.28005204],[138.07,25.62],[138.1,4.1523],[138.11,275.3653],[138.15,126.7330165]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120715058,[[138.03,0.04629107],[138.0,13.22561534],[137.98,25.66],[137.96,14.5007],[137.58,248.37767565]],[[138.05,13.28005204],[138.07,25.62],[138.1,4.1523],[138.11,275.3653],[138.15,126.7330165]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120715361,[[138.03,0.04629107],[138.0,13.22561534],[137.98,25.66],[137.96,14.5007],[137.95,2.0475]],[[138.05,13.28005204],[138.07,25.62],[138.1,4.1523],[138.11,275.3653],[138.12,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120715660,[[138.03,7.29299107],[138.0,13.22561534],[137.98,25.66],[137.96,14.5007],[137.95,2.0475]],[[138.05,20.52605204],[138.07,25.62],[138.1,4.1523],[138.11,275.3653],[138.12,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120715958,[[138.03,0.04629107],[138.0,13.22561534],[137.98,25.66],[137.96,14.5007],[137.95,2.0475]],[[138.05,13.28005204],[138.07,25.62],[138.1,4.1523],[138.11,275.3653],[138.12,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120716157,[[138.03,0.04629107],[138.0,13.22561534],[137.98,25.66],[137.96,14.5007],[137.95,16.02697817]],[[138.05,13.28005204],[138.06,25.62],[138.1,4.1523],[138.11,275.3653],[138.12,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120716359,[[138.03,7.29309107],[138.0,13.22561534],[137.98,25.66],[137.96,14.5007],[137.95,16.02697817]],[[138.05,13.28005204],[138.06,25.62],[138.1,4.1523],[138.11,275.3653],[138.12,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120716559,[[138.03,7.29309107],[138.0,13.22561534],[137.98,25.66],[137.96,14.5007],[137.95,2.0475]],[[138.05,13.28005204],[138.06,25.62],[138.1,4.1523],[138.11,275.3653],[138.12,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120717357,[[138.03,0.04629107],[138.02,7.2471],[138.0,13.22561534],[137.98,25.66],[137.96,14.5007]],[[138.05,13.28005204],[138.06,25.62],[138.1,4.1523],[138.11,275.3653],[138.12,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120717863,[[138.03,0.04629107],[138.02,7.2471],[138.0,13.22561534],[137.98,25.66],[137.96,14.5007]],[[138.05,13.28005204],[138.07,25.6],[138.1,4.1523],[138.11,275.3653],[138.12,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120718161,[[138.03,0.04629107],[138.02,7.2471],[138.0,13.22561534],[137.98,25.66],[137.96,14.5007]],[[138.04,7.2463],[138.05,13.28005204],[138.07,25.6],[138.1,4.1523],[138.11,275.3653]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120719059,[[138.03,0.04629107],[138.02,7.2471],[138.0,13.22561534],[137.98,25.66],[137.96,14.5007]],[[138.04,7.2463],[138.05,13.28005204],[138.07,25.6],[138.1,4.1523],[138.11,285.32238471]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120719565,[[138.03,7.29279107],[138.0,13.22561534],[137.98,25.66],[137.96,14.5007]],[[138.05,20.52585204],[138.07,25.6],[138.1,4.1523],[138.11,285.32238471],[185.96,29.96650175]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120719757,[[138.03,7.29279107],[138.0,13.22561534],[137.98,25.66],[137.96,14.5007],[137.38,39.01086652]],[[138.05,20.52585204],[138.07,25.6],[138.1,4.1523],[138.11,285.32238471],[138.39,38.75022954]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120720165,[[138.03,7.29279107],[138.0,13.22561534],[137.98,25.66],[137.96,14.5007],[137.92,260.8]],[[138.05,20.52585204],[138.07,25.6],[138.1,4.1523],[138.11,285.32238471],[138.13,119.4850165]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120720662,[[138.03,0.04629107],[138.0,13.22561534],[137.98,25.66],[137.96,14.5007],[137.92,260.8]],[[138.04,7.2463],[138.05,13.28005204],[138.07,25.6],[138.1,4.1523],[138.11,285.32238471]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120720862,[[138.03,0.04629107],[138.0,13.22561534],[137.98,25.66],[137.96,14.5007],[137.95,2.0475]],[[138.04,7.2463],[138.05,13.28005204],[138.07,25.6],[138.08,14.4884],[138.1,4.1523]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120721061,[[138.03,0.04629107],[137.99,7.2487],[137.98,13.22561534],[137.95,2.0475],[137.92,275.3042]],[[138.04,7.2463],[138.05,13.28005204],[138.07,25.6],[138.08,14.4884],[138.1,4.1523]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120721363,[[137.95,40.89311534],[137.94,1.9007],[137.92,275.3042],[137.91,80.54000721],[137.9,120.81001082]],[[138.04,25.62],[138.05,13.28005204],[138.06,14.4914],[138.1,14.10938471],[138.11,403.32596267]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120721567,[[137.95,25.62],[137.93,13.22561534],[137.91,82.49820721],[137.9,122.88731082],[137.88,608.94875769]],[[137.98,13.22561534],[138.03,1.8921],[138.04,25.62],[138.09,365.26118943],[138.1,9.95708471]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120721756,[[137.95,32.8707],[137.93,13.22561534],[137.91,82.49820721],[137.9,136.88194022],[137.89,215.85821804]],[[137.97,7.2502],[137.98,13.22561534],[138.01,25.64],[138.03,1.8921],[138.09,386.99328943]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120721956,[[137.95,32.8707],[137.93,13.22561534],[137.91,82.49820721],[137.9,136.88194022],[137.89,215.85821804]],[[137.97,7.2502],[137.98,13.22561534],[138.01,25.64],[138.03,1.8921],[138.04,14.4934]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120722157,[[137.95,7.2507],[137.93,13.22561534],[137.92,25.66],[137.91,82.49820721],[137.9,122.88731082]],[[137.97,7.2502],[137.98,13.22561534],[138.01,25.64],[138.03,1.8921],[138.04,14.4934]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120722366,[[137.95,7.29934186],[137.93,13.22561534],[137.92,25.66],[137.91,82.49820721],[137.9,122.88731082]],[[137.97,7.29881508],[137.98,13.22561534],[138.01,25.64],[138.03,1.8921],[138.04,14.4934]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120723367,[[137.96,7.2505],[137.95,0.04864186],[137.93,13.22561534],[137.92,25.66],[137.91,82.49820721]],[[137.97,0.04861508],[137.98,20.47531534],[138.01,25.64],[138.03,1.8921],[138.04,14.4934]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120723867,[[137.96,7.2505],[137.95,13.2742572],[137.92,25.66],[137.91,82.49820721]],[[137.97,0.04861508],[138.0,13.22561534],[138.01,25.64],[138.03,1.8921],[138.04,14.4934]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120724069,[[137.96,7.2505],[137.95,13.2742572],[137.92,40.1651],[137.91,82.49820721],[137.9,136.88488181]],[[137.97,0.04861508],[138.01,38.86561534],[138.03,1.8921],[138.08,14.4892],[139.03,128.66710949]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120724267,[[137.96,7.2505],[137.95,38.9342572],[137.92,14.5051],[137.91,82.49820721],[137.9,136.88488181]],[[137.97,0.04861508],[138.01,38.86561534],[138.03,1.8921],[138.08,14.4892],[139.03,128.66710949]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120724567,[[137.96,7.2505],[137.95,38.9342572],[137.92,14.5051],[137.91,1.9582],[137.9,16.07487099]],[[137.97,0.04861508],[138.01,38.86561534],[138.03,1.8921],[138.05,40.09686493],[138.06,79.65667771]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120724768,[[137.96,7.2505],[137.95,38.9342572],[137.92,14.5051],[137.91,1.9582],[137.9,2.0773]],[[137.97,0.04861508],[138.01,38.86561534],[138.03,1.8921],[138.05,40.09686493],[138.06,79.65667771]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120725068,[[137.96,7.2505],[137.95,38.9342572],[137.92,14.5051],[137.91,1.9582],[137.9,2.0773]],[[137.97,0.04861508],[138.01,46.11381534],[138.03,1.8921],[138.05,40.09686493],[138.06,79.65667771]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120725469,[[137.96,7.2505],[137.95,38.9342572],[137.92,14.5051],[137.91,1.9582],[137.9,2.0773]],[[137.97,0.04861508],[138.01,38.86561534],[138.03,1.8921],[138.05,40.09686493],[138.06,79.65667771]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120725966,[[137.96,7.2505],[137.95,38.9342572],[137.92,14.5051],[137.91,1.9582],[137.9,2.0773]],[[137.97,0.04861508],[137.99,7.2492],[138.01,38.86561534],[138.03,1.8921],[138.05,40.09686493]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120726367,[[137.96,7.2505],[137.95,38.9342572],[137.92,14.5051],[137.91,1.9582],[137.9,2.0773]],[[137.97,0.04861508],[137.99,7.2492],[138.01,38.86561534],[138.03,1.8921],[138.04,1.9327]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120727071,[[137.96,7.2505],[137.95,38.9342572],[137.92,14.5051],[137.91,1.9582],[137.9,2.0773]],[[137.97,0.04861508],[137.98,7.2495],[138.01,38.86561534],[138.03,1.8921],[138.04,1.9327]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120728173,[[137.96,7.2505],[137.95,38.9342572],[137.92,14.5051],[137.91,1.9582],[137.9,2.0773]],[[137.97,0.04861508],[137.99,7.2491],[138.01,38.86561534],[138.03,1.8921],[138.04,1.9327]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120729573,[[137.95,0.04864186],[137.93,13.22561534],[137.91,1.9582],[137.9,2.0773],[137.88,371.76987229]],[[137.97,0.04861508],[137.99,13.22561534],[138.01,25.64],[138.03,1.8921],[138.04,1.9327]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120729762,[[137.95,0.04864186],[137.9,2.0773],[137.88,370.5085],[137.83,156.71911677],[137.81,273.42752255]],[[137.97,13.27423042],[138.01,25.64],[138.02,14.4949],[138.03,1.8921],[138.04,1.9327]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120729970,[[137.95,0.04864186],[137.9,13.22561534],[137.87,16.10276761],[137.83,512.71911677],[137.81,273.42752255]],[[137.96,7.2505],[137.97,13.27423042],[137.98,27.6459],[138.02,14.4949],[138.03,260.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120730276,[[137.91,7.2527],[137.9,13.22561534],[137.89,25.68],[137.87,2.0984],[137.85,2.0539]],[[137.97,13.27423042],[137.98,27.6459],[138.02,14.4949],[138.03,260.84],[138.39,40.11677207]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120730469,[[137.91,7.2527],[137.9,13.22561534],[137.89,25.68],[137.87,2.0984],[137.85,16.05826761]],[[137.94,13.22561534],[137.97,0.04861508],[137.98,27.6459],[138.02,14.4949],[138.03,260.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120730775,[[137.91,7.2527],[137.89,38.90561534],[137.87,2.0984],[137.85,16.05826761],[137.83,513.98083205]],[[137.94,13.22561534],[137.95,25.68],[137.98,2.0059],[138.02,14.4949],[138.03,260.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120731467,[[137.91,7.29981747],[137.89,38.90561534],[137.87,2.0984],[137.85,16.05826761],[137.83,513.98083205]],[[137.93,7.2521],[137.94,13.27996333],[137.95,25.68],[137.98,2.0059],[138.02,14.4949]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120732072,[[137.91,0.04711747],[137.88,7.2545],[137.85,2.0539],[137.84,80.54000721],[137.83,156.71911677]],[[137.92,20.47821534],[137.94,0.05434799],[137.95,25.68],[137.98,2.0059],[137.99,14.4983]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120732372,[[137.91,0.04711747],[137.86,13.22561534],[137.85,27.7339],[137.84,80.54000721],[137.83,158.75541677]],[[137.92,20.47821534],[137.94,0.05434799],[137.95,25.68],[137.98,2.0059],[137.99,14.4983]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120732571,[[137.91,0.04711747],[137.88,7.2543],[137.86,13.22561534],[137.85,27.7339],[137.84,80.54000721]],[[137.92,20.47821534],[137.94,0.05434799],[137.95,25.68],[137.98,2.0059],[137.99,14.4983]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120733075,[[137.91,0.04711747],[137.86,13.22561534],[137.85,27.7339],[137.84,80.54000721],[137.57,21.78334153]],[[137.92,20.47821534],[137.93,25.68],[137.94,0.05434799],[137.98,2.0059],[137.99,14.4983]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120733569,[[137.91,0.04711747],[137.86,13.22561534],[137.85,27.7339],[137.83,2.0363],[137.8,305.69512712]],[[137.92,20.47821534],[137.93,25.68],[137.94,0.05434799],[137.98,2.0059],[137.99,14.4983]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120733766,[[137.91,0.04711747],[137.88,13.22561534],[137.85,27.7339],[137.83,16.5504],[137.8,297.88537475]],[[137.93,25.68],[137.94,13.27996333],[137.98,2.0059],[138.03,296.20078945],[138.04,481.04445793]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120733970,[[137.91,0.04711747],[137.9,13.22561534],[137.88,25.66],[137.85,2.0539],[137.83,16.5504]],[[137.94,0.05434799],[137.96,13.22561534],[137.97,25.66],[137.98,2.0059],[138.03,296.20078945]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120734173,[[137.92,7.2526],[137.91,0.04711747],[137.9,13.22561534],[137.88,25.66],[137.85,2.0539]],[[137.94,0.05434799],[137.95,7.2511],[137.96,13.22561534],[137.97,25.66],[137.98,2.0059]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120734366,[[137.92,7.2526],[137.91,0.04711747],[137.9,13.22561534],[137.88,25.66],[137.85,2.0539]],[[137.94,0.05434799],[137.96,13.22561534],[137.97,25.66],[137.98,2.0059],[139.0,709.60372061]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120734573,[[137.91,0.04711747],[137.9,13.22561534],[137.88,25.66],[137.85,2.0539],[137.8,338.71050083]],[[137.94,0.05434799],[137.96,13.22561534],[137.97,25.66],[137.98,2.0059],[138.03,286.55313724]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120734773,[[137.93,7.252],[137.91,0.04711747],[137.9,13.22561534],[137.88,25.66],[137.85,2.0539]],[[137.94,0.05434799],[137.96,20.47631534],[137.97,25.66],[137.98,2.0059],[138.03,286.55313724]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120735175,[[137.93,7.252],[137.91,0.04711747],[137.9,13.22561534],[137.88,25.66],[137.85,2.0539]],[[137.94,0.05434799],[137.96,20.47631534],[137.97,25.66],[137.98,2.0059],[138.03,285.29128471]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120735370,[[137.93,7.252],[137.91,0.04711747],[137.9,13.22561534],[137.88,25.66],[137.85,2.0539]],[[137.94,0.05434799],[137.96,20.47631534],[137.97,25.66],[137.98,2.0059],[138.02,2.0761]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120736278,[[137.93,7.252],[137.91,0.04711747],[137.88,25.66],[137.86,14.511],[137.85,2.0539]],[[137.94,0.05434799],[137.96,20.47631534],[137.97,25.66],[137.98,2.0059],[138.02,2.0761]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120736472,[[137.93,7.252],[137.91,13.27273281],[137.88,25.66],[137.86,14.511],[137.85,2.0539]],[[137.94,0.05434799],[137.96,20.47631534],[137.97,25.66],[137.98,2.0059],[138.02,2.0761]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120736678,[[137.93,7.252],[137.91,13.27273281],[137.89,2.0606],[137.88,25.66],[137.86,14.511]],[[137.94,0.05434799],[137.96,13.22561534],[137.97,32.9102],[137.98,2.0059],[138.02,2.0761]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120737378,[[137.93,7.252],[137.91,38.93273281],[137.89,2.0606],[137.86,14.511],[136.58,2.72930032]],[[137.94,0.05434799],[137.96,13.22561534],[137.97,32.9102],[137.98,2.0059],[138.02,2.0761]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120737580,[[137.93,7.252],[137.91,38.93273281],[137.89,2.0606],[137.86,14.511],[136.59,0.0732118]],[[137.94,0.05434799],[137.96,20.47621534],[137.97,25.66],[137.98,2.0059],[138.02,2.0761]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120738380,[[137.93,7.252],[137.91,38.93273281],[137.89,2.0606],[137.86,14.511],[137.81,13.96674763]],[[137.94,0.05434799],[137.96,20.47621534],[137.97,25.66],[137.98,2.0059],[138.02,2.0761]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120739584,[[137.93,7.252],[137.91,38.93273281],[137.89,2.0606],[137.86,14.511],[137.82,1.26173815]],[[137.94,0.05434799],[137.96,20.47621534],[137.97,25.66],[137.98,2.0059],[138.02,2.0761]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120740081,[[137.91,38.93273281],[137.9,7.2531],[137.89,2.0606],[137.86,14.511],[137.82,1.26173815]],[[137.94,0.05434799],[137.96,20.47621534],[137.97,25.66],[137.98,2.0059],[138.02,2.0761]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120740882,[[137.91,46.18563281],[137.89,2.0606],[137.86,14.511],[137.82,1.26173815]],[[137.94,0.05434799],[137.96,20.47621534],[137.97,25.66],[137.98,2.0059],[138.02,2.0761]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120741075,[[137.91,46.18563281],[137.89,2.0606],[137.86,14.511]],[[137.94,0.05434799],[137.96,20.47621534],[137.97,25.66],[137.98,2.0059],[138.02,2.0761]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120741577,[[137.91,38.93273281],[137.9,7.2533],[137.89,2.0606],[137.86,14.511]],[[137.94,0.05434799],[137.95,7.2511],[137.96,13.22561534],[137.97,25.66],[137.98,2.0059]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120741781,[[137.91,38.93273281],[137.9,7.2533],[137.89,2.0606],[137.82,14.5151],[137.8,616.88]],[[137.94,0.05434799],[137.95,7.2511],[137.96,13.22561534],[137.97,25.66],[137.98,2.0059]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120742081,[[137.91,38.93273281],[137.9,7.2533],[137.89,2.0606],[137.82,14.5151],[137.81,391.70674763]],[[137.94,0.05434799],[137.95,7.2511],[137.96,13.22561534],[137.97,25.66],[137.98,2.0059]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120742280,[[137.91,38.93273281],[137.9,7.2533],[137.89,2.0606],[137.82,28.48184763],[137.81,377.74]],[[137.94,0.05434799],[137.95,7.2511],[137.96,13.22561534],[137.97,25.66],[137.98,2.0059]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120742480,[[137.91,38.93273281],[137.89,9.3145],[137.82,29.74365441],[137.81,377.74],[137.77,109.58160721]],[[137.94,7.30594799],[137.96,13.22561534],[137.97,25.66],[137.98,2.0059],[138.04,365.26180678]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120742674,[[137.91,38.93273281],[137.89,9.3145],[137.82,29.74365441],[137.81,377.74],[137.77,109.58160721]],[[137.94,0.05434799],[137.96,13.22561534],[137.97,25.66],[137.98,2.0059],[138.04,365.26180678]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120743176,[[137.91,38.93273281],[137.89,9.3145],[137.82,29.74365441],[137.81,377.74],[137.77,109.58160721]],[[137.93,7.2521],[137.94,0.05434799],[137.96,13.22561534],[137.97,25.66],[137.98,2.0059]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120743586,[[137.91,38.93273281],[137.89,9.3145],[137.82,29.74365441],[137.81,377.74],[137.77,109.58160721]],[[137.93,7.2521],[137.94,0.05434799],[137.96,13.22561534],[137.97,27.7236],[137.98,2.0059]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120743984,[[137.91,38.93273281],[137.89,2.0606],[137.88,7.2544],[137.82,29.74365441],[137.81,356.0]],[[137.92,7.2526],[137.94,0.05434799],[137.96,13.22561534],[137.97,27.7236],[137.98,2.0059]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120744196,[[137.91,0.04711747],[137.88,13.22561534],[137.82,14.5151],[137.81,356.0],[137.78,83.77]],[[137.92,7.2526],[137.94,13.27996333],[137.97,27.7236],[137.98,2.0059],[138.03,289.828]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120744380,[[137.91,0.04711747],[137.86,13.22561534],[137.83,2.0027],[137.81,356.0],[137.78,14.5194]],[[137.92,20.47821534],[137.94,0.05434799],[137.97,27.7236],[137.98,2.0059],[138.03,289.828]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120744689,[[137.91,0.04711747],[137.86,13.22561534],[137.85,34.9497],[137.83,2.0027],[137.81,356.0]],[[137.92,20.47821534],[137.93,27.5539],[137.94,0.05434799],[137.97,16.564],[138.0,21.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120745492,[[137.91,0.04711747],[137.86,13.22561534],[137.85,34.9497],[137.83,2.0027],[137.81,356.0]],[[137.92,20.47821534],[137.93,27.5539],[137.94,0.05434799],[137.97,16.564],[137.99,1.26221868]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120746290,[[137.91,0.04711747],[137.86,20.48131534],[137.85,27.6939],[137.83,2.0027],[137.81,356.0]],[[137.92,20.47821534],[137.93,27.5539],[137.94,0.05434799],[137.97,16.564],[137.99,1.26221868]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120747090,[[137.91,0.04711747],[137.86,20.48131534],[137.85,27.6939],[137.83,2.0027],[137.81,356.0]],[[137.92,20.47821534],[137.93,27.5539],[137.94,0.05434799],[137.97,16.564],[180.83,27.10332803]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120747391,[[137.91,0.04711747],[137.86,20.48131534],[137.85,27.6939],[137.83,2.0027],[137.81,356.0]],[[137.92,20.47821534],[137.93,27.5539],[137.94,0.05434799],[137.97,16.564],[139.85,86.2139545]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120748392,[[137.91,0.04711747],[137.86,20.48131534],[137.85,27.6939],[137.83,2.0027],[137.81,356.0]],[[137.92,20.47821534],[137.93,27.5539],[137.94,0.05434799],[137.97,16.564],[137.99,1.26221868]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120748997,[[137.91,0.04711747],[137.87,7.2551],[137.86,13.22561534],[137.85,27.6939],[137.83,2.0027]],[[137.92,20.47821534],[137.93,27.5539],[137.94,0.05434799],[137.97,16.564],[137.99,1.26221868]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120750090,[[137.91,0.04711747],[137.87,7.2551],[137.86,13.22561534],[137.85,27.6939],[137.83,2.0027]],[[137.92,20.47821534],[137.93,27.5539],[137.94,0.05434799],[137.97,16.564],[183.11,31.67887328]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120750290,[[137.91,0.04711747],[137.9,13.22561534],[137.85,27.6939],[137.83,2.0027],[137.81,370.5163]],[[137.92,7.2526],[137.94,13.27996333],[137.97,16.564],[138.03,362.26667771],[183.11,31.67887328]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120750595,[[137.91,0.04711747],[137.9,13.22561534],[137.85,27.6939],[137.83,2.0027],[137.81,370.5163]],[[137.92,7.2526],[137.94,13.27996333],[137.95,25.7],[137.97,16.564],[138.0,1.9115]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120750786,[[137.91,0.04711747],[137.88,20.48001534],[137.85,27.6939],[137.83,2.0027],[137.81,370.5163]],[[137.92,7.2526],[137.94,13.27996333],[137.95,25.7],[137.97,16.564],[138.0,1.9115]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120751587,[[137.91,0.04711747],[137.88,13.22561534],[137.85,27.6939],[137.83,2.0027],[137.81,370.5163]],[[137.92,7.2526],[137.94,13.27996333],[137.95,25.7],[137.97,16.564],[138.0,1.9115]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120752382,[[137.91,0.04711747],[137.88,20.48001534],[137.85,27.6939],[137.83,2.0027],[137.81,370.5163]],[[137.92,7.2526],[137.94,13.27996333],[137.95,25.7],[137.97,16.564],[138.0,1.9115]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120753289,[[137.91,0.04711747],[137.88,20.48001534],[137.85,27.6939],[137.83,2.0027],[137.81,370.5163]],[[137.92,7.2526],[137.94,13.27996333],[137.95,25.7],[137.97,16.564],[138.0,3.17362712]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120753598,[[137.91,0.04711747],[137.88,13.22561534],[137.85,27.6939],[137.83,2.0027],[137.81,370.5163]],[[137.92,20.47821534],[137.94,0.05434799],[137.95,25.7],[137.97,16.564],[138.0,3.17362712]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120753790,[[137.91,0.04711747],[137.86,13.22561534],[137.85,27.6939],[137.83,2.0027],[137.81,370.5163]],[[137.92,20.47821534],[137.94,2.08564799],[137.95,25.7],[137.97,16.564],[138.0,1.26212712]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120754298,[[137.91,0.04711747],[137.86,20.48101534],[137.85,27.6939],[137.83,2.0027],[137.81,370.5163]],[[137.92,20.47821534],[137.94,2.08564799],[137.95,25.7],[137.97,16.564],[138.0,1.26212712]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120754597,[[137.91,0.04711747],[137.86,13.22561534],[137.85,27.6939],[137.83,2.0027],[137.81,370.5163]],[[137.92,20.47821534],[137.94,2.08564799],[137.95,25.7],[137.97,16.564],[138.0,1.26212712]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120755097,[[137.91,0.04711747],[137.87,7.255],[137.86,13.22561534],[137.85,27.6939],[137.83,2.0027]],[[137.92,20.47821534],[137.94,2.08564799],[137.95,25.7],[137.97,16.564],[138.0,1.26212712]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120755296,[[137.91,0.04711747],[137.86,13.22561534],[137.85,27.6939],[137.83,2.0027]],[[137.92,20.47821534],[137.94,2.08564799],[137.95,25.7],[137.97,16.564],[138.0,1.26212712]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120755600,[[137.91,0.04711747],[137.87,7.2549],[137.86,13.22561534],[137.85,27.6939],[137.83,2.0027]],[[137.92,20.47821534],[137.94,2.08564799],[137.95,25.7],[137.97,16.564],[138.0,1.26212712]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120755794,[[137.91,0.04711747],[137.86,13.22561534],[137.85,27.6939],[137.83,2.0027],[136.54,2.65608316]],[[137.92,20.47821534],[137.94,2.08564799],[137.95,25.7],[137.97,16.564],[138.0,1.26212712]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120756194,[[137.91,0.04711747],[137.88,13.22561534],[137.85,27.6939],[137.84,14.5134],[137.83,2.0027]],[[137.93,7.2523],[137.94,15.31126333],[137.95,25.7],[137.97,2.0636],[138.0,1.26212712]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120756698,[[137.91,0.04711747],[137.9,13.22561534],[137.88,25.8],[137.85,2.0539],[137.84,14.5134]],[[137.93,7.2523],[137.94,13.27996333],[137.97,2.0636],[138.0,1.26212712],[184.53,30.82268752]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120756895,[[137.91,7.29991747],[137.9,13.22561534],[137.88,25.8],[137.85,2.0539],[137.84,14.5134]],[[137.93,7.2523],[137.94,13.27996333],[137.95,25.8],[137.97,2.0636],[137.99,2.0059]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120757099,[[137.91,7.29991747],[137.9,13.22561534],[137.88,25.8],[137.85,2.0539],[137.84,14.5134]],[[137.94,20.53176333],[137.96,25.8],[137.97,2.0636],[137.99,2.0059],[138.02,495.72155864]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120757300,[[137.91,7.29991747],[137.9,13.22561534],[137.88,25.8],[137.85,2.0539],[137.84,14.5134]],[[137.94,20.53176333],[137.96,25.8],[137.97,2.0636],[137.99,2.0059],[138.0,40.09686493]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120757498,[[137.91,7.29991747],[137.9,13.22561534],[137.88,25.8],[137.85,2.0539],[137.84,14.5134]],[[137.94,13.27996333],[137.96,25.8],[137.97,2.0636],[137.99,2.0059],[138.0,40.09686493]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120757698,[[137.91,0.04711747],[137.9,20.47891534],[137.88,25.8],[137.85,2.0539],[137.84,14.5134]],[[137.93,7.2523],[137.94,13.27996333],[137.96,25.8],[137.97,2.0636],[137.99,2.0059]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120758297,[[137.91,0.04711747],[137.9,20.47891534],[137.88,25.8],[137.85,2.0539],[137.84,14.5134]],[[137.92,7.2526],[137.94,13.27996333],[137.96,25.8],[137.97,2.0636],[137.99,2.0059]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120759503,[[137.91,7.30021747],[137.9,13.22561534],[137.88,25.8],[137.85,2.0539],[137.84,14.5134]],[[137.93,7.2523],[137.94,13.27996333],[137.96,25.8],[137.97,2.0636],[137.99,2.0059]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120759901,[[137.91,0.04711747],[137.9,13.22561534],[137.88,25.8],[137.85,2.0539],[137.84,14.5134]],[[137.94,13.27996333],[137.96,25.8],[137.97,2.0636],[137.99,2.0059]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120759902,[[137.91,0.04711747],[137.9,13.22561534],[137.88,25.8],[137.85,2.0539],[137.84,14.5134]],[[137.94,13.27996333],[137.96,25.8],[137.97,2.0636],[137.99,2.0059],[138.01,14.4966]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120760705,[[137.91,0.04711747],[137.88,39.02561534],[137.85,2.0539],[137.84,14.5134],[136.91,711.81455264]],[[137.92,7.2526],[137.94,13.27996333],[137.96,25.8],[137.97,2.0636],[137.98,14.4991]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120760910,[[137.91,0.04711747],[137.88,39.02561534],[137.85,2.0539],[137.84,14.5134],[137.75,182.81001082]],[[137.92,7.2526],[137.94,13.27996333],[137.96,25.8],[137.97,2.0636],[137.98,14.4991]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120761205,[[137.91,0.04711747],[137.9,7.2533],[137.88,39.02561534],[137.85,2.0539],[137.84,14.5134]],[[137.92,7.2526],[137.94,13.27996333],[137.96,25.8],[137.97,2.0636],[137.98,14.4991]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120763406,[[137.91,0.04711747],[137.9,7.2533],[137.88,13.22561534],[137.85,2.0539],[137.84,14.5134]],[[137.92,7.2526],[137.94,13.27996333],[137.96,25.8],[137.97,2.0636],[137.98,14.4991]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120763606,[[137.91,0.04711747],[137.9,7.2533],[137.88,13.22561534],[137.87,25.78],[137.85,2.0539]],[[137.92,7.2526],[137.94,13.27996333],[137.96,25.8],[137.97,2.0636],[137.98,14.4991]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120763904,[[137.91,0.04711747],[137.89,7.2538],[137.88,13.22561534],[137.87,25.78],[137.85,2.0539]],[[137.92,7.2526],[137.94,13.27996333],[137.96,25.8],[137.97,2.0636],[137.98,14.4991]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120767506,[[137.91,0.04711747],[137.88,20.48011534],[137.87,25.78],[137.85,2.0539]],[[137.92,7.2526],[137.94,13.27996333],[137.96,25.8],[137.97,2.0636],[137.98,14.4991]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120767813,[[137.91,0.04711747],[137.88,20.48011534],[137.87,25.78],[137.85,2.0539],[137.8,275.397]],[[137.92,7.2526],[137.94,13.27996333],[137.96,25.8],[137.97,2.0636],[137.98,14.4991]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120768513,[[137.91,0.04711747],[137.88,13.22561534],[137.87,7.255],[137.85,2.0539],[137.8,275.397]],[[137.92,7.2526],[137.93,25.76],[137.94,13.27996333],[137.97,2.0636],[137.98,14.4991]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120768713,[[137.91,0.04711747],[137.88,13.22561534],[137.87,7.255],[137.86,25.76],[137.85,2.0539]],[[137.92,20.47821534],[137.93,25.76],[137.94,0.05434799],[137.97,2.0636],[137.98,14.4991]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120768914,[[137.91,0.04711747],[137.88,13.22561534],[137.86,25.76],[137.85,2.0539],[137.81,356.0]],[[137.92,20.47821534],[137.93,25.76],[137.94,0.05434799],[137.97,2.0636],[137.98,14.4991]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120769816,[[137.91,0.04711747],[137.88,20.48021534],[137.86,25.76],[137.85,2.0539],[137.82,13.99463493]],[[137.92,20.47821534],[137.93,25.76],[137.94,0.05434799],[137.97,2.0636],[137.98,14.4991]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120770018,[[137.91,0.04711747],[137.88,20.48021534],[137.86,25.76],[137.85,2.0539],[137.82,13.99463493]],[[137.92,20.47821534],[137.93,25.76],[137.94,0.05434799],[137.97,2.0636],[137.98,24.45618471]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120770517,[[137.91,0.04711747],[137.88,13.22561534],[137.86,25.76],[137.85,2.0539],[137.83,16.517]],[[137.92,7.2526],[137.93,25.76],[137.94,13.27996333],[137.97,2.0636],[137.98,24.45618471]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120771419,[[137.91,0.04711747],[137.89,7.2538],[137.88,13.22561534],[137.86,25.76],[137.85,2.0539]],[[137.92,7.2526],[137.93,25.76],[137.94,13.27996333],[137.97,2.0636],[137.98,24.45618471]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120772318,[[137.91,0.04711747],[137.9,7.2534],[137.88,13.22561534],[137.86,25.76],[137.85,2.0539]],[[137.92,7.2526],[137.93,25.76],[137.94,13.27996333],[137.97,2.0636],[137.98,24.45618471]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120772617,[[137.91,0.04711747],[137.88,13.22561534],[137.86,25.76],[137.85,2.0539],[137.57,52.04549183]],[[137.92,7.2526],[137.93,25.76],[137.94,13.27996333],[137.97,2.0636],[137.98,24.45618471]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120772820,[[137.91,0.04711747],[137.88,13.22561534],[137.86,25.76],[137.85,2.0539],[137.57,85.37565361]],[[137.92,7.2526],[137.93,25.76],[137.94,13.27996333],[137.97,2.0636],[137.98,24.45618471]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120773018,[[137.91,0.04711747],[137.88,20.48001534],[137.86,25.76],[137.85,2.0539],[137.57,85.37565361]],[[137.92,7.2526],[137.93,25.76],[137.94,13.27996333],[137.97,2.0636],[137.98,24.45618471]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120773319,[[137.91,0.04711747],[137.88,20.48001534],[137.86,25.76],[137.85,2.0539],[137.68,346.5641054]],[[137.92,7.2526],[137.93,25.76],[137.94,13.27996333],[137.97,2.0636],[137.98,14.4991]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120775222,[[137.91,0.04711747],[137.88,7.2544],[137.86,25.76],[137.85,2.0539],[137.68,346.5641054]],[[137.92,20.47821534],[137.93,25.76],[137.94,0.05434799],[137.97,2.0636],[137.98,14.4991]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120775519,[[137.91,0.04711747],[137.88,7.2544],[137.87,13.22561534],[137.86,25.76],[137.85,2.0539]],[[137.92,20.47821534],[137.93,25.76],[137.94,0.05434799],[137.97,2.0636],[137.98,24.45618471]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120775716,[[137.91,0.04711747],[137.89,7.254],[137.87,13.22561534],[137.86,25.76],[137.85,2.0539]],[[137.92,20.47821534],[137.93,25.76],[137.94,0.05434799],[137.97,2.0636],[137.98,24.45618471]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120779917,[[137.91,0.04711747],[137.89,7.254],[137.87,13.22561534],[137.86,25.76],[137.85,2.0539]],[[137.92,20.47821534],[137.93,25.76],[137.94,0.05434799],[137.97,12.02068471],[137.98,44.63888022]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120780119,[[137.91,0.04711747],[137.9,7.2536],[137.89,13.22561534],[137.86,25.76],[137.85,2.0539]],[[137.92,7.2526],[137.93,25.76],[137.94,13.27996333],[137.97,12.02068471],[137.98,44.63888022]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120780428,[[137.91,0.04711747],[137.89,13.22561534],[137.85,2.0539],[137.79,1.26210423],[136.9,73.04302148]],[[137.92,7.2526],[137.93,25.76],[137.94,13.27996333],[137.97,12.02068471],[137.98,44.63888022]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120780626,[[137.91,0.04711747],[137.89,20.47941534],[137.87,25.72],[137.85,2.0539],[137.81,369.99463493]],[[137.92,7.2526],[137.93,25.76],[137.94,13.27996333],[137.97,12.02068471],[137.98,44.63888022]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120780822,[[137.91,0.04711747],[137.89,20.47941534],[137.87,25.72],[137.85,2.0539],[137.82,13.99463493]],[[137.92,7.2526],[137.93,25.76],[137.94,13.27996333],[137.97,12.02068471],[137.98,44.63888022]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120781626,[[137.91,0.04711747],[137.87,38.94561534],[137.85,2.0539],[137.82,13.99463493]],[[137.92,7.2526],[137.93,25.76],[137.94,13.27996333],[137.97,12.02068471],[137.98,44.63888022]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120781829,[[137.91,0.04711747],[137.87,38.94561534],[137.85,2.0539],[137.82,13.99463493],[136.92,971.42699399]],[[137.92,7.2526],[137.93,25.76],[137.94,13.27996333],[137.97,12.02068471],[137.98,44.63888022]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120782017,[[137.91,0.04711747],[137.88,7.2542],[137.87,38.94561534],[137.85,2.0539],[137.82,13.99463493]],[[137.92,7.2526],[137.93,25.76],[137.94,13.27996333],[137.97,12.02068471],[137.98,44.63888022]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120782328,[[137.91,0.04711747],[137.87,38.94561534],[137.85,2.0539],[137.82,13.99463493],[137.7,117.17947833]],[[137.92,20.47821534],[137.93,25.76],[137.94,0.05434799],[137.97,12.02068471],[137.98,44.63888022]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120782624,[[137.91,0.04711747],[137.87,46.20041534],[137.85,2.0539],[137.82,13.99463493],[137.7,117.17947833]],[[137.92,20.47821534],[137.93,25.76],[137.94,0.05434799],[137.97,12.02068471],[137.98,44.63888022]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120784622,[[137.91,0.04711747],[137.87,46.20041534],[137.85,2.0539],[137.82,13.99463493],[137.77,120.81001082]],[[137.92,20.47821534],[137.93,25.76],[137.94,0.05434799],[137.97,12.02068471],[137.98,44.63888022]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120784826,[[137.91,0.04711747],[137.87,46.20041534],[137.85,2.0539],[137.82,13.99463493],[137.77,80.54000721]],[[137.92,20.47821534],[137.93,25.76],[137.94,0.05434799],[137.96,40.09686493],[137.97,81.72027771]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120785328,[[137.91,0.04711747],[137.88,7.2546],[137.87,38.94561534],[137.85,2.0539],[137.82,13.99463493]],[[137.92,20.47821534],[137.93,25.76],[137.94,0.05434799],[137.96,40.09686493],[137.97,81.72027771]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120787320,[[137.91,0.04711747],[137.88,7.2546],[137.87,38.94561534],[137.85,2.0539],[137.82,13.99463493]],[[137.92,20.47821534],[137.93,25.76],[137.94,0.05434799],[137.96,9.95708471],[137.97,32.20338022]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120788431,[[137.91,0.04711747],[137.89,7.254],[137.87,38.94561534],[137.85,2.0539],[137.82,13.99463493]],[[137.92,7.2526],[137.93,25.76],[137.94,13.27996333],[137.96,9.95708471],[137.97,32.20338022]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120788823,[[137.91,0.04711747],[137.88,7.2543],[137.87,38.94561534],[137.85,2.0539],[137.82,13.99463493]],[[137.92,7.2526],[137.93,25.76],[137.94,13.27996333],[137.96,9.95708471],[137.97,32.20338022]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120789825,[[137.91,0.04711747],[137.88,7.2543],[137.87,38.94561534],[137.85,2.0539],[137.82,13.99463493]],[[137.92,7.2526],[137.93,25.76],[137.94,13.27996333],[137.96,9.95708471],[137.97,111.86005793]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120790323,[[137.91,0.04711747],[137.87,38.94561534],[137.85,2.0539],[137.82,13.99463493],[137.76,344.13500721]],[[137.93,7.2521],[137.94,13.27996333],[137.96,9.95708471],[137.97,111.86005793],[138.01,21.92510071]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120790530,[[137.91,0.04711747],[137.89,13.22561534],[137.87,25.72],[137.85,2.0539],[137.82,33.58321902]],[[137.94,0.05434799],[137.95,38.90561534],[137.96,9.95708471],[137.97,111.86005793],[138.01,21.92510071]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120790729,[[137.91,0.04711747],[137.89,13.22561534],[137.87,25.72],[137.85,2.0539],[137.82,55.06990632]],[[137.94,0.05434799],[137.95,38.90561534],[137.96,9.95708471],[137.97,111.86005793],[137.98,133.9841165]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120790927,[[137.91,0.04711747],[137.89,13.22561534],[137.87,25.72],[137.85,2.0539],[137.82,33.58321902]],[[137.94,0.05434799],[137.95,38.90561534],[137.96,9.95708471],[137.97,111.86005793],[137.98,133.9841165]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120791430,[[137.91,7.29971747],[137.89,13.22561534],[137.87,25.72],[137.85,2.0539],[137.82,33.58321902]],[[137.94,7.30614799],[137.95,38.90561534],[137.96,9.95708471],[137.97,111.86005793],[137.98,133.9841165]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120791629,[[137.91,0.04711747],[137.89,13.22561534],[137.87,25.72],[137.86,14.5111],[137.85,2.0539]],[[137.94,0.05434799],[137.95,38.90561534],[137.96,9.95708471],[137.97,111.86005793],[137.98,119.4850165]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120791830,[[137.91,13.27273281],[137.88,1.9837],[137.87,25.72],[137.86,14.5111],[137.85,2.0539]],[[137.94,0.05434799],[137.95,13.22561534],[137.96,9.95708471],[137.97,111.86005793],[137.98,119.4850165]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120792030,[[137.91,13.27273281],[137.88,1.9837],[137.87,25.72],[137.86,14.5111],[137.85,2.0539]],[[137.94,0.05434799],[137.96,9.95708471],[137.97,111.86005793],[137.98,119.4850165]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120792031,[[137.91,13.27273281],[137.88,1.9837],[137.87,25.72],[137.86,14.5111],[137.85,2.0539]],[[137.94,0.05434799],[137.96,35.63708471],[137.97,125.08567327],[137.98,119.4850165],[138.96,56.82214741]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120792333,[[137.91,13.27273281],[137.88,1.9837],[137.87,25.72],[137.86,14.5111],[137.85,2.0539]],[[137.94,0.05434799],[137.96,25.68],[137.97,15.28921534],[137.99,272.98298471],[138.0,109.79645793]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120793025,[[137.92,7.2523],[137.91,13.27273281],[137.88,1.9837],[137.87,25.72],[137.86,14.5111]],[[137.94,7.30614799],[137.96,25.68],[137.97,15.28921534],[137.99,272.98298471],[138.0,109.79645793]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120793633,[[137.92,7.2523],[137.91,13.27273281],[137.88,1.9837],[137.87,25.72],[137.86,14.5111]],[[137.94,7.30614799],[137.95,13.22561534],[137.96,25.68],[137.97,2.0636],[137.99,272.98298471]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120794136,[[137.92,7.2523],[137.91,13.27273281],[137.88,1.9837],[137.87,25.72],[137.86,14.5111]],[[137.94,0.05434799],[137.95,20.47691534],[137.96,25.68],[137.97,2.0636],[137.99,272.98298471]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120794335,[[137.92,7.2523],[137.91,13.27273281],[137.88,1.9837],[137.87,25.72],[137.86,14.5111]],[[137.94,0.05434799],[137.95,20.47691534],[137.96,25.68],[137.97,2.0636],[137.99,263.0259]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120794738,[[137.93,7.252],[137.91,13.27273281],[137.88,1.9837],[137.87,25.72],[137.86,14.5111]],[[137.94,0.05434799],[137.95,20.47691534],[137.96,25.68],[137.97,2.0636],[137.99,263.0259]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120794927,[[137.93,7.252],[137.91,13.27273281],[137.88,1.9837],[137.87,25.72],[137.86,14.5111]],[[137.94,0.05434799],[137.95,13.22561534],[137.96,32.9307],[137.97,2.0636],[137.99,263.0259]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120795128,[[137.93,7.252],[137.91,13.27273281],[137.9,25.68],[137.88,1.9837],[137.86,14.5111]],[[137.94,0.05434799],[137.95,13.22561534],[137.96,32.9307],[137.97,2.0636],[137.99,263.0259]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120796533,[[137.93,7.252],[137.91,13.27273281],[137.9,25.68],[137.88,1.9837],[137.86,14.5111]],[[137.94,0.05434799],[137.96,32.9307],[137.97,15.28921534],[137.99,263.0259],[138.05,301.28380301]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120797034,[[137.93,7.252],[137.91,13.27273281],[137.9,25.68],[137.88,1.9837],[137.86,14.5111]],[[137.94,0.05434799],[137.96,32.9307],[137.97,15.28921534],[137.99,263.0259],[138.03,200.4034781]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120797235,[[137.93,7.252],[137.91,13.27273281],[137.9,25.68],[137.88,1.9837],[137.86,14.5111]],[[137.94,0.05434799],[137.95,7.2511],[137.96,25.68],[137.97,15.28921534],[137.99,263.0259]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120797434,[[137.93,7.252],[137.91,13.27273281],[137.9,25.68],[137.88,1.9837],[137.86,14.5111]],[[137.94,0.05434799],[137.96,25.68],[137.97,15.28921534],[137.99,263.0259],[185.96,29.96650175]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120797739,[[137.93,7.252],[137.91,13.27273281],[137.9,25.68],[137.88,1.9837],[137.86,14.5111]],[[137.94,0.05434799],[137.96,25.68],[137.97,15.28921534],[137.99,263.0259],[138.05,308.53180301]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120798235,[[137.93,7.252],[137.91,13.27273281],[137.9,25.68],[137.88,1.9837],[137.86,14.5111]],[[137.94,0.05434799],[137.96,25.68],[137.97,15.28921534],[137.99,263.0259],[138.03,199.1416942]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120798442,[[137.93,7.252],[137.91,13.27273281],[137.9,25.68],[137.88,1.9837],[137.86,14.5111]],[[137.94,0.05434799],[137.95,7.2513],[137.96,25.68],[137.97,15.28921534],[137.99,263.0259]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120799936,[[137.93,7.252],[137.91,13.27273281],[137.9,25.68],[137.88,1.9837],[137.86,14.5111]],[[137.94,0.05434799],[137.95,7.2513],[137.97,40.92921534],[137.99,2.0059],[138.02,719.17207771]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120800141,[[137.92,7.2523],[137.91,13.27273281],[137.9,25.68],[137.88,1.9837],[137.86,14.5111]],[[137.94,0.05434799],[137.97,40.92921534],[137.99,2.0059],[138.02,719.17207771],[185.96,29.96650175]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120801140,[[137.92,7.2523],[137.91,13.27273281],[137.9,25.68],[137.88,1.9837],[137.86,14.5111]],[[137.94,0.05434799],[137.97,40.92921534],[137.99,2.0059],[138.02,719.17207771],[138.03,119.4850165]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120801341,[[137.92,7.2523],[137.91,13.27273281],[137.9,25.68],[137.88,1.9837],[137.86,14.5111]],[[137.94,7.30624799],[137.97,40.92921534],[137.99,2.0059],[138.02,719.17207771],[138.03,119.4850165]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120801544,[[137.92,7.2523],[137.91,13.27273281],[137.9,25.68],[137.88,1.9837],[137.86,14.5111]],[[137.94,7.30624799],[137.97,40.92921534],[137.99,2.0059],[138.01,51.05982442],[138.02,719.17207771]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120801945,[[137.93,7.252],[137.91,13.27273281],[137.9,25.68],[137.88,1.9837],[137.86,14.5111]],[[137.94,0.05434799],[137.95,7.2512],[137.97,40.92921534],[137.99,2.0059],[138.01,51.05982442]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120802646,[[137.92,7.2523],[137.91,13.27273281],[137.9,25.68],[137.88,1.9837],[137.86,14.5111]],[[137.94,7.30584799],[137.97,40.92921534],[137.99,2.0059],[138.01,51.05982442],[138.03,120.74682328]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120802846,[[137.91,13.27273281],[137.9,25.68],[137.88,1.9837],[137.86,14.5111],[137.3,67.20673497]],[[137.94,0.05434799],[137.97,40.92921534],[137.99,2.0059],[138.01,51.05982442],[138.03,120.74682328]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120803145,[[137.92,7.2526],[137.91,13.27273281],[137.9,25.68],[137.88,1.9837],[137.86,14.5111]],[[137.94,0.05434799],[137.95,7.2514],[137.97,40.92921534],[137.99,2.0059],[138.01,51.05982442]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120803345,[[137.91,13.27273281],[137.9,25.68],[137.88,1.9837],[137.86,14.5111]],[[137.94,0.05434799],[137.95,7.2514],[137.97,40.92921534],[137.99,2.0059],[138.01,51.05982442]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120803646,[[137.92,7.2521],[137.91,13.27273281],[137.9,25.68],[137.88,1.9837],[137.86,14.5111]],[[137.94,0.05434799],[137.95,7.2514],[137.97,40.92921534],[137.99,2.0059],[138.01,51.05982442]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120803943,[[137.91,13.27273281],[137.9,25.68],[137.88,1.9837],[137.86,14.5111]],[[137.94,0.05434799],[137.95,7.2514],[137.97,40.92921534],[137.99,2.0059],[138.01,51.05982442]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120804149,[[137.91,13.27273281],[137.9,25.68],[137.88,1.9837],[137.86,14.5111],[137.3,28.07598486]],[[137.94,0.05434799],[137.95,7.2514],[137.97,40.92921534],[137.99,2.0059],[138.01,20.9200442]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120804444,[[137.92,7.2526],[137.91,13.27273281],[137.9,25.68],[137.88,1.9837],[137.86,14.5111]],[[137.94,0.05434799],[137.95,7.2514],[137.97,40.92921534],[137.99,2.0059],[138.01,20.9200442]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120805147,[[137.92,7.2526],[137.91,13.27273281],[137.9,25.68],[137.88,1.9837],[137.86,14.5111]],[[137.94,7.30604799],[137.97,40.92921534],[137.99,2.0059],[138.01,20.9200442],[139.83,86.2139545]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120805347,[[137.92,7.2526],[137.91,13.27273281],[137.9,25.68],[137.88,1.9837],[137.86,14.5111]],[[137.94,7.30604799],[137.97,40.92921534],[137.99,2.0059],[138.01,20.9200442],[138.21,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120805547,[[137.92,7.2526],[137.91,13.27273281],[137.9,25.68],[137.88,1.9837],[137.86,14.5111]],[[137.94,7.30604799],[137.95,13.22561534],[137.97,27.7036],[137.99,2.0059],[138.01,20.9200442]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120806450,[[137.82,13.99463493],[137.81,31.20876083],[137.8,106.16000721],[137.77,643.68148193],[137.73,282.77]],[[137.93,13.22561534],[137.94,293.93434799],[137.96,36.271],[137.97,2.0636],[137.99,366.0059]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120806639,[[137.81,31.20876083],[137.8,108.17980721],[137.79,136.69904575],[137.77,643.68148193],[137.75,1.26221868]],[[137.87,13.22561534],[137.94,286.62],[137.96,36.271],[137.97,2.0636],[137.98,10.96295949]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120806946,[[137.81,20.48361534],[137.8,27.6398],[137.79,96.42904214],[137.78,120.81001082],[137.77,593.34397742]],[[137.86,7.2558],[137.87,13.22561534],[137.89,25.62],[137.94,261.0],[137.96,36.271]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120807244,[[137.8,15.24541534],[137.79,82.43440721],[137.78,134.80464575],[137.77,237.34397742],[137.73,617.0]],[[137.87,13.22561534],[137.89,25.62],[137.93,14.5045],[137.94,282.77],[137.95,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120807449,[[137.8,40.86541534],[137.79,89.69350721],[137.78,120.81001082],[137.77,237.34397742],[137.73,617.0]],[[137.84,7.2568],[137.87,13.22561534],[137.89,25.62],[137.93,14.5045],[137.94,282.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120807653,[[137.82,0.04973225],[137.8,40.86541534],[137.79,89.69350721],[137.78,120.81001082],[137.77,237.34397742]],[[137.85,0.05212356],[137.87,13.22561534],[137.89,25.62],[137.93,14.5045],[137.94,282.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120808351,[[137.82,0.04973225],[137.8,40.86541534],[137.79,89.69350721],[137.78,120.81001082],[137.77,237.34397742]],[[137.84,7.2569],[137.85,0.05212356],[137.87,13.22561534],[137.89,25.62],[137.93,14.5045]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120808650,[[137.82,0.04973225],[137.8,40.84541534],[137.79,89.69350721],[137.78,120.81001082],[137.77,237.34397742]],[[137.84,7.2569],[137.85,13.2777389],[137.89,25.62],[137.93,15.76724538],[140.99,143.68992417]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120808856,[[137.82,0.04973225],[137.8,40.84541534],[137.79,89.69350721],[137.78,120.81001082],[137.77,237.34397742]],[[137.84,7.2569],[137.85,13.2777389],[137.88,2.0245],[137.89,25.62],[137.93,15.76724538]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120810356,[[137.82,0.04973225],[137.8,40.84541534],[137.79,89.69350721],[137.78,120.81001082],[137.77,237.34397742]],[[137.84,7.2569],[137.85,13.2777389],[137.88,2.0245],[137.89,25.62],[137.93,14.5045]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120810557,[[137.82,0.04973225],[137.8,48.10421534],[137.79,82.43440721],[137.78,120.81001082],[137.77,237.34397742]],[[137.84,7.2569],[137.85,13.2777389],[137.88,2.0245],[137.89,25.62],[137.93,14.5045]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120810858,[[137.82,0.04973225],[137.8,48.10421534],[137.79,1.8944],[137.7,315.10140721],[137.69,120.81001082]],[[137.84,7.2569],[137.85,13.2777389],[137.86,25.6],[137.88,2.0245],[137.93,54.60136493]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120811047,[[137.82,0.04973225],[137.8,48.10421534],[137.79,1.8944],[137.74,28.53196351],[137.7,315.10140721]],[[137.84,7.2569],[137.85,13.2777389],[137.86,25.6],[137.88,2.0245],[137.93,54.60136493]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120811449,[[137.82,0.04973225],[137.8,48.10421534],[137.79,1.8944],[137.74,28.53196351],[137.7,315.10140721]],[[137.84,7.2569],[137.85,13.2777389],[137.86,25.6],[137.88,2.0245],[137.93,55.86417905]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120811651,[[137.82,0.04973225],[137.8,48.10421534],[137.79,1.8944],[137.74,28.53196351],[137.73,618.26281412]],[[137.84,7.2569],[137.85,13.2777389],[137.86,25.6],[137.88,2.0245],[137.92,2.0541]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120811850,[[137.82,0.04973225],[137.81,7.2583],[137.8,40.84541534],[137.79,1.8944],[137.74,28.53196351]],[[137.85,20.5342389],[137.86,25.6],[137.88,2.0245],[137.92,2.0541],[183.11,31.67887328]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120812049,[[137.82,0.04973225],[137.81,7.2583],[137.8,40.84541534],[137.79,1.8944],[137.74,28.53196351]],[[137.85,20.5342389],[137.86,25.6],[137.88,2.0245],[137.92,2.0541],[139.71,107.76744312]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120812757,[[137.82,0.04973225],[137.81,7.2583],[137.8,40.84541534],[137.79,1.8944],[137.74,28.53196351]],[[137.84,7.2568],[137.85,13.2777389],[137.86,25.6],[137.88,2.0245],[137.92,2.0541]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120815153,[[137.82,0.04973225],[137.8,40.84541534],[137.79,1.8944],[137.74,28.53196351],[137.7,212.7914]],[[137.85,13.2777389],[137.86,25.6],[137.88,2.0245],[137.92,2.0541],[137.93,37.53731412]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120815347,[[137.82,0.04973225],[137.8,48.10411534],[137.79,1.8944],[137.74,28.53196351],[137.7,212.7914]],[[137.83,7.2573],[137.85,13.2777389],[137.86,25.6],[137.88,2.0245],[137.92,2.0541]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120815855,[[137.82,0.04973225],[137.81,7.2583],[137.8,40.84541534],[137.79,1.8944],[137.74,28.53196351]],[[137.84,7.257],[137.85,13.2777389],[137.86,25.6],[137.88,2.0245],[137.92,2.0541]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120816459,[[137.82,7.30743225],[137.8,40.84541534],[137.79,1.8944],[137.74,28.53196351]],[[137.85,20.5342389],[137.86,25.6],[137.88,2.0245],[137.92,2.0541],[138.3,35.32532961]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120816762,[[137.82,13.27534759],[137.8,40.84541534],[137.79,1.8944],[137.74,28.53196351]],[[137.85,20.5342389],[137.88,2.0245],[137.92,2.0541],[138.3,35.32532961]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120816763,[[137.82,13.27534759],[137.8,27.6198],[137.79,1.8944],[137.74,28.53196351]],[[137.85,0.05212356],[137.87,13.22561534],[137.88,2.0245],[137.92,2.0541],[137.93,14.5045]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120817058,[[137.83,7.257],[137.82,13.27534759],[137.8,27.6198],[137.79,1.8944],[137.74,28.53196351]],[[137.85,0.05212356],[137.87,38.80561534],[137.88,2.0245],[137.92,2.0541],[137.93,14.5045]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120817356,[[137.82,13.27534759],[137.8,27.6198],[137.79,1.8944],[137.74,28.53196351]],[[137.85,0.05212356],[137.87,38.80561534],[137.88,2.0245],[137.92,2.0541],[137.93,14.5045]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120817563,[[137.82,20.53294759],[137.8,27.6198],[137.79,1.8944],[137.74,28.53196351],[137.73,618.26265375]],[[137.85,7.30872356],[137.87,38.80561534],[137.88,2.0245],[137.92,2.0541],[137.93,14.5045]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120819062,[[137.83,7.2572],[137.82,13.27534759],[137.8,27.6198],[137.79,1.8944],[137.74,28.53196351]],[[137.85,7.30872356],[137.87,38.80561534],[137.88,2.0245],[137.92,2.0541],[137.93,14.5045]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120819360,[[137.82,13.27534759],[137.8,27.6198],[137.79,1.8944],[137.74,28.53196351],[137.73,617.0]],[[137.85,7.30872356],[137.87,38.80561534],[137.88,2.0245],[137.92,2.0541],[137.93,14.5045]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120819553,[[137.82,20.53284759],[137.8,27.6198],[137.79,1.8944],[137.74,28.53196351],[137.73,617.0]],[[137.85,7.30872356],[137.87,38.80561534],[137.88,2.0245],[137.92,2.0541],[137.93,14.5045]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120820561,[[137.82,20.53284759],[137.8,27.6198],[137.79,1.8944],[137.74,28.53196351],[137.73,618.26269956]],[[137.85,7.30872356],[137.87,38.80561534],[137.88,2.0245],[137.92,2.0541],[137.93,14.5045]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120821360,[[137.83,7.2572],[137.82,13.27534759],[137.8,27.6198],[137.79,1.8944],[137.74,28.53196351]],[[137.85,7.30872356],[137.87,38.80561534],[137.88,2.0245],[137.92,2.0541],[137.93,14.5045]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120825659,[[137.82,0.04973225],[137.79,13.22561534],[137.78,25.54],[137.74,28.53196351],[137.63,402.70003609]],[[137.85,13.2777389],[137.88,2.0245],[137.92,2.0541],[137.93,36.2745]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120825660,[[137.82,0.04973225],[137.79,13.22561534],[137.78,25.54],[137.74,28.53196351],[137.63,402.70003609]],[[137.85,13.2777389],[137.88,2.0245],[137.92,2.0541],[137.93,36.2745],[137.95,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120825963,[[137.82,0.04973225],[137.79,13.22561534],[137.78,25.54],[137.75,4.0925],[137.74,28.53196351]],[[137.84,25.54],[137.85,13.2777389],[137.87,2.066],[137.88,2.0245],[137.93,36.2745]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120826160,[[137.82,0.04973225],[137.81,7.2581],[137.79,13.22561534],[137.78,25.54],[137.75,4.0925]],[[137.83,7.2573],[137.84,25.54],[137.85,13.2777389],[137.87,2.066],[137.88,2.0245]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120827267,[[137.82,0.04973225],[137.81,7.2581],[137.79,13.22561534],[137.77,25.52],[137.75,4.0925]],[[137.83,7.2573],[137.84,25.54],[137.85,13.2777389],[137.87,2.066],[137.88,2.0245]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120827964,[[137.82,7.30753225],[137.79,13.22561534],[137.77,25.52],[137.75,4.0925],[134.72,144.060035]],[[137.84,32.797],[137.85,13.2777389],[137.87,2.066],[137.88,2.0245],[137.94,271.88617056]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120828360,[[137.82,7.30753225],[137.79,13.22561534],[137.77,25.52],[137.75,4.0925],[136.82,57.42699399]],[[137.84,32.797],[137.85,13.2777389],[137.87,2.066],[137.88,2.0245],[137.94,271.88617056]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120829267,[[137.83,7.2573],[137.82,0.04973225],[137.81,13.22561534],[137.77,25.52],[137.75,4.0925]],[[137.84,25.54],[137.85,20.5342389],[137.87,2.066],[137.88,2.0245],[137.94,271.88617056]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120829566,[[137.83,7.2573],[137.82,0.04973225],[137.81,13.22561534],[137.77,25.52],[137.75,4.0925]],[[137.84,25.54],[137.85,7.30862356],[137.86,13.22561534],[137.87,2.066],[137.88,2.0245]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120829866,[[137.83,7.2573],[137.82,0.04973225],[137.81,13.22561534],[137.77,25.52],[137.75,4.0925]],[[137.84,25.54],[137.85,0.05212356],[137.86,20.48161534],[137.87,2.066],[137.88,2.0245]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120830063,[[137.84,7.2568],[137.82,0.04973225],[137.81,13.22561534],[137.77,40.0408],[137.75,4.0925]],[[137.85,0.05212356],[137.86,20.48161534],[137.87,27.606],[137.88,2.0245],[137.95,385.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120830259,[[137.82,0.04973225],[137.81,13.22561534],[137.77,40.0408],[137.75,4.0925],[137.67,91.0616]],[[137.85,0.05212356],[137.86,13.22561534],[137.87,27.606],[137.88,2.0245],[137.95,425.86686493]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120867297,[[137.91,7.29991505],[137.89,13.22561534],[137.88,25.46],[137.86,3.887],[137.78,102.31840721]],[[137.93,20.53136328],[137.94,25.46],[137.96,4.1442],[137.97,261.14],[137.98,14.4997]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120927640,[[137.84,7.2568],[137.83,0.05542837],[137.82,13.22561534],[137.81,25.52],[137.78,18.3908]],[[137.85,0.05225005],[137.88,38.74561534],[137.9,4.0709],[137.97,25.41376611],[137.98,411.35786493]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120964675,[[137.91,0.05172522],[137.89,13.22561534],[137.88,7.2544],[137.86,29.5152],[137.8,14.5176]],[[137.92,7.2526],[137.93,13.22561534],[137.94,0.05295088],[137.96,25.58],[137.97,2.0748]]]
["bitfinex-derivatives","SOLF0:USTF0",1743120983909,[[137.97,0.05268252],[137.93,20.47741534],[137.92,29.7272],[137.24,40.08371528],[136.9,73.04302148]],[[137.98,20.47501534],[137.99,0.05076647],[138.0,25.66],[138.02,1.9961],[138.04,14.4933]]]
["bitfinex-derivatives","SOLF0:USTF0",1743121051159,[[137.88,7.3088957],[137.87,25.64],[137.84,20.65781931],[137.83,3.9899],[137.76,292.19782652]],[[137.9,0.04896874],[137.91,7.2531],[137.94,20.65781931],[137.95,25.64],[138.0,37.15331931]]]
["bitfinex-derivatives","SOLF0:USTF0",1743121104699,[[137.95,0.05430891],[137.94,20.46361522],[137.92,25.56],[137.9,1.9605],[137.86,14.02072991]],[[137.97,7.25],[137.98,13.26686018],[138.0,25.54],[138.02,42.06626493],[138.03,342.69097771]]]
["bitfinex-derivatives","SOLF0:USTF0",1743121157155,[[138.06,7.2452],[138.05,13.21241522],[138.04,0.04816269],[138.02,25.56],[137.98,1.9585]],[[138.07,0.05134138],[138.1,13.21241522],[138.11,2.085],[138.13,365.931],[140.01,86.2139545]]]
["bitfinex-derivatives","SOLF0:USTF0",1743121208292,[[138.11,0.0538062],[138.1,7.2431],[138.08,13.21241522],[138.05,25.44],[138.03,3.9547]],[[138.12,7.2425],[138.13,0.05524319],[138.14,38.63241522],[138.15,2.0624],[138.17,2.0562]]]
["bitfinex-derivatives","SOLF0:USTF0",1743121291659,[[137.96,0.05315834],[137.94,38.61241522],[137.88,356.0],[137.87,21.765]],[[137.98,0.04688549],[137.99,20.46141522],[138.03,27.4861],[138.04,2.0177],[181.67,32.53505904]]]
["bitfinex-derivatives","SOLF0:USTF0",1743121341796,[[137.97,0.05063629],[137.95,20.46311522],[137.92,1.9111],[137.91,27.3801],[137.84,357.26146373]],[[138.0,13.25875231],[138.01,25.42],[138.02,263.0549],[138.04,2.0126],[138.06,20.88277123]]]
["bitfinex-derivatives","SOLF0:USTF0",1743121409268,[[137.92,7.30730101],[137.91,13.21241522],[137.87,27.4019],[137.84,274.97866885],[137.83,356.0]],[[137.94,0.05554767],[137.95,25.42],[137.96,13.21241522],[137.99,2.0293],[138.0,1.8988]]]
["bitfinex-derivatives","SOLF0:USTF0",1743121458008,[[137.93,7.30579761],[137.91,13.21241522],[137.89,25.4],[137.87,3.9211],[137.86,14.5113]],[[137.95,0.04596278],[137.97,20.46261522],[137.98,25.4],[137.99,3.9438],[138.03,9.95708471]]]
["bitfinex-derivatives","SOLF0:USTF0",1743121525259,[[138.02,20.45971522],[138.01,0.04945664],[137.98,1.9796],[137.97,25.4],[137.28,40.11758981]],[[138.03,0.04612016],[138.06,38.61241522],[138.07,3.9719],[138.09,260.94],[138.14,220.8650942]]]
["bitfinex-derivatives","SOLF0:USTF0",1743121629253,[[137.69,0.04844877],[137.66,4.0251],[137.65,38.67241522],[137.64,7.267],[137.59,81.80399094]],[[137.7,7.2641],[137.71,0.05037796],[137.72,13.21241522],[137.74,25.46],[137.78,3.9758]]]
["bitfinex-derivatives","SOLF0:USTF0",1743121660773,[[137.62,7.2684],[137.6,13.26285647],[137.59,4.142],[137.58,25.98],[137.54,290.0593678]],[[137.63,0.0553098],[137.65,7.267],[137.66,13.21241522],[137.68,26.0],[137.7,4.033]]]
["bitfinex-derivatives","SOLF0:USTF0",1743121715023,[[137.59,7.27],[137.58,0.05237779],[137.57,13.21241522],[137.56,26.46],[137.54,2.0343]],[[137.61,0.0542597],[137.62,15.29851522],[137.64,26.46],[137.65,1.9745],[137.71,578.93489679]]]
["bitfinex-derivatives","SOLF0:USTF0",1743121758058,[[137.43,7.31871718],[137.42,13.28840376],[137.4,26.08],[137.39,2.0236],[137.37,15.93793384]],[[137.45,0.05574711],[137.47,20.56470376],[137.51,28.0494],[137.54,12.02838471],[181.67,32.53505904]]]
["bitfinex-derivatives","SOLF0:USTF0",1743121814009,[[137.4,7.2797],[137.38,13.28840376],[137.37,25.82],[137.36,2.0915],[137.35,1.9548]],[[137.43,7.33271235],[137.44,39.10840376],[137.46,4.1008],[137.52,687.87686493],[137.53,80.92321457]]]
["bitfinex-derivatives","SOLF0:USTF0",1743121834134,[[137.25,7.2878],[137.22,39.18840376],[137.19,1.9784],[137.16,1.34249978],[137.14,2.0664]],[[137.31,364.0],[174.51,0.71100449],[175.55,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1743121872542,[[137.47,26.08],[137.46,20.80412171],[137.45,261.86],[137.44,3.9291],[135.59,86.78612649]],[[137.52,0.04944646],[137.55,2.0019],[137.56,20.80412171],[137.57,26.08],[137.59,1.902]]]
["bitfinex-derivatives","SOLF0:USTF0",1743121915869,[[137.54,26.02],[137.53,20.80412171],[137.47,1.9576],[137.46,50.24830329],[137.45,617.86]],[[137.61,30.0864],[137.62,322.60098664],[137.63,79.65667771],[137.66,612.9271178],[137.67,14.5317]]]
["bitfinex-derivatives","SOLF0:USTF0",1743121944900,[[137.62,0.05027369],[137.6,22.79599484],[137.59,25.98],[137.53,275.73498903],[137.47,80.54000721]],[[137.65,0.05155774],[137.68,25.96],[137.69,3.9017],[137.7,40.09686493],[137.74,627.4522178]]]
["bitfinex-derivatives","SOLF0:USTF0",1743121993236,[[137.55,7.2719],[137.54,0.05203409],[137.52,47.22089484],[137.48,2.0319],[137.47,2.05]],[[137.59,26.50730463],[137.6,7.2696],[137.62,20.76089484],[137.63,4.1078],[137.64,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743122030280,[[137.45,7.2774],[137.43,0.05386794],[137.41,28.0817],[137.4,20.76089484],[137.38,1.9697]],[[137.46,0.05169606],[137.49,54.17639484],[137.5,3.9347],[137.56,365.2661682],[144.06,227.56703656]]]
["bitfinex-derivatives","SOLF0:USTF0",1743122081514,[[137.12,0.05056642],[137.11,1.19758604],[137.08,2.088],[137.07,48.37214834],[137.06,2.0199]],[[137.15,7.34921057],[137.16,26.28],[137.17,20.76089484],[137.18,1.9977],[137.23,29.081]]]
["bitfinex-derivatives","SOLF0:USTF0",1743122103329,[[136.73,2.8844093],[136.7,7.3169],[136.69,29.7272],[136.68,0.92028276],[136.66,262.56]],[[136.87,21.8],[136.88,61.17340083],[136.91,7.281],[136.92,262.56],[137.0,12.42693202]]]
["bitfinex-derivatives","SOLF0:USTF0",1743122165274,[[136.98,7.3023],[136.96,0.04637684],[136.94,110.87108131],[136.91,33.48777587],[136.9,4.0929]],[[136.99,0.0469436],[137.01,27.86],[137.05,33.48777587],[137.09,1.27053669],[137.1,284.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1743122200615,[[137.07,27.48],[137.06,20.94187796],[137.04,1.9289],[137.03,2.0765],[137.01,262.76]],[[137.13,7.2945],[137.17,20.94187796],[137.18,27.48],[137.2,12.43020282],[137.21,262.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1743122213522,[[137.13,0.05366909],[137.1,36.7347],[137.09,262.6],[137.08,20.94187796],[137.0,96.38667295]],[[137.16,0.04839848],[137.19,48.44187796],[137.25,1.2691929],[137.26,0.1096],[187.39,29.11031599]]]
["bitfinex-derivatives","SOLF0:USTF0",1743122272065,[[137.05,9.95e-05],[137.0,1.9459],[136.99,7.3018],[136.98,262.56],[136.97,406.04517796]],[[137.06,7.2981],[137.08,48.16972548],[137.11,0.1604],[137.12,20.94187796],[137.13,262.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1743122308202,[[136.99,0.05185243],[136.96,7.3031],[136.94,48.10187796],[136.92,40.38158804],[136.9,156.97941321]],[[137.0,7.3013],[137.02,0.05198512],[137.03,27.18],[137.04,20.94187796],[137.07,2.8445]]]
["bitfinex-derivatives","SOLF0:USTF0",1743122345229,[[137.12,7.73e-05],[137.11,7.2951],[137.09,3.3964],[137.08,48.02187796],[137.05,3.6287]],[[137.14,0.05026819],[137.15,7.2936],[137.18,47.98187796],[137.2,6.7785],[137.24,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743122387260,[[137.16,13.37104038],[137.14,7.34215376],[137.13,3.664],[137.12,3.6171],[137.11,26.68]],[[137.17,7.2922],[137.18,0.05265484],[137.2,26.64],[137.21,13.37104038],[137.25,15.78983348]]]
["bitfinex-derivatives","SOLF0:USTF0",1743122421996,[[137.21,0.04850364],[137.17,7.292],[137.16,13.37104038],[137.15,29.9653],[137.14,3.4947]],[[137.22,7.2896],[137.23,39.98053516],[137.28,3.4252],[137.29,4.65628392],[137.31,397.60425596]]]
["bitfinex-derivatives","SOLF0:USTF0",1743122458534,[[137.33,4.492e-05],[137.28,3.35],[137.26,26.36],[137.25,20.86028425],[137.19,90.7853742]],[[137.34,7.2832],[137.35,20.90952464],[137.36,26.34],[137.4,6.7271],[137.41,14.5597]]]
["bitfinex-derivatives","SOLF0:USTF0",1743122523678,[[137.37,7.2814],[137.36,23.45730551],[137.35,59.14191172],[137.34,401.13418157],[137.33,121.15563378]],[[137.39,0.0491792],[137.4,7.2802],[137.42,39.23322562],[137.46,7.0022],[137.48,14.5518]]]
["bitfinex-derivatives","SOLF0:USTF0",1743122542599,[[137.36,0.04868288],[137.34,275.37322562],[137.33,10.09539701],[137.32,56.20619103],[137.31,84.32237609]],[[137.37,7.2816],[137.39,13.36240482],[137.42,25.92],[137.45,14.5558],[137.46,7.0022]]]
["bitfinex-derivatives","SOLF0:USTF0",1743122593648,[[137.35,0.04991297],[137.32,20.59722562],[137.3,29.4072],[137.24,252.13891563],[136.97,124.0]],[[137.36,7.2821],[137.37,13.31322562],[137.38,25.97503136],[137.4,3.4302],[137.41,3.6397]]]
["bitfinex-derivatives","SOLF0:USTF0",1743122635366,[[137.4,20.63729187],[137.37,25.9],[137.36,40.32911154],[137.34,142.11174815],[135.6,89.71751567]],[[137.43,0.04378723],[137.44,25.9],[137.45,13.30668276],[137.51,7.017],[137.54,404.85018862]]]
["bitfinex-derivatives","SOLF0:USTF0",1743122684706,[[137.35,10.9014],[137.34,13.35686693],[137.32,25.92],[137.31,3.442],[137.29,306.29555575]],[[137.37,0.05127266],[137.39,13.30668276],[137.41,25.92],[137.45,3.6821],[137.47,277.76069024]]]
["bitfinex-derivatives","SOLF0:USTF0",1743122742864,[[137.35,288.90760804],[137.34,110.90505675],[137.32,223.23489675],[137.25,212.87],[136.43,310.92627408]],[[137.4,13.30668276],[137.43,25.9],[137.48,40.0677],[137.49,3.4592],[137.51,406.02209425]]]
["bitfinex-derivatives","SOLF0:USTF0",1743122829525,[[137.15,20.59998276],[137.13,0.05086271],[137.12,25.94],[137.11,3.6692],[137.04,396.34331901]],[[137.16,0.05172157],[137.19,7.2915],[137.2,13.30668276],[137.23,3.6093],[137.24,3.458]]]
["bitfinex-derivatives","SOLF0:USTF0",1743122843032,[[137.2,0.04595512],[137.18,25.94],[137.17,20.85975669],[137.16,3.4255],[137.12,20.85975669]],[[137.23,0.05082466],[137.25,20.85975669],[137.26,288.46],[137.29,6.9071],[137.31,26.24898211]]]
["bitfinex-derivatives","SOLF0:USTF0",1743122904281,[[137.29,7.2858],[137.27,3.6952],[137.26,24.41205669],[137.25,25.92],[137.23,10.09455148]],[[137.32,7.2845],[137.34,25.92],[137.36,24.26445669],[137.38,3.7158],[137.39,262.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1743122941714,[[137.4,20.85975669],[137.38,25.93353722],[137.37,3.6747],[137.36,20.85975669],[137.34,3.5898]],[[137.5,24.52585669],[137.51,261.98],[137.52,3.6619],[137.6,20.85975669],[138.54,56.76895604]]]
["bitfinex-derivatives","SOLF0:USTF0",1743122984634,[[137.67,4.491e-05],[137.61,20.85975669],[137.6,3.5368],[137.59,29.7037],[137.53,14.5457]],[[137.68,26.22],[137.69,7.31302154],[137.71,20.85975669],[137.72,3.3728],[137.74,3.6647]]]
["bitfinex-derivatives","SOLF0:USTF0",1743123024256,[[137.78,0.05202789],[137.75,31.62649555],[137.73,26.28],[137.67,301.79820592],[137.66,80.75641184]],[[137.79,7.2598],[137.82,56.12563158],[137.85,20.72469555],[137.86,265.0193],[137.88,9.95521052]]]
["bitfinex-derivatives","SOLF0:USTF0",1743123058399,[[137.78,7.30856269],[137.77,20.72469555],[137.73,26.28],[137.72,47.56130592],[137.71,80.75641184]],[[137.8,7.31173284],[137.82,26.3],[137.85,3.3838],[137.86,3.5642],[183.11,31.67887328]]]
["bitfinex-derivatives","SOLF0:USTF0",1743123108247,[[137.7,13.29497931],[137.68,6.9664],[137.67,26.16],[137.63,54.39852719],[137.09,2613.68]],[[137.73,0.05546768],[137.74,26.16],[137.76,13.24102284],[137.79,3.3801],[177.79,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1743123160285,[[137.77,28.01841477],[137.76,26.08],[137.74,3.3676],[137.71,3.4688],[137.69,14.01659787]],[[137.79,0.04773519],[137.81,7.2586],[137.83,26.06],[137.86,25.51024587],[137.87,261.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1743123184893,[[137.89,7.2537],[137.88,20.70774587],[137.86,26.1],[137.84,24.34274587]],[[137.94,26.1],[137.98,386.16294587],[137.99,264.8876],[138.0,9.95521052],[138.08,440.38378454]]]
["bitfinex-derivatives","SOLF0:USTF0",1743123222022,[[137.94,0.05236643],[137.89,24.35374587],[137.88,29.4763],[137.77,164.12356668],[134.79,324.61464836]],[[137.95,7.251],[137.97,26.12],[138.0,20.70774587],[138.01,13.64591052],[138.02,109.50731581]]]
["bitfinex-derivatives","SOLF0:USTF0",1743123297980,[[137.86,0.00619825],[137.78,54.14683804],[137.77,3.4776],[137.76,356.0]],[[137.87,7.2552],[137.88,46.93489039],[137.91,1.7777],[137.92,20.66693804],[137.93,36.3044]]]
["bitfinex-derivatives","SOLF0:USTF0",1743123302380,[[137.7,54.590599],[137.69,26.2],[137.68,124.46733464],[137.67,261.16],[137.66,356.0]],[[137.8,46.86693804],[137.83,1.26359362],[137.84,35.18093804],[137.85,365.7781],[137.86,261.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1743123392360,[[137.83,7.257],[137.81,0.05111658],[137.79,24.36493881],[137.78,25.86],[136.81,143.90476596]],[[137.87,25.86],[137.89,289.14053881],[137.91,365.8307],[138.0,20.68613881],[183.11,31.67887328]]]
["bitfinex-derivatives","SOLF0:USTF0",1743123447507,[[138.0,7.2483],[137.99,13.23196615],[137.98,3.50977484],[137.96,3.7814],[137.95,25.84]],[[138.03,20.47896615],[138.04,25.84],[138.08,3.7517],[138.09,1.8735],[138.11,262.18118943]]]
["bitfinex-derivatives","SOLF0:USTF0",1743123453027,[[138.03,16.96916615],[138.02,3.45615208],[138.01,33.0874],[137.95,62.0],[137.9,1.26082388]],[[138.05,7.246],[138.08,39.07196615],[138.11,260.92],[138.13,5.5325],[138.15,1.26082388]]]
["bitfinex-derivatives","SOLF0:USTF0",1743123547489,[[137.92,13.23196615],[137.9,3.6958],[137.89,25.82],[137.84,356.0],[137.83,275.5138]],[[137.98,13.23196615],[137.99,25.82],[138.0,10.56597396],[138.01,285.55285736],[138.03,119.3827016]]]
["bitfinex-derivatives","SOLF0:USTF0",1743123601418,[[137.87,7.2551],[137.86,13.23196615],[137.85,25.82],[137.84,3.7166],[137.79,13.96817571]],[[137.9,7.30900114],[137.92,13.23196615],[137.96,40.36823804],[137.97,80.73647609],[138.0,635.60488108]]]
["bitfinex-derivatives","SOLF0:USTF0",1743123633159,[[137.87,13.28061683],[137.86,7.2554],[137.84,29.3321],[137.78,54.30649892],[137.77,413.68218648]],[[137.89,7.29260637],[137.92,13.23196615],[137.93,25.82],[137.95,3.4148],[137.96,2.0838]]]
["bitfinex-derivatives","SOLF0:USTF0",1743123686200,[[137.91,0.05225728],[137.88,3.7532],[137.87,261.16],[137.86,20.6491016],[137.8,191.0]],[[137.92,7.2526],[137.93,0.0532579],[137.95,25.82],[137.97,20.6491016],[138.0,21.91120583]]]
["bitfinex-derivatives","SOLF0:USTF0",1743123726431,[[137.86,0.05528567],[137.82,3.6575],[137.81,7.258],[137.8,46.49397869],[137.77,3.6731]],[[137.87,7.2554],[137.88,25.82],[137.89,0.05279092],[137.9,20.67397869],[137.94,4.67449342]]]
["bitfinex-derivatives","SOLF0:USTF0",1743123774563,[[137.83,13.23664344],[137.82,7.31267361],[137.8,25.82],[137.78,3.4551],[137.73,13.98237206]],[[137.85,0.05272382],[137.86,7.2561],[137.87,13.23664344],[137.88,25.82],[137.91,40.33597373]]]
["bitfinex-derivatives","SOLF0:USTF0",1743123830326,[[137.96,8.054e-05],[137.91,16.87554344],[137.89,261.0],[137.82,80.69676621],[137.8,283.91372876]],[[137.97,20.48654344],[137.98,25.78],[138.01,3.742],[138.02,3.6598],[138.03,14.4939]]]
["bitfinex-derivatives","SOLF0:USTF0",1743123862656,[[137.85,0.05303175],[137.84,7.2565],[137.83,13.23664344],[137.81,25.8],[137.78,7.0728]],[[137.87,7.2552],[137.88,25.85052787],[137.89,13.23664344],[137.94,3.4397],[137.95,4.87671633]]]
["bitfinex-derivatives","SOLF0:USTF0",1743123909699,[[137.82,0.00602093],[137.76,46.29754344],[137.75,7.2868],[137.69,366.08709577]],[[137.83,46.29394344],[137.84,0.04845345],[137.85,6.9416],[137.88,302.8391087],[137.89,95.18124747]]]
["bitfinex-derivatives","SOLF0:USTF0",1743123988456,[[137.64,7.308e-05],[137.59,13.23664344],[137.57,25.96],[137.56,3.4446],[136.57,144.80632786]],[[137.65,33.2268],[137.66,13.28655731],[137.67,3.6373],[137.7,265.098],[137.71,1.26474169]]]
["bitfinex-derivatives","SOLF0:USTF0",1743124049414,[[137.55,0.05367875],[137.54,20.50924344],[137.53,13.89383489],[137.52,111.43698384],[137.51,148.96424932]],[[137.57,7.2711],[137.58,0.05042159],[137.59,13.23664344],[137.61,25.84],[137.62,2.0615]]]
["bitfinex-derivatives","SOLF0:USTF0",1743124099764,[[137.49,7.275],[137.48,13.23664344],[137.47,0.04980257],[137.45,1.9501],[137.44,26.14]],[[137.52,20.56415274],[137.54,26.12],[137.56,2.0336],[137.57,1.9793],[181.67,32.53505904]]]
["bitfinex-derivatives","SOLF0:USTF0",1743124147703,[[137.46,13.23664344],[137.45,261.84],[137.44,40.52253957],[137.43,109.11617916],[137.41,200.11372876]],[[137.51,13.23664344],[137.54,26.04],[137.57,4.1404],[137.61,272.26693715],[137.67,80.61991005]]]
["bitfinex-derivatives","SOLF0:USTF0",1743124207444,[[137.52,7.32844758],[137.51,13.23664344],[137.49,25.86],[137.46,4.0176],[137.44,316.85833957]],[[137.55,7.3214772],[137.56,25.86],[137.57,17.31084344],[137.61,364.0],[137.63,263.00543154]]]
["bitfinex-derivatives","SOLF0:USTF0",1743124235556,[[137.37,0.04899697],[137.36,13.23664344],[137.35,25.88],[137.32,3.9629],[137.31,261.86]],[[137.4,0.04923977],[137.42,13.23664344],[137.44,25.88],[137.46,4.2125],[137.51,14.549]]]
["bitfinex-derivatives","SOLF0:USTF0",1743124263596,[[137.3,13.23664344],[137.27,3.9736],[137.26,25.9],[137.21,262.18],[137.2,356.0]],[[137.34,39.13664344],[137.38,3.9295],[137.39,626.06],[137.4,1.26759794],[137.41,40.30995501]]]
["bitfinex-derivatives","SOLF0:USTF0",1743124285431,[[137.44,7.2779],[137.43,39.17090341],[137.41,4.0588],[137.37,262.04],[137.35,14.5649]],[[137.45,0.04639957],[137.49,7.2754],[137.51,25.88],[137.52,15.25114344],[138.57,56.92894506]]]
["bitfinex-derivatives","SOLF0:USTF0",1743124354106,[[137.31,7.33485598],[137.28,13.29632585],[137.25,1.98],[137.23,618.06],[135.41,31.26845641]],[[137.34,39.23187504],[137.35,7.283],[137.41,266.027],[137.42,364.0],[137.43,23.09732096]]]
["bitfinex-derivatives","SOLF0:USTF0",1743124401847,[[137.33,7.33936648],[137.3,13.29632585],[137.29,2.0444],[137.28,27.9093],[137.2,240.37611426]],[[137.35,13.29632585],[137.36,25.92901289],[137.37,7.2819],[137.39,1.9038],[137.4,2.1132]]]
["bitfinex-derivatives","SOLF0:USTF0",1743124458993,[[137.32,0.04981157],[137.3,20.58142585],[137.28,27.9565],[137.26,2.0967],[135.99,0.07353481]],[[137.33,7.2837],[137.34,0.0477757],[137.36,13.29632585],[137.37,25.88],[137.39,3.9401]]]
["bitfinex-derivatives","SOLF0:USTF0",1743124506221,[[137.22,39.15632585],[137.21,40.52253957],[137.2,85.04567916],[137.19,383.16514932]],[[137.28,39.15632585],[137.34,264.2316],[137.35,16.5726],[137.36,1.26785194],[137.38,385.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1743124546544,[[137.21,0.05084876],[137.19,13.29632585],[137.16,29.9852],[137.08,223.27177394],[135.34,86.83412874]],[[137.23,0.05579013],[137.24,33.1685],[137.25,38.29632585],[137.26,2.082],[137.29,1.26854518]]]
["bitfinex-derivatives","SOLF0:USTF0",1743124593574,[[137.34,7.283],[137.33,13.29632585],[137.31,25.86],[137.3,3.9792],[137.23,356.0]],[[137.37,7.2817],[137.38,13.29632585],[137.39,288.14],[137.4,2.0197],[137.42,82.45702168]]]
["bitfinex-derivatives","SOLF0:USTF0",1743124662833,[[137.24,0.05414286],[137.23,7.2887],[137.21,46.68917979],[137.17,266.1893],[137.15,356.0]],[[137.27,33.17719371],[137.31,20.84917979],[137.32,1.9598],[137.34,1.26815225],[137.36,20.84917979]]]
["bitfinex-derivatives","SOLF0:USTF0",1743124717093,[[137.21,0.05034614],[137.19,101.64089049],[137.18,121.17235787],[137.17,230.13792876],[137.16,606.14216095]],[[137.23,0.04952185],[137.24,26.02],[137.27,7.2871],[137.3,20.85931858],[137.33,263.42833713]]]
["bitfinex-derivatives","SOLF0:USTF0",1743124765919,[[137.3,7.2853],[137.29,20.83396822],[137.28,25.91154735],[137.24,262.2],[137.23,14.578]],[[137.31,0.05454309],[137.35,7.2829],[137.36,4.0481],[137.37,25.86],[137.38,20.83396822]]]
["bitfinex-derivatives","SOLF0:USTF0",1743124832687,[[137.4,7.28],[137.39,39.17245007],[137.38,0.04596556],[137.32,13.88609085],[137.31,622.1085]],[[137.41,0.05544453],[137.44,7.2781],[137.46,43.31135007],[137.51,364.0],[137.53,303.80821376]]]
["bitfinex-derivatives","SOLF0:USTF0",1743124873528,[[137.47,0.0500846],[137.46,20.60925007],[137.45,25.8],[137.42,14.25131242],[137.41,466.99233663]],[[137.49,7.2753],[137.5,0.05568821],[137.51,13.33245007],[137.53,2.0357],[137.54,25.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1743124940476,[[137.52,13.3341816],[137.5,7.2745],[137.49,27.7963],[137.48,261.84],[137.45,1.9789]],[[137.54,7.32291272],[137.56,13.28225122],[137.57,25.8],[137.59,3.8856],[137.63,47.71376909]]]
["bitfinex-derivatives","SOLF0:USTF0",1743124977312,[[137.75,20.54365122],[137.74,0.04643028],[137.72,26.06],[137.69,4.1217],[137.68,617.54]],[[137.8,7.259],[137.81,13.28225122],[137.82,26.06],[137.83,4.1319],[137.9,385.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1743125028064,[[137.75,13.33520126],[137.72,33.3228],[137.71,3.9737],[137.7,617.18],[137.35,30.06492337]],[[137.76,7.261],[137.77,0.04604674],[137.8,30.1773],[137.81,13.28225122],[178.83,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1743125082213,[[137.79,0.05385396],[137.78,13.28225122],[137.77,25.8],[137.74,1.9152]],[[137.8,7.2589],[137.82,0.04688995],[137.83,39.08225122],[137.88,3.9799],[137.9,14.5075]]]
["bitfinex-derivatives","SOLF0:USTF0",1743125110323,[[137.81,13.28225122],[137.8,33.0185],[137.79,2.00765396],[137.78,1.9563],[137.74,13.87179313]],[[137.82,0.04688995],[137.83,7.2575],[137.86,13.28225122],[137.88,3.9799],[137.89,25.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1743125162465,[[137.76,13.28225122],[137.75,25.76],[137.71,356.0],[137.7,10.09021242],[137.43,455.58601241]],[[137.82,13.28225122],[137.83,25.76],[137.84,0.05528898],[137.85,2.1071],[137.87,261.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1743125198092,[[137.66,20.53735844],[137.64,0.05471361],[137.62,25.78],[137.6,4.0271],[137.59,261.52]],[[137.67,0.04774045],[137.7,7.2645],[137.71,25.78],[137.72,15.31585844],[137.73,2.0148]]]
["bitfinex-derivatives","SOLF0:USTF0",1743125270965,[[137.81,13.29821025],[137.8,7.2588],[137.79,25.76],[137.74,4.0848],[137.72,13.94397005]],[[137.83,7.30928969],[137.86,13.25157116],[137.87,291.0404],[137.91,10.10544227],[137.92,30.31632682]]]
["bitfinex-derivatives","SOLF0:USTF0",1743125316484,[[137.85,0.04872279],[137.82,13.25157116],[137.81,32.998],[137.79,4.1474],[137.21,2611.78]],[[137.86,7.2562],[137.87,13.25157116],[137.88,0.0462972],[137.89,25.74],[137.92,3.8566]]]
["bitfinex-derivatives","SOLF0:USTF0",1743125425582,[[137.82,13.25157116],[137.81,0.05553716],[137.79,294.0991],[137.77,1.9486]],[[137.83,7.2573],[137.84,0.04906092],[137.87,25.72],[137.88,15.19627116],[137.91,2.0237]]]
["bitfinex-derivatives","SOLF0:USTF0",1743125444200,[[137.85,20.50747116],[137.84,0.05485243],[137.82,4.0531],[137.81,25.72],[137.76,13.89429358]],[[137.87,0.04771504],[137.88,7.255],[137.9,13.25157116],[137.91,29.7175],[137.95,1.26260794]]]
["bitfinex-derivatives","SOLF0:USTF0",1743125518966,[[137.77,13.30415829],[137.76,11.4294],[137.74,25.72],[137.69,275.05953756]],[[137.79,7.30892785],[137.81,25.72],[137.83,13.25157116],[137.84,3.9745],[137.89,11.36857724]]]
["bitfinex-derivatives","SOLF0:USTF0",1743125555091,[[138.06,0.05276698],[138.04,20.66087764],[138.03,26.12],[138.0,22.72067764],[137.99,2.0238]],[[138.11,28.0776],[138.13,20.66087764],[138.14,2.0739],[139.18,57.54928317],[190.25,27.39794445]]]
["bitfinex-derivatives","SOLF0:USTF0",1743125586526,[[138.06,0.05165535],[138.04,39.16541468],[138.01,4.1567],[137.96,23.88066425],[137.05,57.20518]],[[138.07,7.2447],[138.1,13.18541468],[138.11,1.9364],[138.12,25.96],[138.14,1.9034]]]
["bitfinex-derivatives","SOLF0:USTF0",1743125629078,[[138.35,20.56386133],[138.32,26.76],[138.29,3.9575],[138.28,260.36],[137.23,71.50660209]],[[138.43,27.02],[138.45,24.65526133],[138.46,260.4],[138.48,10.10544227],[138.49,125.60626502]]]
["bitfinex-derivatives","SOLF0:USTF0",1743125665892,[[138.43,0.05182164],[138.41,22.62986133],[138.4,30.82],[138.37,2.0108],[136.96,56.28131421]],[[138.48,0.05101474],[138.5,30.78],[138.51,4.0619],[138.52,20.56386133],[138.56,21.82095052]]]
["bitfinex-derivatives","SOLF0:USTF0",1743125695408,[[138.52,20.56386133],[138.5,30.38],[138.49,7.27527329],[138.48,20.56386133],[138.47,4.0125]],[[138.54,0.04834494],[138.56,9.2993],[138.59,32.3381],[138.61,384.56386133],[138.62,29.86999669]]]
["bitfinex-derivatives","SOLF0:USTF0",1743125736430,[[138.45,20.56386133],[138.44,290.18],[138.42,4.1626],[138.39,81.97831193],[138.38,161.80515609]],[[138.49,7.2229],[138.56,50.96386133],[138.59,2.0248],[138.62,284.30580569],[188.82,28.25413022]]]
["bitfinex-derivatives","SOLF0:USTF0",1743125765659,[[138.57,0.05199615],[138.52,317.64476133],[138.48,376.56386133],[138.46,40.36084968],[131.92,281.42856768]],[[138.58,7.218],[138.59,0.04827178],[138.61,2.05],[138.62,32.0536],[138.63,20.56386133]]]
["bitfinex-derivatives","SOLF0:USTF0",1743125804184,[[138.58,27.69303213],[138.54,29.02],[138.5,259.86],[138.48,376.47533213],[138.45,21.75]],[[138.62,7.2161],[138.64,33.0369],[138.65,259.92],[138.67,20.47533213],[138.68,10.03111508]]]
["bitfinex-derivatives","SOLF0:USTF0",1743125883960,[[138.46,0.04643259],[138.43,7.2258],[138.41,259.88],[138.38,3.8523],[138.37,40.36084968]],[[138.47,7.2238],[138.48,13.14236004],[138.52,27.64],[138.54,2.0387],[138.58,43.4199]]]
["bitfinex-derivatives","SOLF0:USTF0",1743125889158,[[138.54,13.0886078],[138.53,0.05288301],[138.49,27.46],[138.44,3.9413],[138.43,14.4511]],[[138.55,0.05500236],[138.59,40.01998193],[138.6,107.51996386],[138.61,133.1485536],[187.39,29.11031599]]]
["bitfinex-derivatives","SOLF0:USTF0",1743125978034,[[138.55,26.7],[138.54,20.44013418],[138.49,3.8992],[138.48,376.44013418],[138.44,221.78972876]],[[138.57,7.2185],[138.63,47.18013418],[138.65,1.9633],[138.67,2.0944],[138.68,7.223]]]
["bitfinex-derivatives","SOLF0:USTF0",1743126021076,[[138.83,0.04786263],[138.79,20.44013418],[138.77,259.52],[138.76,26.6],[138.69,79.39762251]],[[138.84,33.7645],[138.86,0.05453841],[138.88,22.40423418],[138.89,2.0774],[138.93,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743126059409,[[138.76,1.96705466],[138.75,2.0785],[138.73,46.66425855],[138.7,615.44]],[[138.77,7.2081],[138.8,0.04871848],[138.82,26.26],[138.83,20.40425855],[138.88,34.80955855]]]
["bitfinex-derivatives","SOLF0:USTF0",1743126096939,[[138.66,13.06485427],[138.65,26.12],[138.64,0.05531188],[138.63,1.8897],[138.62,29.56465478]],[[138.71,26.12],[138.74,13.06485427],[138.8,378.4136],[138.81,31.68016714],[138.85,127.40847311]]]
["bitfinex-derivatives","SOLF0:USTF0",1743126138071,[[138.83,0.04660462],[138.8,1.9293],[138.79,46.47832737],[138.73,39.47228813],[138.72,99.44108088]],[[138.85,7.2042],[138.87,26.1],[138.89,20.37832737],[138.93,0.1872],[138.94,269.49739485]]]
["bitfinex-derivatives","SOLF0:USTF0",1743126158682,[[139.0,0.05166161],[138.99,26.08],[138.97,20.37832737],[138.89,359.867],[138.88,42.05832737]],[[139.04,7.1945],[139.07,46.45832737],[139.08,1.9653],[139.11,1.8938],[139.12,100.46015188]]]
["bitfinex-derivatives","SOLF0:USTF0",1743126213126,[[139.02,0.05369225],[138.97,20.37832737],[138.96,26.06],[138.9,79.06275351],[138.88,220.49205613]],[[139.03,7.1947],[139.04,26.06],[139.06,20.37832737],[139.08,2.0163],[139.1,2.0105]]]
["bitfinex-derivatives","SOLF0:USTF0",1743126255665,[[138.95,0.05345181],[138.93,27.54582437],[138.9,26.06],[138.88,281.23742437],[138.86,395.47228813]],[[138.97,7.198],[138.98,0.05125798],[138.99,26.06],[139.02,20.34612437],[139.03,1.9241]]]
["bitfinex-derivatives","SOLF0:USTF0",1743126301004,[[139.0,0.05150411],[138.95,26.04],[138.94,22.36448399],[138.78,429.05615752],[138.71,36.0556]],[[139.01,7.1957],[139.03,46.38088399],[139.08,2.0772],[139.1,307.01892978],[140.04,58.31834199]]]
["bitfinex-derivatives","SOLF0:USTF0",1743126344948,[[138.89,2.666e-05],[138.88,196.67704295],[138.87,245.84630369],[138.83,295.01556442],[138.82,297.10116442]],[[138.9,20.34088399],[138.93,26.08991948],[138.94,259.06],[138.96,20.34088399],[138.98,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743126379772,[[138.91,0.05205373],[138.88,7.2023],[138.86,20.33740651],[138.85,2.0396],[138.84,28.6071]],[[138.92,33.7404],[138.94,0.04701969],[138.95,2.0716],[138.96,20.33740651],[138.97,2.0802]]]
["bitfinex-derivatives","SOLF0:USTF0",1743126423611,[[138.76,0.0540095],[138.74,7.2094],[138.7,305.81740651],[138.69,1.986],[138.68,1.9272]],[[138.78,7.2076],[138.79,28.19849556],[138.8,20.33740651],[138.84,261.3934],[138.85,1.25450613]]]
["bitfinex-derivatives","SOLF0:USTF0",1743126485662,[[138.87,0.05432407],[138.82,9.1965],[138.8,305.46323707]],[[138.88,7.2024],[138.89,20.32323707],[138.9,26.11362813],[138.92,2.0929],[138.93,1.9743]]]
["bitfinex-derivatives","SOLF0:USTF0",1743126497870,[[138.85,0.04858722],[138.82,13.04158904],[138.81,1.9768],[138.8,26.08],[138.6,78.32599112]],[[138.86,7.2035],[138.87,13.09136501],[138.88,26.08],[138.91,1.9723],[138.92,2.0929]]]
["bitfinex-derivatives","SOLF0:USTF0",1743126544199,[[138.84,33.33966832],[138.83,20.37918986],[138.75,86.3073933],[138.74,86.70114299],[138.73,504.62986897]],[[138.86,0.05276635],[138.9,1.9259],[138.91,26.08],[138.92,20.37918986],[138.94,2.0295]]]
["bitfinex-derivatives","SOLF0:USTF0",1743126622878,[[138.75,7.2092],[138.74,0.05193914],[138.73,20.37929903],[138.71,26.08],[138.7,259.24]],[[138.76,0.05326103],[138.81,26.08],[138.82,2.0674],[138.83,20.37929903],[138.86,259.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1743126668440,[[138.75,7.2092],[138.74,39.18735012],[138.69,0.3129],[138.67,296.06974293],[138.63,197.08733916]],[[138.76,6.103e-05],[138.79,13.05541098],[138.8,7.207],[138.81,2.0512],[138.82,2.0674]]]
["bitfinex-derivatives","SOLF0:USTF0",1743126724195,[[138.69,7.2122],[138.68,0.05093382],[138.66,26.08],[138.65,13.05541098],[138.62,0.3668]],[[138.71,13.10163055],[138.72,7.2109],[138.73,26.08],[138.76,1.9663],[138.78,40.11840381]]]
["bitfinex-derivatives","SOLF0:USTF0",1743126756914,[[138.53,20.27601098],[138.5,26.1],[138.46,356.5248],[138.44,259.66],[138.41,14.4535]],[[138.54,0.04868348],[138.57,13.05541098],[138.58,33.3181],[138.59,1.9361],[138.6,1.9214]]]
["bitfinex-derivatives","SOLF0:USTF0",1743126788336,[[138.55,0.05235244],[138.54,7.2199],[138.51,26.1],[138.46,0.5252],[138.44,630.1102]],[[138.57,0.05116077],[138.58,7.2183],[138.59,13.05541098],[138.61,28.0494],[138.63,261.6932]]]
["bitfinex-derivatives","SOLF0:USTF0",1743126872398,[[138.7,13.05541098],[138.69,7.26739981],[138.66,26.04],[138.64,259.64],[138.58,22.93473229]],[[138.71,0.04760209],[138.73,33.2504],[138.75,13.05541098],[138.78,3.9526],[138.84,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743126914450,[[138.53,13.05541098],[138.51,26.04],[138.47,274.127],[138.46,0.7323],[137.51,56.60090442]],[[138.57,0.05297647],[138.58,26.04],[138.59,13.05541098],[138.6,3.8723],[138.68,1.25602295]]]
["bitfinex-derivatives","SOLF0:USTF0",1743126952880,[[138.39,7.2278],[138.37,13.05541098],[138.35,26.06],[138.31,371.2452],[138.27,259.98]],[[138.42,13.10319009],[138.43,7.226],[138.44,26.06],[138.45,4.0523],[138.53,407.341]]]
["bitfinex-derivatives","SOLF0:USTF0",1743126994794,[[138.39,7.2279],[138.38,13.05541098],[138.36,26.06],[138.31,260.14],[138.3,0.7821]],[[138.4,0.04688781],[138.42,7.2265],[138.43,13.05541098],[138.45,26.06],[138.46,3.8673]]]
["bitfinex-derivatives","SOLF0:USTF0",1743127072088,[[138.42,7.2259],[138.41,0.04519129],[138.4,13.05541098],[138.37,26.04],[138.33,1.9767]],[[138.44,0.05126053],[138.45,39.09541098],[138.46,7.2246],[138.47,2.0001],[138.53,373.088976]]]
["bitfinex-derivatives","SOLF0:USTF0",1743127118617,[[138.39,13.05541098],[138.37,26.04],[138.36,2.0819],[138.35,1.9351],[138.32,14.4631]],[[138.45,46.32031098],[138.46,4.0444],[138.48,10.03955245],[138.5,484.47462944],[138.52,250.99861945]]]
["bitfinex-derivatives","SOLF0:USTF0",1743127202097,[[138.33,0.05495028],[138.3,13.05541098],[138.24,14.4715],[138.15,170.7464089],[136.2,85.15929658]],[[138.35,13.10686344],[138.38,26.02],[138.4,4.0306],[138.41,40.15820981],[138.46,43.3745]]]
["bitfinex-derivatives","SOLF0:USTF0",1743127224324,[[138.29,7.2332],[138.28,13.11007331],[138.26,26.02],[138.25,2.0984],[138.24,1.9423]],[[138.3,0.04882926],[138.34,39.07541098],[138.35,1.9012],[138.36,7.2297],[138.44,207.02795167]]]
["bitfinex-derivatives","SOLF0:USTF0",1743127299001,[[138.49,0.05033373],[138.48,7.2232],[138.45,46.50231316],[138.43,2.0596],[138.41,1.9997]],[[138.51,0.04567299],[138.52,7.2215],[138.54,20.50231316],[138.55,27.9561],[138.57,1.9178]]]
["bitfinex-derivatives","SOLF0:USTF0",1743127337138,[[138.51,7.2215],[138.49,26.02],[138.48,2.0621],[138.47,20.50231316],[138.41,25.45819248]],[[138.54,7.2203],[138.56,26.04],[138.58,24.52281316],[138.62,1.25645377],[138.63,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743127375068,[[138.44,0.0461807],[138.4,25.96],[138.38,20.49321103],[138.35,1.9844],[138.34,1.9773]],[[138.47,20.54777025],[138.48,25.96],[138.5,1.9062],[138.51,2.0536],[138.66,28.8572]]]
["bitfinex-derivatives","SOLF0:USTF0",1743127425204,[[138.16,0.04690476],[138.15,7.2403],[138.13,13.13314994],[138.12,3.9327],[138.11,26.1]],[[138.18,0.04568789],[138.19,46.47174994],[138.2,1.9422],[138.21,1.9065],[138.25,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743127473950,[[138.02,20.44139896],[137.98,26.08],[137.96,260.66],[137.95,55.52276132],[137.06,56.50293377]],[[138.03,0.04716591],[138.07,39.25409896],[138.1,2.093],[138.14,300.50114089],[138.16,142.16462944]]]
["bitfinex-derivatives","SOLF0:USTF0",1743127535301,[[138.11,7.28882947],[138.08,13.18906689],[138.07,26.04],[138.05,3.8345],[138.01,14.4954]],[[138.14,24.5416609],[138.15,26.04],[138.18,120.47462944],[138.19,199.79295167],[138.2,874.48118959]]]
["bitfinex-derivatives","SOLF0:USTF0",1743127564121,[[138.17,7.2394],[138.16,13.18906689],[138.15,26.06962269],[138.1,4.1001],[137.99,245.84630369]],[[138.18,0.05095529],[138.21,13.18906689],[138.22,26.02],[138.24,1.9397],[138.26,262.6722]]]
["bitfinex-derivatives","SOLF0:USTF0",1743127618554,[[138.24,0.04691397],[138.22,7.2365],[138.21,13.18906689],[138.19,26.0],[138.17,616.44]],[[138.25,7.2352],[138.26,39.2402336],[138.29,2.0306],[138.34,10.00062877],[138.35,146.15751647]]]
["bitfinex-derivatives","SOLF0:USTF0",1743127667999,[[138.13,7.2415],[138.11,13.23772466],[138.1,26.0],[138.07,1.9849],[138.05,633.0358]],[[138.14,0.05105846],[138.16,13.18906689],[138.19,27.9276],[138.23,1.9886],[138.25,61.69251508]]]
["bitfinex-derivatives","SOLF0:USTF0",1743127708235,[[138.27,13.23517726],[138.25,25.98],[138.17,4.1695],[138.16,638.29],[138.14,11.15937061]],[[138.29,0.05436152],[138.33,15.16576689],[138.34,27.9851],[138.35,260.56],[138.38,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743127764072,[[138.35,0.04796944],[138.34,7.2305],[138.33,13.18906689],[138.32,25.94],[138.29,1.9468]],[[138.37,7.229],[138.38,1.9026],[138.39,2.08054396],[138.4,39.12906689],[138.45,62.99049039]]]
["bitfinex-derivatives","SOLF0:USTF0",1743127810006,[[138.3,13.18906689],[138.28,25.94],[138.26,2.0937],[138.23,41.49830649],[137.86,516.56304619]],[[138.35,13.18906689],[138.36,25.94],[138.38,1.9337],[138.43,28.964],[138.44,14.4514]]]
["bitfinex-derivatives","SOLF0:USTF0",1743127872147,[[138.41,7.27277885],[138.38,13.18906689],[138.37,2.0222],[138.36,25.9],[138.29,1.25749801]],[[138.44,0.046004],[138.45,46.31406689],[138.47,2.0629],[138.48,12.08622877],[138.51,201.27007341]]]
["bitfinex-derivatives","SOLF0:USTF0",1743127981241,[[138.34,7.2305],[138.32,0.04961578],[138.31,13.18906689],[138.29,27.8756],[138.28,2.0382]],[[138.35,0.05052223],[138.38,13.18906689],[138.39,25.9],[138.43,3.9623],[138.44,301.28058135]]]
["bitfinex-derivatives","SOLF0:USTF0",1743128029266,[[138.41,7.2269],[138.39,41.00456862],[138.38,2.0842],[138.33,13.99264339],[138.3,39.89856578]],[[138.42,0.04695131],[138.45,20.41406689],[138.46,25.86],[138.5,44.30898188],[138.51,80.45296377]]]
["bitfinex-derivatives","SOLF0:USTF0",1743128079309,[[138.48,7.2232],[138.46,0.05450087],[138.45,13.18906689],[138.43,27.7678],[138.37,48.81592878]],[[138.49,0.05555305],[138.51,25.84],[138.52,20.41046689],[138.54,2.0933],[138.55,2.0106]]]
["bitfinex-derivatives","SOLF0:USTF0",1743128101535,[[138.41,0.04977213],[138.39,13.18906689],[138.37,27.9302],[138.34,1.97],[137.77,40.80737603]],[[138.42,25.84],[138.44,7.27825658],[138.46,13.18906689],[138.47,1.9845],[138.52,50.34582042]]]
["bitfinex-derivatives","SOLF0:USTF0",1743128166187,[[138.36,13.18906689],[138.35,1.9819],[138.33,25.84],[138.32,1.9425],[138.26,60.81234336]],[[138.41,13.18906689],[138.42,7.2265],[138.46,4.1313],[138.47,40.20313981],[138.49,766.44941944]]]
["bitfinex-derivatives","SOLF0:USTF0",1743128210121,[[138.46,13.18906689],[138.45,7.2246],[138.44,25.8688971],[138.41,4.0395],[138.38,93.85146296]],[[138.48,0.05361977],[138.49,7.2229],[138.51,13.18906689],[138.52,25.82],[138.54,2.0862]]]
["bitfinex-derivatives","SOLF0:USTF0",1743128271697,[[138.69,13.18906689],[138.65,25.76],[138.63,2.0462],[138.6,2.0525],[138.59,365.96551594]],[[138.72,7.2109],[138.73,29.5731],[138.74,13.18906689],[138.77,259.88],[138.82,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743128308513,[[138.85,0.04728916],[138.84,13.18906689],[138.83,25.72],[138.81,4.0826],[137.77,128.3142231]],[[138.88,7.2026],[138.89,38.90906689],[138.91,2.0564],[138.95,2.044],[138.96,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743128347965,[[138.88,0.05306071],[138.85,38.90906689],[138.83,11.88109065],[138.82,31.75657197],[138.79,577.87613966]],[[138.91,25.7],[138.92,13.18906689],[138.96,4.1452],[138.97,259.16],[139.0,11.27111148]]]
["bitfinex-derivatives","SOLF0:USTF0",1743128416724,[[138.87,0.05018419],[138.86,13.18906689],[138.85,9.89329065],[138.84,29.67987197],[138.83,106.87782525]],[[138.89,0.04987121],[138.92,25.7],[138.93,13.18906689],[138.95,1.901],[138.96,1.9114]]]
["bitfinex-derivatives","SOLF0:USTF0",1743128519305,[[138.71,13.18906689],[138.7,3.9582],[138.68,25.7],[138.67,625.13329065],[138.66,79.14632525]],[[138.76,25.7],[138.77,13.18906689],[138.82,259.32],[138.83,1.9846],[138.85,1.25432526]]]
["bitfinex-derivatives","SOLF0:USTF0",1743128534635,[[138.83,0.04713104],[138.78,46.07351313],[138.77,13.90369065],[138.76,459.0325566],[138.75,378.1194878]],[[138.86,25.7],[138.87,0.05319466],[138.89,20.37351313],[138.91,1.9241],[138.94,1.9663]]]
["bitfinex-derivatives","SOLF0:USTF0",1743128597987,[[138.75,0.04771828],[138.74,13.05138958],[138.72,39.65452723],[138.71,104.84632525],[138.7,118.7194878]],[[138.77,0.04896463],[138.8,38.75138958],[138.85,1.9578],[138.86,259.48],[138.87,2.0627]]]
["bitfinex-derivatives","SOLF0:USTF0",1743128648623,[[138.65,0.05258066],[138.62,1.9531],[138.61,46.35522149],[138.59,1.9607],[138.56,636.07522149]],[[138.67,25.9891013],[138.72,22.47342149],[138.73,1.9086],[138.76,1.25529804],[138.82,7.207]]]
["bitfinex-derivatives","SOLF0:USTF0",1743128768435,[[138.75,13.12897771],[138.74,25.7],[138.71,360.0109],[138.68,259.4],[137.75,71.25207817]],[[138.78,0.04662334],[138.81,25.7],[138.83,13.07678243],[138.84,2.0469],[138.85,259.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1743128829795,[[138.85,13.07678243],[138.83,25.68],[138.81,4.0467],[138.78,259.32],[138.75,377.64]],[[138.91,13.07678243],[138.92,27.6952],[138.93,2.0379],[138.94,259.44],[138.98,79.95026911]]]
["bitfinex-derivatives","SOLF0:USTF0",1743128881343,[[138.76,13.12428687],[138.73,25.66],[138.71,63.59819908],[138.7,79.88636127]],[[138.78,0.04549621],[138.84,13.07678243],[138.85,1.8951],[138.86,259.32],[188.93,214.3627286]]]
["bitfinex-derivatives","SOLF0:USTF0",1743128911059,[[138.63,0.05536496],[138.62,13.07678243],[138.59,29.6591],[138.53,1.25532068],[136.71,86.03752124]],[[138.65,0.04548284],[138.66,25.68],[138.67,13.07678243],[138.69,2.0713],[138.74,1.25532068]]]
["bitfinex-derivatives","SOLF0:USTF0",1743129004635,[[138.63,38.75678243],[138.61,2.0899],[138.6,2.05988163],[138.56,96.71798427],[138.55,435.88636127]],[[138.71,38.75678243],[138.73,259.62],[138.75,3.9924],[138.76,364.0],[139.72,57.27564216]]]
["bitfinex-derivatives","SOLF0:USTF0",1743129057769,[[138.55,0.05093017],[138.51,13.07678243],[138.5,36.922],[138.47,259.7],[138.45,356.0]],[[138.58,13.13161388],[138.59,25.68],[138.61,2.0761],[138.62,1.9129],[138.64,1.25627234]]]
["bitfinex-derivatives","SOLF0:USTF0",1743129109307,[[138.4,7.27792928],[138.37,38.77678243],[138.36,3.8622]],[[138.43,0.05382205],[138.44,13.07678243],[138.45,25.7],[138.49,2.0571],[180.58,222.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743129134724,[[138.3,7.2326],[138.28,0.05196264],[138.27,38.79678243],[138.22,3.9571],[138.19,14.4766]],[[138.31,0.05122486],[138.32,13.07678243],[138.35,25.72],[138.36,260.16],[138.37,7.2292]]]
["bitfinex-derivatives","SOLF0:USTF0",1743129170142,[[138.2,7.2379],[138.17,0.05426214],[138.16,15.01408243],[138.14,286.24],[138.11,356.0]],[[138.21,13.07678243],[138.22,25.78981694],[138.32,3.15946764],[138.33,284.0223],[139.3,57.27564216]]]
["bitfinex-derivatives","SOLF0:USTF0",1743129215891,[[138.32,0.05531593],[138.29,13.07678243],[138.27,1.9785],[138.26,25.72],[138.21,14.04269473]],[[138.34,38.84367466],[138.38,2.0493],[138.39,260.36],[138.42,364.0],[138.43,47.02393752]]]
["bitfinex-derivatives","SOLF0:USTF0",1743129274932,[[138.21,0.04625738],[138.2,72.89137523],[138.19,80.12675185],[138.18,123.88186966],[138.17,223.5858131]],[[138.24,25.77423809],[138.26,13.07678243],[138.31,264.3596],[138.32,10.05446186],[138.33,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743129302951,[[138.16,0.04685047],[138.14,49.95398243],[138.09,656.44337592],[138.08,80.12675185],[137.92,395.7316262]],[[138.18,0.05141078],[138.2,38.79678243],[138.25,1.9941],[138.29,28.957],[138.3,373.98386231]]]
["bitfinex-derivatives","SOLF0:USTF0",1743129341488,[[138.08,7.29459548],[138.06,13.07678243],[138.05,3.8817],[138.04,25.74],[138.02,40.06337592]],[[138.1,0.05472493],[138.11,7.2426],[138.13,38.81678243],[138.21,385.72],[138.22,51.84176966]]]
["bitfinex-derivatives","SOLF0:USTF0",1743129427760,[[137.95,7.251],[137.91,1.9165],[137.9,38.85678243],[137.86,1.9091],[137.84,14.5132]],[[137.96,13.07678243],[137.99,25.78],[138.01,2.0744],[138.02,2.0781],[138.04,664.84493752]]]
["bitfinex-derivatives","SOLF0:USTF0",1743129457580,[[137.79,13.07678243],[137.78,26.34],[137.77,4.0311],[137.7,14.03771453],[137.68,15.79315994]],[[137.81,0.05494366],[137.83,13.07678243],[137.85,26.4],[137.91,262.59022115],[137.97,9.95123438]]]
["bitfinex-derivatives","SOLF0:USTF0",1743129507327,[[138.01,7.2478],[137.99,13.13051783],[137.97,4.1293],[137.96,26.08],[137.91,14.5059]],[[138.02,0.05492816],[138.05,13.07678243],[138.06,37.4325],[138.07,364.0],[138.09,260.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1743129551167,[[138.22,0.05476981],[138.21,7.237],[138.19,28.3532],[138.18,20.60554223],[138.15,1.9779]],[[138.25,0.04981554],[138.27,7.2343],[138.28,26.4],[138.29,281.30554223],[138.31,1.7817]]]
["bitfinex-derivatives","SOLF0:USTF0",1743129567982,[[138.28,0.05032215],[138.25,28.3154],[138.24,20.60554223],[138.21,2.0117],[138.16,376.60554223]],[[138.31,0.04711506],[138.34,26.24],[138.35,281.10554223],[138.36,1.8249],[138.37,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743129638827,[[138.13,0.055547],[138.12,13.14676916],[138.09,27.9389],[138.08,1.9092],[138.03,593.2301815]],[[138.16,0.05387155],[138.17,25.88],[138.18,13.14676916],[138.2,1.826],[138.22,260.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1743129695279,[[138.1,13.05201844],[138.07,1.9436],[138.06,13.14676916],[138.04,25.84],[138.03,2.0044]],[[138.12,13.19525656],[138.13,25.84],[138.17,1.8292],[138.18,260.9172],[138.19,11.65292736]]]
["bitfinex-derivatives","SOLF0:USTF0",1743129754625,[[137.96,0.04991281],[137.93,39.0806766],[137.92,1.9124],[137.91,260.96],[137.84,356.0]],[[137.99,0.05265401],[138.0,13.2006766],[138.01,25.9],[138.03,0.3166],[138.04,1.834]]]
["bitfinex-derivatives","SOLF0:USTF0",1743129791253,[[138.01,0.05165627],[137.99,13.2006766],[137.98,4.0919],[137.97,25.8],[137.91,44.74615439]],[[138.03,0.05384697],[138.06,25.8],[138.07,13.2006766],[138.11,0.3175],[138.12,365.26102948]]]
["bitfinex-derivatives","SOLF0:USTF0",1743129870320,[[137.91,13.2006766],[137.9,0.05058639],[137.89,25.8],[137.88,2.0339],[137.87,1.9176]],[[137.93,0.05438582],[137.97,39.0006766],[138.01,366.3576],[138.06,21.76],[139.3,2.65149398]]]
["bitfinex-derivatives","SOLF0:USTF0",1743129943188,[[137.84,0.04955494],[137.81,13.2006766],[137.8,1.9747],[137.78,27.7405],[137.77,14.15290025]],[[137.87,25.85144476],[137.88,13.2006766],[137.94,2.3634],[137.95,261.06],[137.96,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743130020554,[[137.62,13.2006766],[137.61,25.94],[137.59,2.0829],[137.53,617.34],[137.51,36.10424368]],[[137.68,39.1406766],[137.7,1.8927],[137.73,262.0704],[137.75,454.65865744],[137.77,199.4075789]]]
["bitfinex-derivatives","SOLF0:USTF0",1743130050803,[[137.72,13.2525797],[137.69,25.94],[137.67,1.9656],[137.66,2.0387],[137.62,56.31689509]],[[137.75,0.04996248],[137.79,13.2006766],[137.81,364.0],[137.82,1.9442],[137.89,109.30794]]]
["bitfinex-derivatives","SOLF0:USTF0",1743130173294,[[137.83,0.04746857],[137.81,13.2006766],[137.8,2.0375],[137.79,27.7347],[137.76,14.14839115]],[[137.86,0.05586488],[137.87,25.8],[137.88,13.2006766],[137.93,0.6939],[137.94,1.26267666]]]
["bitfinex-derivatives","SOLF0:USTF0",1743130240770,[[138.02,0.04761702],[138.01,13.2006766],[138.0,4.1099],[137.98,25.78],[137.91,56.59398164]],[[138.06,25.78],[138.07,13.2006766],[138.12,43.49412233],[138.13,705.93344],[138.14,119.91681642]]]
["bitfinex-derivatives","SOLF0:USTF0",1743130272001,[[138.01,0.04637229],[138.0,2.0494],[137.99,13.2006766],[137.97,25.76],[137.96,260.86]],[[138.03,0.05405843],[138.04,25.76],[138.06,13.2006766],[138.08,2.0515],[138.13,301.78797]]]
["bitfinex-derivatives","SOLF0:USTF0",1743130347166,[[137.87,0.04594758],[137.85,2.0464],[137.84,13.2006766],[137.82,25.78],[137.78,261.2]],[[137.91,38.9806766],[137.92,261.08],[137.95,42.90547],[137.97,483.91681642],[137.98,206.6665789]]]
["bitfinex-derivatives","SOLF0:USTF0",1743130420036,[[137.78,13.2006766],[137.77,25.76],[137.75,1.977],[137.71,41.61854203]],[[137.86,13.2006766],[137.87,25.80970381],[137.9,261.18],[137.92,2.9042],[137.93,11.29913579]]]
["bitfinex-derivatives","SOLF0:USTF0",1743130478885,[[137.82,15.1635766],[137.79,1.9909],[137.77,25.74],[137.76,617.0]],[[137.88,13.2006766],[137.89,25.74],[137.94,261.04],[137.97,2.1007],[138.26,18.18544471]]]
["bitfinex-derivatives","SOLF0:USTF0",1743130533737,[[137.81,13.2006766],[137.79,25.74],[137.76,10.0001712],[136.83,72.40476233]],[[137.88,38.9406766],[137.89,0.05050016],[137.91,1.0281],[137.92,261.22],[137.94,1.9126]]]
["bitfinex-derivatives","SOLF0:USTF0",1743130597593,[[137.77,0.05220875],[137.74,15.1485766],[137.73,27.655],[137.7,14.15265429],[136.8,72.40476233]],[[137.8,0.04611735],[137.81,13.2006766],[137.82,25.74],[137.86,1.9731],[137.87,1.0275]]]
["bitfinex-derivatives","SOLF0:USTF0",1743130654848,[[137.81,0.05061896],[137.79,20.4598766],[137.77,2.0984],[137.72,336.0466296],[136.45,2.66087083]],[[137.83,7.31127345],[137.84,25.74],[137.85,13.2006766],[137.91,261.2],[137.92,12.28008977]]]
["bitfinex-derivatives","SOLF0:USTF0",1743130739102,[[137.7,13.2006766],[137.69,0.04817229],[137.67,27.8511],[137.66,1.8963],[137.61,28.65738848]],[[137.77,65.44921822],[137.78,340.49843647],[137.79,142.20399162],[137.83,21.79965466],[137.86,21.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1743130757718,[[137.74,13.2006766],[137.73,25.89143578],[137.72,2.0917],[137.71,1.9671],[137.65,14.5327]],[[137.76,0.04881141],[137.81,25.84],[137.82,52.72989482],[137.83,79.05843647],[137.84,482.5876547]]]
["bitfinex-derivatives","SOLF0:USTF0",1743130804844,[[137.86,0.04622571],[137.82,17.2368766],[137.81,25.74],[137.75,34.71728546],[137.74,356.0]],[[137.87,7.2552],[137.88,38.9406766],[137.89,0.030402],[137.92,300.78921822],[137.93,79.05843647]]]
["bitfinex-derivatives","SOLF0:USTF0",1743130873008,[[137.89,0.05470283],[137.88,20.4551766],[137.87,25.72],[137.84,1.9891],[137.78,14.5196]],[[137.91,7.2531],[137.94,13.2006766],[137.95,25.72],[137.97,365.9554],[137.98,273.08070455]]]
["bitfinex-derivatives","SOLF0:USTF0",1743130908330,[[137.79,13.2006766],[137.78,25.72],[137.77,0.05380351],[137.76,4.0234],[137.71,261.02]],[[137.87,25.72],[137.88,1.9292],[137.9,1.26299744],[137.93,21.81],[137.94,39.52921822]]]
["bitfinex-derivatives","SOLF0:USTF0",1743130950782,[[137.93,33.00154295],[137.92,2.0269],[137.91,20.66446556],[137.88,2.048],[137.87,261.04]],[[137.96,0.04229916],[137.97,7.2503],[138.01,25.7],[138.02,20.66446556],[138.03,263.0003]]]
["bitfinex-derivatives","SOLF0:USTF0",1743131050933,[[137.91,7.2531],[137.9,13.21818217],[137.89,0.05406472],[137.88,25.7],[137.86,1.9753]],[[137.92,0.05140846],[137.94,7.2515],[137.95,13.21818217],[137.96,25.7],[137.98,262.9583]]]
["bitfinex-derivatives","SOLF0:USTF0",1743131067347,[[137.98,7.2492],[137.97,0.04577017],[137.96,13.21818217],[137.95,1.9194],[137.94,25.7]],[[138.02,7.2475],[138.03,38.91818217],[138.04,2.055],[138.08,375.14365398],[138.09,369.62535014]]]
["bitfinex-derivatives","SOLF0:USTF0",1743131140210,[[137.72,7.2629],[137.69,13.21818217],[137.67,1.9144],[137.66,25.72],[137.65,2.0596]],[[137.75,13.21818217],[137.76,32.9812],[137.79,2.0566],[137.8,1.9393],[137.81,365.26384601]]]
["bitfinex-derivatives","SOLF0:USTF0",1743131181446,[[137.68,7.2649],[137.66,13.26665862],[137.65,2.0864],[137.64,27.6932],[137.59,71.24352149]],[[137.7,0.05139004],[137.71,33.0037],[137.73,13.21818217],[137.77,364.0],[180.83,27.10332803]]]
["bitfinex-derivatives","SOLF0:USTF0",1743131224686,[[137.6,0.04661137],[137.57,1.9881],[137.56,26.1],[137.55,20.77603241],[137.52,20.77603241]],[[137.62,0.04854533],[137.66,20.77603241],[137.67,368.0674],[137.68,261.7],[138.68,70.33530332]]]
["bitfinex-derivatives","SOLF0:USTF0",1743131257337,[[137.58,7.32346833],[137.56,39.39851395],[137.54,3.9592],[137.48,76.12021444],[137.46,310.75434198]],[[137.6,0.04967481],[137.61,7.2691],[137.62,39.39851395],[137.67,4.1321],[137.69,9.88230455]]]
["bitfinex-derivatives","SOLF0:USTF0",1743131295250,[[137.44,0.0473332],[137.4,27.08],[137.39,1.9574],[137.37,1.9413],[137.31,1.26637555]],[[137.47,0.05396941],[137.5,47.84822177],[137.52,261.68],[137.55,1.26623731],[137.57,367.9256]]]
["bitfinex-derivatives","SOLF0:USTF0",1743131337088,[[137.45,7.2771],[137.41,26.84],[137.39,22.85282177],[137.36,20.78822177],[137.31,34.54727124]],[[137.49,26.84],[137.5,28.36122177],[137.52,1.26646772],[137.53,626.0],[185.96,29.96650175]]]
["bitfinex-derivatives","SOLF0:USTF0",1743131396931,[[137.33,0.05228517],[137.31,3.9861],[137.28,261.9],[137.25,56.93127442],[137.23,214.581124]],[[137.36,13.35893522],[137.39,26.32],[137.44,385.85],[137.45,1.26725174],[137.46,29.132]]]
["bitfinex-derivatives","SOLF0:USTF0",1743131418456,[[137.26,2.0746],[137.25,20.59325229],[137.23,26.68],[137.2,1.9023],[137.19,154.86678666]],[[137.32,39.98535229],[137.39,647.89],[137.44,7.282],[137.45,14.5556],[137.55,81.34642071]]]
["bitfinex-derivatives","SOLF0:USTF0",1743131472686,[[137.28,0.05219121],[137.27,1.9778],[137.26,15.27750818],[137.25,26.3],[137.21,56.70270586]],[[137.31,13.33190818],[137.32,26.34747425],[137.35,262.2],[137.38,373.88230455],[137.39,108.70535014]]]
["bitfinex-derivatives","SOLF0:USTF0",1743131514625,[[137.2,0.05280452],[137.19,7.2909],[137.18,13.33190818],[137.16,28.348],[137.14,262.16]],[[137.23,13.38309427],[137.24,26.24],[137.29,0.1584],[137.3,39.52921822],[138.28,56.97091407]]]
["bitfinex-derivatives","SOLF0:USTF0",1743131548253,[[137.12,7.2946],[137.11,0.0510724],[137.09,2.054],[137.06,47.86985479],[137.05,2.0547]],[[137.14,0.04728186],[137.16,55.16295479],[137.19,20.88985479],[137.22,364.0],[137.24,0.3163]]]
["bitfinex-derivatives","SOLF0:USTF0",1743131614541,[[137.14,7.2938],[137.12,0.04779636],[137.09,26.94],[137.08,22.80345479],[137.07,2.0465]],[[137.18,55.10175479],[137.19,262.56],[137.2,0.3623],[137.23,40.79834169],[185.96,29.96650175]]]
["bitfinex-derivatives","SOLF0:USTF0",1743131651158,[[137.22,0.05400147],[137.19,7.2911],[137.18,1.9944],[137.17,40.05369832],[137.13,1.993]],[[137.23,20.64269832],[137.26,26.76],[137.3,41.21124028],[137.31,341.43843647],[137.32,118.5876547]]]
["bitfinex-derivatives","SOLF0:USTF0",1743131666175,[[137.22,7.2896],[137.2,0.05413202],[137.18,39.91369832],[137.16,2.0381],[137.13,1.993]],[[137.23,0.02063778],[137.25,13.35369832],[137.26,7.2876],[137.29,39.52921822],[137.3,343.12001229]]]
["bitfinex-derivatives","SOLF0:USTF0",1743131736141,[[137.13,0.05440745],[137.12,7.2946],[137.11,15.3461919],[137.1,28.3954],[137.06,14.5961]],[[137.16,7.34591134],[137.17,13.3581919],[137.18,26.32],[137.25,1.26886896],[137.26,378.5752]]]
["bitfinex-derivatives","SOLF0:USTF0",1743131774783,[[137.13,0.05270316],[137.09,7.2962],[137.08,28.3006],[137.06,20.84936953],[137.03,2.0019]],[[137.14,7.2938],[137.15,0.05523027],[137.16,20.84936953],[137.18,262.44],[137.19,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743131803202,[[137.17,0.05439564],[137.13,2.0328],[137.1,309.60936953],[137.08,356.0],[137.03,14.5988]],[[137.19,26.28],[137.2,20.90500109],[137.27,401.0084],[137.28,60.37858775],[137.29,86.35243647]]]
["bitfinex-derivatives","SOLF0:USTF0",1743131838317,[[136.39,0.05337788],[136.37,7.3349],[136.34,48.06246635],[136.31,262.96],[136.3,0.47799952]],[[136.41,0.05279485],[136.49,1003.27141702],[136.51,385.94301039],[136.55,364.0],[136.59,355.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743131872240,[[136.55,7.3253],[136.49,51.83134855],[136.47,0.04752703],[136.45,263.82],[136.43,2.0084]],[[136.61,364.0],[136.66,51.83134855],[136.69,25.8409],[136.7,618.74],[136.71,21.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1743131902651,[[136.73,7.3156],[136.67,303.13351156],[136.66,79.68634052],[136.62,91.44696682],[136.61,299.63603535]],[[136.77,57.78],[136.8,364.0],[136.81,2.1136],[136.88,355.0],[184.53,30.82268752]]]
["bitfinex-derivatives","SOLF0:USTF0",1743131942192,[[136.68,7.318],[136.64,0.04976995],[136.63,49.98],[136.61,314.53225554],[136.57,2.0502]],[[136.69,22.39074056],[136.71,364.0],[136.73,50.12],[136.74,1.9363],[136.75,51.39225554]]]
["bitfinex-derivatives","SOLF0:USTF0",1743131967217,[[136.46,31.68386437],[136.45,85.72591452],[136.43,53.66],[136.4,31.68386437],[136.39,3.9541]],[[136.51,0.05369712],[136.55,364.0],[136.59,4.0103],[136.6,53.66],[136.61,31.68386437]]]
["bitfinex-derivatives","SOLF0:USTF0",1743131999141,[[136.5,0.05075124],[136.48,263.6],[136.45,4.0881],[136.32,14.6749],[136.31,1937.72]],[[136.53,0.04659881],[136.54,6.94739885],[136.56,31.77211616],[136.57,145.87923019],[136.59,915.41299014]]]
["bitfinex-derivatives","SOLF0:USTF0",1743132077802,[[136.56,0.04923342],[136.55,31.77211616],[136.54,6.7380168],[136.53,69.08776072],[136.52,135.9003902]],[[136.59,309.66121415],[136.6,402.96905899],[136.61,490.32450919],[136.65,38.78],[136.72,603.56758817]]]
["bitfinex-derivatives","SOLF0:USTF0",1743132131737,[[136.43,0.05374856],[136.4,295.72597811],[136.39,34.9],[136.38,3.8712],[136.36,4.1398]],[[136.48,0.05491932],[136.51,66.68597811],[136.52,40.63679202],[136.53,457.91969287],[136.57,610.25556322]]]
["bitfinex-derivatives","SOLF0:USTF0",1743132166177,[[136.3,0.05113854],[136.27,4.0237],[136.26,20.32236277],[136.24,33.48],[136.19,619.92]],[[136.33,0.05054381],[136.35,33.44],[136.36,24.50716277],[136.4,364.0],[136.41,43.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1743132212327,[[136.25,0.05302229],[136.24,20.32236277],[136.23,4.0288],[136.22,295.76],[136.2,4.0686]],[[136.28,0.05547697],[136.31,31.76],[136.33,20.32236277],[136.35,3.9564],[136.36,265.48328614]]]
["bitfinex-derivatives","SOLF0:USTF0",1743132264966,[[136.38,0.05283457],[136.32,325.99903868],[136.3,7.8434],[136.21,31.7526163]],[[136.4,0.05376338],[136.42,30.18],[136.45,31.83903868],[136.46,5.13040209],[136.47,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743132302905,[[136.24,29.73587778],[136.23,31.8658074],[136.21,8.1241],[136.19,375.86575211],[136.17,477.90445685]],[[136.34,29.68],[136.36,31.8658074],[136.39,4.3895],[136.4,12.67870091],[136.42,32.17870473]]]
["bitfinex-derivatives","SOLF0:USTF0",1743132349041,[[136.46,0.05073261],[136.44,7.7499],[136.43,20.33070486],[136.39,29.64],[136.37,264.0]],[[136.53,384.33070486],[136.54,3.9764],[136.58,41.30101894],[136.59,82.54494711],[136.6,143.92445685]]]
["bitfinex-derivatives","SOLF0:USTF0",1743132379257,[[136.48,0.05387329],[136.45,49.95070486],[136.44,8.1986],[136.4,284.13070486],[136.37,356.0]],[[136.54,29.62],[136.56,34.37360959],[136.57,125.02763814],[136.58,485.90445685],[136.59,204.44947408]]]
["bitfinex-derivatives","SOLF0:USTF0",1743132452738,[[136.38,0.0502417],[136.35,20.36094353],[136.32,297.6863],[136.31,3.9204],[136.29,20.36094353]],[[136.41,0.05119681],[136.45,10.15870473],[136.46,111.74575211],[136.47,142.26540038],[183.11,31.67887328]]]
["bitfinex-derivatives","SOLF0:USTF0",1743132496674,[[136.44,0.04912153],[136.42,263.76],[136.4,49.86094353],[136.37,8.1636],[136.32,48.12233679]],[[136.47,0.05056049],[136.48,29.5],[136.5,20.36094353],[136.51,3.953],[136.55,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743132553524,[[136.52,12.8234891],[136.51,4.1744],[136.48,42.2234891],[136.44,263.7],[135.5,969.86124243]],[[136.57,29.4],[136.59,12.8234891],[136.62,111.74575211],[136.63,138.71413923],[136.64,580.70108386]]]
["bitfinex-derivatives","SOLF0:USTF0",1743132623988,[[136.62,0.0463121],[136.61,12.82322553],[136.6,263.58],[136.57,8.3013],[136.56,12.82322553]],[[136.65,29.28],[136.67,12.82322553],[136.7,368.8522],[136.72,12.82322553],[136.73,11.4326134]]]
["bitfinex-derivatives","SOLF0:USTF0",1743132664824,[[136.71,0.04687865],[136.69,20.23508494],[136.68,263.44],[136.67,29.18],[136.65,7.8204]],[[136.74,0.0551892],[136.78,29.18],[136.81,20.23508494],[136.83,3.9627],[136.84,2.0065534]]]
["bitfinex-derivatives","SOLF0:USTF0",1743132718457,[[136.85,0.05004547],[136.79,283.2923806],[136.77,29.08],[136.76,30.47611421],[136.75,89.3843379]],[[136.89,49.3123806],[136.93,3.938],[136.95,407.0600806],[136.96,40.63481894],[136.97,106.86775715]]]
["bitfinex-derivatives","SOLF0:USTF0",1743132843464,[[136.79,0.04852872],[136.78,263.26],[136.75,13.42473541],[136.72,32.7957],[135.8,100.83091666]],[[136.81,13.42473541],[136.82,0.0499141],[136.83,28.88],[136.85,0.9289],[136.86,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743132922924,[[136.91,0.05490446],[136.88,262.88],[136.87,13.42473541],[136.85,7.8306],[136.84,28.74]],[[136.93,13.4742806],[136.96,28.74],[136.98,3.8711],[136.99,364.9568],[137.25,1596.73709149]]]
["bitfinex-derivatives","SOLF0:USTF0",1743132992376,[[137.05,13.38409174],[137.04,0.04640291],[137.0,270.9041],[136.99,28.66],[136.92,21.96]],[[137.11,377.38409174],[137.13,4.188],[137.14,4.1793],[137.15,148.69120808],[138.12,57.11928168]]]
["bitfinex-derivatives","SOLF0:USTF0",1743133052835,[[136.94,0.05287941],[136.92,21.49693894],[136.91,262.72],[136.89,28.6],[136.85,30.47611421]],[[136.96,0.04853696],[136.97,28.6],[136.99,13.39543894],[137.0,3.8432],[137.03,1.27104715]]]
["bitfinex-derivatives","SOLF0:USTF0",1743133107070,[[136.87,0.04956387],[136.84,7.9605],[136.82,13.39543894],[136.81,262.92],[136.77,43.76427291]],[[136.89,41.95543894],[136.9,0.05166576],[136.94,364.0],[136.95,1.27179037],[136.97,30.31849406]]]
["bitfinex-derivatives","SOLF0:USTF0",1743133182039,[[136.85,13.44748846],[136.83,3.8196],[136.82,267.1594],[136.81,28.46],[136.77,43.74552337]],[[136.87,0.04936621],[136.9,28.48],[136.91,13.39543894],[136.93,8.0673],[136.96,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743133226980,[[136.8,0.05160235],[136.75,17.35823894],[136.74,4.131],[136.73,291.36],[136.69,130.09883726]],[[136.81,41.79543894],[136.82,0.04989192],[136.87,1.27255773],[136.88,364.0],[136.89,3.8165]]]
["bitfinex-derivatives","SOLF0:USTF0",1743133286739,[[136.86,0.04642299],[136.85,13.39543894],[136.84,4.1939],[136.82,4.0009],[136.81,28.34]],[[136.89,0.05478378],[136.91,13.39543894],[136.93,3.9822],[136.94,368.079],[138.21,2.64845228]]]
["bitfinex-derivatives","SOLF0:USTF0",1743133375920,[[136.8,0.05539576],[136.79,13.39543894],[136.76,7.9568],[136.75,28.24],[136.71,125.03953583]],[[136.83,0.04957677],[136.84,28.24],[136.85,13.39543894],[136.87,364.0],[136.89,7.9557]]]
["bitfinex-derivatives","SOLF0:USTF0",1743133419762,[[136.92,0.04666368],[136.87,13.39543894],[136.84,4.1103],[136.83,28.2],[136.82,4.0279]],[[136.94,41.55543894],[136.97,368.0724],[136.99,3.883],[137.0,1.27137221],[137.02,40.31601361]]]
["bitfinex-derivatives","SOLF0:USTF0",1743133475303,[[136.97,0.05461156],[136.94,13.39543894],[136.9,8.2119],[136.89,291.1],[136.86,43.73518446]],[[137.0,41.49543894],[137.01,7.3012],[137.04,3.9994],[137.05,368.084],[137.06,40.31601361]]]
["bitfinex-derivatives","SOLF0:USTF0",1743133515733,[[136.88,0.04844791],[136.86,20.95208935],[136.83,262.9],[136.82,36.1233],[136.8,64.71367183]],[[136.91,28.09239677],[136.94,364.0],[136.96,7.832],[136.97,20.95208935],[136.99,1.27151156]]]
["bitfinex-derivatives","SOLF0:USTF0",1743133563351,[[136.81,0.05083645],[136.79,283.84912992],[136.78,3.9565],[136.74,28.0],[136.71,13.22202894]],[[136.84,0.05275016],[136.85,7.3095],[136.86,28.0],[136.89,20.94912992],[136.9,365.3374]]]
["bitfinex-derivatives","SOLF0:USTF0",1743133615083,[[136.62,8.22184357],[136.61,284.33608907],[136.58,28.0],[136.56,21.03608907],[136.54,13.24322246]],[[136.65,0.04726107],[136.66,35.3194],[136.71,385.03608907],[136.73,4.127],[136.74,1.27381541]]]
["bitfinex-derivatives","SOLF0:USTF0",1743133715665,[[136.68,13.43585142],[136.6,111.57514026],[136.59,121.90445685],[134.83,108.73563275],[133.6,181.22605458]],[[136.74,13.43585142],[136.76,27.91463849],[136.8,364.0],[136.83,1.27293012],[136.84,263.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1743133733476,[[136.66,0.05366805],[136.63,263.24],[136.61,7.3218],[136.6,21.02752491],[136.59,27.84]],[[136.67,35.1589],[136.69,0.05222143],[136.71,364.0],[136.72,21.02752491],[136.74,1.4011]]]
["bitfinex-derivatives","SOLF0:USTF0",1743133808247,[[136.56,13.46685875],[136.55,8.2296],[136.54,30.30550236],[136.53,372.4296379],[136.52,121.90445685]],[[136.58,7.324],[136.61,13.46685875],[136.66,27.76],[136.68,367.9779],[136.69,1.6115]]]
["bitfinex-derivatives","SOLF0:USTF0",1743133847671,[[136.61,0.05338217],[136.59,21.05969901],[136.55,263.6],[136.53,27.74],[136.51,4.0378]],[[136.64,27.74],[136.67,364.0],[136.69,21.05969901],[136.71,1.6688],[136.73,14.6319]]]
["bitfinex-derivatives","SOLF0:USTF0",1743133889399,[[136.69,20.8217913],[136.68,4.2287],[136.66,27.7],[136.65,3.8869],[136.58,13.24532091]],[[136.72,7.3164],[136.74,27.68],[136.75,13.4515095],[136.79,365.6619],[136.84,32.00110864]]]
["bitfinex-derivatives","SOLF0:USTF0",1743133942362,[[136.67,3.756e-05],[136.65,13.45808422],[136.63,4.0262],[136.59,291.04],[136.55,32.50500468]],[[136.68,34.9784],[136.69,0.04886632],[136.71,13.45808422],[136.73,374.07090864],[136.74,31.51880382]]]
["bitfinex-derivatives","SOLF0:USTF0",1743134005429,[[136.78,0.0479432],[136.75,13.45808422],[136.74,4.113],[136.72,27.56],[136.66,356.0]],[[136.79,7.3125],[136.81,41.01808422],[136.85,364.0],[136.86,1.27255773],[136.88,26.14622241]]]
["bitfinex-derivatives","SOLF0:USTF0",1743134092814,[[136.86,6.432e-05],[136.82,13.45808422],[136.79,2.0141],[136.78,29.4045],[136.71,123.17638667]],[[136.87,48.22628422],[136.88,0.05535528],[136.9,1.918],[136.92,364.0],[136.93,1.27192982]]]
["bitfinex-derivatives","SOLF0:USTF0",1743134162779,[[136.75,0.04823087],[136.74,13.45808422],[136.72,7.316],[136.71,29.4904],[136.7,2.0931]],[[136.76,7.3141],[136.77,0.05524536],[136.78,27.4],[136.79,13.45808422],[136.81,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743134206820,[[136.9,20.11746206],[136.89,37.61269621],[136.88,81.2696379],[136.87,167.55364811],[136.86,230.56067137]],[[136.92,7.28982085],[136.94,364.0],[136.97,40.77808422],[183.11,31.67887328],[184.53,30.82268752]]]
["bitfinex-derivatives","SOLF0:USTF0",1743134253363,[[136.98,28.22521974],[136.96,27.4],[136.94,32.23030236],[136.93,145.2562379]],[[137.04,7.2992],[137.06,27.36],[137.07,20.92301974],[137.09,2.0672],[137.1,314.98911368]]]
["bitfinex-derivatives","SOLF0:USTF0",1743134364373,[[136.88,13.42031347],[136.87,0.04762662],[136.85,7.3092],[136.84,30.34478603],[136.83,107.99641579]],[[136.89,7.35379469],[136.9,27.24],[136.92,313.03851368],[136.94,13.42031347],[136.96,3.31710449]]]
["bitfinex-derivatives","SOLF0:USTF0",1743134377584,[[136.88,13.42031347],[136.87,0.04762662],[136.85,3.9728],[136.84,37.65418603],[136.83,107.99641579]],[[136.89,7.35379469],[136.92,27.24],[136.93,13.42031347],[136.96,330.96251817],[136.98,1.8049]]]
["bitfinex-derivatives","SOLF0:USTF0",1743134473562,[[136.65,7.32],[136.64,13.47538099],[136.62,4.0657],[136.6,290.5],[136.57,45.62420889]],[[136.66,0.04993042],[136.69,7.3182],[136.7,27.2],[136.73,13.42031347],[136.76,1.2734425]]]
["bitfinex-derivatives","SOLF0:USTF0",1743134528328,[[136.7,13.4715669],[136.68,32.38038603],[136.67,82.75281579],[136.66,149.10445685],[135.77,609.52228428]],[[136.73,0.04875792],[136.75,27.18],[136.76,13.42031347],[136.78,313.03851368],[136.81,3.08662325]]]
["bitfinex-derivatives","SOLF0:USTF0",1743134530928,[[136.7,13.4715669],[136.69,7.3177],[136.68,2.0356],[136.67,32.36118603],[136.66,107.93641579]],[[136.72,7.3164],[136.73,0.04875792],[136.75,27.18],[136.76,13.42031347],[136.78,313.03851368]]]
["bitfinex-derivatives","SOLF0:USTF0",1743134633707,[[136.84,13.42031347],[136.83,0.05610255],[136.82,1.9213],[136.81,1.9367],[136.8,27.08]],[[136.86,0.04916713],[136.88,27.06],[136.91,13.42031347],[136.93,313.03851368],[136.94,14.609]]]
["bitfinex-derivatives","SOLF0:USTF0",1743134693274,[[136.81,20.78379927],[136.77,34.26868603],[136.76,107.75641579]],[[136.83,7.36380528],[136.84,27.04],[136.86,13.42031347],[136.89,313.03851368],[136.9,2.0856]]]
["bitfinex-derivatives","SOLF0:USTF0",1743134732493,[[136.83,13.42031347],[136.81,0.04993747],[136.77,294.0439],[136.76,45.63135795],[136.75,80.73641579]],[[136.84,0.0537687],[136.87,27.0],[136.88,13.42031347],[136.92,2.055],[136.95,10.4720471]]]
["bitfinex-derivatives","SOLF0:USTF0",1743134784753,[[136.69,0.05493596],[136.67,30.40353154],[136.66,80.73641579],[136.65,135.32477032],[136.64,203.17409476]],[[136.71,13.47273878],[136.72,26.98],[136.74,1.9326],[136.75,313.03851368],[136.79,1.9405]]]
["bitfinex-derivatives","SOLF0:USTF0",1743134842300,[[136.87,20.72556348],[136.85,0.05206912],[136.83,290.06],[136.82,4.0978],[136.8,15.21960319]],[[136.88,0.0516702],[136.91,7.3062],[136.92,26.94],[136.94,15.49816348],[136.95,313.03851368]]]
["bitfinex-derivatives","SOLF0:USTF0",1743134887828,[[136.88,0.05343312],[136.86,5.70335236],[136.85,64.61253154],[136.84,80.73641579],[136.83,389.01335685]],[[136.89,7.3076],[136.91,0.05177871],[136.93,1.9249],[136.94,26.9],[136.96,315.09211368]]]
["bitfinex-derivatives","SOLF0:USTF0",1743134949574,[[136.95,8.646e-05],[136.9,26.86],[136.88,4.0856],[136.86,126.31465899],[136.85,262.88]],[[136.96,7.3034],[136.97,0.04895196],[136.99,26.86],[137.02,226.1105369],[137.03,1.27111679]]]
["bitfinex-derivatives","SOLF0:USTF0",1743134983404,[[136.96,3.91141475],[136.95,34.1437],[136.92,30.40353154],[136.91,80.73641579],[136.9,137.08268179]],[[136.99,7.3514463],[137.03,252.9505369],[137.07,2.0915],[137.1,1.2705135],[138.04,57.98546633]]]
["bitfinex-derivatives","SOLF0:USTF0",1743135040055,[[136.99,5.333e-05],[136.93,270.1248],[136.91,26.8],[136.9,113.19714733],[136.89,123.83875685]],[[137.0,34.1013],[137.01,2.0656],[137.02,0.05009285],[137.03,228.2005369],[137.06,15.86731507]]]
["bitfinex-derivatives","SOLF0:USTF0",1743135117417,[[137.04,0.0489395],[137.03,7.2994],[137.02,26.78],[137.01,3.9356],[137.0,5.62441041]],[[137.08,7.2972],[137.09,254.9130369],[137.13,1.9259],[137.15,278.61728029],[137.16,21.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1743135128931,[[137.1,0.05145772],[137.09,7.2965],[137.04,26.78],[137.03,24.80893668],[137.02,373.83994733]],[[137.14,7.294],[137.16,26.78],[137.18,226.1105369],[137.19,4.019],[137.21,1.26949384]]]
["bitfinex-derivatives","SOLF0:USTF0",1743135169057,[[137.18,30.40353154],[137.17,80.73641579],[137.16,384.30445685],[137.14,253.96761845],[137.11,40.57219569]],[[137.19,34.0312],[137.23,1.9541],[137.28,226.1105369],[137.29,14.572],[137.3,21.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1743135245726,[[137.26,7.33643754],[137.25,3.9847],[137.24,26.72],[137.2,262.34],[136.24,109.95078512]],[[137.32,364.0],[137.35,3.9725],[137.37,11.68577085],[137.38,14.5632],[188.82,28.25413022]]]
["bitfinex-derivatives","SOLF0:USTF0",1743135285163,[[137.16,31.9767231],[137.15,82.71071579],[137.14,121.90445685],[137.04,1573.44],[136.97,29.2146]],[[137.24,26.7],[137.26,0.04885869],[137.3,387.812],[137.31,16.4664],[137.36,21.23373024]]]
["bitfinex-derivatives","SOLF0:USTF0",1743135333404,[[137.03,0.05450779],[137.0,34.0411],[136.99,3.9007],[136.95,30.0012231],[136.93,121.90445685]],[[137.05,0.04841608],[137.06,7.2982],[137.07,26.74],[137.08,4.0157],[137.12,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743135379451,[[137.04,0.05491874],[137.02,7.3],[137.0,28.7042],[136.98,30.0012231],[136.97,80.73641579]],[[137.07,26.79188195],[137.08,371.2971],[137.12,4.0079],[137.15,264.04998029],[137.16,10.45237938]]]
["bitfinex-derivatives","SOLF0:USTF0",1743135401776,[[136.93,0.05152499],[136.92,30.0012231],[136.91,80.73641579],[136.9,121.90445685],[136.89,210.48069476]],[[136.95,26.72],[136.96,0.05281005],[136.98,364.0],[137.03,11.72618553],[138.25,2.67040329]]]
["bitfinex-derivatives","SOLF0:USTF0",1743135453119,[[136.81,0.05000127],[136.79,1.9014],[136.77,262.96],[136.76,1.9138],[136.75,26.74]],[[136.83,26.74],[136.84,0.05070033],[136.85,7.3096],[136.89,1.9631],[136.9,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743135495666,[[136.89,0.0477344],[136.87,7.3078],[136.85,263.06],[136.84,26.72],[136.82,2.0583]],[[136.91,0.04988218],[136.93,34.0253],[136.95,366.0272],[136.96,1.9307],[137.0,1.27158126]]]
["bitfinex-derivatives","SOLF0:USTF0",1743135534096,[[136.96,7.35855137],[136.94,28.8577],[136.93,2.095],[136.91,30.0012231]],[[136.99,0.05129944],[137.01,364.0],[137.03,34.0999],[137.09,3.9442],[138.14,5255.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1743135571640,[[136.94,0.0549229],[136.91,262.76],[136.9,30.0012231],[136.89,80.73641579],[136.88,125.99365685]],[[136.99,26.93037289],[137.01,364.0],[137.02,1.9827],[137.03,2.1039],[137.1,21.3040259]]]
["bitfinex-derivatives","SOLF0:USTF0",1743135609972,[[136.97,0.05121593],[136.94,28.7514],[136.93,294.6319231],[136.92,80.73641579],[136.84,406.34818952]],[[137.02,0.05422878],[137.05,364.0],[137.07,2.0594],[137.1,14.5928],[137.15,10.80078157]]]
["bitfinex-derivatives","SOLF0:USTF0",1743135659021,[[137.0,0.04737788],[136.98,28.7402],[136.97,37.3039231],[136.96,96.05325597],[136.95,384.62445685]],[[137.02,0.05422878],[137.03,7.2997],[137.05,26.7],[137.06,364.0],[137.1,3.9136]]]
["bitfinex-derivatives","SOLF0:USTF0",1743135710942,[[136.68,0.05478393],[136.66,7.3193],[136.65,1.9899],[136.64,28.6804],[136.62,263.06]],[[136.72,7.36349639],[136.73,390.73998835],[136.78,1.27337261],[136.82,218.0],[136.83,263.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1743135730955,[[136.8,0.05410364],[136.78,7.3129],[136.75,26.76],[136.7,263.38],[136.65,14.6393]],[[136.82,0.04675211],[136.83,26.76],[136.84,363.99998835],[136.85,44.73660148],[136.86,137.91498346]]]
["bitfinex-derivatives","SOLF0:USTF0",1743135814929,[[136.91,7.3061],[136.9,0.04882847],[136.87,2.0077],[136.86,289.76],[136.84,2.0865]],[[136.92,0.05021191],[136.95,364.0],[136.96,26.7],[136.98,2.1034],[136.99,218.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743135860258,[[136.9,0.05580511],[136.85,7.309],[136.83,26.68],[136.82,2.0554],[136.81,2.0055]],[[136.92,7.3059],[136.94,26.68],[136.95,0.04822201],[136.96,364.0],[136.97,1.9783]]]
["bitfinex-derivatives","SOLF0:USTF0",1743135900498,[[136.94,42.59772441],[136.93,2.03647373],[136.92,2.0415],[136.89,140.31203938],[136.44,23.61016956]],[[136.95,2.201e-05],[137.09,26.66],[137.1,4.0128],[137.11,364.0],[137.12,7.2951]]]
["bitfinex-derivatives","SOLF0:USTF0",1743135940026,[[136.88,7.3077],[136.86,0.05014374],[136.83,264.6715],[136.82,1.9003],[136.81,26.66]],[[136.89,0.04610332],[136.91,26.68],[136.93,364.0],[136.95,7.3043],[136.99,1.27146511]]]
["bitfinex-derivatives","SOLF0:USTF0",1743135973740,[[136.78,7.36126502],[136.77,26.66],[136.71,265.0265],[136.69,1.27216231],[136.65,37.32840184]],[[136.81,0.04833133],[136.84,26.66],[136.85,364.0],[136.87,218.0],[136.9,7.3066]]]
["bitfinex-derivatives","SOLF0:USTF0",1743135994455,[[136.89,0.05598284],[136.84,26.66],[136.8,2.0943],[136.79,265.0004]],[[136.91,0.05002143],[136.92,26.66],[136.93,364.0],[136.95,218.0],[137.01,263.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1743136060214,[[136.95,0.05568976],[136.92,26.64],[136.91,1.9718],[136.9,264.9972],[136.83,49.44608037]],[[136.97,364.05525562],[137.0,26.64],[137.06,0.0998],[137.07,258.55575498],[137.08,82.38227866]]]
["bitfinex-derivatives","SOLF0:USTF0",1743136104163,[[136.8,7.3118],[136.78,264.8681],[136.77,1.9817],[136.75,57.02198484],[136.74,81.07195958]],[[136.83,26.62],[136.86,364.0],[136.91,218.0],[136.93,262.9],[177.79,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1743136142799,[[136.71,0.05549928],[136.67,263.3],[136.65,1.9833],[136.61,2.0575],[135.7,57.60045257]],[[136.73,0.04904277],[136.74,26.66],[136.75,7.3148],[136.76,364.0],[136.79,1.27323284]]]
["bitfinex-derivatives","SOLF0:USTF0",1743136172734,[[136.71,9.928e-05],[136.67,2.11],[136.66,2.0094],[136.64,7.3201],[136.61,289.96]],[[136.72,7.3162],[136.73,26.70904277],[136.78,239.96],[136.79,20.59113298],[136.8,390.82573578]]]
["bitfinex-derivatives","SOLF0:USTF0",1743136223668,[[136.53,1.975],[136.51,0.04673787],[136.5,1.9803],[136.49,7.3284],[136.41,1.27486537]],[[136.54,0.04880801],[136.55,363.9999259],[136.62,1.27486537],[136.63,211.0],[179.24,222.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743136250891,[[136.35,3.9056],[136.32,14.6747],[136.28,21.96],[136.26,1.27612761],[136.25,15.21461794]],[[136.47,364.0],[136.51,1.27594046],[136.52,23.873],[136.53,62.48452645],[137.55,57.96426021]]]
["bitfinex-derivatives","SOLF0:USTF0",1743136301931,[[136.38,0.0528928],[136.3,2.0174],[136.29,16.7067],[136.28,1.27589368],[136.26,168.52028588]],[[136.41,0.046273],[136.46,364.0],[136.48,4.0673],[136.51,23.23589368],[175.55,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1743136351362,[[136.16,0.05352091],[136.12,2.0376],[136.11,2.0714],[136.09,1.15060022],[136.02,99.28375801]],[[136.18,0.05562898],[136.19,7.3451],[136.25,2.0811],[136.26,21.96],[136.27,575.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743136376197,[[135.89,1.9204],[135.88,2.0315],[135.86,370.7241],[134.86,72.76704002],[134.11,87.32044803]],[[136.07,364.0],[136.09,1.9212],[136.11,212.27981171],[136.19,9.98816025],[136.2,29.96448075]]]
["bitfinex-derivatives","SOLF0:USTF0",1743136405422,[[136.02,0.05652001],[135.94,1.32457073],[135.9,62.0],[135.89,3.9998],[135.88,14.7229]],[[136.04,0.04790242],[136.08,364.0],[136.13,2.084],[136.14,41.23202925],[136.17,410.763205]]]
["bitfinex-derivatives","SOLF0:USTF0",1743136422222,[[135.81,1.11845857],[135.78,372.59535239],[135.77,19.11562522],[135.76,22.19580765],[135.31,23.64632859]],[[136.01,364.0],[136.02,1.9342],[136.03,39.952641],[136.08,233.57152904],[137.04,57.96426021]]]
["bitfinex-derivatives","SOLF0:USTF0",1743136454364,[[135.96,0.04873719],[135.88,18.7498],[135.85,38.80471207],[135.84,357.47232037],[135.82,30.36895923]],[[135.99,0.05161804],[136.02,7.354],[136.03,364.0],[136.05,1.9895],[136.09,1.28004708]]]
["bitfinex-derivatives","SOLF0:USTF0",1743136486187,[[136.11,7.349],[136.1,0.05012942],[136.05,1.9411],[136.04,2.0254],[136.01,14.7086]],[[136.12,0.05281361],[136.16,371.3466],[136.19,1.9276],[136.2,22.08],[136.23,54.637941]]]
["bitfinex-derivatives","SOLF0:USTF0",1743136521519,[[136.02,7.3535],[136.01,0.05126484],[135.96,3.9455],[135.93,30.36895923],[135.92,96.98099713]],[[136.06,0.05545177],[136.08,371.3509],[136.1,2.0162],[136.15,22.08],[137.47,21.62423039]]]
["bitfinex-derivatives","SOLF0:USTF0",1743136543845,[[136.02,0.05080959],[135.99,7.355],[135.96,264.68],[135.93,2.0088],[135.92,2.077]],[[136.04,7.3531],[136.05,0.05651724],[136.07,364.0],[136.08,2.0111],[136.1,1.27969405]]]
["bitfinex-derivatives","SOLF0:USTF0",1743136575168,[[135.95,0.0548199],[135.92,2.0736],[135.9,264.82],[135.83,133.18144531]],[[135.98,0.05495848],[136.01,364.0],[136.03,33.18],[136.04,39.952641],[174.51,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1743136602382,[[135.84,0.0470214],[135.81,1.11845857],[135.79,264.94],[135.76,31.74],[134.85,58.21363202]],[[135.87,31.93308426],[135.94,23.36122526],[135.95,364.0],[135.96,2.0404],[178.83,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1743136668033,[[135.91,0.05328912],[135.84,2.0671],[135.83,31.8874],[135.8,60.04233217],[135.76,254.35539036]],[[135.92,7.3593],[135.93,29.84],[135.94,0.05131653],[135.97,386.08],[135.99,2.0509]]]
["bitfinex-derivatives","SOLF0:USTF0",1743136676240,[[135.89,2.687e-05],[135.81,1.11845857],[135.77,33.672],[135.76,264.94],[134.5,2.7034965]],[[135.9,7.3607],[135.91,0.05576943],[135.92,388.0908],[135.93,29.84],[135.94,41.23391344]]]
["bitfinex-derivatives","SOLF0:USTF0",1743136707048,[[135.65,0.05507002],[135.62,2.0944],[135.61,31.78],[135.54,265.46],[135.52,14.7619]],[[135.71,39.2111],[135.74,386.07990533],[135.75,265.46],[135.77,39.89972745],[179.24,222.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743136750383,[[135.64,0.04746125],[135.61,1.927],[135.6,32.9141],[135.59,265.38],[135.55,14.7581]],[[135.67,7.42300801],[135.7,30.88],[135.73,363.99990533],[135.74,297.42493186],[135.75,29.92479559]]]
["bitfinex-derivatives","SOLF0:USTF0",1743136802635,[[135.43,0.04871242],[135.4,265.96],[135.38,60.88],[135.33,4.0268],[135.14,110.86556449]],[[135.46,0.05382683],[135.5,364.0],[135.53,1.28524735],[135.54,60.84],[135.59,220.97493186]]]
["bitfinex-derivatives","SOLF0:USTF0",1743136829345,[[134.99,3.9496],[134.96,1.28752983],[134.92,265.98],[134.9,630.1295923],[134.88,809.8389128]],[[135.25,606.34337953],[135.27,14.7896],[135.28,265.98],[135.36,2.76499975],[135.52,186.04342745]]]
["bitfinex-derivatives","SOLF0:USTF0",1743136851670,[[134.25,1921.2422],[134.07,99.3027],[132.8,58.21363202],[131.76,87.32044803]],[[134.64,468.7642],[134.65,230.0],[134.66,2.0379],[134.71,269.3542],[136.42,57.96426021]]]
["bitfinex-derivatives","SOLF0:USTF0",1743136861282,[[134.45,245.06],[134.38,1.9419],[134.37,318.2622],[134.35,114.0],[134.28,2.0074]],[[134.5,0.22298615],[134.77,380.18416738],[134.8,124.0],[134.82,267.19],[134.86,22.253]]]
["bitfinex-derivatives","SOLF0:USTF0",1743136896710,[[134.82,245.02],[134.74,115.0],[134.71,2.0785],[134.54,22.3043],[134.48,124.0]],[[134.94,83.78947358],[135.03,1.48115233],[135.04,46.77714741],[135.06,245.02],[135.33,2.69862048]]]
["bitfinex-derivatives","SOLF0:USTF0",1743136919629,[[134.86,244.74],[134.79,1.9204],[134.78,2.0119],[134.76,129.8443],[133.28,56.25878239]],[[134.99,9.3678],[135.01,9.34510165],[135.02,28.03530495],[135.03,74.09572248],[136.75,2.63442901]]]
["bitfinex-derivatives","SOLF0:USTF0",1743136949357,[[134.72,244.74],[134.67,3.9137],[134.66,0.04723445],[134.6,464.08265914],[134.57,1.29238311]],[[134.83,72.3598609],[134.9,2.0199],[134.92,1.48235991],[134.94,363.0],[134.95,244.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1743136968861,[[134.83,2.0601],[134.82,244.66],[134.81,2.0025],[134.64,80.74509626],[134.62,121.1176444]],[[134.91,72.3598609],[135.02,363.0],[135.04,1.9198],[135.07,259.5323],[135.12,1.28982043]]]
["bitfinex-derivatives","SOLF0:USTF0",1743136990075,[[134.86,244.44],[134.84,1.28946198],[134.82,2.0411],[134.78,40.02944998],[134.77,125.75061496]],[[134.95,60.5776609],[135.0,363.0],[135.04,2.0445],[135.1,244.44],[135.13,14.8049]]]
["bitfinex-derivatives","SOLF0:USTF0",1743137018195,[[134.51,3.9082],[134.5,245.04],[134.48,2.0942],[134.46,63.29310345],[134.12,203.04903741]],[[134.65,0.05417693],[134.66,364.0],[134.73,1.29310345],[134.75,23.80423005],[134.76,245.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1743137060531,[[134.68,0.04881417],[134.65,252.4083],[134.61,62.0],[134.6,3.9858],[134.59,3.8446]],[[134.71,0.05361758],[134.73,7.4246],[134.78,364.0],[134.82,3.9698],[134.84,9.89849421]]]
["bitfinex-derivatives","SOLF0:USTF0",1743137071633,[[134.75,7.423],[134.73,0.04952178],[134.66,3.9057],[134.65,244.94],[134.64,14.8585]],[[134.78,0.05395609],[134.84,4.1777],[134.87,368.1837],[134.89,39.44905313],[134.93,268.57465769]]]
["bitfinex-derivatives","SOLF0:USTF0",1743137104749,[[134.48,55.01732807],[134.47,81.1969265],[134.46,144.18819739],[134.45,203.04903741],[134.4,37.91521923]],[[134.61,37.91521923],[134.63,364.0],[134.64,0.05470069],[134.67,3.8568],[134.68,282.97521923]]]
["bitfinex-derivatives","SOLF0:USTF0",1743137155594,[[134.41,37.91521923],[134.4,0.05474442],[134.36,62.0],[134.35,245.62],[134.34,2.5233]],[[134.44,62.12219264],[134.45,78.64205246],[134.46,136.55307869],[134.47,196.60513116],[134.65,24.99758152]]]
["bitfinex-derivatives","SOLF0:USTF0",1743137181105,[[134.19,0.05513358],[134.12,37.91521923],[134.09,565.15913469],[134.06,52.95410693],[134.05,119.23787999]],[[134.27,37.91521923],[134.31,364.0],[134.33,41.80301923],[134.34,1.29649982],[134.36,245.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1743137210031,[[134.23,7.4515],[134.19,37.91521923],[134.17,564.2222],[134.12,37.91521923],[134.05,37.91521923]],[[134.3,7.4485],[134.35,37.91521923],[134.36,4.2111],[134.37,4.0439]]]
["bitfinex-derivatives","SOLF0:USTF0",1743137233045,[[134.3,0.05411598],[134.27,37.91521923],[134.23,245.56],[134.22,1.29579982],[134.19,393.91521923]],[[134.33,0.04776767],[134.41,37.91521923],[134.46,364.0],[134.54,37.91521923],[134.6,22.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1743137245459,[[134.4,0.05021683],[134.39,283.45521923],[134.36,0.1353],[134.35,37.91521923],[134.31,356.0]],[[134.43,0.04769784],[134.48,8.2255],[134.49,29.74],[134.53,37.91521923],[134.58,14.8659]]]
["bitfinex-derivatives","SOLF0:USTF0",1743137291296,[[134.26,68.48512616],[134.25,81.32266076],[134.24,121.98399114],[134.23,203.30665191],[134.22,254.32391489]],[[134.37,37.91521923],[134.4,4.2303],[134.41,37.91521923],[134.43,386.32],[134.57,7.431]]]
["bitfinex-derivatives","SOLF0:USTF0",1743137325126,[[134.28,0.04963929],[134.24,37.91521923],[134.22,307.28],[134.13,14.9144],[134.12,68.48512616]],[[134.3,0.05177635],[134.34,4.013],[134.35,37.91521923],[134.36,62.54],[134.47,100.88180407]]]
["bitfinex-derivatives","SOLF0:USTF0",1743137349249,[[134.23,7.4515],[134.2,26.8820094],[134.14,62.0],[134.13,95.85456752],[134.12,628.7020094]],[[134.27,7.4501],[134.29,4.1566],[134.3,88.1],[134.31,4.1809],[134.34,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743137368260,[[134.24,7.4513],[134.23,33.54451464],[134.19,33.54451464],[134.18,300.68],[134.17,0.7063]],[[134.28,7.4493],[134.35,55.06],[134.37,37.71011464],[134.38,364.0],[134.39,260.527]]]
["bitfinex-derivatives","SOLF0:USTF0",1743137406414,[[134.04,254.13331489],[133.92,0.7188],[133.85,370.9461],[133.83,245.86],[133.81,185.76990513]],[[134.07,33.55586527],[134.1,365.49142431],[134.12,82.67586527],[134.13,254.81109073],[134.14,0.05366288]]]
["bitfinex-derivatives","SOLF0:USTF0",1743137435534,[[134.02,0.05194567],[134.0,41.02046527],[133.97,46.82],[133.96,4.0032],[133.79,22.4279]],[[134.04,7.4625],[134.05,0.04739461],[134.09,46.7],[134.1,1.49142431],[134.11,285.46102622]]]
["bitfinex-derivatives","SOLF0:USTF0",1743137470548,[[134.14,0.05312527],[134.11,54.65677178],[134.09,8.0006],[134.07,245.98],[134.03,357.29741821]],[[134.16,0.05336227],[134.19,43.54],[134.23,418.65677178],[134.25,29.79],[134.26,330.37351225]]]
["bitfinex-derivatives","SOLF0:USTF0",1743137491377,[[133.96,0.04802799],[133.95,7.4671],[133.93,54.65677178],[133.92,3.9051],[133.9,47.5005]],[[133.98,0.04753442],[134.01,7.4646],[134.02,98.21677178],[134.06,2.5205],[134.08,386.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1743137553330,[[133.86,33.7266814],[133.84,4.24],[133.83,43.48],[133.82,4.2042],[133.71,69.451]],[[133.9,0.04798992],[133.95,4.1806],[133.96,53.33151846],[133.98,502.99803455],[133.99,365.09226383]]]
["bitfinex-derivatives","SOLF0:USTF0",1743137553527,[[133.86,0.04983358],[133.84,4.24],[133.83,77.15684782],[133.82,4.2042],[132.94,28.58473893]],[[133.9,0.04798992],[133.95,37.85744782],[133.96,53.33151846],[133.98,469.32118673],[133.99,365.09226383]]]
["bitfinex-derivatives","SOLF0:USTF0",1743137603978,[[133.75,33.75408971],[133.7,33.75408971],[133.69,399.3],[133.68,254.3613],[133.67,1.11845857]],[[133.85,4.1304],[133.87,77.05408971],[133.89,246.52],[133.94,364.0],[133.95,32.19151846]]]
["bitfinex-derivatives","SOLF0:USTF0",1743137645109,[[133.81,0.04975716],[133.8,33.77677034],[133.77,246.72],[133.76,43.12],[133.74,4.0086]],[[133.84,0.0546862],[133.9,51.0584],[133.92,63.63677034],[133.94,32.30151846],[133.98,257.26910092]]]
["bitfinex-derivatives","SOLF0:USTF0",1743137679827,[[133.73,0.05382995],[133.71,7.4809],[133.69,33.82073302],[133.67,1.11845857],[133.66,42.96]],[[133.75,0.05417782],[133.77,3.9265],[133.81,76.78073302],[133.82,364.0],[133.86,263.03929831]]]
["bitfinex-derivatives","SOLF0:USTF0",1743137718446,[[133.87,0.05399976],[133.83,360.24323146],[133.82,181.74181339],[133.81,246.25547628],[133.8,257.05691586]],[[133.89,0.05096091],[133.93,42.7],[133.94,7.8949],[133.96,33.74745555],[133.98,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743137742166,[[133.6,0.05579536],[133.59,7.4873],[133.58,3.8788],[133.57,3.9899],[133.56,33.74745555]],[[133.63,0.05376966],[133.64,42.62],[133.7,33.74745555],[133.71,8.1609],[133.72,1.30271211]]]
["bitfinex-derivatives","SOLF0:USTF0",1743137772980,[[133.75,0.05293489],[133.72,7.48],[133.71,31.06556068],[133.7,96.515237],[133.69,181.57914505]],[[133.76,7.4785],[133.77,0.05646687],[133.8,33.74745555],[133.82,42.46],[133.83,4.1081]]]
["bitfinex-derivatives","SOLF0:USTF0",1743137803219,[[133.73,7.4786],[133.72,0.05220291],[133.69,33.74745555],[133.66,602.9],[133.63,33.74745555]],[[133.77,7.52615088],[133.8,71.91230055],[133.81,78.64613482],[133.82,122.20890223],[133.83,229.30392631]]]
["bitfinex-derivatives","SOLF0:USTF0",1743137825429,[[133.62,0.04966172],[133.6,38.00425555],[133.58,7.4873],[133.57,4.0896],[133.56,76.12745555]],[[133.64,0.05589125],[133.69,42.38],[133.71,195.55647076],[133.72,280.81129954],[135.06,2.61740633]]]
["bitfinex-derivatives","SOLF0:USTF0",1743137867367,[[133.84,0.05018622],[133.83,38.15890412],[133.81,246.52],[133.79,42.24],[133.78,4.0703]],[[133.86,0.04828963],[133.91,4.2127],[133.92,42.24],[133.93,33.88110412],[133.96,4.221]]]
["bitfinex-derivatives","SOLF0:USTF0",1743137895489,[[133.93,21.08206402],[133.91,246.46],[133.9,3.9116],[133.89,3.8712],[133.84,439.08206402]],[[134.02,21.08206402],[134.04,42.16],[134.08,251.74986189],[134.09,25.15975714],[135.01,55.5718793]]]
["bitfinex-derivatives","SOLF0:USTF0",1743137931513,[[134.1,0.05637153],[134.07,21.08206402],[134.04,50.156],[133.98,377.08206402],[133.95,115.37301694]],[[134.12,0.05409889],[134.13,7.4569],[134.15,21.08206402],[134.16,4.0519],[134.18,46.2681]]]
["bitfinex-derivatives","SOLF0:USTF0",1743137952732,[[134.17,0.05404109],[134.13,75.51403624],[134.11,246.1],[134.1,8.2831],[134.07,14.31430546]],[[134.22,7.4521],[134.24,45.965],[134.26,33.61403624],[134.28,4.0002],[134.29,404.44953276]]]
["bitfinex-derivatives","SOLF0:USTF0",1743137985251,[[134.28,249.5928],[134.27,4.0696],[134.25,75.21060897],[134.24,31.11144775],[134.23,82.96386069]],[[134.32,7.4466],[134.35,41.72],[134.37,33.49060897],[134.42,364.0],[134.43,8.2767]]]
["bitfinex-derivatives","SOLF0:USTF0",1743138043609,[[133.81,0.05557937],[133.79,15.8205],[133.75,41.72],[133.28,83.76627216]],[[133.84,7.52685206],[133.89,405.72],[133.9,251.98465197],[133.91,72.14320783],[133.92,78.04062231]]]
["bitfinex-derivatives","SOLF0:USTF0",1743138055907,[[133.85,68.36619158],[133.84,320.04552968],[133.83,249.11084247],[133.8,96.29584008],[133.77,33.77320595]],[[133.86,49.1718],[133.88,33.77320595],[133.89,0.05039132],[133.93,18.9439],[134.14,2.67507126]]]
["bitfinex-derivatives","SOLF0:USTF0",1743138098445,[[133.76,0.05296837],[133.73,4.1877],[133.72,58.86592301],[133.7,288.04],[133.65,356.0]],[[133.79,0.04751754],[133.82,41.6],[133.85,54.92762301],[133.88,365.2097],[134.02,107.32964672]]]
["bitfinex-derivatives","SOLF0:USTF0",1743138125674,[[133.75,246.54],[133.74,3.9033],[133.73,7.4785],[133.72,23.61718628],[133.7,397.52]],[[133.82,41.57559305],[133.85,23.61718628],[133.88,0.4768],[133.91,410.00718628],[133.99,107.32964672]]]
["bitfinex-derivatives","SOLF0:USTF0",1743138153583,[[133.7,0.05490478],[133.68,250.8986],[133.67,153.7629945],[133.66,158.62735455],[133.65,199.90288246]],[[133.73,0.05380097],[133.75,41.46],[133.78,38.48470733],[133.82,4.1952],[133.84,38.48470733]]]
["bitfinex-derivatives","SOLF0:USTF0",1743138182504,[[133.91,0.05609104],[133.86,4.29],[133.85,246.74],[133.84,65.00410416],[133.8,62.0]],[[133.95,41.34],[133.98,23.66410416],[134.0,251.0198],[134.01,394.50907465],[134.02,78.12053471]]]
["bitfinex-derivatives","SOLF0:USTF0",1743138208133,[[133.74,15.5699],[133.73,246.58],[133.72,23.66410416],[133.71,41.2],[133.7,112.3029945]],[[133.86,23.66410416],[133.87,41.22],[133.9,23.66410416],[133.92,41.3293]]]
["bitfinex-derivatives","SOLF0:USTF0",1743138244455,[[133.74,30.71746882],[133.72,366.68264722],[133.68,41.02366243],[133.67,356.0],[133.64,14.9681]],[[133.86,64.75473013],[133.89,364.0],[133.91,46.10410416],[133.93,39.0345],[133.96,246.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1743138292517,[[133.58,0.05648623],[133.55,31.59567127],[133.54,269.26],[133.48,120.14264722],[133.43,399.19510979]],[[133.63,0.05644913],[133.64,40.88],[133.66,3.9242],[133.67,23.66507127],[133.69,1.8213]]]
["bitfinex-derivatives","SOLF0:USTF0",1743138305119,[[133.61,7.4857],[133.59,14.82517635],[133.58,0.05648623],[133.56,40.82],[133.55,7.9306]],[[133.63,0.05644913],[133.65,7.4837],[133.68,14.82517635],[133.69,1.8213],[133.7,4.1535]]]
["bitfinex-derivatives","SOLF0:USTF0",1743138337547,[[133.56,7.4886],[133.55,0.04750053],[133.51,44.6351],[133.46,386.71746882],[133.45,96.57432568]],[[133.57,0.04728766],[133.61,48.1659],[133.63,23.77201953],[133.65,4.1942],[133.72,14.9602]]]
["bitfinex-derivatives","SOLF0:USTF0",1743138365987,[[133.44,14.86700077],[133.43,40.56],[133.39,8.244],[133.35,663.02700077],[133.3,113.83393873]],[[133.53,14.86700077],[133.56,269.74],[133.58,1.30422562],[133.6,22.44],[133.61,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743138396126,[[133.68,8.2414],[133.67,64.08739833],[133.64,356.0],[133.6,16.27349676],[133.58,115.0]],[[133.79,64.10739833],[133.82,4.0294],[133.83,1.8606],[133.84,23.76739833],[134.08,155.88789211]]]
["bitfinex-derivatives","SOLF0:USTF0",1743138459375,[[134.08,0.05483931],[134.01,39.92],[134.0,23.54169325],[133.99,7.8508],[133.95,356.0]],[[134.11,43.8069],[134.12,11.4545],[134.13,23.54169325],[134.18,364.0],[134.19,314.80169325]]]
["bitfinex-derivatives","SOLF0:USTF0",1743138491191,[[133.88,14.73784803],[133.87,8.3871],[133.86,268.68],[133.85,39.72],[133.81,30.71746882]],[[133.94,7.4675],[133.98,54.47784803],[134.01,3.9526],[134.02,3.9358],[135.24,2.62253362]]]
["bitfinex-derivatives","SOLF0:USTF0",1743138505694,[[133.86,0.04912186],[133.82,14.73784803],[133.8,268.78],[133.73,386.71746882],[133.72,158.54402568]],[[133.89,0.05275808],[133.9,39.68],[133.92,14.73784803],[133.93,4.0127],[134.06,59.53285908]]]
["bitfinex-derivatives","SOLF0:USTF0",1743138565342,[[133.78,0.05605554],[133.72,7.4795],[133.69,356.0],[133.68,63.07950581],[133.65,269.3]],[[133.79,46.8757],[133.8,0.05405261],[133.81,23.69950581],[133.82,4.0107],[133.85,270.58139676]]]
["bitfinex-derivatives","SOLF0:USTF0",1743138604767,[[133.87,0.05375795],[133.85,4.0405],[133.84,276.2127],[133.82,23.61613127],[133.79,4.2594]],[[133.89,0.05359057],[133.93,39.18],[133.96,8.3518],[133.97,23.61613127],[133.98,268.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1743138634390,[[133.91,0.05528963],[133.87,31.79240205],[133.84,480.69920205],[133.78,81.61266634],[133.77,147.31784865]],[[133.96,0.05041971],[133.97,39.1],[133.99,3.9615],[134.0,23.59920205],[134.02,268.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1743138666817,[[133.96,11.6133],[133.95,18.90330852],[133.94,38.9],[133.91,370.73240852],[133.88,62.0]],[[134.01,7.4638],[134.05,53.63240852],[134.07,4.0796],[134.08,5.54641943],[134.11,14.9163]]]
["bitfinex-derivatives","SOLF0:USTF0",1743138710163,[[133.98,0.05241539],[133.95,7.4668],[133.94,14.74298003],[133.93,4.215],[133.92,268.7]],[[134.01,7.51921093],[134.02,38.7],[134.04,14.74298003],[134.07,272.6606],[134.19,22.3617]]]
["bitfinex-derivatives","SOLF0:USTF0",1743138737371,[[134.08,0.05100269],[134.06,69.54461989],[134.03,356.0],[134.02,4.0438],[134.01,3.8545]],[[134.11,0.05500274],[134.15,45.9762],[134.18,272.6852],[134.19,23.56411989],[134.24,380.19963915]]]
["bitfinex-derivatives","SOLF0:USTF0",1743138782399,[[134.06,7.51090142],[134.04,14.73279864],[134.03,3.9318],[134.02,38.3],[133.98,385.66399864]],[[134.09,0.04932482],[134.14,38.3],[134.15,18.73859864],[134.16,3.9558],[134.18,632.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1743138812827,[[133.97,0.04866561],[133.96,14.73279864],[133.93,3.971],[133.92,42.3962],[133.91,14.73279864]],[[134.0,0.04773986],[134.03,38.16],[134.05,18.78229864],[134.06,4.2395],[135.05,56.52389935]]]
["bitfinex-derivatives","SOLF0:USTF0",1743138842456,[[133.85,0.04764494],[133.79,18.99449864],[133.78,4.0302],[133.77,38.02],[133.72,418.0]],[[133.86,7.4725],[133.87,4.20481082],[133.88,38.04],[133.9,14.73279864],[133.93,4.0378]]]
["bitfinex-derivatives","SOLF0:USTF0",1743138908719,[[133.89,0.05545774],[133.82,52.42473152],[133.8,4.1562],[133.7,345.01244494],[132.9,59.11874484]],[[133.9,37.66],[133.91,0.04848905],[133.92,14.76473152],[133.95,3.9002],[133.97,368.1024]]]
["bitfinex-derivatives","SOLF0:USTF0",1743138912923,[[133.81,0.05264847],[133.79,7.4761],[133.78,14.76473152],[133.76,4.0992],[133.75,41.7962]],[[133.85,37.64],[133.86,14.81950676],[133.89,3.8726],[133.91,14.76473152],[136.91,141.30974838]]]
["bitfinex-derivatives","SOLF0:USTF0",1743138974810,[[133.62,0.04901701],[133.57,7.4886],[133.56,23.70656575],[133.54,45.3372],[133.49,650.2293754]],[[133.64,0.04950402],[133.65,37.36],[133.69,4.1475],[133.7,292.82656575],[133.71,1.30271211]]]
["bitfinex-derivatives","SOLF0:USTF0",1743139008508,[[133.63,7.4852],[133.62,0.04901701],[133.6,14.82215153],[133.59,8.2405],[133.57,37.26]],[[133.66,0.05282011],[133.67,7.4835],[133.69,41.4253],[133.7,14.82215153],[133.73,4.2411]]]
["bitfinex-derivatives","SOLF0:USTF0",1743139014427,[[133.62,0.04901701],[133.61,37.2],[133.6,14.82215153],[133.59,8.2405],[133.57,625.4]],[[133.66,0.05282011],[133.7,14.82215153],[133.71,37.2],[133.73,4.2411],[133.75,14.958]]]
["bitfinex-derivatives","SOLF0:USTF0",1743139067948,[[133.8,7.4756],[133.79,0.05491229],[133.77,14.82215153],[133.75,269.14],[133.74,36.94]],[[133.85,3.9262],[133.87,3.9302],[133.91,14.82215153],[133.96,22.41],[133.97,37.3539]]]
["bitfinex-derivatives","SOLF0:USTF0",1743139100075,[[133.77,0.05112715],[133.75,14.82215153],[133.71,661.76],[133.7,14.82215153],[133.67,0.1386]],[[133.8,0.05400957],[133.81,40.8787],[133.82,4.0398],[133.85,14.82215153],[134.37,34.07069698]]]
["bitfinex-derivatives","SOLF0:USTF0",1743139118800,[[133.71,7.4809],[133.7,14.87931153],[133.69,36.74],[133.66,269.6263],[133.61,31.14036674]],[[133.72,0.04996952],[133.76,11.6063],[133.77,36.74],[133.79,4.1928],[133.8,14.82215153]]]
["bitfinex-derivatives","SOLF0:USTF0",1743139160922,[[133.85,0.0544467],[133.83,14.82215153],[133.82,36.62],[133.78,0.5468],[133.77,14.82215153]],[[133.88,0.05450537],[133.89,40.6583],[133.9,4.1275],[133.93,14.82215153],[134.08,285.66673757]]]
["bitfinex-derivatives","SOLF0:USTF0",1743139194351,[[133.63,0.04832019],[133.6,269.4965],[133.58,51.36215153],[133.57,7.4886],[133.56,357.30229773]],[[133.66,0.05699788],[133.68,58.82515153],[133.71,279.9219691],[133.75,1.30229773],[133.77,14.82215153]]]
["bitfinex-derivatives","SOLF0:USTF0",1743139228787,[[133.7,7.4815],[133.69,0.05216026],[133.66,288.19863697],[133.65,40.6147],[133.63,14.81623697]],[[133.71,167.02856336],[133.72,397.43707216],[133.74,36.48],[133.76,54.09168627],[133.84,354.60986289]]]
["bitfinex-derivatives","SOLF0:USTF0",1743139280534,[[133.91,14.86362134],[133.9,36.24],[133.89,268.92],[133.85,18.8896],[133.55,149.7962]],[[134.01,14.81623697],[134.05,388.63509929],[134.09,219.39552679],[134.14,444.46648508],[134.24,1613.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1743139303751,[[134.21,0.05071065],[134.2,7.4535],[134.17,50.93623697],[134.15,3.9829],[134.14,3.9339]],[[134.26,44.1592],[134.27,14.81623697],[134.28,373.96201934],[134.32,119.50634577],[134.33,211.83216376]]]
["bitfinex-derivatives","SOLF0:USTF0",1743139336577,[[134.22,0.04989855],[134.2,14.81623697],[134.18,268.3],[134.16,35.94],[134.14,3.9081]],[[134.25,0.04704664],[134.27,3.8744],[134.28,50.77623697],[134.32,1.2966689],[134.33,14.81623697]]]
["bitfinex-derivatives","SOLF0:USTF0",1743139395211,[[134.23,0.05690427],[134.18,14.81623697],[134.16,4.1292],[134.15,35.74],[133.98,37.3279]],[[134.25,0.05542404],[134.27,35.74],[134.28,22.62823697],[134.32,1.29664475],[134.33,411.36502869]]]
["bitfinex-derivatives","SOLF0:USTF0",1743139434659,[[134.09,0.05336645],[134.05,14.70188053],[134.03,8.3887],[134.01,303.98],[133.97,16.23039575]],[[134.11,35.6],[134.12,0.05658245],[134.14,18.80278053],[134.18,5.19199575],[175.55,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1743139473694,[[133.92,0.05593615],[133.88,50.20188053],[133.86,4.2136],[133.85,360.2076],[133.84,14.70188053]],[[133.94,7.5216816],[133.96,35.5],[133.97,3.8584],[133.98,14.70188053],[134.01,1.29969562]]]
["bitfinex-derivatives","SOLF0:USTF0",1743139509720,[[133.71,14.790714],[133.66,35.4],[133.65,268.98],[133.64,7.9444],[133.63,370.790714]],[[133.73,0.05357207],[133.76,35.4],[133.77,4.0495],[133.78,4.0443],[133.8,14.790714]]]
["bitfinex-derivatives","SOLF0:USTF0",1743139548248,[[133.79,7.4764],[133.78,14.790714],[133.77,0.05270892],[133.76,4.2378],[133.75,35.32]],[[133.8,0.05569873],[133.85,7.4734],[133.86,50.090714],[133.87,8.3415],[133.92,455.91925556]]]
["bitfinex-derivatives","SOLF0:USTF0",1743139590285,[[133.86,0.04879398],[133.85,9.46089409],[133.84,7.4734],[133.82,7.7984],[133.81,35.14]],[[133.87,7.472],[133.89,0.05585257],[133.9,9.46089409],[133.93,43.3326],[133.97,92.01127094]]]
["bitfinex-derivatives","SOLF0:USTF0",1743139628507,[[133.85,7.52911216],[133.84,9.46089409],[133.82,34.98],[133.79,7.9764],[133.78,269.02]],[[133.87,0.05284431],[133.89,9.46089409],[133.92,34.96],[133.93,8.1067],[133.96,10.08879172]]]
["bitfinex-derivatives","SOLF0:USTF0",1743139644130,[[133.94,7.4681],[133.93,0.05090188],[133.92,34.9],[133.91,23.58460885],[133.9,268.96]],[[133.96,0.05157569],[134.04,11.6013],[134.08,34.9],[134.11,386.38],[134.12,23.58460885]]]
["bitfinex-derivatives","SOLF0:USTF0",1743139701372,[[133.91,0.04882597],[133.88,31.00194537],[133.87,81.30307849],[133.86,133.59571773],[133.85,227.58562642]],[[133.92,7.4692],[133.93,14.75484906],[133.94,34.68],[133.96,0.04801685],[133.97,8.1933]]]
["bitfinex-derivatives","SOLF0:USTF0",1743139740698,[[133.85,0.05323426],[133.83,20.87743155],[133.81,146.88502386],[133.78,827.91821864],[133.76,333.65573377]],[[133.88,0.05272481],[133.89,9.45493155],[133.91,34.58],[133.92,3.6345],[134.06,151.4866494]]]
["bitfinex-derivatives","SOLF0:USTF0",1743139780622,[[133.75,40.46248742],[133.74,203.25769622],[133.73,207.16682496],[133.72,832.24141864],[133.71,58.69900146]],[[133.78,7.477],[133.79,9.46054205],[133.8,34.4],[133.83,4.2536],[133.84,3.8494]]]
["bitfinex-derivatives","SOLF0:USTF0",1743139808045,[[133.76,0.04980513],[133.74,14.82034963],[133.72,3.8646],[133.71,4.2469],[133.7,14.82034963]],[[133.78,0.04971884],[133.82,56.92034963],[133.91,14.82034963],[134.81,107.19648391],[178.83,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1743139834366,[[133.81,7.4753],[133.8,0.05277748],[133.78,56.30034963],[133.77,269.18],[133.76,4.2546]],[[133.82,0.05219855],[133.86,8.1668],[133.88,66.27241645],[133.89,30.45620046],[133.9,101.02729895]]]
["bitfinex-derivatives","SOLF0:USTF0",1743139865699,[[133.95,0.04942795],[133.94,7.4677],[133.92,4.2031],[133.9,310.4],[133.84,379.58517082]],[[133.99,7.4657],[134.0,7.94980358],[134.01,2.16],[134.02,41.38],[134.03,43.61517082]]]
["bitfinex-derivatives","SOLF0:USTF0",1743139932947,[[133.96,0.05326362],[133.92,41.48],[133.91,23.59505695],[133.89,4.2624],[133.84,379.59505695]],[[133.97,7.4664],[133.98,0.05142621],[133.99,40.71046131],[134.0,81.21653456],[134.01,121.6407494]]]
["bitfinex-derivatives","SOLF0:USTF0",1743139946156,[[133.99,0.05297364],[133.96,23.59505695],[133.95,268.7],[133.93,40.16],[133.02,58.52970755]],[[134.01,0.02190962],[134.04,61.77],[134.05,4.2209],[134.06,40.71046131],[134.09,240.6807966]]]
["bitfinex-derivatives","SOLF0:USTF0",1743139995500,[[133.71,7.4806],[133.68,14.74519456],[133.67,43.4305],[133.66,269.02],[133.65,3.4158]],[[133.77,6.6011],[133.78,54.72519456],[133.81,364.0],[133.82,21.9],[134.02,2.78225597]]]
["bitfinex-derivatives","SOLF0:USTF0",1743140028734,[[133.8,0.05059121],[133.77,7.4775],[133.76,14.74519456],[133.74,306.88],[133.72,6.7995]],[[133.81,7.4753],[133.83,0.05362366],[133.84,22.85],[133.85,37.96],[133.86,14.74519456]]]
["bitfinex-derivatives","SOLF0:USTF0",1743140068765,[[133.71,0.04879606],[133.7,16.95701973],[133.64,38.8988],[133.63,3.2359],[133.59,14.9748]],[[133.73,7.53316353],[133.75,37.21421973],[133.76,46.15426085],[133.77,30.45620046],[133.89,29.8845]]]
["bitfinex-derivatives","SOLF0:USTF0",1743140101588,[[133.83,7.4742],[133.82,50.00750739],[133.81,0.05626738],[133.78,272.3304],[133.77,14.78750739]],[[133.84,0.0476466],[133.89,3.2171],[133.9,465.68866131],[133.91,81.21653456],[133.92,136.42825679]]]
["bitfinex-derivatives","SOLF0:USTF0",1743140142920,[[133.67,7.4832],[133.65,269.11545523],[133.64,21.41580739],[133.62,35.18],[133.58,14.9759]],[[133.68,0.047561],[133.73,59.7623],[133.74,14.78750739],[133.75,10.25426085],[133.77,122.94277914]]]
["bitfinex-derivatives","SOLF0:USTF0",1743140185451,[[133.71,0.05691919],[133.68,14.78750739],[133.67,35.1],[133.64,14.78750739],[133.51,67.4191]],[[133.74,0.0540501],[133.76,6.4844],[133.77,49.86750739],[133.78,10.3273756],[133.82,538.01398444]]]
["bitfinex-derivatives","SOLF0:USTF0",1743140234692,[[133.82,7.4748],[133.81,44.40374157],[133.76,62.0],[133.75,268.96],[133.74,6.3913]],[[133.83,0.05692016],[133.87,7.4723],[133.89,12.80407897],[133.9,38.301],[133.93,121.6407494]]]
["bitfinex-derivatives","SOLF0:USTF0",1743140268143,[[133.74,9.45617897],[133.73,6.4574],[133.72,159.08891533],[133.71,474.13711175],[133.51,444.59333675]],[[133.8,9.45617897],[133.84,3.3031],[133.86,34.78],[133.87,3.219],[133.93,12.27512285]]]
["bitfinex-derivatives","SOLF0:USTF0",1743140304572,[[133.62,16.99193084],[133.59,269.24],[133.56,41.521],[133.51,63.3024927],[133.44,122.483]],[[133.64,0.05302973],[133.65,7.4847],[133.66,44.17617897],[133.71,3.5027],[133.72,375.69252895]]]
["bitfinex-derivatives","SOLF0:USTF0",1743140374028,[[133.55,50.0],[133.54,9.54663186],[133.5,304.06],[133.47,20.21506127],[133.44,1.30319996]],[[133.57,7.54644798],[133.6,16.1121666],[133.62,34.52],[133.63,364.0],[133.64,41.27593292]]]
["bitfinex-derivatives","SOLF0:USTF0",1743140379718,[[133.62,16.9823666],[133.61,0.05497538],[133.59,34.48],[133.58,269.54],[133.57,3.3599]],[[133.64,0.05494335],[133.67,9.4963666],[133.68,39.98381922],[133.69,65.36589667],[133.7,81.21653456]]]
["bitfinex-derivatives","SOLF0:USTF0",1743140419159,[[133.6,0.05440207],[133.58,286.5242666],[133.55,87.7057],[133.54,3.2734],[133.5,357.3027365]],[[133.62,7.4864],[133.63,0.0515467],[133.64,9.4963666],[133.66,6.609],[133.67,34.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1743140468092,[[133.59,0.05518016],[133.55,66.9860666],[133.54,34.16],[133.51,3.2196],[133.49,1.30283404]],[[133.6,7.4871],[133.61,9.4963666],[133.62,0.05293811],[133.64,3.1997],[133.65,34.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1743140515139,[[133.55,50.04725565],[133.49,14.81370396],[133.48,34.0],[133.45,269.44]],[[133.56,41.4893],[133.57,14.81370396],[133.58,0.04798553],[133.62,364.0],[133.98,20.47887519]]]
["bitfinex-derivatives","SOLF0:USTF0",1743140584391,[[133.41,9.5129805],[133.37,33.8],[133.35,269.7],[133.34,3.3626],[133.33,4.52559672]],[[133.43,0.0524607],[133.46,9.5129805],[133.48,39.9842],[133.52,364.0],[133.53,1.30439672]]]
["bitfinex-derivatives","SOLF0:USTF0",1743140621811,[[133.49,7.4932],[133.48,0.04965809],[133.47,14.84985754],[133.45,33.74],[133.43,276.2534]],[[133.5,0.05599496],[133.52,7.4917],[133.56,17.88615754],[133.57,400.9883],[133.61,57.55314783]]]
["bitfinex-derivatives","SOLF0:USTF0",1743140648224,[[133.54,7.4904],[133.53,0.05382486],[133.52,9.48914493],[133.51,303.24],[133.45,1.30324876]],[[133.55,0.05755221],[133.57,7.489],[133.58,9.48914493],[133.59,3.3265],[133.6,33.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1743140702466,[[133.69,0.05511892],[133.68,9.47729057],[133.65,33.52],[133.62,272.6246],[131.89,778.50916855]],[[133.72,7.53656642],[133.73,9.47729057],[133.74,3.268],[133.75,13.54653625],[135.49,110.70160885]]]
["bitfinex-derivatives","SOLF0:USTF0",1743140739394,[[133.53,36.5651],[133.52,18.21261795],[133.49,14.83711795],[133.45,378.48],[133.33,390.11041723]],[[133.62,14.83711795],[133.64,33.4],[133.65,6.7297],[133.68,364.0],[133.72,13.4887772]]]
["bitfinex-derivatives","SOLF0:USTF0",1743140774736,[[133.53,0.04944805],[133.52,9.48430323],[133.5,33.3],[133.49,269.44],[133.33,37.5094]],[[133.55,7.4899],[133.56,0.05646876],[133.57,9.48430323],[133.6,6.6909],[133.62,43.69003625]]]
["bitfinex-derivatives","SOLF0:USTF0",1743140814461,[[133.65,14.89094893],[133.64,33.2],[133.59,269.54],[133.56,21.39412825],[133.47,131.79291533]],[[133.68,0.05420329],[133.69,7.4824],[133.72,6.54],[133.74,48.04022825],[133.75,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743140838185,[[133.54,0.05172681],[133.5,33.14],[133.49,269.34],[133.47,3.1405]],[[133.56,0.05312972],[133.59,3.3806],[133.6,47.96022825],[133.63,14.84022825],[133.64,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743140866108,[[133.41,14.85531171],[133.4,3.3684],[133.39,306.0072],[133.35,14.85531171],[133.32,378.5074]],[[133.47,33.1],[133.48,0.05488924],[133.49,3.3079],[133.5,18.07711171],[133.56,411.72534796]]]
["bitfinex-derivatives","SOLF0:USTF0",1743140923765,[[133.56,7.489],[133.53,23.78560934],[133.52,32.96],[133.51,269.6],[133.49,23.78560934]],[[133.6,7.4874],[133.61,3.4185],[133.62,32.96],[133.63,115.15236694],[133.65,616.32091353]]]
["bitfinex-derivatives","SOLF0:USTF0",1743140929066,[[133.54,0.05119792],[133.52,32.96],[133.51,269.6],[133.49,23.78560934]],[[133.56,7.4893],[133.58,0.04761106],[133.62,56.74560934],[133.63,37.15263238],[133.64,81.21653456]]]
["bitfinex-derivatives","SOLF0:USTF0",1743141002543,[[133.72,7.53107481],[133.71,14.80183239],[133.69,32.76],[133.64,269.6882],[133.61,1.30156712]],[[133.74,0.05634187],[133.77,6.5689],[133.8,32.76],[133.81,14.80183239]]]
["bitfinex-derivatives","SOLF0:USTF0",1743141033055,[[133.59,14.80183239],[133.57,32.8717],[133.56,370.80183239],[133.51,76.9836],[133.45,269.5555834]],[[133.68,0.05712662],[133.69,14.80183239],[133.7,3.2409],[133.71,32.7],[133.74,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743141065404,[[133.43,47.44183239],[133.4,269.7009],[133.38,370.9988],[133.35,14.80183239],[133.34,199.48]],[[133.49,0.04809554],[133.53,18.07553239],[133.54,35.6714],[133.56,14.80183239],[133.59,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743141099331,[[133.59,0.04858861],[133.58,32.6],[133.57,14.83839566],[133.51,0.318],[133.5,269.76]],[[133.62,0.05284203],[133.63,41.34388769],[133.64,85.67633413],[133.65,131.4515512],[133.66,239.2115853]]]
["bitfinex-derivatives","SOLF0:USTF0",1743141129652,[[133.57,7.4888],[133.56,0.05223065],[133.54,14.83027032],[133.53,32.52],[133.52,269.52]],[[133.58,0.05048466],[133.61,7.4871],[133.62,47.35027032],[133.64,3.1229],[133.65,44.58848769]]]
["bitfinex-derivatives","SOLF0:USTF0",1743141151368,[[133.64,0.0539827],[133.61,32.48],[133.6,14.83027032],[133.57,0.4737],[133.56,284.33027032]],[[133.66,7.5350336],[133.68,3.1598],[133.69,18.13547032],[133.71,32.46],[133.75,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743141205015,[[133.71,14.79248225],[133.69,32.3],[133.68,269.08],[133.67,82.93085814],[133.63,14.79248225]],[[133.77,7.4781],[133.8,14.79248225],[133.82,34.2988],[133.84,14.79248225],[133.85,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743141243841,[[133.79,7.52683045],[133.77,32.22],[133.74,14.77697353],[133.7,284.01697353],[133.13,20.95324213]],[[133.81,30.9917378],[133.82,82.69244221],[133.83,140.68932473],[133.84,208.6576853],[133.85,258.2644816]]]
["bitfinex-derivatives","SOLF0:USTF0",1743141298889,[[133.85,0.05045535],[133.81,32.1],[133.8,14.77697353],[133.78,269.12],[133.73,22.48619956]],[[133.88,2.13657665],[133.89,16.78927353],[133.9,32.1],[133.92,364.0],[181.68,222.1070204]]]
["bitfinex-derivatives","SOLF0:USTF0",1743141333813,[[133.64,0.05105419],[133.61,9.48314879],[133.6,269.14],[133.57,32.8788],[132.56,73.9212825]],[[133.66,41.57035212],[133.69,3.9201],[133.75,408.92],[133.8,94.72144402],[133.83,258.2644816]]]
["bitfinex-derivatives","SOLF0:USTF0",1743141372164,[[133.66,7.4837],[133.65,9.49334493],[133.64,0.05440531],[133.61,1.9513],[133.6,34.1269]],[[133.67,0.04949982],[133.71,9.49334493],[133.73,7.48],[133.77,374.33608581],[133.78,105.08463413]]]
["bitfinex-derivatives","SOLF0:USTF0",1743141414182,[[133.58,269.3],[133.54,46.68627663],[133.53,2.0835],[133.52,2.0277],[133.49,99.03992004]],[[133.62,7.4862],[133.63,46.68627663],[133.64,0.05312],[133.68,4.1643],[133.71,423.8622]]]
["bitfinex-derivatives","SOLF0:USTF0",1743141463315,[[133.56,7.4893],[133.54,0.0531745],[133.53,46.64064544],[133.5,269.42],[133.49,16.89374544]],[[133.57,0.04888194],[133.61,31.8],[133.62,16.83134544],[133.72,123.9669512],[134.61,59.20209004]]]
["bitfinex-derivatives","SOLF0:USTF0",1743141527488,[[133.5,7.4924],[133.48,14.82766651],[133.47,33.7631],[133.46,271.5448],[133.44,13.58446523]],[[133.55,0.04780824],[133.56,14.82766651],[133.57,31.7],[133.58,4.0633],[175.55,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1743141570920,[[133.44,279.1852947],[133.42,2.051],[133.39,13.52233361],[133.38,357.3038347],[133.34,304.5376904]],[[133.48,0.05567357],[133.49,7.4936],[133.5,9.5052947],[133.51,31.64],[133.56,2.0858]]]
["bitfinex-derivatives","SOLF0:USTF0",1743141605151,[[133.19,82.93085814],[133.18,158.66236069],[133.17,207.6224723],[133.16,259.5280904],[133.14,326.4594085]],[[133.3,0.05109581],[133.31,41.1052947],[133.33,364.0],[133.34,4.104],[133.41,14.9963]]]
["bitfinex-derivatives","SOLF0:USTF0",1743141633281,[[133.33,14.91563675],[133.32,31.58],[133.3,272.1862],[133.29,1.9879],[133.28,14.91563675]],[[133.39,1.9405],[133.4,31.58],[133.42,16.87073675],[133.46,364.0],[133.47,271.44510604]]]
["bitfinex-derivatives","SOLF0:USTF0",1743141663109,[[133.46,7.4949],[133.44,14.96704619],[133.43,31.5],[133.4,269.9],[133.36,370.91563675]],[[133.47,0.04989248],[133.51,1.9384],[133.52,33.5575],[133.53,25.17438945],[133.55,123.10503241]]]
["bitfinex-derivatives","SOLF0:USTF0",1743141692631,[[133.46,33.4945],[133.45,23.74714689],[133.42,293.56714689],[133.39,373.0933],[133.3,145.0154]],[[133.54,4.038],[133.55,10.2587527],[133.56,62.2362581],[133.59,592.92220091],[133.6,256.46881753]]]
["bitfinex-derivatives","SOLF0:USTF0",1743141709755,[[133.57,0.05502549],[133.53,55.18714689],[133.5,271.6616],[133.49,23.74714689],[132.28,2.7452858]],[[133.59,0.04792354],[133.61,7.487],[133.63,33.3528],[133.64,387.74714689],[133.69,2.0932]]]
["bitfinex-derivatives","SOLF0:USTF0",1743141760079,[[133.79,38.8157],[133.77,23.80280351],[133.72,269.32],[133.7,379.74714689],[133.08,20.88325665]],[[133.8,0.05422158],[133.85,1.968],[133.86,2.0919],[133.88,41.63365897],[133.9,23.74714689]]]
["bitfinex-derivatives","SOLF0:USTF0",1743141800610,[[133.74,0.0567374],[133.71,45.63250434],[133.7,88.83393979],[133.69,179.8847519],[133.68,206.60490883]],[[133.75,7.4779],[133.77,0.04854266],[133.79,35.3241],[133.8,14.79708618],[133.84,14.79708618]]]
["bitfinex-derivatives","SOLF0:USTF0",1743141844748,[[133.8,7.4751],[133.79,31.25346578],[133.78,20.97133173],[133.77,31.08632295],[133.76,83.66616121]],[[133.81,0.04906199],[133.86,7.4721],[133.87,33.2988],[133.88,16.79060207],[133.91,14.78070207]]]
["bitfinex-derivatives","SOLF0:USTF0",1743141867471,[[133.89,31.14],[133.88,45.83144743],[133.85,475.38490883],[133.84,273.77056051],[133.83,357.29940444]],[[133.97,14.74512448],[134.01,33.2822],[134.05,378.74512448],[134.21,7.512],[134.25,310.56583763]]]
["bitfinex-derivatives","SOLF0:USTF0",1743141912305,[[134.02,9.43103921],[134.01,7.4631],[133.97,31.06],[133.96,82.62279495],[133.95,128.18459243]],[[134.05,7.4616],[134.07,373.43103921],[134.09,268.82],[134.16,14.9109],[134.26,1620.512]]]
["bitfinex-derivatives","SOLF0:USTF0",1743141948335,[[134.02,0.05101833],[134.0,40.29023851],[133.99,90.08699495],[133.98,332.50207982],[133.97,313.89794264]],[[134.03,7.4623],[134.05,9.48292085],[134.06,31.0],[134.08,364.0],[134.28,2.80148877]]]
["bitfinex-derivatives","SOLF0:USTF0",1743142010983,[[134.09,0.05159233],[134.05,2.1026],[134.04,16.88754818],[134.03,1.9938],[134.02,144.36688528]],[[134.1,16.88454818],[134.11,0.05437349],[134.12,30.88],[134.17,268.44],[134.18,387.73809575]]]
["bitfinex-derivatives","SOLF0:USTF0",1743142031700,[[134.18,0.05227133],[134.17,11.46184818],[134.15,30.84],[134.13,113.48688528],[134.12,123.93419243]],[[134.21,0.04282773],[134.22,9.42614818],[134.23,7.4514],[134.25,30.84],[134.28,2.343]]]
["bitfinex-derivatives","SOLF0:USTF0",1743142102369,[[134.14,36.96310576],[134.13,99.50544313],[134.12,123.93419243],[134.11,235.291694],[134.1,563.43884595]],[[134.17,16.93282493],[134.19,30.72],[134.22,4.138],[134.24,364.0],[134.38,206.89705328]]]
["bitfinex-derivatives","SOLF0:USTF0",1743142142000,[[134.2,0.05641013],[134.19,7.453],[134.18,9.39719373],[134.15,144.10688528],[134.14,128.02929243]],[[134.23,47.52158843],[134.28,4.0107],[134.3,364.0],[134.51,39.97784839],[136.08,88.33101167]]]
["bitfinex-derivatives","SOLF0:USTF0",1743142168199,[[134.27,0.05343343],[134.26,9.39719373],[134.25,7.45],[134.24,113.48688528],[134.23,154.51419243]],[[134.29,7.4483],[134.31,30.58],[134.32,13.64769373],[134.34,364.0],[134.36,11.74212276]]]
["bitfinex-derivatives","SOLF0:USTF0",1743142209652,[[134.38,0.05209812],[134.36,18.54903858],[134.35,305.9243],[134.33,30.86409033],[134.32,82.62279495]],[[134.39,7.4423],[134.41,0.05149478],[134.45,45.17073858],[134.46,4.1536],[134.65,286.50198237]]]
["bitfinex-derivatives","SOLF0:USTF0",1743142261305,[[134.29,11.51168399],[134.27,30.38],[134.25,511.39969731],[134.24,258.25613603],[134.21,826.41963532]],[[134.31,7.4468],[134.34,9.37528399],[134.36,30.38],[134.4,1.9252],[134.42,378.882]]]
["bitfinex-derivatives","SOLF0:USTF0",1743142303928,[[134.28,0.05050747],[134.26,7.4494],[134.25,1.964],[134.24,16.79633722],[134.23,30.36]],[[134.29,7.4479],[134.31,0.05131161],[134.32,30.34],[134.33,14.68003722],[134.34,2.0277]]]
["bitfinex-derivatives","SOLF0:USTF0",1743142330446,[[134.22,0.05489079],[134.2,270.2116],[134.19,9.39036221],[134.18,30.3],[134.15,1.9568]],[[134.24,0.05731884],[134.25,9.39036221],[134.28,30.3],[134.33,24.4181],[134.34,67.08761529]]]
["bitfinex-derivatives","SOLF0:USTF0",1743142372772,[[134.03,30.26],[134.01,14.70981875],[133.99,3.9552],[133.96,14.9317],[133.95,356.0]],[[134.1,30.26],[134.11,14.70981875],[134.13,24.80178865],[134.14,68.70456111],[134.15,112.78673309]]]
["bitfinex-derivatives","SOLF0:USTF0",1743142398800,[[134.03,7.4622],[134.01,44.92981875],[133.99,4.093],[133.98,283.16981875],[133.94,63.29836212]],[[134.06,7.4609],[134.1,7.70114705],[134.11,14.70981875],[134.12,30.22],[134.13,407.44701886]]]
["bitfinex-derivatives","SOLF0:USTF0",1743142422531,[[134.09,37.6588],[134.07,9.4724831],[134.04,3.9893],[134.03,268.48],[133.97,1.2979021]],[[134.12,0.05391619],[134.13,9.4183091],[134.14,10.34832971],[134.15,133.86476029],[134.16,124.32877085]]]
["bitfinex-derivatives","SOLF0:USTF0",1743142477969,[[134.1,9.46731868],[134.09,275.9387],[134.07,4.1446],[134.06,30.1],[134.01,356.0]],[[134.13,7.50883207],[134.16,76.53882796],[134.17,82.88584723],[134.18,152.06026421],[134.7,19.13769572]]]
["bitfinex-derivatives","SOLF0:USTF0",1743142508599,[[133.91,258.25613603]],[[134.12,9.4183091],[134.13,30.06925166],[134.19,41.32870912],[134.2,474.57470412],[134.3,269.46587]]]
["bitfinex-derivatives","SOLF0:USTF0",1743142557134,[[133.88,0.05743258],[133.87,9.43776462],[133.84,2.1312],[133.83,298.72],[133.73,37.3476]],[[133.9,0.0546464],[133.91,50.76647374],[133.92,82.88584723],[133.93,124.32877085],[134.39,40.7592382]]]
["bitfinex-derivatives","SOLF0:USTF0",1743142623488,[[133.87,7.4708],[133.83,11.51683177],[133.82,29.92],[133.77,2.0602],[133.71,22.42185634]],[[133.91,405.32870912],[133.92,99.81282077],[133.93,126.41947085],[133.96,307.76258104],[133.98,14.9311]]]
["bitfinex-derivatives","SOLF0:USTF0",1743142671016,[[133.83,7.52640915],[133.82,9.45807354],[133.81,31.8861],[133.79,2.0636],[133.73,21.11083184]],[[133.85,0.05262688],[133.86,7.4718],[133.87,9.45807354],[133.88,29.84],[133.9,41.32870912]]]
["bitfinex-derivatives","SOLF0:USTF0",1743142715846,[[133.83,0.05300915],[133.82,16.93177354],[133.79,31.8436],[133.77,270.984],[133.7,44.8319]],[[133.85,0.05262688],[133.86,16.93027354],[133.87,2.0466],[133.88,2.1371],[133.89,10.34832971]]]
["bitfinex-derivatives","SOLF0:USTF0",1743142742666,[[133.87,0.04977284],[133.86,9.45807354],[133.83,29.74],[133.82,2.1263],[133.81,268.92]],[[133.89,0.05415296],[133.9,9.45807354],[133.92,2.0008],[133.93,73.06280912],[133.94,82.88584723]]]
["bitfinex-derivatives","SOLF0:USTF0",1743142804727,[[134.01,9.45807354],[133.99,29.6],[133.93,2.1121],[133.92,2.0269],[133.91,268.8]],[[134.06,373.5435],[134.07,42.42203925],[134.08,112.17731359],[134.1,206.89705328],[134.11,769.4064526]]]
["bitfinex-derivatives","SOLF0:USTF0",1743142847762,[[134.1,7.4584],[134.09,9.45807354],[134.08,0.04986135],[134.06,2.029],[134.05,31.6244]],[[134.11,0.03402618],[134.15,38.97807354],[134.16,364.0],[135.16,59.40401478],[135.99,820.70021611]]]
["bitfinex-derivatives","SOLF0:USTF0",1743142893707,[[134.09,9.45807354],[134.08,31.4337],[134.07,350.73302041],[134.04,259.55357843],[133.98,22.43]],[[134.14,9.45807354],[134.16,0.04879612],[134.18,29.42],[134.2,364.0],[134.21,3.9735]]]
["bitfinex-derivatives","SOLF0:USTF0",1743142929656,[[134.18,0.0487207],[134.14,46.11994266],[134.07,268.14],[134.05,29.61834266],[134.03,13.22505634]],[[134.2,0.05350494],[134.22,29.4],[134.23,14.69694266],[134.24,43.41757354],[180.05,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1743142965983,[[134.18,7.4539],[134.17,0.05436154],[134.14,1.9571],[134.13,14.69694266],[134.12,29.34]],[[134.2,0.04943023],[134.21,22.14944266],[134.22,29.34],[134.24,364.0],[134.25,3.25372476]]]
["bitfinex-derivatives","SOLF0:USTF0",1743143012619,[[134.11,29.28],[134.1,2.011],[134.09,282.9588353],[134.04,29.84655831],[134.03,439.89043862]],[[134.17,14.6988353],[134.19,31.3009],[134.2,1.9799],[134.22,1.29741821],[134.23,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743143080778,[[134.02,0.05108888],[134.0,9.43254138],[133.97,31.1674],[133.95,2.0762],[133.93,14.9355]],[[134.05,9.48951649],[134.07,29.22],[134.08,405.63340354],[134.09,82.57731359],[134.11,210.22713035]]]
["bitfinex-derivatives","SOLF0:USTF0",1743143093683,[[134.06,0.05102268],[134.04,9.43254138],[134.03,29.2],[134.02,272.6103]],[[134.08,0.27463],[134.09,7.51436254],[134.1,9.43254138],[134.13,70.55877354],[134.14,86.74821359]]]
["bitfinex-derivatives","SOLF0:USTF0",1743143136325,[[134.06,16.89314138],[134.05,0.04826126],[134.03,31.1844],[134.02,2.0982],[134.0,14.928]],[[134.07,0.05190848],[134.12,9.43254138],[134.14,29.14],[134.15,41.65792354],[134.16,84.60721359]]]
["bitfinex-derivatives","SOLF0:USTF0",1743143225693,[[134.06,0.05212027],[134.04,16.89404138],[134.01,297.52],[133.99,3.9312],[133.96,36.13074286]],[[134.08,9.43254138],[134.09,0.04961465],[134.11,29.0],[134.14,14.37410783],[174.51,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1743143256737,[[134.18,0.0523166],[134.15,268.36],[134.13,9.43254138],[134.12,28.94],[134.1,4.1789]],[[134.19,16.88594138],[134.21,0.05070136],[134.23,28.94],[134.25,2.1089],[134.27,2.1152]]]
["bitfinex-derivatives","SOLF0:USTF0",1743143302155,[[134.39,0.05143955],[134.38,16.87514138],[134.36,28.84],[134.34,4.0959],[132.46,110.531222]],[[134.44,28.84],[134.47,3.9064],[134.48,10.32510783],[134.49,396.32876628],[134.5,104.88751359]]]
["bitfinex-derivatives","SOLF0:USTF0",1743143341686,[[134.38,0.05221264],[134.37,7.443],[134.36,38.21254138],[134.34,4.098],[134.31,267.92]],[[134.4,7.49637479],[134.41,9.43254138],[134.43,1.9761],[134.44,28.8],[134.48,41.3493247]]]
["bitfinex-derivatives","SOLF0:USTF0",1743143361902,[[134.33,0.04759792],[134.32,16.87864138],[134.31,267.92],[134.29,30.8416],[134.24,1.9999]],[[134.36,0.04717183],[134.37,9.43254138],[134.38,1.9999],[134.39,28.76],[178.83,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1743143427663,[[134.47,9.43254138],[134.46,36.0983],[134.45,1.9296],[134.23,7.44],[133.49,180.20360473]],[[134.5,7.4366],[134.52,9.43254138],[134.53,0.04827628],[134.54,28.66],[134.56,1.9193]]]
["bitfinex-derivatives","SOLF0:USTF0",1743143463296,[[134.43,0.04909014],[134.42,267.7],[134.41,9.36723028],[134.39,28.62],[134.36,2.0824]],[[134.44,7.4396],[134.46,9.42206005],[134.49,28.62],[134.5,1.9623],[136.28,89.24785162]]]
["bitfinex-derivatives","SOLF0:USTF0",1743143504536,[[134.18,7.454],[134.17,0.04932916],[134.16,14.64712956],[134.14,28.64],[134.13,1.9356]],[[134.19,0.04956156],[134.23,28.64],[134.24,14.64712956],[134.25,365.9412],[134.26,15.297]]]
["bitfinex-derivatives","SOLF0:USTF0",1743143533351,[[134.32,0.05038428],[134.3,7.4473],[134.28,28.58],[134.27,14.64712956],[134.26,268.16]],[[134.34,7.49512772],[134.35,2.0088],[134.36,11.78],[134.38,28.58],[172.59,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1743143580303,[[134.4,7.4414],[134.39,0.05271098],[134.38,14.66633299],[134.37,28.5],[134.33,282.58633299]],[[134.42,0.05654178],[134.44,35.96],[134.45,14.71],[134.46,25.46583299],[134.5,1.29490781]]]
["bitfinex-derivatives","SOLF0:USTF0",1743143613145,[[134.37,0.05218249],[134.35,7.4445],[134.33,267.82],[134.32,43.12756233],[134.28,14.8964]],[[134.38,7.4429],[134.39,28.53515181],[134.4,14.64756233],[134.41,10.722],[134.46,365.29534161]]]
["bitfinex-derivatives","SOLF0:USTF0",1743143672385,[[134.35,22.09568197],[134.33,28.49628455],[134.29,268.06],[134.27,370.8978],[134.26,15.05798197]],[[134.36,15.39296796],[134.41,15.1],[134.44,18.77998197],[134.46,364.0],[180.05,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1743143704108,[[134.46,9.41925143],[134.45,303.5387],[134.39,14.8842],[134.38,1.69576515],[133.45,5664.98]],[[134.48,7.4374],[134.49,0.05682824],[134.5,9.36508325],[134.53,4.0599],[134.54,28.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1743143745956,[[134.37,16.87845343],[134.34,2.0302],[134.33,296.12],[134.26,370.8997],[133.36,58.41757596]],[[134.39,14.32],[134.4,7.49307977],[134.42,11.50833869],[134.43,28.36],[134.44,2.0043]]]
["bitfinex-derivatives","SOLF0:USTF0",1743143823629,[[134.16,7.50403566],[134.14,9.39802098],[134.13,28.32],[134.11,380.14506828],[134.1,158.3081406]],[[134.19,9.39802098],[134.2,7.50848171],[134.21,28.32],[134.22,1.9637],[134.25,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743143861268,[[134.12,16.85572098],[134.1,28.3],[134.07,0.6085],[134.06,268.4277],[133.8,82.34688195]],[[134.16,30.62392098],[134.17,0.05204095],[134.18,28.3],[134.19,2.0981],[134.24,41.12685568]]]
["bitfinex-derivatives","SOLF0:USTF0",1743143910509,[[134.07,9.39802098],[134.06,296.6],[134.0,45.05430895],[133.99,140.57116224],[133.12,58.41757596]],[[134.11,7.50656371],[134.12,9.39802098],[134.13,28.28],[134.16,3.9002],[134.2,10.20096295]]]
["bitfinex-derivatives","SOLF0:USTF0",1743143952336,[[134.02,277.97802098],[134.01,28.33144422],[133.98,4.1754],[133.94,61.05355783],[133.93,438.8927328]],[[134.04,0.04886899],[134.06,41.59],[134.09,16.61],[134.11,2.0438],[134.14,365.29843479]]]
["bitfinex-derivatives","SOLF0:USTF0",1743144000792,[[134.03,0.05708789],[134.02,16.86152098],[134.0,296.9],[133.97,4.0695],[133.92,36.39414045]],[[134.05,7.4624],[134.06,0.0484289],[134.07,9.39802098],[134.08,28.28],[134.11,2.0897]]]
["bitfinex-derivatives","SOLF0:USTF0",1743144025810,[[134.08,0.05555729],[134.05,7.4617],[134.03,2.0208],[134.0,270.5455],[133.97,14.9326]],[[134.09,7.4597],[134.1,0.0569346],[134.11,28.71802098],[134.12,28.26],[134.38,17.9616297]]]
["bitfinex-derivatives","SOLF0:USTF0",1743144068838,[[133.9,9.44536974],[133.89,276.0305],[133.87,58.65077027],[133.86,85.68289801],[133.84,206.87619037]],[[133.92,0.05703427],[133.94,9.39802098],[133.95,28.22],[133.98,1.9409],[173.48,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1743144104769,[[133.86,0.04978347],[133.78,47.09863338],[133.77,270.14015692],[133.73,30.41077027],[133.72,81.59429801]],[[133.87,22.23673338],[133.89,32.38415886],[133.9,15.02],[133.91,14.76473338],[133.93,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743144130487,[[133.86,7.4725],[133.85,9.45605629],[133.84,2.03405145],[133.83,28.24],[133.81,1.9914]],[[133.87,0.04816867],[133.88,13.9],[133.9,7.4705],[133.91,37.69605629],[133.94,43.23775568]]]
["bitfinex-derivatives","SOLF0:USTF0",1743144178627,[[133.78,14.77302971],[133.76,30.3087],[133.75,2.0144],[133.74,47.81357614],[133.73,81.59429801]],[[133.83,7.4744],[133.84,28.22],[133.86,1.9693],[133.87,36.03302971],[133.91,378.77302971]]]
["bitfinex-derivatives","SOLF0:USTF0",1743144223265,[[133.82,9.45897953],[133.81,2.0697],[133.8,28.25421233],[133.76,269.06],[133.73,14.9587]],[[133.83,15.12],[133.88,37.65897953],[133.91,124.32877085],[133.92,573.02075328],[133.93,256.46881753]]]
["bitfinex-derivatives","SOLF0:USTF0",1743144275203,[[133.72,0.05428821],[133.69,7.4817],[133.68,9.45897953],[133.65,30.1366],[133.64,1.9436]],[[133.73,7.4798],[133.74,37.63897953],[133.75,0.05325664],[133.76,2.0141],[133.79,1.9331]]]
["bitfinex-derivatives","SOLF0:USTF0",1743144301919,[[133.69,16.94097953],[133.68,0.04946414],[133.67,1.9728],[133.65,1.9776]],[[133.7,17.85666731],[133.73,7.4801],[133.75,37.63897953],[133.76,2.0971],[133.77,41.12685568]]]
["bitfinex-derivatives","SOLF0:USTF0",1743144380180,[[133.61,0.04756604],[133.59,9.45863662],[133.55,32.2128],[133.53,350.79429801],[133.52,123.88953062]],[[133.63,28.12],[133.64,9.50808205],[133.68,2.0151],[133.71,22.46],[133.72,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743144410815,[[133.65,36.1043],[133.64,14.88305492],[133.63,2.0707],[133.57,358.0163],[133.56,91.80592936]],[[133.66,0.05091715],[133.68,37.06],[133.72,2.0832],[133.73,28.62],[133.74,57.95258504]]]
["bitfinex-derivatives","SOLF0:USTF0",1743144431737,[[133.69,0.05088803],[133.64,28.48],[133.63,271.4507],[133.62,14.82772936],[133.57,356.0]],[[133.7,50.66922936],[133.71,0.05400713],[133.72,14.13],[133.74,1.998],[133.76,35.7278]]]
["bitfinex-derivatives","SOLF0:USTF0",1743144483686,[[133.65,0.05608434],[133.61,276.8263],[133.55,1.3020541],[133.54,21.84142613],[133.53,418.0]],[[133.66,7.4837],[133.67,0.05605542],[133.68,18.02],[133.69,28.47772936],[133.7,28.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1743144513898,[[133.59,22.31532936],[133.57,30.7106],[133.56,14.82772936],[133.55,271.5229],[133.52,14.9831]],[[133.6,37.85],[133.66,9.5065],[133.67,28.6],[133.69,16.83072936],[133.7,41.12685568]]]
["bitfinex-derivatives","SOLF0:USTF0",1743144554435,[[133.56,14.85857172],[133.55,35.6694],[133.54,0.05391656],[133.5,4.0005],[132.53,2332.00058107]],[[133.57,18.07045127],[133.6,17.31],[133.62,28.18],[133.63,419.9854274],[176.76,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1743144587178,[[133.59,7.4876],[133.58,16.82467172],[133.57,28.21242361],[133.52,269.48],[133.49,385.84507172]],[[133.6,0.0483621],[133.63,10.32619742],[133.64,113.58817168],[133.65,152.07436911],[133.66,234.20533975]]]
["bitfinex-derivatives","SOLF0:USTF0",1743144629022,[[133.64,16.96597655],[133.63,30.1313],[133.62,0.05029259],[133.6,2.1113],[133.59,269.44]],[[133.65,0.04924135],[133.67,13.65],[133.69,41.30478969],[133.7,110.29097064],[133.71,131.39566911]]]
["bitfinex-derivatives","SOLF0:USTF0",1743144658938,[[133.61,0.05668847],[133.59,14.81755289],[133.58,269.22],[133.57,28.14],[133.53,31.03720591]],[[133.63,0.04803387],[133.65,9.5036],[133.66,51.08],[133.68,16.92235289],[133.76,12.99453755]]]
["bitfinex-derivatives","SOLF0:USTF0",1743144720489,[[133.4,0.0544937]],[[133.45,28.84912944],[133.48,364.0],[133.49,14.86552545],[133.51,37.4833]]]
["bitfinex-derivatives","SOLF0:USTF0",1743144731194,[[133.37,0.05427385],[133.36,7.4997],[133.35,1.9464],[133.34,14.86552545],[133.32,28.76]],[[133.4,0.05697872],[133.41,28.76],[133.42,14.86552545],[133.44,364.0],[133.46,310.83365334]]]
["bitfinex-derivatives","SOLF0:USTF0",1743144770228,[[133.4,0.05416286],[133.37,7.499],[133.35,284.75834522],[133.34,28.2],[133.29,1.30471459]],[[133.41,7.497],[133.42,0.05351686],[133.43,28.2],[133.44,14.87834522],[133.45,1.9993]]]
["bitfinex-derivatives","SOLF0:USTF0",1743144800144,[[133.22,0.0545127],[133.2,22.40998983],[133.16,2.1089],[133.15,300.06],[133.14,14.90148983]],[[133.25,7.55452891],[133.28,44.68148983],[133.31,1.9384],[133.33,364.0],[133.55,41.52208685]]]
["bitfinex-derivatives","SOLF0:USTF0",1743144865117,[[133.26,7.505],[133.25,39.56812865],[133.23,2.108],[133.22,2.0758],[133.1,146.74430383]],[[133.3,7.5036],[133.31,9.54812865],[133.32,10.23335723],[133.33,156.05973778],[133.34,491.57789001]]]
["bitfinex-derivatives","SOLF0:USTF0",1743144902660,[[133.37,0.05373277],[133.35,17.02015487],[133.34,29.3],[133.33,2.1113]],[[133.39,7.4981],[133.4,9.57176421],[133.42,16.74],[133.43,29.28],[133.46,3.9784]]]
["bitfinex-derivatives","SOLF0:USTF0",1743144944285,[[133.43,26.5499564],[133.41,2.0123],[133.4,28.44],[133.39,1.9516],[133.38,269.86]],[[133.46,7.54564232],[133.48,9.51331494],[133.5,28.44],[133.53,4.1142],[133.57,37.5171]]]
["bitfinex-derivatives","SOLF0:USTF0",1743144961605,[[133.44,7.4952],[133.43,37.84893368],[133.42,1.9671],[133.36,357.30388355],[133.34,82.10569332]],[[133.46,0.05114232],[133.47,17.00721494],[133.51,28.34],[133.55,41.03365334],[133.56,494.82912657]]]
["bitfinex-derivatives","SOLF0:USTF0",1743145020842,[[133.33,9.56570254],[133.28,28.3],[133.27,274.05],[133.21,146.7598381],[133.2,524.41591122]],[[133.36,0.05096257],[133.38,37.81331494],[133.41,4.0651],[133.42,10.27173119],[176.76,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1743145063588,[[133.36,7.4998],[133.33,9.51331494],[133.32,32.3503],[133.27,270.0],[133.22,378.82636893]],[[133.38,4.55402931],[133.39,37.79331494],[133.4,41.24261918],[133.41,98.51115515],[133.42,123.7278575]]]
["bitfinex-derivatives","SOLF0:USTF0",1743145113521,[[133.25,9.5696771],[133.22,32.4211],[133.21,270.14],[133.16,15.022]],[[133.28,0.04992856],[133.29,20.82],[133.3,28.28],[133.31,9.51331494],[133.34,4.1263]]]
["bitfinex-derivatives","SOLF0:USTF0",1743145151063,[[133.09,9.51331494],[133.06,28.26],[133.03,4.186],[133.02,270.24],[132.99,1.30772989]],[[133.14,9.51331494],[133.15,28.26],[133.16,20.37],[133.19,366.0084],[133.2,285.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1743145184392,[[133.2,7.5096],[133.18,0.04774793],[133.17,9.51331494],[133.16,28.26],[133.14,2.0233]],[[133.21,0.05507336],[133.26,270.4],[133.33,410.8513885],[133.4,573.5549356],[133.86,50.10041023]]]
["bitfinex-derivatives","SOLF0:USTF0",1743145221217,[[133.18,0.05522568],[133.16,28.24],[133.15,9.51331494],[133.14,270.28],[133.11,3.9401]],[[133.2,9.51331494],[133.21,0.05168399],[133.23,4.1935],[133.25,28.24],[133.31,441.18509135]]]
["bitfinex-derivatives","SOLF0:USTF0",1743145265250,[[133.35,0.04833189],[133.33,28.18],[133.32,7.5025],[133.31,18.97225261],[133.3,270.06]],[[133.36,7.5005],[133.38,0.04772332],[133.39,14.91915261],[133.41,43.09915261],[133.44,4.1325]]]
["bitfinex-derivatives","SOLF0:USTF0",1743145290485,[[133.19,9.53466474],[133.18,277.5504],[133.17,28.18],[133.13,4.1557],[133.12,82.80349662]],[[133.24,9.53466474],[133.25,28.18],[133.31,4.094],[133.32,37.5559],[133.33,270.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1743145324393,[[132.92,470.39881309],[132.89,312.7272578],[132.88,420.948777],[132.85,416.969677]],[[132.98,14.90685441],[133.07,14.90685441],[133.09,390.99061655],[133.13,15.42196716]]]
["bitfinex-derivatives","SOLF0:USTF0",1743145383056,[[133.02,7.5197],[133.0,0.05311284],[132.98,52.82945863],[132.95,270.74],[132.94,209.9965304]],[[133.03,0.05682612],[133.06,7.5177],[133.07,28.82],[133.08,2.12],[133.11,301.00563901]]]
["bitfinex-derivatives","SOLF0:USTF0",1743145387261,[[133.04,0.05782254],[133.03,14.94552876],[133.01,28.78],[132.95,649.29],[132.93,14.94552876]],[[133.07,0.05013392],[133.08,2.12],[133.09,7.516],[133.11,329.74563901],[133.12,14.94552876]]]
["bitfinex-derivatives","SOLF0:USTF0",1743145453010,[[133.23,9.53993002],[133.21,298.44],[133.14,378.55],[133.12,0.1522],[131.86,58.02480872]],[[133.27,37.80883503],[133.28,7.5053],[133.29,1.9744],[135.62,85.86472241],[181.67,32.53505904]]]
["bitfinex-derivatives","SOLF0:USTF0",1743145486653,[[133.21,7.509],[133.2,17.68056872],[133.19,28.25559771],[133.17,270.08],[133.13,3.3268]],[[133.22,0.05146935],[133.27,7.506],[133.29,31.0289],[133.3,3.3537],[133.31,14.91266872]]]
["bitfinex-derivatives","SOLF0:USTF0",1743145501668,[[133.19,14.96826643],[133.18,28.2],[133.17,270.08],[133.15,3.3001],[133.04,1971.28366452]],[[133.22,0.05146935],[133.27,43.11266872],[133.29,2.8089],[133.3,3.3537],[185.96,29.96650175]]]
["bitfinex-derivatives","SOLF0:USTF0",1743145563529,[[133.38,0.05580012],[133.34,51.97692652],[133.32,3.1568],[133.3,62.0],[131.93,74.18487157]],[[133.4,0.05470354],[133.41,6.7584],[133.44,392.18],[133.46,23.79692652],[133.48,41.13129164]]]
["bitfinex-derivatives","SOLF0:USTF0",1743145595858,[[133.35,7.5009],[133.31,28.26],[133.29,23.85183253],[133.28,30.60652652],[133.27,269.88]],[[133.38,3.194],[133.4,28.26],[133.43,23.79692652],[133.44,41.13129164],[133.45,716.22258328]]]
["bitfinex-derivatives","SOLF0:USTF0",1743145626076,[[133.16,0.05760013],[133.13,14.92189373],[133.1,31.587],[133.09,273.5231],[133.04,37.5762]],[[133.19,0.04875028],[133.2,28.18],[133.23,14.92189373],[133.25,3.3328],[133.28,29.93249373]]]
["bitfinex-derivatives","SOLF0:USTF0",1743145661713,[[133.18,0.05704339],[133.16,14.92189373],[133.15,28.18],[133.11,270.2],[133.1,6.5033]],[[133.21,0.05346296],[133.24,43.10189373],[133.25,3.2035],[133.27,364.0],[133.28,15.0106]]]
["bitfinex-derivatives","SOLF0:USTF0",1743145710654,[[133.3,7.5039],[133.29,9.52722031],[133.28,0.05026863],[133.27,28.18],[133.23,270.22]],[[133.31,0.05042846],[133.36,45.18802031],[133.38,6.3503],[133.4,364.0],[133.43,41.13129164]]]
["bitfinex-derivatives","SOLF0:USTF0",1743145746880,[[133.23,7.5621624],[133.21,14.90406507],[133.18,3.2297],[133.16,15.023],[133.14,14.90406507]],[[133.25,0.05572216],[133.28,3.1935],[133.29,3.377],[133.3,15.90406507],[133.35,97.16664835]]]
["bitfinex-derivatives","SOLF0:USTF0",1743145795128,[[133.09,270.16],[133.08,31.4604],[133.07,14.90406507],[133.05,3.3947],[132.99,15.0424]],[[133.14,0.05304995],[133.16,18.31206507],[133.17,31.4699],[133.25,10.28282291],[133.26,500.9581679]]]
["bitfinex-derivatives","SOLF0:USTF0",1743145815142,[[133.03,270.34],[133.01,28.16],[133.0,18.04776507],[132.86,1622.1],[132.85,90.70978345]],[[133.08,14.95280234],[133.11,31.4253],[133.14,18.35566507],[133.16,15.0244],[133.17,387.84797564]]]
["bitfinex-derivatives","SOLF0:USTF0",1743145847686,[[132.95,0.04801403],[132.94,7.5239],[132.9,28.18],[132.89,18.28496507],[132.88,3.4491]],[[132.97,7.523],[132.98,0.05055151],[132.99,43.08406507],[133.02,6.9872],[133.07,29.93806507]]]
["bitfinex-derivatives","SOLF0:USTF0",1743145921340,[[132.93,278.21465547],[132.92,22.45686507],[132.91,28.16],[132.86,387.26952621],[132.0,0.2]],[[132.96,0.00057057],[132.99,28.16],[133.01,14.90406507],[133.04,3.6579],[133.07,489.85448211]]]
["bitfinex-derivatives","SOLF0:USTF0",1743145961680,[[132.82,7.57857628],[132.78,47.00756507],[132.77,3.789],[132.76,270.92],[132.73,371.0723]],[[132.85,7.58094453],[132.86,28.18],[132.88,18.51766507],[132.92,3.7462],[132.93,14.90406507]]]
["bitfinex-derivatives","SOLF0:USTF0",1743145999215,[[132.69,7.5384],[132.67,43.19352171],[132.64,3.9469],[132.63,271.1],[132.6,5.0774507]],[[132.7,0.05068966],[132.73,7.5365],[132.74,28.18],[132.76,15.01352171],[132.77,7.3208]]]
["bitfinex-derivatives","SOLF0:USTF0",1743146039848,[[132.59,16.92521831],[132.57,271.3],[132.54,515.07059853],[132.53,209.79445411],[131.65,74.75842299]],[[132.63,9.67254816],[132.66,28.18],[132.7,3.4326],[132.71,3.5958],[132.74,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743146078675,[[132.8,7.5318],[132.79,0.0522546],[132.78,24.00280117],[132.77,28.26],[132.75,271.1]],[[132.82,0.05759257],[132.84,3.6696],[132.85,28.2],[132.86,3.4502],[132.87,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743146111508,[[132.88,0.05607512],[132.87,28.14],[132.85,18.58111323],[132.83,270.98],[132.82,3.6471]],[[132.9,0.05503942],[132.94,46.62271323],[132.95,3.7124],[132.97,10.25460606],[132.99,500.84443276]]]
["bitfinex-derivatives","SOLF0:USTF0",1743146142336,[[132.98,0.04739198],[132.94,15.00401323],[132.93,270.78],[132.92,28.28],[132.91,3.475]],[[133.0,35.83212519],[133.03,18.84671323],[133.04,3.71],[133.07,15.00401323],[180.05,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1743146163851,[[132.9,0.0530114],[132.87,289.31661323],[132.85,31.7977],[132.79,15.00401323],[132.73,397.00832909]],[[132.93,28.25342227],[132.95,18.48381323],[132.98,3.8335],[132.99,364.0],[133.01,40.50440056]]]
["bitfinex-derivatives","SOLF0:USTF0",1743146206795,[[133.07,7.5169],[133.06,9.60984082],[133.04,298.8],[132.99,371.0423],[132.98,1.3078036]],[[133.08,0.05541753],[133.1,9.55958205],[133.11,35.6349],[133.13,7.0987],[133.2,1.3078036]]]
["bitfinex-derivatives","SOLF0:USTF0",1743146240926,[[133.12,9.55958205],[133.1,28.1],[133.06,3.6036],[133.05,3.7089],[133.02,371.0394]],[[133.15,7.5124],[133.16,13.12238205],[133.18,28.1],[133.2,3.6165],[133.23,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743146286062,[[133.17,0.05476595],[133.14,17.07208205],[133.12,301.9868],[133.05,23.90679685],[133.04,15.0361]],[[133.18,7.5107],[133.19,9.61554579],[133.2,3.4837],[133.21,3.5759],[133.22,28.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1743146319694,[[133.3,0.05315728],[133.28,7.5049],[133.27,9.55958205],[133.24,28.02],[133.21,3.6444]],[[133.31,17.06298205],[133.34,28.04],[133.37,7.5209],[133.38,656.88],[133.39,1.30576714]]]
["bitfinex-derivatives","SOLF0:USTF0",1743146351334,[[133.08,0.05326586],[133.07,37.59958205],[133.02,277.7989],[132.93,62.0],[132.92,115.0]],[[133.11,7.5623665],[133.12,9.55958205],[133.13,28.04],[133.16,3.5616],[133.17,3.596]]]
["bitfinex-derivatives","SOLF0:USTF0",1743146390250,[[133.17,14.92211926],[133.16,28.02],[133.14,3.6737],[133.03,23.86667418]],[[133.26,14.92211926],[133.28,634.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1743146452525,[[133.34,0.05517482],[133.31,14.92211926],[133.3,3.6515],[133.29,298.04],[133.28,3.6993]],[[133.35,7.5011],[133.38,3.5072],[133.39,42.90211926],[133.41,3.5295],[133.42,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743146512874,[[133.34,0.05347182],[133.32,18.17930324],[133.31,3.3265],[133.3,27.94],[133.22,22.98102767]],[[133.38,7.4997],[133.4,34.4647],[133.41,14.88910324],[133.43,40.50440056],[133.45,497.27470909]]]
["bitfinex-derivatives","SOLF0:USTF0",1743146553517,[[133.41,9.52160778],[133.4,7.54848719],[133.37,27.92],[133.34,3.2918],[133.29,35.28493935]],[[133.43,7.4969],[133.45,9.52160778],[133.46,41.54010014],[133.47,114.67240156],[176.76,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1743146596548,[[133.2,83.05571644],[133.19,141.53955457],[133.18,207.52002327],[133.17,287.30002909],[133.16,404.31223338]],[[133.23,0.05293549],[133.24,9.51794061],[133.25,38.5107],[133.3,1.30660059],[133.31,386.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1743146645986,[[133.2,0.05252033],[133.17,27.9],[133.16,6.1542],[133.14,14.91312],[133.03,311.28003491]],[[133.22,7.5087],[133.23,0.05060195],[133.25,30.841],[133.26,14.91312],[133.27,2.9412]]]
["bitfinex-derivatives","SOLF0:USTF0",1743146684113,[[133.03,270.32],[133.02,42.84851624],[132.99,5.9292],[132.96,356.0],[132.95,83.0080093]],[[133.1,27.92],[133.11,14.92851624],[133.13,2.8146],[133.14,14.92851624],[175.55,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1743146715850,[[133.0,0.0555652],[132.99,2.9492],[132.98,14.92851624],[132.97,305.9225],[132.89,85.84841824]],[[133.03,0.05036726],[133.06,27.92],[133.07,14.92851624],[133.08,5.6931],[133.11,1.30841824]]]
["bitfinex-derivatives","SOLF0:USTF0",1743146760382,[[132.96,270.6971364],[132.95,9.57298662],[132.94,7.5241],[132.92,27.9],[132.9,5.7157]],[[132.98,7.57579855],[132.99,27.9],[133.0,9.57298662],[133.03,5.8889],[133.64,20.4208256]]]
["bitfinex-derivatives","SOLF0:USTF0",1743146806937,[[132.86,15.03468231],[132.85,298.86],[132.83,6.1764],[132.8,15.0641],[132.79,14.98633304]],[[132.89,0.05349113],[132.91,27.92],[132.95,14.98633304],[132.96,5.9403],[133.9,58.7084138]]]
["bitfinex-derivatives","SOLF0:USTF0",1743146829458,[[132.91,17.11185992],[132.9,0.05560089],[132.87,27.92],[132.85,270.94],[132.83,21.2364]],[[132.92,0.05126475],[132.95,7.524],[132.96,5.9403],[132.97,50.09036048],[132.98,81.00880114]]]
["bitfinex-derivatives","SOLF0:USTF0",1743146870981,[[132.97,0.05741173],[132.96,9.58595992],[132.94,7.5242],[132.93,270.86],[132.92,27.88]],[[132.98,7.522],[132.99,0.04832645],[133.01,37.48595992],[133.04,5.9516],[171.56,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1743146913007,[[132.92,0.05066388],[132.9,17.11161392],[132.89,2.9788],[132.88,279.0958],[132.84,62.0]],[[132.93,7.525],[132.94,0.04760026],[132.95,9.58541392],[132.97,27.88],[133.01,5.6628]]]
["bitfinex-derivatives","SOLF0:USTF0",1743146964251,[[133.02,9.58541392],[133.0,0.05008054],[132.99,27.84],[132.95,248.16],[132.91,50.41233225]],[[133.03,0.05089023],[133.06,10.12610014],[133.07,148.81251548],[133.08,127.35360171],[133.1,253.15250356]]]
["bitfinex-derivatives","SOLF0:USTF0",1743147003488,[[132.94,17.10931392],[132.92,0.0496924],[132.9,30.7603],[132.87,251.0231],[132.85,28.70207346]],[[132.98,2.9315],[132.99,27.84],[133.03,364.0],[174.51,0.71100449],[175.55,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1743147072132,[[133.11,27.78],[133.08,14.93563384],[133.07,5.9476],[133.06,248.12],[133.0,29.97683384]],[[133.17,30.73072629],[133.18,14.93563384],[133.2,2.8246],[133.21,14.93563384],[133.23,60.1763]]]
["bitfinex-derivatives","SOLF0:USTF0",1743147084332,[[132.98,0.04971087],[132.97,7.5222],[132.96,14.93563384],[132.94,278.5274],[132.92,2.9724]],[[133.0,0.04754352],[133.01,7.5203],[133.04,42.71563384],[133.05,2.8471],[133.06,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743147168297,[[132.86,17.11514292],[132.84,27.85307013],[132.81,2.9892],[132.8,251.1251],[132.72,167.5880093]],[[132.87,0.05405583],[132.9,27.8],[132.91,9.58634292],[132.92,2.8368],[132.96,405.8143456]]]
["bitfinex-derivatives","SOLF0:USTF0",1743147203237,[[132.71,17.14942731],[132.69,16.0],[132.68,279.4517],[132.67,2.8237],[132.61,1.31127774]],[[132.72,0.04871161],[132.76,35.3546],[132.77,40.50440056],[132.78,90.62092845],[187.39,29.11031599]]]
["bitfinex-derivatives","SOLF0:USTF0",1743147230148,[[132.6,68.32192735],[132.59,209.5821876],[132.58,261.9777345],[132.57,346.79459981],[132.56,311.28003491]],[[132.61,9.61212731],[132.63,27.89679542],[132.69,367.0565],[132.74,134.78399592],[132.81,311.30700427]]]
["bitfinex-derivatives","SOLF0:USTF0",1743147260066,[[132.24,53.01754934],[132.22,311.2],[132.2,2.7848],[132.19,357.11845857],[132.18,1.31561537]],[[132.29,0.05789739],[132.3,102.45869543],[132.34,36.4788],[132.35,24.15754934],[132.37,3.0313]]]
["bitfinex-derivatives","SOLF0:USTF0",1743147293612,[[132.39,7.5555],[132.37,31.34782935],[132.36,15.09630039],[132.34,1.9628],[132.3,279.61680039]],[[132.4,0.05612209],[132.43,7.5536],[132.45,44.35630039],[132.46,13.58],[132.48,367.4864]]]
["bitfinex-derivatives","SOLF0:USTF0",1743147323837,[[132.36,0.05312586],[132.35,7.5575],[132.34,273.48125534],[132.33,28.9],[132.26,1.31479522]],[[132.38,7.5564],[132.39,0.0514603],[132.41,28.9],[132.44,3.71],[132.45,48.57125534]]]
["bitfinex-derivatives","SOLF0:USTF0",1743147364764,[[132.38,28.18],[132.37,15.08605742],[132.36,251.1913],[132.35,2.0411],[132.31,356.0]],[[132.46,43.26605742],[132.47,10.84],[132.51,16.59925742],[132.57,22.68],[132.61,80.28965181]]]
["bitfinex-derivatives","SOLF0:USTF0",1743147391782,[[132.41,28.08857075],[132.37,19.14415742],[132.36,251.184],[132.35,371.115],[130.86,1338.0]],[[132.45,7.60620789],[132.46,18.31],[132.47,15.08605742],[132.48,17.21],[132.49,30.1074]]]
["bitfinex-derivatives","SOLF0:USTF0",1743147422807,[[132.48,7.5504],[132.46,0.05157887],[132.45,15.08605742],[132.43,249.04],[132.42,28.28]],[[132.49,0.05602121],[132.52,28.26],[132.53,4.1825],[132.54,46.13345742],[132.55,3.889]]]
["bitfinex-derivatives","SOLF0:USTF0",1743147488270,[[132.28,29.76],[132.27,4.142],[132.26,24.16874382],[132.24,249.44],[132.23,24.16874382]],[[132.34,7.5588],[132.37,53.92874382],[132.38,4.1986],[132.4,4.2935],[132.41,249.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1743147491183,[[132.22,24.16874382],[132.21,38.2527],[132.2,280.45231023],[132.19,82.880152],[132.18,478.64254015]],[[132.32,7.5595],[132.33,29.68],[132.34,28.46224382],[132.36,22.11],[132.37,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743147551930,[[132.07,0.04801826],[132.06,4.0185],[132.05,4.1403],[132.04,59.74874382],[132.02,249.86]],[[132.1,7.62395399],[132.14,39.2425],[132.15,24.16874382],[132.22,364.0],[132.32,87.84565181]]]
["bitfinex-derivatives","SOLF0:USTF0",1743147600775,[[132.02,0.00533861],[131.97,274.09344315],[131.95,35.16],[131.89,356.0],[131.87,22.72]],[[132.03,42.7361],[132.05,0.05357417],[132.08,24.23344315],[132.1,15.1448],[132.13,386.712]]]
["bitfinex-derivatives","SOLF0:USTF0",1743147637804,[[131.95,15.21197798],[131.92,33.58],[131.9,4.2449],[131.85,371.172],[131.83,30.16]],[[132.01,7.5776],[132.02,15.21197798],[132.03,33.54],[132.07,614.2],[132.09,25.47131583]]]
["bitfinex-derivatives","SOLF0:USTF0",1743147662920,[[131.96,15.21197798],[131.95,36.7245],[131.93,4.0252],[131.91,17.15],[131.81,285.86009198]],[[132.0,7.5784],[132.03,32.78],[132.04,15.21197798],[132.08,364.0],[132.11,1.3187063]]]
["bitfinex-derivatives","SOLF0:USTF0",1743147697239,[[131.88,0.00157646],[131.86,17.24],[131.84,15.21188723],[131.8,36.9539],[131.78,250.22]],[[131.89,33.02],[131.91,0.0497302],[131.93,15.21188723],[131.97,364.0],[131.99,290.58795727]]]
["bitfinex-derivatives","SOLF0:USTF0",1743147723582,[[131.88,0.05795792],[131.84,4.0512],[131.83,23.2549],[131.82,56.82414107],[131.81,112.93670085]],[[131.9,0.05408946],[131.91,32.4],[131.94,24.34414107],[132.02,274.52414107],[132.07,134.43730242]]]
["bitfinex-derivatives","SOLF0:USTF0",1743147763815,[[131.81,4.11485397],[131.8,287.18],[131.77,4.2925],[131.76,86.34414107],[131.7,272.01557407]],[[131.84,0.05656413],[131.86,24.34414107],[131.89,36.52],[131.91,4.1364],[132.54,20.10276094]]]
["bitfinex-derivatives","SOLF0:USTF0",1743147793334,[[131.85,0.05321033],[131.83,7.5873],[131.8,285.94],[131.79,4.1964]],[[131.87,0.05471275],[131.89,35.78],[131.9,24.3433303],[131.91,7.5833],[131.92,3.9435]]]
["bitfinex-derivatives","SOLF0:USTF0",1743147820649,[[131.73,7.64898444],[131.7,24.38388829],[131.69,3.9118],[131.67,62.0],[131.66,34.8]],[[131.75,0.05703369],[131.78,34.78],[131.8,31.97348829],[131.84,364.0],[173.48,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1743147860778,[[131.86,0.05590807],[131.85,11.7587],[131.84,250.38],[131.83,19.22512872],[131.82,32.64]],[[131.89,0.05211151],[131.92,47.87642872],[131.94,0.2147],[131.95,15.23642872],[133.18,2.73326158]]]
["bitfinex-derivatives","SOLF0:USTF0",1743147894611,[[131.93,0.04949818],[131.89,7.5836],[131.88,31.98],[131.87,19.53272872],[131.86,250.14]],[[131.94,7.5813],[131.95,0.05517094],[131.96,15.23642872],[131.97,31.98],[132.0,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743147926136,[[131.8,0.04911242],[131.73,3.9573],[131.72,24.31314462],[131.69,250.26],[130.73,75.2008854]],[[131.82,32.98],[131.83,24.36417864],[131.86,364.0],[131.87,0.1076],[131.88,24.31314462]]]
["bitfinex-derivatives","SOLF0:USTF0",1743147978696,[[132.05,7.62668002],[132.01,24.31314462],[132.0,36.4846],[131.96,3.9726],[131.8,105.86520827]],[[132.1,7.5725],[132.12,56.55314462],[132.13,10.25933785],[132.14,474.39827123],[132.15,128.52577771]]]
["bitfinex-derivatives","SOLF0:USTF0",1743148019843,[[131.92,0.05266309],[131.88,31.89744462],[131.87,31.62],[131.86,4.2162],[131.45,52.55939653]],[[131.94,0.05398969],[131.95,31.66],[132.0,24.31314462],[132.04,341.0521],[134.98,145.7427023]]]
["bitfinex-derivatives","SOLF0:USTF0",1743148053764,[[131.69,7.65172854],[131.67,24.31314462],[131.64,32.08],[131.62,4.0749],[131.55,1.32148553]],[[131.71,0.05495053],[131.74,9.11124179],[131.76,36.1933],[131.77,4.1787],[131.79,381.42005727]]]
["bitfinex-derivatives","SOLF0:USTF0",1743148086886,[[131.66,0.05332218],[131.64,15.2532038],[131.61,8.2956],[131.6,47.0514138],[131.58,15.2033]],[[131.69,31.56844332],[131.74,16.77134559],[131.75,381.42005727],[131.92,66.74677035],[173.48,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1743148119514,[[131.7,0.04945558],[131.68,7.5959],[131.67,4.257],[131.66,46.3732038],[131.65,3.9141]],[[131.72,7.64316729],[131.74,32.65814179],[131.76,15.2532038],[131.78,4.3099],[133.55,87.44562138]]]
["bitfinex-derivatives","SOLF0:USTF0",1743148155948,[[131.82,0.05729921],[131.78,8.1733],[131.62,1540.4565],[131.27,88.05422929],[131.0,113.21258051]],[[131.84,0.05764407],[131.86,9.74424899],[131.88,30.96],[131.89,4.1357],[131.94,341.0521]]]
["bitfinex-derivatives","SOLF0:USTF0",1743148188479,[[131.78,0.05591987],[131.75,15.24190782],[131.74,30.78],[131.73,8.2949]],[[131.8,0.05578163],[131.81,7.5889],[131.82,31.02],[131.83,15.24190782],[131.86,4.1734]]]
["bitfinex-derivatives","SOLF0:USTF0",1743148209696,[[131.73,17.34846289],[131.72,0.05256932],[131.69,34.1726],[131.68,4.0367],[131.66,250.44]],[[131.74,0.05779958],[131.77,30.18],[131.8,17.34456289],[131.83,591.5121],[131.85,3.887]]]
["bitfinex-derivatives","SOLF0:USTF0",1743148264243,[[131.71,9.80937686],[131.7,7.5947],[131.67,7.9148],[131.66,29.64],[131.62,265.7989]],[[131.74,7.645523],[131.75,9.75506289],[131.76,370.6921],[131.77,3.9272],[131.79,41.1669435]]]
["bitfinex-derivatives","SOLF0:USTF0",1743148299572,[[131.73,0.05675585],[131.7,7.595],[131.68,290.01506289],[131.67,4.1586],[131.66,4.0644]],[[131.74,17.34786289],[131.75,29.64],[131.76,0.04785039],[131.79,341.0521],[131.8,4.1263]]]
["bitfinex-derivatives","SOLF0:USTF0",1743148345710,[[131.58,9.75506289],[131.54,45.99126481],[131.53,84.10963584],[131.52,159.32181847],[131.51,219.6084048]],[[131.62,29.62],[131.64,9.75506289],[131.66,250.62],[131.68,341.0521],[131.73,47.04683765]]]
["bitfinex-derivatives","SOLF0:USTF0",1743148373426,[[131.54,0.05417449],[131.52,3.9189],[131.51,273.73127754],[131.5,29.64],[131.34,1643.1]],[[131.56,0.05359985],[131.58,29.64],[131.6,15.28537754],[131.61,4.1061],[131.62,341.0521]]]
["bitfinex-derivatives","SOLF0:USTF0",1743148411857,[[131.62,0.0491133],[131.59,13.76777355],[131.58,33.8555],[131.57,250.76]],[[131.64,9.77987355],[131.65,29.65190059],[131.67,4.1069],[131.71,345.152],[134.64,147.28615663]]]
["bitfinex-derivatives","SOLF0:USTF0",1743148447081,[[131.67,17.36537022],[131.66,0.05226833],[131.63,29.58],[131.62,250.64],[131.61,4.2571]],[[131.68,0.05826638],[131.71,9.76857022],[131.73,29.56],[131.75,4.129],[131.76,14.32413587]]]
["bitfinex-derivatives","SOLF0:USTF0",1743148502922,[[131.58,0.0561127],[131.54,9.76857022],[131.53,8.1103],[131.51,26.30193],[131.41,146.10963584]],[[131.59,14.2479639],[131.61,29.61556209],[131.63,4.2792],[131.64,10.29173587],[131.74,40.76653261]]]
["bitfinex-derivatives","SOLF0:USTF0",1743148524235,[[131.51,26.35850919],[131.45,8.0713],[131.44,84.10963584],[131.43,377.4799029],[131.35,316.5997572]],[[131.52,51.39884268],[131.53,0.05579779],[131.6,19.2145],[131.61,250.84],[131.63,4.2792]]]
["bitfinex-derivatives","SOLF0:USTF0",1743148588584,[[131.49,7.66308799],[131.46,15.326423],[131.45,29.52],[131.43,8.1643],[131.4,15.2238]],[[131.51,0.05528019],[131.53,4.48082962],[131.54,44.846423],[131.55,342.09792],[131.56,14.52903253]]]
["bitfinex-derivatives","SOLF0:USTF0",1743148621810,[[131.56,0.05336748],[131.54,15.326423],[131.53,3.9679],[131.52,33.6268],[131.46,53.354223]],[[131.59,0.05439809],[131.62,29.46],[131.63,15.326423],[131.65,345.1782],[131.66,251.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1743148660951,[[131.48,37.04],[131.47,15.30484004],[131.46,15.35994558],[131.44,15.2192],[131.42,250.9]],[[131.58,15.30484004],[131.6,453.54725789],[131.64,266.1975],[131.67,428.10075304],[131.69,412.795913]]]
["bitfinex-derivatives","SOLF0:USTF0",1743148695680,[[131.59,0.04850284],[131.58,39.15985535],[131.55,3.9659],[131.52,250.8],[131.41,264.6399029]],[[131.62,0.05322678],[131.64,46.75865535],[131.68,345.1395],[131.71,40.90733013],[131.72,81.81466029]]]
["bitfinex-derivatives","SOLF0:USTF0",1743148733321,[[131.37,7.6142],[131.36,15.35307602],[131.34,251.0],[131.33,37.3345],[131.32,15.29592859]],[[131.39,0.05236232],[131.41,29.38],[131.42,7.6115],[131.44,15.29592859],[131.45,344.9738]]]
["bitfinex-derivatives","SOLF0:USTF0",1743148784570,[[131.66,0.0558434],[131.65,7.5979],[131.64,15.29592859],[131.61,29.32],[131.6,19.30042859]],[[131.68,0.05289691],[131.69,348.6478],[131.7,29.3],[131.72,3.9966],[131.73,19.28292859]]]
["bitfinex-derivatives","SOLF0:USTF0",1743148805689,[[131.6,0.0579554],[131.55,4.0429],[131.54,33.4814],[131.52,250.76],[131.38,38.0693]],[[131.63,0.05769448],[131.64,29.28],[131.66,341.0521],[131.67,4.1488],[131.71,250.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1743148832405,[[131.65,0.05573212],[131.6,29.38],[131.59,4.0212],[131.58,250.66],[131.53,356.0]],[[131.68,29.4299784],[131.73,341.0521],[131.74,4.1246],[131.78,15.1828],[132.01,7.615]]]
["bitfinex-derivatives","SOLF0:USTF0",1743148862040,[[131.55,0.050644],[131.52,3.9985],[131.51,29.56],[131.49,255.0551]],[[131.58,29.57243394],[131.62,7.8636],[131.67,356.2475],[131.77,7.608],[131.78,75.9156]]]
["bitfinex-derivatives","SOLF0:USTF0",1743148920878,[[131.54,7.6051],[131.52,0.05270246],[131.49,29.72],[131.48,254.8641],[131.47,4.1765]],[[131.55,0.05318003],[131.59,341.0521],[131.63,4.2252],[131.64,250.74],[131.73,15.1894]]]
["bitfinex-derivatives","SOLF0:USTF0",1743148927083,[[131.63,0.05531667],[131.62,21.95],[131.6,4.1193],[131.59,29.84],[131.56,312.82]],[[131.66,29.81480232],[131.69,4.1237],[131.7,4.2466],[131.92,45.5266],[222.38,16.69596685]]]
["bitfinex-derivatives","SOLF0:USTF0",1743148959811,[[131.6,8.0944],[131.59,30.26],[131.58,250.82],[131.56,15.2069],[131.51,22.84]],[[131.7,30.24],[131.73,341.0521],[131.74,250.82],[131.78,7.37933776],[131.79,38.0116]]]
["bitfinex-derivatives","SOLF0:USTF0",1743149009051,[[131.63,15.24294344],[131.61,3.9489],[131.59,4.2417],[131.58,250.46],[131.57,29.92]],[[131.66,7.5985],[131.68,29.9],[131.72,15.24294344],[131.75,341.0521],[131.76,4.0877]]]
["bitfinex-derivatives","SOLF0:USTF0",1743149065003,[[131.76,15.21882229],[131.73,279.82],[131.71,4.0239],[131.69,4.1269],[131.68,356.0]],[[131.84,29.62],[131.85,15.21882229],[131.86,4.1985],[131.87,15.21882229],[131.94,24.15035741]]]
["bitfinex-derivatives","SOLF0:USTF0",1743149095816,[[131.88,15.21882229],[131.83,38.8144],[131.82,250.3],[131.81,15.21882229]],[[131.93,30.6],[131.94,3.9791],[131.97,19.17612229],[131.98,606.4719],[132.14,7.608]]]
["bitfinex-derivatives","SOLF0:USTF0",1743149134843,[[131.98,7.5797],[131.97,0.05146602],[131.95,15.21882229],[131.91,30.44],[131.9,254.2647]],[[131.99,0.0582396],[132.0,30.4],[132.03,341.0521],[132.05,15.21882229],[132.06,8.1899]]]
["bitfinex-derivatives","SOLF0:USTF0",1743149156662,[[132.07,0.04896582],[132.05,7.5756],[132.03,15.21882229],[132.02,4.0164],[132.01,34.5599]],[[132.08,7.574],[132.11,30.5],[132.12,341.0521],[132.13,3.7411],[132.14,15.21882229]]]
["bitfinex-derivatives","SOLF0:USTF0",1743149199790,[[132.15,15.26747913],[132.11,29.7],[132.1,2.0439],[132.09,15.21882229],[132.07,2.0251]],[[132.2,29.72],[132.21,41.4137661],[132.22,425.82143223],[132.23,135.00428146],[132.24,224.25065286]]]
["bitfinex-derivatives","SOLF0:USTF0",1743149226217,[[132.31,24.24145869],[132.25,30.6],[132.24,1.9839],[132.23,26.2894908],[132.22,15.1317]],[[132.34,13.12674688],[132.41,343.1048],[132.42,113.88785681],[132.43,150.50788914],[132.44,24.1889908]]]
["bitfinex-derivatives","SOLF0:USTF0",1743149262443,[[132.34,24.96],[132.33,24.1889908],[132.31,30.86],[132.3,26.1285908],[132.29,15.1237]],[[132.39,0.04831542],[132.47,249.28],[132.49,342.36684555],[132.51,46.9489908],[171.56,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1743149285870,[[132.41,0.05485199],[132.38,2.1051],[132.37,24.1889908],[132.35,32.6714],[130.61,89.07689104]],[[132.43,7.60708421],[132.44,30.84],[132.5,4.0898],[132.51,24.1889908],[132.53,357.46424759]]]
["bitfinex-derivatives","SOLF0:USTF0",1743149315895,[[132.5,7.59851029],[132.48,24.1889908],[132.46,2.1128],[132.45,30.46]],[[132.53,7.60193777],[132.55,30.46],[132.56,3.9968],[132.64,34.22995435],[178.83,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1743149352521,[[132.48,0.04968245],[132.47,7.5513],[132.44,24.1889908],[132.41,1.9693],[132.4,281.4534]],[[132.5,7.5503],[132.52,30.3],[132.54,4.1238],[132.55,341.0521],[132.57,39.2816908]]]
["bitfinex-derivatives","SOLF0:USTF0",1743149409279,[[132.51,31.65245308],[132.49,7.5502],[132.48,24.1889908],[132.46,31.4175],[132.45,249.8252]],[[132.52,7.5488],[132.53,0.05195471],[132.55,31.0],[132.56,1.992],[132.59,1.9581]]]
["bitfinex-derivatives","SOLF0:USTF0",1743149418380,[[132.42,7.60611617],[132.4,24.1889908],[132.39,253.1156],[132.38,31.10039599],[132.37,115.30613472]],[[132.44,0.0487341],[132.46,30.78],[132.49,2.0715],[132.5,24.1889908],[132.52,249.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1743149465719,[[132.34,5.958e-05],[132.27,15.09154472],[132.26,4.1389],[132.23,15.09154472],[132.2,29.5]],[[132.35,9.7053],[132.36,385.90364472],[132.37,0.05007385],[132.4,15.1122],[132.45,63.82693769]]]
["bitfinex-derivatives","SOLF0:USTF0",1743149502441,[[132.28,7.5623],[132.27,0.05291617],[132.26,15.09154472],[132.25,2.0007],[132.23,29.44]],[[132.3,0.04819014],[132.31,7.561],[132.36,17.21924472],[132.37,2.0358],[175.55,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1743149564686,[[132.33,0.04995279],[132.31,15.09154472],[132.29,9.643],[132.27,29.4],[132.24,2.0703]],[[132.34,7.5591],[132.35,0.05300759],[132.36,29.4],[132.4,17.23934472],[132.6,75.4435]]]
["bitfinex-derivatives","SOLF0:USTF0",1743149602721,[[132.48,0.04871492],[132.44,15.0755373],[132.43,11.5898],[132.41,29.36],[132.34,69.17097129]],[[132.49,7.5506],[132.5,29.36],[132.53,15.0755373],[132.54,2.1275],[132.56,343.0329]]]
["bitfinex-derivatives","SOLF0:USTF0",1743149644752,[[132.3,0.05578998],[132.28,22.6377373],[132.24,29.34],[132.23,15.0755373],[132.22,251.3845]],[[132.31,36.9008],[132.32,0.05335745],[132.36,2.0807],[132.37,356.1276373],[133.32,74.36696299]]]
["bitfinex-derivatives","SOLF0:USTF0",1743149665762,[[132.3,7.6162318],[132.29,15.0755373],[132.27,2.1014],[132.23,15.0755373],[132.21,37.17775185]],[[132.31,29.32],[132.32,0.05517926],[132.38,15.0755373],[132.39,4.2007],[132.43,259.64509316]]]
["bitfinex-derivatives","SOLF0:USTF0",1743149716712,[[132.22,7.5656],[132.21,0.055105],[132.18,15.12989977],[132.16,44.40989977],[132.15,2.0845]],[[132.24,29.33709106],[132.26,7.5639],[132.28,15.12989977],[132.3,1.9855],[132.31,15.1222]]]
["bitfinex-derivatives","SOLF0:USTF0",1743149743936,[[132.39,1.9898687],[132.37,15.12989977],[132.36,278.62],[132.33,356.0],[132.3,153.12989977]],[[132.41,7.5555],[132.42,29.2],[132.47,15.12989977],[132.48,4.0689],[132.51,30.22989977]]]
["bitfinex-derivatives","SOLF0:USTF0",1743149777159,[[132.5,0.05538052],[132.48,7.5507],[132.47,19.08979977],[132.46,248.98],[132.45,29.14]],[[132.53,29.14],[132.55,0.05137107],[132.56,2.0625],[132.57,15.12989977],[132.6,17.1785]]]
["bitfinex-derivatives","SOLF0:USTF0",1743149808065,[[132.34,15.12989977],[132.3,17.22989977],[132.29,31.1754],[131.34,59.95741277],[131.33,74.94676596]],[[132.39,29.16],[132.42,1.984],[132.43,1.9874],[132.44,341.0521],[132.49,15.1013]]]
["bitfinex-derivatives","SOLF0:USTF0",1743149840785,[[132.43,7.5534],[132.42,15.12989977],[132.41,31.40387129],[132.4,83.74365677],[132.39,376.16920209]],[[132.45,29.12],[132.47,7.552],[132.5,15.12989977],[132.53,343.0046],[132.57,1.31410014]]]
["bitfinex-derivatives","SOLF0:USTF0",1743149880916,[[132.47,7.60865302],[132.44,15.06881095],[132.42,29.06],[132.41,252.9576]],[[132.5,7.60384766],[132.51,29.06],[132.52,2.1105],[132.53,15.06881095]]]
["bitfinex-derivatives","SOLF0:USTF0",1743149929938,[[132.45,15.13651468],[132.42,29.04],[132.4,4.056],[132.27,416.5041],[132.26,37.8106]],[[132.48,0.053664],[132.49,7.5509],[132.54,19.21873382],[132.58,48.5976823],[132.68,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743149947456,[[132.45,0.04901544],[132.39,15.08553382],[132.38,2.0906],[132.35,249.14],[132.23,208.37887133]],[[132.46,36.5726],[132.47,0.05016681],[132.48,15.08553382],[132.5,15.08553382],[132.52,15.0981]]]
["bitfinex-derivatives","SOLF0:USTF0",1743149978284,[[132.39,7.61215616],[132.38,15.08553382],[132.35,1.9901],[132.33,278.32],[132.25,1.3145469]],[[132.41,0.05476778],[132.42,36.5749],[132.45,56.76766871],[132.46,83.36426979],[132.47,125.04640468]]]
["bitfinex-derivatives","SOLF0:USTF0",1743150050352,[[132.43,0.04952532],[132.38,24.10482404],[132.37,1.9667],[132.36,60.04916669]],[[132.44,7.5534],[132.45,29.03447549],[132.49,24.10482404],[132.5,381.1387],[132.51,249.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1743150079083,[[132.43,7.5537],[132.42,0.05128057],[132.41,53.11984492],[132.37,24.15984492]],[[132.5,28.96],[132.53,24.15984492],[132.54,366.0359],[132.55,249.22],[132.58,39.25144492]]]
["bitfinex-derivatives","SOLF0:USTF0",1743150119315,[[132.28,15.11598652],[132.25,28.96],[132.24,2.0747],[132.23,48.15425321],[132.22,82.85111117]],[[132.37,44.07598652],[132.38,15.1145],[132.41,366.0251],[132.42,249.34],[132.43,22.6629]]]
["bitfinex-derivatives","SOLF0:USTF0",1743150149149,[[132.27,0.0551962],[132.22,15.11598652],[132.21,32.9409],[132.2,31.06916669],[132.19,82.85111117]],[[132.28,36.5225],[132.29,0.04935401],[132.31,15.11598652],[132.33,364.0],[132.35,15.1175]]]
["bitfinex-derivatives","SOLF0:USTF0",1743150165171,[[132.31,7.5608],[132.3,0.05743135],[132.28,17.05298652],[132.26,33.18836669],[132.25,111.81111117]],[[132.32,0.05530409],[132.34,36.4995],[132.37,15.11598652],[132.4,276.4968],[132.42,1.31564024]]]
["bitfinex-derivatives","SOLF0:USTF0",1743150224306,[[132.22,0.05436407],[132.2,7.5671],[132.16,48.43179921],[132.15,114.32786717],[132.14,124.27666676]],[[132.23,7.5654],[132.24,28.92],[132.25,15.17237063],[132.27,2.0321],[132.3,30.23918652]]]
["bitfinex-derivatives","SOLF0:USTF0",1743150266238,[[132.02,7.5774],[132.0,17.29949331],[131.99,28.92],[131.96,15.18880272],[131.93,264.8645]],[[132.04,0.04990794],[132.06,41.51404518],[132.07,28.92],[132.08,83.06713061],[132.1,503.86513139]]]
["bitfinex-derivatives","SOLF0:USTF0",1743150308483,[[132.05,6.89626208],[132.04,31.63954698],[132.03,125.62201656],[132.02,126.3916928],[132.0,228.03150526]],[[132.06,17.29317679],[132.07,28.97058234],[132.11,15.1452],[132.12,364.0],[132.13,251.9721]]]
["bitfinex-derivatives","SOLF0:USTF0",1743150332291,[[131.85,9.71797679],[131.83,3.9745],[131.81,28.94],[131.75,15.1857],[131.71,83.51989608]],[[131.89,9.71797679],[131.91,28.92],[131.98,272.88],[132.01,364.0],[132.03,22.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1743150375620,[[131.81,7.5895],[131.8,185.84891942],[131.79,0.05182936],[131.78,223.79108522],[131.77,260.67167937]],[[131.82,0.05678292],[131.86,17.20694172],[131.87,2.0497],[131.96,22.75],[132.44,17.30441755]]]
["bitfinex-derivatives","SOLF0:USTF0",1743150413276,[[131.8,62.0],[131.78,0.05777678],[131.76,15.25374172],[131.75,2.1045]],[[131.81,29.65083465],[131.82,7.589],[131.84,15.25374172],[131.87,2.0497],[132.03,83.373]]]
["bitfinex-derivatives","SOLF0:USTF0",1743150474327,[[131.72,0.05243699],[131.69,21.15212293],[131.65,94.9242],[131.64,9.0],[131.61,125.29107332]],[[131.73,7.5941],[131.75,38.80634606],[131.8,4.05744],[131.81,22.8419],[131.95,45.756643]]]
["bitfinex-derivatives","SOLF0:USTF0",1743150494141,[[131.64,9.0],[131.62,9.75172293],[131.59,3.9849],[131.57,3.8246],[131.56,112.55859298]],[[131.65,29.0],[131.66,9.80749974],[131.69,3.765],[131.71,15.1916],[175.55,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1743150576623,[[131.54,9.75172293],[131.53,8.2867],[131.51,250.68],[131.5,83.55859298],[131.47,573.47769462]],[[131.56,7.6044],[131.6,9.75172293],[131.61,28.96],[131.62,0.05553294],[131.66,379.1972]]]
["bitfinex-derivatives","SOLF0:USTF0",1743150628259,[[131.53,9.053e-05],[131.49,9.75172293],[131.45,120.79289298],[131.44,125.29107332],[130.08,2.79295201]],[[131.54,46.31682293],[131.55,0.05703972],[131.57,3.9786],[131.58,15.2059],[131.6,28.49075393]]]
["bitfinex-derivatives","SOLF0:USTF0",1743150651590,[[131.47,9.75172293],[131.46,15.5342],[131.44,83.55859298],[131.43,376.21107332],[130.47,60.12285707]],[[131.5,7.6077],[131.51,28.97074185],[131.52,9.75172293],[131.57,15.2071],[131.58,24.27804252]]]
["bitfinex-derivatives","SOLF0:USTF0",1743150693815,[[131.61,7.601],[131.59,15.30869754],[131.54,28.88],[131.53,19.27229754],[131.49,83.55859298]],[[131.62,28.9352431],[131.64,7.5997],[131.68,15.30869754],[131.71,15.1909],[131.82,211.11765773]]]
["bitfinex-derivatives","SOLF0:USTF0",1743150731762,[[131.67,7.5976],[131.65,0.04833322],[131.64,15.30869754],[131.61,32.8759],[131.6,19.61459754]],[[131.68,0.05199775],[131.7,28.82],[131.72,11.7188],[131.73,4.2553],[131.79,16.50386243]]]
["bitfinex-derivatives","SOLF0:USTF0",1743150781112,[[131.52,15.34940115],[131.51,7.6066],[131.48,28.84],[131.47,221.66530062],[131.43,1.32301785]],[[131.54,7.6052],[131.57,28.87661187],[131.58,41.89340917],[131.59,83.78681835],[131.6,155.83650782]]]
["bitfinex-derivatives","SOLF0:USTF0",1743150814934,[[131.47,9.79457231],[131.46,7.66703305],[131.42,8.4177],[131.41,279.76],[131.36,1.32377275]],[[131.49,46.9968861],[131.5,31.54147407],[131.51,84.11059754],[131.52,165.85830476],[172.59,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1743150850744,[[131.49,17.40257231],[131.48,0.05659798],[131.45,28.8],[131.44,15.2218],[131.43,4.2647]],[[131.5,12.16845929],[131.51,84.25414316],[131.52,126.16589631],[131.53,241.01549387],[131.54,315.26180364]]]
["bitfinex-derivatives","SOLF0:USTF0",1743150888390,[[131.42,17.46976229],[131.38,37.2782],[131.35,371.2317],[131.19,699.8130583],[131.18,262.68334526]],[[131.44,36.46665881],[131.47,24.54101716],[131.48,31.47696522],[131.51,241.01549387],[131.52,266.6370832]]]
["bitfinex-derivatives","SOLF0:USTF0",1743150947535,[[131.14,4.1096],[131.13,58.04528455],[131.12,247.41706867],[131.08,371.2632],[131.05,139.32682629]],[[131.17,0.0571213],[131.2,29.16],[131.23,70.56276802],[131.24,84.20495813],[131.29,15.2397]]]
["bitfinex-derivatives","SOLF0:USTF0",1743150960051,[[131.16,7.6271],[131.13,44.44118068],[131.12,247.41706867],[131.11,15.2595],[131.09,7.809]],[[131.17,96.3495164],[131.18,84.20495813],[131.19,126.16589631],[131.2,240.17765773],[131.21,262.4218832]]]
["bitfinex-derivatives","SOLF0:USTF0",1743150997970,[[131.23,9.88931753],[131.22,251.5],[131.21,7.6242],[131.18,28.84],[131.12,15.2588]],[[131.24,7.6225],[131.25,0.05448944],[131.27,28.84],[131.29,9.83717126],[131.32,19.1522]]]
["bitfinex-derivatives","SOLF0:USTF0",1743151043897,[[131.3,69.619],[131.29,15.34530092],[131.28,280.38],[131.27,4.3009],[131.26,4.1172]],[[131.35,7.6164],[131.36,28.84],[131.39,15.34530092],[131.41,8.2727],[131.42,410.72594278]]]
["bitfinex-derivatives","SOLF0:USTF0",1743151121752,[[131.42,17.42627378],[131.4,0.05804471],[131.38,28.78],[131.37,4.1379],[131.3,55.73122483]],[[131.43,0.04928014],[131.45,40.4712],[131.46,10.08561378],[131.48,3.9875],[132.37,60.06101103]]]
["bitfinex-derivatives","SOLF0:USTF0",1743151175703,[[131.41,17.42687378],[131.4,0.05054414],[131.37,4.2647],[131.36,279.92],[131.31,146.93254153]],[[131.42,28.76],[131.43,0.0573028],[131.44,7.6112],[131.46,10.08561378],[131.48,4.2477]]]
["bitfinex-derivatives","SOLF0:USTF0",1743151224252,[[131.32,9.86294343],[131.29,4.0227],[131.27,4.2868],[131.25,84.93254153],[131.19,160.85]],[[131.35,7.66648945],[131.36,38.53427378],[131.44,388.42921113],[131.45,266.501],[131.46,5.59480944]]]
["bitfinex-derivatives","SOLF0:USTF0",1743151241061,[[131.26,9.81427378],[131.24,7.6222],[131.21,8.3347],[131.2,113.26686892],[131.19,512.1188123]],[[131.29,7.6199],[131.3,28.7],[131.31,9.81427378],[131.34,8.081],[131.36,15.2315]]]
["bitfinex-derivatives","SOLF0:USTF0",1743151297418,[[131.43,0.05046393],[131.42,7.6119],[131.4,19.21949343],[131.38,28.66],[131.37,4.3105]],[[131.46,36.32276601],[131.5,15.31089343],[131.52,8.4279],[131.53,15.31089343],[131.63,236.94829225]]]
["bitfinex-derivatives","SOLF0:USTF0",1743151336258,[[131.45,9.80525583],[131.44,0.05120949],[131.42,4.1603],[131.41,28.62],[131.4,4.1941]],[[131.47,0.05327211],[131.48,28.62],[131.49,3.9193],[131.5,51.85019737],[131.51,83.99298897]]]
["bitfinex-derivatives","SOLF0:USTF0",1743151378482,[[131.43,17.41645583],[131.41,8.0667],[131.39,28.58],[131.36,380.62312675],[131.35,127.3988123]],[[131.48,17.41395583],[131.49,28.58],[131.54,255.0605],[131.56,377.0286566],[131.57,29.55975525]]]
["bitfinex-derivatives","SOLF0:USTF0",1743151408103,[[131.31,0.05855903],[131.3,7.6188],[131.29,15.31094568],[131.28,4.0462],[131.27,3.986]],[[131.33,28.58],[131.34,0.05542818],[131.37,7.6152],[131.4,4.2116]]]
["bitfinex-derivatives","SOLF0:USTF0",1743151448441,[[131.33,15.35237105],[131.3,8.4109],[131.28,28.58],[131.27,15.241],[131.18,378.71540361]],[[131.38,7.6149],[131.39,4.1342],[131.4,4.3133],[131.41,31.60728811],[131.42,99.6384727]]]
["bitfinex-derivatives","SOLF0:USTF0",1743151491385,[[131.31,0.05088769],[131.24,622.4844],[131.14,677.27745601],[131.12,22.85],[131.05,638.6662537]],[[131.34,0.0494355],[131.36,38.37133964],[131.38,3.9453],[131.39,4.1551],[131.4,15.2267]]]
["bitfinex-derivatives","SOLF0:USTF0",1743151543133,[[131.33,7.6169],[131.31,15.35480453],[131.29,4.2806],[131.27,4.1079],[131.26,28.52]],[[131.36,28.52],[131.37,7.6152],[131.39,4.0546],[131.41,15.35480453],[131.42,3.962]]]
["bitfinex-derivatives","SOLF0:USTF0",1743151564249,[[131.38,0.0569079],[131.34,21.34690927],[131.33,255.3659],[131.31,28.5],[131.28,22.8605]],[[131.39,45.93100927],[131.4,0.05689934],[131.43,3.9177],[131.44,4.0421],[131.45,15.221]]]
["bitfinex-derivatives","SOLF0:USTF0",1743151604276,[[131.53,7.6057],[131.52,0.05266029],[131.51,15.30792224],[131.49,4.2983],[131.48,28.46]],[[131.55,0.05106939],[131.56,36.0642],[131.58,4.0618],[131.59,15.30792224],[137.84,241.43580098]]]
["bitfinex-derivatives","SOLF0:USTF0",1743151635204,[[131.57,0.05479458],[131.54,24.45865837],[131.52,258.6261],[131.51,28.44]],[[131.59,0.0505312],[131.6,8.1712],[131.61,36.0412],[131.64,24.45865837],[131.8,7.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1743151668626,[[131.67,7.5976],[131.66,0.05815003],[131.63,52.97155256],[131.62,334.93963383],[131.61,151.28836402]],[[131.68,0.04890481],[131.71,4.1059],[131.72,36.155],[131.74,24.68767256],[131.93,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743151748105,[[131.71,7.5953],[131.7,0.0545459],[131.69,28.4],[131.67,23.45801341],[131.64,15.1978]],[[131.72,0.0558849],[131.74,28.67612],[131.78,15.27321341],[131.8,3.9984],[131.81,4.149]]]
["bitfinex-derivatives","SOLF0:USTF0",1743151789820,[[131.65,9.82673565],[131.64,7.5991],[131.62,250.52],[131.61,28.4],[131.6,4.2724]],[[131.67,0.05424542],[131.68,28.4],[131.7,9.76894845],[131.71,3.914],[131.72,4.1414]]]
["bitfinex-derivatives","SOLF0:USTF0",1743151814241,[[131.63,7.5996],[131.62,9.81261288],[131.58,250.66],[131.57,28.4],[131.56,19.1819]],[[131.65,28.45161029],[131.67,13.67134845],[131.71,3.914],[172.59,0.71100449],[173.48,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1743151885808,[[131.42,15.3254772],[131.39,15.3254772],[131.37,28.4],[131.35,426.2112],[131.32,281.3801772]],[[131.43,0.04894127],[131.47,28.4],[131.51,15.3254772],[131.52,364.0],[131.6,329.4645662]]]
["bitfinex-derivatives","SOLF0:USTF0",1743151930041,[[131.37,7.6149],[131.35,15.33171038],[131.34,28.42],[131.33,251.04],[131.32,15.2355]],[[131.38,0.05434292],[131.41,28.42],[131.43,3.9796],[131.48,10.53774659],[131.49,129.17637474]]]
["bitfinex-derivatives","SOLF0:USTF0",1743151957063,[[131.56,0.0480593],[131.51,15.30410496],[131.48,8.1541],[131.47,28.4],[130.48,60.26224701]],[[131.57,28.38],[131.58,0.04922705],[131.59,8.1708],[131.61,15.30410496],[131.63,293.13098638]]]
["bitfinex-derivatives","SOLF0:USTF0",1743152000303,[[131.37,7.6146],[131.34,15.30410496],[131.33,32.4789],[131.32,15.2354],[131.31,3.9521]],[[131.39,7.66934507],[131.42,28.4],[131.46,23.34030496],[131.47,15.2185],[131.49,348.66891474]]]
["bitfinex-derivatives","SOLF0:USTF0",1743152056853,[[131.45,9.86120333],[131.44,7.6104],[131.41,4.1743],[131.4,28.34],[131.39,3.9063]],[[131.48,7.66646068],[131.49,28.34],[131.5,9.80930871],[131.56,271.46729929],[131.57,379.2077]]]
["bitfinex-derivatives","SOLF0:USTF0",1743152107898,[[131.36,9.80930871],[131.34,3.9574],[131.33,28.3],[131.32,255.2606],[131.27,1.32475542]],[[131.39,7.66885799],[131.4,28.3],[131.41,9.80930871],[131.45,8.4962],[131.46,10.53774659]]]
["bitfinex-derivatives","SOLF0:USTF0",1743152151754,[[131.29,0.04981888],[131.27,9.80930871],[131.22,28.3],[131.21,15.2478],[131.13,39.77289428]],[[131.31,17.42770871],[131.32,28.34888121],[131.36,8.2829],[131.38,1.32573954],[131.39,42.15098638]]]
["bitfinex-derivatives","SOLF0:USTF0",1743152190904,[[131.24,7.6222],[131.23,0.05823489],[131.21,9.80930871],[131.18,36.5231],[131.17,15.2521]],[[131.25,0.05356439],[131.26,7.6213],[131.27,38.08930871],[131.29,4.2438],[131.31,19.3779]]]
["bitfinex-derivatives","SOLF0:USTF0",1743152226518,[[131.09,17.44050871],[131.07,28.26],[131.03,8.1196],[131.01,371.2712],[131.0,1.32735768]],[[131.1,0.0549323],[131.15,45.71730871],[131.17,8.0272],[131.22,1.32735768],[132.96,88.80657829]]]
["bitfinex-derivatives","SOLF0:USTF0",1743152305390,[[131.32,7.6178],[131.31,0.04796681],[131.29,15.33841357],[131.25,30.58191357],[130.29,150.5485545]],[[131.33,0.05162404],[131.36,28.18],[131.37,7.6152],[131.38,1.9518],[131.39,19.25731357]]]
["bitfinex-derivatives","SOLF0:USTF0",1743152356540,[[131.33,0.05282825],[131.31,7.6181],[131.29,15.33810433],[131.27,279.38],[131.25,30.58110433]],[[131.34,35.7367],[131.36,0.04971916],[131.37,15.33810433],[131.39,4.2554],[131.41,15.2256]]]
["bitfinex-derivatives","SOLF0:USTF0",1743152401866,[[131.27,17.49555508],[131.24,251.3],[131.22,43.3671],[131.2,2.017]],[[131.3,7.6752975],[131.31,28.12],[131.32,9.82163035],[131.33,2.039],[131.34,2.0008]]]
["bitfinex-derivatives","SOLF0:USTF0",1743152436373,[[131.22,0.05226234],[131.2,9.82163035],[131.18,28.1],[131.16,2.1317],[131.03,153.14375099]],[[131.24,7.6227],[131.25,28.15690445],[131.27,9.82163035],[131.3,15.2386],[131.31,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743152478503,[[131.28,0.05451076],[131.24,266.78142711],[131.16,22.8812],[131.15,502.44045099],[131.1,177.67655301]],[[131.31,0.05425729],[131.33,43.42142711],[131.36,4.2051],[131.38,364.0],[131.39,30.56992711]]]
["bitfinex-derivatives","SOLF0:USTF0",1743152507821,[[131.3,7.6725363],[131.27,15.34142711],[131.25,2.1014],[131.24,28.08],[131.22,63.9541]],[[131.32,28.08],[131.33,7.66663913],[131.34,4.0453],[131.36,630.68142711],[131.39,1.32563853]]]
["bitfinex-derivatives","SOLF0:USTF0",1743152553671,[[131.36,7.66440883],[131.33,15.34397329],[131.31,2.1328],[131.29,43.2789],[131.25,624.02885479]],[[131.38,35.6546],[131.39,0.04873251],[131.41,2.0746],[131.42,15.34397329],[131.45,475.7807104]]]
["bitfinex-derivatives","SOLF0:USTF0",1743152583902,[[131.34,0.05289201],[131.33,7.617],[131.3,13.11],[131.29,29.27],[131.28,268.78137968]],[[131.35,7.6161],[131.36,28.04],[131.37,15.4051247],[131.39,4.081],[131.42,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743152633833,[[131.21,11.94117304],[131.18,28.02],[131.16,266.6333],[131.15,357.32591633],[131.11,107.31045099]],[[131.25,0.05028349],[131.27,28.02],[131.28,9.82347304],[131.29,4.1101],[131.33,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743152677470,[[131.29,30.08992157],[131.25,17.44507304],[131.23,279.42],[131.21,2.0691],[131.15,22.87]],[[131.3,17.44247304],[131.31,30.1051],[131.32,0.71810169],[131.36,57.38288638],[131.37,86.32867278]]]
["bitfinex-derivatives","SOLF0:USTF0",1743152717213,[[131.14,9.82347304],[131.1,28.0],[131.08,39.1675],[131.05,251.48],[130.96,7.626]],[[131.18,37.82347304],[131.22,1.969],[131.23,364.0],[131.39,1510.0],[132.18,5091.20065829]]]
["bitfinex-derivatives","SOLF0:USTF0",1743152763350,[[130.92,87.68],[130.91,21.25468285],[130.9,2.0896],[130.87,1.9939],[130.84,607.72]],[[130.95,9.87468285],[130.98,28.24],[131.03,364.0],[131.04,262.25774659],[131.06,127.72248286]]]
["bitfinex-derivatives","SOLF0:USTF0",1743152791970,[[130.9,7.642],[130.88,63.1801],[130.87,45.56242531],[130.84,357.32915744],[130.81,22.87]],[[130.93,0.05246367],[130.94,35.7603],[130.96,15.41862531],[131.02,251.96],[131.03,366.0485]]]
["bitfinex-derivatives","SOLF0:USTF0",1743152826892,[[130.88,68.6834],[130.87,9.93806268],[130.86,2.0603],[130.85,2.0057],[130.76,378.87]],[[130.89,0.05828106],[130.91,38.08671565],[130.92,7.6414],[130.97,59.66979074],[130.98,700.46197278]]]
["bitfinex-derivatives","SOLF0:USTF0",1743152891653,[[130.92,7.68914187],[130.91,9.88679615],[130.88,2.0141],[130.87,16.41],[130.86,30.1847]],[[130.94,35.7318358],[130.95,0.65556],[130.96,9.88679615],[130.99,46.31408638],[131.0,336.40197278]]]
["bitfinex-derivatives","SOLF0:USTF0",1743152932683,[[131.14,7.6283],[131.12,0.05204701],[131.11,15.39760521],[131.08,32.0965],[130.92,38.2047]],[[131.15,0.04878947],[131.17,35.6269],[131.2,15.39760521],[131.23,4.295],[133.54,89.50409531]]]
["bitfinex-derivatives","SOLF0:USTF0",1743152971108,[[131.03,0.04832824],[131.01,7.6355],[131.0,9.86670578],[130.96,15.2773],[130.95,32.075]],[[131.05,9.92045105],[131.06,27.98],[131.1,4.1644],[131.12,15.2592],[131.13,1.32819358]]]
["bitfinex-derivatives","SOLF0:USTF0",1743153003734,[[131.1,0.05379752],[131.06,15.38999133],[131.04,1.9785],[131.02,1.9654],[131.01,635.82]],[[131.11,27.98],[131.12,0.05802591],[131.14,17.40589133],[131.18,15.38999133],[131.19,268.31916023]]]
["bitfinex-derivatives","SOLF0:USTF0",1743153045166,[[131.02,61.04],[131.01,7.69271505],[130.99,15.38999133],[130.98,4.0249],[130.96,27.98]],[[131.04,35.67290254],[131.06,15.38999133],[131.11,43.33613792],[131.12,284.80161082],[131.18,30.5058]]]
["bitfinex-derivatives","SOLF0:USTF0",1743153082695,[[130.99,0.05151899],[130.97,7.6381],[130.96,9.8663834],[130.93,2.1087],[130.92,30.0146]],[[131.0,9.8663834],[131.01,7.6362],[131.02,28.03573328],[131.04,254.002],[131.07,366.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1743153119820,[[130.97,0.0505565],[130.95,77.403764],[130.92,27.94],[130.9,15.403764],[130.15,39.01186745]],[[130.99,27.94],[131.0,0.05403936],[131.04,15.403764],[131.09,126.3934777],[131.11,277.81729009]]]
["bitfinex-derivatives","SOLF0:USTF0",1743153160347,[[131.07,0.05640235],[131.06,7.6326],[131.05,15.40574009],[131.01,27.94],[130.99,2.1281]],[[131.09,0.04835634],[131.1,35.5707],[131.12,15.40574009],[131.13,2.0383],[131.14,42.15098638]]]
["bitfinex-derivatives","SOLF0:USTF0",1743153214680,[[130.89,0.05594505],[130.86,19.54372786],[130.85,251.94],[130.81,15.2944]],[[130.91,27.96],[130.92,0.05081796],[130.95,17.38412786],[130.96,2.1409],[130.97,15.42702786]]]
["bitfinex-derivatives","SOLF0:USTF0",1743153230715,[[130.8,7.70227111],[130.77,15.42702786],[130.75,32.1443],[130.72,357.11845857]],[[130.82,0.04891967],[130.83,7.6464],[130.84,27.96],[130.86,15.42702786],[130.88,2.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1743153279732,[[130.74,0.05177417],[130.73,9.89741316],[130.72,8.77075857],[130.68,31.9202],[129.78,60.48420427]],[[130.76,7.6508],[130.78,37.91011014],[130.8,2.0801],[130.81,12.59224659],[130.85,288.61204919]]]
["bitfinex-derivatives","SOLF0:USTF0",1743153312482,[[130.71,0.04993324],[130.69,9.89741316],[130.68,7.655],[130.67,1.9629],[130.66,30.0804]],[[130.72,7.6528],[130.74,0.05357274],[130.75,37.85741316],[130.78,42.15098638],[130.79,84.30197278]]]
["bitfinex-derivatives","SOLF0:USTF0",1743153347704,[[130.8,9.89741316],[130.76,2.1426],[130.75,0.05620922],[130.74,27.94],[130.7,14.24507317]],[[130.82,42.15098638],[130.83,112.24197278],[130.84,136.29089086],[130.85,223.39342407],[130.87,316.257689]]]
["bitfinex-derivatives","SOLF0:USTF0",1743153380727,[[130.75,7.6508],[130.74,0.04846906],[130.73,15.47785893],[130.72,1.9591],[130.71,2.1557]],[[130.77,0.05045317],[130.78,27.94],[130.79,7.649],[130.82,26.01560552],[130.83,31.61323979]]]
["bitfinex-derivatives","SOLF0:USTF0",1743153458886,[[130.65,0.05061931],[130.64,9.90142871],[130.6,256.6246],[130.59,27.92],[130.51,84.96]],[[130.67,35.576],[130.68,0.05051174],[130.69,9.90142871],[130.73,25.84294659],[130.74,115.91521257]]]
["bitfinex-derivatives","SOLF0:USTF0",1743153474509,[[130.64,9.90142871],[130.63,7.6578],[130.6,254.4708],[130.58,2.023],[130.57,27.92]],[[130.66,35.5765],[130.69,9.90142871],[130.7,14.57464659],[130.71,131.22211257],[130.72,126.3934777]]]
["bitfinex-derivatives","SOLF0:USTF0",1743153535656,[[130.62,7.71656709],[130.61,9.9230499],[130.58,27.9],[130.57,252.56],[130.53,16.6590104]],[[130.65,0.04995565],[130.66,37.8230499],[130.7,4.1827],[130.71,46.78097494],[130.72,447.93876376]]]
["bitfinex-derivatives","SOLF0:USTF0",1743153562687,[[130.62,23.14603281],[130.61,28.06],[130.59,252.56],[130.58,440.9764336],[130.54,139.33182801]],[[130.68,28.06],[130.7,15.48783281],[130.71,2.122],[130.76,15.48783281],[130.77,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743153593720,[[130.73,23.14003281],[130.71,0.05370022],[130.7,28.32],[130.69,15.48783281],[130.67,623.8306]],[[130.74,3.341e-05],[130.78,28.32],[130.81,17.57983281],[130.88,617.85093663],[130.98,38.1905]]]
["bitfinex-derivatives","SOLF0:USTF0",1743153625533,[[130.89,53.32855334],[130.88,0.05456833],[130.85,267.5081],[130.8,22.9413],[130.79,1.3292082]],[[130.96,2.1203],[130.97,2.0028],[130.98,28.6],[131.01,24.74855334],[131.02,252.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1743153659045,[[131.23,7.6223],[131.19,24.74855334],[131.18,29.72],[131.16,0.05150096],[131.12,396.00495334]],[[131.24,1.9976],[131.26,29.72],[131.3,24.74855334],[131.34,276.03577006],[131.37,22.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1743153684868,[[131.18,7.6252],[131.17,0.05467817],[131.15,56.10855334],[131.12,0.2664],[131.11,24.74855334]],[[131.19,0.05800598],[131.24,31.36],[131.26,2.0271],[131.27,1.9795],[131.31,26.88573144]]]
["bitfinex-derivatives","SOLF0:USTF0",1743153729031,[[131.18,7.6252],[131.17,0.05219419],[131.15,276.12855334],[131.14,30.2],[131.13,0.6282]],[[131.2,0.05188131],[131.21,30.2],[131.25,24.74855334],[131.28,4.1868],[131.34,115.22014646]]]
["bitfinex-derivatives","SOLF0:USTF0",1743153752634,[[131.24,7.67061986],[131.21,24.6243758],[131.19,29.8],[131.17,251.56]],[[131.26,7.67239773],[131.27,2.0471],[131.28,29.7],[131.3,1.9889],[132.54,2.77903374]]]
["bitfinex-derivatives","SOLF0:USTF0",1743153789568,[[131.24,9.83262744],[131.22,0.05143614],[131.19,28.96],[131.16,14.47668142],[130.3,60.17290659]],[[131.26,0.05149773],[131.27,29.08],[131.3,11.82152744],[131.47,68.38086407],[132.2,60.05107296]]]
["bitfinex-derivatives","SOLF0:USTF0",1743153863916,[[131.3,7.6182],[131.26,9.83262744],[131.25,0.05552297],[131.24,28.14],[131.2,356.9454]],[[131.31,42.22860784],[131.32,84.45721568],[131.33,126.6858235],[131.34,265.87015282],[131.36,2.1494]]]
["bitfinex-derivatives","SOLF0:USTF0",1743153868824,[[131.3,17.45072744],[131.29,0.05582259],[131.27,28.14],[131.21,51.7979338],[131.2,356.9454]],[[131.32,0.05590197],[131.33,7.6168],[131.34,28.14],[131.35,52.06123528],[131.36,88.67561568]]]
["bitfinex-derivatives","SOLF0:USTF0",1743153959798,[[131.38,7.6136],[131.37,9.83262744],[131.35,0.05316772],[131.32,27.96],[131.31,15.235]],[[131.39,29.98147555],[131.4,1.9586],[131.41,7.6123],[131.42,41.6107953],[131.43,84.74178098]]]
["bitfinex-derivatives","SOLF0:USTF0",1743153996435,[[131.31,7.6174],[131.26,15.33751942],[131.25,28.02995902],[131.22,0.2582],[131.21,15.2465]],[[131.33,35.5968],[131.35,1.9715],[131.37,142.45019089],[131.38,226.3710392],[131.4,1.32573954]]]
["bitfinex-derivatives","SOLF0:USTF0",1743154000734,[[131.28,0.05375652],[131.27,7.62],[131.26,15.33751942],[131.25,27.98],[131.22,0.2582]],[[131.29,7.6188],[131.31,0.05114319],[131.33,43.31751942],[131.35,1.9715],[131.36,2.1397]]]
["bitfinex-derivatives","SOLF0:USTF0",1743154071103,[[131.48,9.79749413],[131.47,7.6081],[131.46,0.0511877],[131.42,278.98],[131.41,15.2236]],[[131.49,0.0499324],[131.5,35.5269],[131.53,51.93499059],[131.54,84.52354614],[131.55,131.33087147]]]
["bitfinex-derivatives","SOLF0:USTF0",1743154117634,[[131.35,0.05608702],[131.32,17.41419413],[131.29,27.94],[131.28,251.16],[131.26,62.0]],[[131.36,7.6147],[131.37,37.73749413],[131.38,0.05434385],[131.39,1.9639],[131.4,2.1457]]]
["bitfinex-derivatives","SOLF0:USTF0",1743154156345,[[131.37,7.6141],[131.36,9.84702951],[131.33,251.18],[131.31,29.3511],[131.29,15.2368]],[[131.39,0.05115671],[131.4,7.6127],[131.41,48.26307579],[131.42,31.5919148],[131.43,112.70563222]]]
["bitfinex-derivatives","SOLF0:USTF0",1743154218603,[[131.46,0.05815664],[131.45,9.79749413],[131.43,27.88],[131.41,251.1],[131.39,15.2251]],[[131.49,0.32490509],[131.5,37.67749413],[131.52,42.13749646],[131.53,114.79013222],[131.54,167.12960466]]]
["bitfinex-derivatives","SOLF0:USTF0",1743154258741,[[131.47,9.84850393],[131.45,27.88],[131.43,252.0908],[131.4,15.2241],[131.38,356.3683]],[[131.49,0.27068],[131.5,0.05793178],[131.52,9.79749413],[131.53,72.10459646],[131.54,110.57043222]]]
["bitfinex-derivatives","SOLF0:USTF0",1743154313485,[[131.51,7.6058],[131.5,9.84749869],[131.45,27.84],[131.44,77.2196],[131.43,0.4204]],[[131.53,0.0484433],[131.54,37.4758],[131.55,9.79749413],[131.56,2.0739],[131.57,84.24510614]]]
["bitfinex-derivatives","SOLF0:USTF0",1743154366021,[[131.61,0.05265557],[131.59,17.39859413],[131.55,27.8],[131.53,266.0893],[128.6,151.13733017]],[[131.62,7.5998],[131.64,9.850034],[131.65,29.7888],[131.67,86.38240614],[131.68,127.11267147]]]
["bitfinex-derivatives","SOLF0:USTF0",1743154403465,[[131.68,17.39369413],[131.67,0.05741069],[131.64,27.76],[131.61,265.9602],[131.58,356.1085]],[[131.69,0.05052702],[131.72,9.595],[131.73,29.7568],[131.74,9.79749413],[131.77,463.42840614]]]
["bitfinex-derivatives","SOLF0:USTF0",1743154441484,[[131.73,0.05777282],[131.7,7.5948],[131.69,9.79749413],[131.66,27.74],[131.63,17.315]],[[131.74,17.39029413],[131.75,0.05720358],[131.76,27.74],[131.79,35.90605029],[131.8,84.24510614]]]
["bitfinex-derivatives","SOLF0:USTF0",1743154510447,[[131.63,7.5991],[131.62,9.79749413],[131.61,0.05516736],[131.59,27.74],[131.56,327.8659]],[[131.64,0.04828907],[131.66,35.3377],[131.68,9.79749413],[131.7,4.2079],[131.73,100.75454436]]]
["bitfinex-derivatives","SOLF0:USTF0",1743154558081,[[131.44,7.6099],[131.42,2.1026],[131.41,29.9047],[131.38,250.96],[131.34,107.03685537]],[[131.48,27.76],[131.49,9.79749413],[131.51,4.0709],[131.55,15.2078],[131.57,365.3237224]]]
["bitfinex-derivatives","SOLF0:USTF0",1743154558288,[[131.44,7.6099],[131.43,9.79749413],[131.42,2.1026],[131.41,29.9047],[131.38,250.96]],[[131.48,37.55749413],[131.51,4.0709],[131.55,15.2078],[131.57,365.3237224],[131.83,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743154641443,[[131.33,0.04868017],[131.3,17.41559413],[131.28,251.36],[131.26,27.78],[128.34,150.72764203]],[[131.34,7.6159],[131.35,9.85532062],[131.36,27.78],[131.37,2.1472],[131.38,2.0442]]]
["bitfinex-derivatives","SOLF0:USTF0",1743154683190,[[131.26,9.79749413],[131.23,279.06],[131.21,15.3514],[130.33,136.3448754]],[[131.3,0.05540891],[131.31,9.79749413],[131.32,27.78],[131.34,2.0346],[131.39,24.16486378]]]
["bitfinex-derivatives","SOLF0:USTF0",1743154722929,[[131.18,7.6252],[131.17,9.79749413],[131.13,251.38],[131.12,27.78],[131.09,15.3673]],[[131.19,0.05655264],[131.2,27.78],[131.22,11.94069413],[131.25,2.1482],[131.32,358.56657658]]]
["bitfinex-derivatives","SOLF0:USTF0",1743154760857,[[131.08,7.6306],[131.07,261.35749413],[131.03,27.89],[130.99,45.8172],[130.98,63.32771218]],[[131.11,17.42699413],[131.12,27.83617147],[131.16,2.1033],[131.17,2.0399],[131.22,31.65697766]]]
["bitfinex-derivatives","SOLF0:USTF0",1743154779677,[[131.04,17.43059413],[131.01,279.46],[131.0,0.1111],[130.95,100.84142223],[130.89,317.2064921]],[[131.07,7.68552023],[131.08,9.79749413],[131.09,27.78],[131.1,2.0841],[131.11,1.9597]]]
["bitfinex-derivatives","SOLF0:USTF0",1743154835026,[[131.06,17.42969413],[131.05,0.0546085],[131.01,27.76],[130.98,62.1137],[130.97,15.2748]],[[131.07,0.04898024],[131.09,27.76],[131.1,9.79749413],[131.11,7.6296],[131.13,1.9848]]]
["bitfinex-derivatives","SOLF0:USTF0",1743154870359,[[131.06,9.79749413],[131.05,0.05394843],[131.04,35.373],[131.0,251.8],[130.98,35.21603662]],[[131.08,7.67933231],[131.1,9.79749413],[131.12,2.0859],[131.13,27.74],[131.14,1.9504]]]
["bitfinex-derivatives","SOLF0:USTF0",1743154910611,[[131.17,9.79749413],[131.16,27.72],[131.15,7.6265],[131.14,0.05538688],[131.09,356.1648]],[[131.21,9.79749413],[131.23,1.9822],[131.24,2.0347],[131.25,31.65697766],[131.26,112.06657658]]]
["bitfinex-derivatives","SOLF0:USTF0",1743154945436,[[131.17,0.05104075],[131.14,15.37024437],[131.11,22.99894437],[131.06,146.23685537],[131.04,234.3809947]],[[131.18,35.3052],[131.19,0.05683736],[131.23,15.37024437],[131.24,2.0708],[131.3,410.89427766]]]
["bitfinex-derivatives","SOLF0:USTF0",1743154988965,[[131.12,9.84934754],[131.11,7.629],[131.09,313.62],[131.08,27.68],[131.04,0.4184]],[[131.13,0.0506228],[131.14,7.6276],[131.16,29.7589],[131.17,11.93664754],[131.25,377.92580531]]]
["bitfinex-derivatives","SOLF0:USTF0",1743155032609,[[131.1,9.84517279],[131.09,7.6304],[131.05,62.0],[131.04,2.0505],[131.03,294.527]],[[131.11,35.34736322],[131.12,2.0754],[131.14,9.84517279],[131.17,379.2519],[131.21,140.6929014]]]
["bitfinex-derivatives","SOLF0:USTF0",1743155110370,[[131.04,17.47847279],[130.98,251.78],[130.97,27.64],[130.96,4.1735],[130.92,84.35677453]],[[131.05,0.04957792],[131.07,27.64],[131.09,9.84517279],[131.12,366.0145],[131.13,48.98865132]]]
["bitfinex-derivatives","SOLF0:USTF0",1743155132685,[[131.02,9.84517279],[131.01,7.6348],[130.98,27.64],[130.96,255.9935],[130.94,15.2774]],[[131.04,7.6338],[131.05,27.68957792],[131.07,9.84517279],[131.08,2.0654],[131.1,15.2599]]]
["bitfinex-derivatives","SOLF0:USTF0",1743155226567,[[131.04,9.84517279],[131.02,7.6342],[130.98,90.2184],[130.97,251.66],[130.94,24.24436823]],[[131.05,0.05805183],[131.06,7.6323],[131.08,39.47987279],[131.13,379.2568],[131.14,34.89111955]]]
["bitfinex-derivatives","SOLF0:USTF0",1743155262528,[[130.99,9.84517279],[130.96,27.6],[130.95,0.6005],[130.94,607.86],[130.92,1.32837103]],[[131.03,0.05768758],[131.04,37.44517279],[131.05,2.0223],[131.06,1.9491],[131.1,15.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1743155304365,[[130.99,17.48137279],[130.96,251.86],[130.94,104.8777],[130.91,16.07070687],[129.21,113.6207295]],[[131.01,7.6351],[131.03,27.65768758],[131.04,11.95037279],[131.05,2.1357],[131.09,46.94713083]]]
["bitfinex-derivatives","SOLF0:USTF0",1743155353404,[[130.99,9.84517279],[130.97,251.88],[130.95,0.5976],[130.81,59.67171181]],[[131.03,27.58],[131.04,9.84517279],[131.08,1.9498],[131.09,17.2359],[131.11,40.91132083]]]
["bitfinex-derivatives","SOLF0:USTF0",1743155404036,[[131.12,9.84517279],[131.11,0.05349838],[131.1,7.6294],[131.07,1.27821],[131.06,279.4]],[[131.13,7.6287],[131.14,0.05333644],[131.15,27.56],[131.16,4.2024],[131.17,9.84517279]]]
["bitfinex-derivatives","SOLF0:USTF0",1743155420052,[[131.01,11.65002279],[131.0,259.3156],[130.97,27.54],[130.96,0.7074],[130.93,1.32834568]],[[131.02,7.6345],[131.03,0.05175879],[131.04,27.54],[131.05,2.1396],[131.06,11.98777279]]]
["bitfinex-derivatives","SOLF0:USTF0",1743155498932,[[130.9,17.48667279],[130.86,28.3296],[130.84,313.94],[130.82,15.2916],[129.93,76.05036493]],[[130.91,0.05550352],[130.92,7.6404],[130.95,41.58627279],[131.0,480.08435215],[132.68,113.60178123]]]
["bitfinex-derivatives","SOLF0:USTF0",1743155542059,[[130.84,17.48987279],[130.81,27.54],[130.8,251.98],[130.79,0.8181],[130.77,1.32991936]],[[130.88,45.0863253],[130.9,2.1307],[130.97,365.32984313],[130.98,15.2741],[130.99,116.08435215]]]
["bitfinex-derivatives","SOLF0:USTF0",1743155573793,[[130.89,7.6421],[130.84,42.99559872],[130.83,15.45559872],[130.82,0.05149647],[130.81,15.2927]],[[130.9,1.9549],[130.91,35.1812],[130.94,364.0],[130.95,15.45559872],[130.97,116.08435215]]]
["bitfinex-derivatives","SOLF0:USTF0",1743155605824,[[130.88,0.05784387],[130.87,17.52938088],[130.84,27.52],[130.82,0.9314],[130.79,36.55920627]],[[130.9,7.6418],[130.91,0.05223749],[130.92,39.42198088],[130.93,2.1313],[130.96,46.86696992]]]
["bitfinex-derivatives","SOLF0:USTF0",1743155660866,[[130.96,9.94104011],[130.95,7.6383],[130.92,27.5],[130.88,15.4027],[130.81,86.35129005]],[[130.98,7.69229396],[131.0,27.5],[131.01,14.00568088],[131.03,116.08435215],[131.93,60.71141887]]]
["bitfinex-derivatives","SOLF0:USTF0",1743155701295,[[130.91,0.05457552],[130.9,7.6413],[130.89,9.88618088],[130.88,27.5],[130.85,252.1]],[[130.93,7.6401],[130.94,9.93576074],[130.96,31.5509],[131.0,364.0],[131.01,32.92010663]]]
["bitfinex-derivatives","SOLF0:USTF0",1743155763240,[[130.78,9.88618088],[130.77,7.6488],[130.75,252.22],[130.73,28.5489],[130.7,22.9594]],[[130.79,7.6483],[130.8,0.05151225],[130.82,27.5],[130.83,9.88618088],[130.85,2.1103]]]
["bitfinex-derivatives","SOLF0:USTF0",1743155842606,[[130.75,17.53618088],[130.71,27.48],[130.7,1.0504],[130.67,267.85276565],[130.63,158.61381565]],[[130.78,0.05051648],[130.79,35.1282],[130.8,9.88618088],[130.81,4.0217],[130.83,31.82858928]]]
["bitfinex-derivatives","SOLF0:USTF0",1743155898768,[[130.78,17.53468088],[130.76,27.46],[130.72,252.38],[130.7,16.3563],[130.65,108.13478639]],[[130.79,0.05741156],[130.81,7.6471],[130.82,2.0519],[130.83,27.46],[130.84,11.89578088]]]
["bitfinex-derivatives","SOLF0:USTF0",1743155960523,[[130.82,0.05549932],[130.81,9.88618088],[130.79,7.6475],[130.78,27.44],[130.75,252.4213]],[[130.83,7.6456],[130.84,2.18470556],[130.85,11.93158088],[130.87,27.44],[130.92,288.18190137]]]
["bitfinex-derivatives","SOLF0:USTF0",1743156005853,[[130.81,17.58228457],[130.79,27.4],[130.77,253.4377],[130.75,0.1213],[130.73,1.33032608]],[[130.83,0.05786416],[130.84,7.6451],[130.86,37.28618088],[130.89,116.70482737],[130.9,141.08030161]]]
["bitfinex-derivatives","SOLF0:USTF0",1743156046296,[[130.96,9.93700378],[130.94,7.6391],[130.93,27.38],[130.92,252.1],[130.86,371.2871]],[[131.0,27.38],[131.01,9.88618088],[131.03,4.2231],[131.06,84.88863579],[131.21,131.654]]]
["bitfinex-derivatives","SOLF0:USTF0",1743156083125,[[130.74,15.4625531],[130.7,27.4],[130.68,252.28],[130.67,17.3974],[129.48,2.8071049]],[[130.77,0.05770229],[130.78,29.429],[130.82,2.0866],[130.83,15.4625531],[131.38,2523.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1743156129774,[[130.55,7.6617],[130.54,15.4625531],[130.52,4.0572],[130.5,27.44],[130.48,330.1625531]],[[130.57,27.44],[130.58,7.6605],[130.59,0.04891687],[130.61,4.1603],[130.64,15.4625531]]]
["bitfinex-derivatives","SOLF0:USTF0",1743156155198,[[130.47,23.1289531],[130.45,27.46],[130.43,66.1664],[130.41,268.2225531],[130.28,528.6774868]],[[130.5,7.71708125],[130.52,27.44],[130.54,4.0822],[130.55,15.4625531],[130.59,269.4139677]]]
["bitfinex-derivatives","SOLF0:USTF0",1743156187025,[[130.45,9.94216453],[130.41,280.46],[130.4,15.5342069],[130.39,2.0316],[130.38,2.1417]],[[130.48,0.0566805],[130.5,37.72216453],[130.56,397.16261263],[130.57,100.21083579],[130.58,138.9051804]]]
["bitfinex-derivatives","SOLF0:USTF0",1743156219768,[[130.37,9.96457521],[130.34,255.0004],[130.33,27.92],[130.32,2.135],[130.28,1.33489327]],[[130.4,0.04837083],[130.42,37.86457521],[130.45,4.039],[130.48,1.33489327],[130.51,128.30804833]]]
["bitfinex-derivatives","SOLF0:USTF0",1743156287529,[[130.57,15.5806788],[130.54,27.86],[130.47,31.67652532],[130.46,85.19478639],[129.15,740.1484816]],[[130.6,0.05589789],[130.62,27.86],[130.63,1.9795],[130.65,15.52456562],[130.66,2.1355]]]
["bitfinex-derivatives","SOLF0:USTF0",1743156293942,[[130.57,15.5806788],[130.56,7.6613],[130.55,27.84],[130.5,640.69652532],[130.49,85.19478639]],[[130.6,0.05589789],[130.64,27.86],[130.65,15.52456562],[130.66,4.1297],[180.05,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1743156361095,[[130.79,7.6479],[130.78,15.58088158],[130.75,27.74],[130.73,3.9987],[130.69,123.70935201]],[[130.81,0.05211121],[130.82,7.6464],[130.83,27.76],[130.86,15.52456562],[130.88,2.0178]]]
["bitfinex-derivatives","SOLF0:USTF0",1743156371112,[[130.79,0.054038],[130.77,43.24456562],[130.75,62.0],[130.74,2.1488],[130.71,252.2]],[[130.81,7.6471],[130.83,0.05639963],[130.84,27.7],[130.85,4.2892],[130.86,15.52456562]]]
["bitfinex-derivatives","SOLF0:USTF0",1743156443478,[[130.82,17.53912169],[130.81,27.49076987],[130.78,254.454],[130.77,2.0416],[130.72,127.79217959]],[[130.83,0.05701882],[130.85,7.6448],[130.89,11.96242169],[130.9,2.0775],[174.51,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1743156481097,[[131.03,9.86474318],[131.01,27.52],[130.96,15.43780679],[130.95,2.0689],[130.93,2.1202]],[[131.05,2.0035],[131.07,2.1259],[131.08,9.86474318],[131.09,27.52],[131.1,22.8905]]]
["bitfinex-derivatives","SOLF0:USTF0",1743156519248,[[131.13,9.85315998],[131.12,7.6284],[131.11,0.05379618],[131.08,279.16],[131.06,1.9629]],[[131.15,7.6273],[131.16,2.0037],[131.17,27.4],[131.18,1.9505],[131.19,9.85315998]]]
["bitfinex-derivatives","SOLF0:USTF0",1743156540959,[[131.13,9.85315998],[131.09,27.38],[131.08,251.76],[129.78,687.2807329],[129.75,61.10069083]],[[131.15,7.6271],[131.18,9.85315998],[131.19,29.3514],[131.24,15.2437],[131.25,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743156597101,[[131.25,9.85315998],[131.23,7.67018087],[131.2,27.36],[131.19,2.4788],[131.18,19.16]],[[131.26,7.67917268],[131.3,11.89225998],[131.31,17.3058],[131.33,364.0],[173.48,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1743156629332,[[131.12,7.6287],[131.1,0.05403531],[131.05,27.38],[131.04,15.266],[130.98,653.3895]],[[131.13,0.51692148],[131.14,35.0075],[131.17,2.0463],[131.18,10.39499809],[131.21,15.2471]]]
["bitfinex-derivatives","SOLF0:USTF0",1743156675357,[[131.1,0.05289598],[131.09,7.6301],[131.08,27.36],[131.05,15.265],[131.04,251.66]],[[131.12,7.6288],[131.13,0.05329986],[131.15,27.36],[131.17,4.2242],[131.21,15.2473]]]
["bitfinex-derivatives","SOLF0:USTF0",1743156705301,[[130.99,0.0491752],[130.98,7.6365],[130.97,251.74],[130.96,10.26],[130.94,29.4244]],[[131.02,0.05615728],[131.03,2.1595],[131.04,27.38],[131.09,15.2614],[131.1,2.0475]]]
["bitfinex-derivatives","SOLF0:USTF0",1743156747020,[[131.14,0.05129501],[131.13,7.6278],[131.11,2.0651],[131.1,27.36],[131.07,2.1631]],[[131.15,7.6269],[131.17,0.05832238],[131.2,27.36],[131.21,19.3188],[131.23,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743156794965,[[130.98,7.6365],[130.97,0.05194328],[130.96,27.36],[130.93,4.6883],[130.92,356.0]],[[131.0,0.05193437],[131.01,7.6351],[131.04,29.6225],[131.06,2.4301],[131.08,15.2627]]]
["bitfinex-derivatives","SOLF0:USTF0",1743156860006,[[130.75,4.7961],[130.74,27.42],[130.72,62.0],[130.71,252.18],[130.69,30.70588663]],[[130.78,0.05141639],[130.79,7.6482],[130.83,27.42],[130.86,15.288],[130.87,4.6259]]]
["bitfinex-derivatives","SOLF0:USTF0",1743156878913,[[130.79,7.6479],[130.78,27.42],[130.77,0.05703628],[130.75,4.7961],[130.72,146.46142906]],[[130.8,0.05161845],[130.82,7.6463],[130.84,27.42],[130.87,4.6259],[130.88,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743156935142,[[130.61,7.6581],[130.6,252.36],[130.58,4.8757],[130.56,15.3221],[130.48,372.79428363]],[[130.66,7.6561],[130.73,42.7433],[130.74,364.0],[130.75,4.8284],[130.78,24.27783192]]]
["bitfinex-derivatives","SOLF0:USTF0",1743157029019,[[130.55,0.04822825],[130.53,27.44],[130.49,254.9859],[130.48,17.64],[128.8,90.89209342]],[[130.58,0.05873294],[130.61,27.44],[130.62,2.421],[130.66,33.00174045],[167.55,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1743157070955,[[130.64,7.6567],[130.62,27.47502284],[130.59,2.4613],[130.58,2.3399],[130.57,252.72]],[[130.65,0.05240134],[130.68,7.6547],[130.7,27.42],[130.74,4.8848],[130.76,15.2997]]]
["bitfinex-derivatives","SOLF0:USTF0",1743157110176,[[130.5,27.42],[130.49,2.3349],[130.47,38.2829],[130.45,252.74],[130.44,37.20248811]],[[130.61,27.42],[130.62,2.2925],[130.67,366.3432],[130.68,28.47841044],[130.7,485.41445641]]]
["bitfinex-derivatives","SOLF0:USTF0",1743157148208,[[130.61,255.0576],[130.6,2.2778],[130.59,27.38],[130.53,16.6579104],[130.52,62.0]],[[130.64,7.6567],[130.68,27.38],[130.72,2.2772],[130.75,15.301],[131.65,74.80666726]]]
["bitfinex-derivatives","SOLF0:USTF0",1743157168015,[[130.61,0.04853209],[130.6,7.6588],[130.59,27.38],[130.57,4.8711],[130.56,252.58]],[[130.63,7.6574],[130.64,0.04849194],[130.67,27.38],[130.7,364.0],[130.72,18.91426544]]]
["bitfinex-derivatives","SOLF0:USTF0",1743157233458,[[130.68,0.05792124],[130.64,27.38],[130.6,20.0983],[130.59,252.66]],[[130.7,7.70276879],[130.74,364.0],[130.76,257.5575],[130.78,15.2975],[130.79,11.81028601]]]
["bitfinex-derivatives","SOLF0:USTF0",1743157279290,[[130.6,7.6586],[130.55,27.38],[130.54,2.3255],[130.53,267.9458],[130.52,2.4841]],[[130.65,27.38],[130.7,368.7829],[130.71,15.3059],[130.73,11.81355682],[130.74,367.99206102]]]
["bitfinex-derivatives","SOLF0:USTF0",1743157323727,[[130.78,0.0564516],[130.76,7.6494],[130.75,27.34],[130.74,252.44],[130.23,2523.68]],[[130.8,7.6476],[130.81,0.04938339],[130.84,27.34],[130.85,4.749],[130.86,379.2883]]]
["bitfinex-derivatives","SOLF0:USTF0",1743157361362,[[130.79,7.6477],[130.77,0.05708005],[130.75,29.712],[130.74,2.4536],[130.72,252.36]],[[130.82,7.70007166],[130.84,27.34],[130.88,15.2863],[130.89,11.74672429],[130.9,367.67206102]]]
["bitfinex-derivatives","SOLF0:USTF0",1743157416391,[[130.96,9.9458663],[130.94,7.6391],[130.92,2.3545],[130.91,2.2614],[130.9,27.3]],[[130.97,7.6374],[130.98,27.34944817],[131.02,14.37983145],[131.03,395.63926843],[131.08,313.2355]]]
["bitfinex-derivatives","SOLF0:USTF0",1743157464641,[[131.01,9.89173145],[131.0,4.7006],[130.99,251.86],[130.98,52.13479869],[130.97,115.41737968]],[[131.06,44.78403145],[131.11,4.8668],[131.13,364.0],[131.15,15.2545],[131.19,23.50597972]]]
["bitfinex-derivatives","SOLF0:USTF0",1743157526994,[[131.02,7.69065284],[131.01,2.4375],[131.0,12.12971642],[130.99,251.76],[130.98,27.26]],[[131.05,17.53675337],[131.06,27.26],[131.12,4.7657],[131.13,15.2564],[131.14,395.63926843]]]
["bitfinex-derivatives","SOLF0:USTF0",1743157552517,[[130.97,9.85541642],[130.96,0.05866978],[130.93,27.26],[130.92,2.3227],[130.91,2.4829]],[[131.02,37.11541642],[131.06,620.5633],[131.09,26.89960567],[174.51,0.71100449],[175.55,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1743157638195,[[131.05,17.54144079],[131.04,2.3897],[131.02,27.24],[131.0,251.88],[130.92,147.16402862]],[[131.1,9.85541642],[131.11,27.24],[131.12,2.4628],[131.13,2.2631],[131.19,11.59497125]]]
["bitfinex-derivatives","SOLF0:USTF0",1743157694949,[[130.96,0.05025925],[130.94,9.85541642],[130.93,2.3792],[130.92,34.8803],[130.91,254.3571]],[[130.97,7.6374],[130.98,9.85541642],[131.01,27.24],[131.04,15.2669],[131.06,4.6717]]]
["bitfinex-derivatives","SOLF0:USTF0",1743157727058,[[131.0,0.04904625],[130.99,7.636],[130.98,12.26021642],[130.97,2.4888],[130.96,27.24]],[[131.03,9.85541642],[131.05,27.24],[131.06,4.6717],[131.1,394.79430275],[177.79,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1743157786517,[[131.07,0.04943575],[131.05,17.48791642],[131.03,2.3294],[131.02,2.3585],[130.97,267.25546847]],[[131.08,7.631],[131.1,37.07541642],[131.13,4.6837],[131.14,11.6830744],[131.15,647.74235554]]]
["bitfinex-derivatives","SOLF0:USTF0",1743157822559,[[131.18,9.91312707],[131.15,2.4467],[131.14,27.52],[131.12,17.7136],[131.09,356.0]],[[131.23,44.99801642],[131.28,368.6617],[131.3,368.20863699],[131.31,127.1434684],[131.88,23.61405369]]]
["bitfinex-derivatives","SOLF0:USTF0",1743157876698,[[131.19,7.6243],[131.18,2.4307976],[131.17,17.73362852],[131.16,27.58],[131.09,67.18661495]],[[131.21,7.64498969],[131.24,27.58],[131.27,20.21572852],[131.29,379.2382],[181.67,32.53505904]]]
["bitfinex-derivatives","SOLF0:USTF0",1743157898711,[[131.29,17.44153896],[131.28,0.04945643],[131.25,29.8163],[131.2,16.57266182],[131.12,156.64614773]],[[131.32,7.6173],[131.34,27.5],[131.35,9.82283896],[131.36,4.8477],[131.37,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743157941938,[[131.17,0.05227947],[131.16,23.01679658],[131.14,2.4446],[131.13,279.02],[130.14,59.87028015]],[[131.19,7.6758843],[131.23,42.87069658],[131.25,368.7077],[131.44,1565.50476041],[131.56,524.23664106]]]
["bitfinex-derivatives","SOLF0:USTF0",1743157989078,[[131.09,0.04996449],[131.05,131.58674392],[131.04,410.16734585],[130.97,613.36837176],[130.94,418.65565967]],[[131.1,7.6299],[131.11,0.05493927],[131.12,27.24],[131.14,15.37976856],[131.17,381.6405]]]
["bitfinex-derivatives","SOLF0:USTF0",1743158014596,[[131.25,15.42292648],[131.24,27.22],[131.21,4.7649],[131.18,15.37267551],[130.26,74.83784955]],[[131.28,0.05430947],[131.31,27.2],[131.32,15.37267551],[131.36,364.0],[131.51,733.93129747]]]
["bitfinex-derivatives","SOLF0:USTF0",1743158060947,[[131.2,0.05126607],[131.19,7.6243],[131.18,2.2855],[131.17,45.01987551],[131.11,52.44636435]],[[131.22,7.6772441],[131.25,27.2],[131.27,379.37267551],[131.28,4.7258],[131.31,1.32649755]]]
["bitfinex-derivatives","SOLF0:USTF0",1743158095480,[[131.09,7.6304],[131.08,15.37267551],[131.07,0.05134862],[131.06,27.22],[131.05,2.2774]],[[131.1,0.05138465],[131.12,7.629],[131.14,27.22],[131.16,17.82787551],[131.2,266.9688]]]
["bitfinex-derivatives","SOLF0:USTF0",1743158148020,[[131.01,0.05804639],[130.97,15.37267551],[130.96,27.24],[130.95,2.2817],[130.91,356.0]],[[131.03,27.24],[131.04,0.05469888],[131.06,15.37267551],[131.08,2.3726],[131.11,394.63137551]]]
["bitfinex-derivatives","SOLF0:USTF0",1743158174143,[[131.08,2.239],[131.06,251.84],[131.05,45.00667551],[130.97,99.88683941],[130.9,30.566]],[[131.13,27.24],[131.15,15.37267551],[131.17,4.5377],[131.18,15.37267551],[131.2,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743158213773,[[130.96,7.638],[130.94,0.05842403],[130.93,15.37267551],[130.92,29.5613],[130.91,2.3442]],[[130.97,0.04990409],[131.0,34.936],[131.02,15.37267551],[131.03,4.4765],[131.12,139.19637198]]]
["bitfinex-derivatives","SOLF0:USTF0",1743158291649,[[131.06,7.68230823],[131.05,9.87108855],[131.01,29.2211],[131.0,2.0455],[130.96,37.1691011]],[[131.08,7.6314],[131.09,27.29135076],[131.1,9.87108855],[131.12,4.2342],[131.16,11.69129956]]]
["bitfinex-derivatives","SOLF0:USTF0",1743158314662,[[131.11,9.87108855],[131.07,29.2516],[131.05,1.9909],[131.03,15.2673],[130.99,253.24758555]],[[131.15,27.22],[131.2,5.49808555],[131.21,615.8],[131.25,232.62465642],[131.28,337.44198463]]]
["bitfinex-derivatives","SOLF0:USTF0",1743158382617,[[131.13,9.9279034],[131.12,7.6284],[131.09,27.2],[131.06,3.9952],[131.04,15.2664]],[[131.15,7.67885522],[131.16,27.2],[131.18,9.87108855],[131.21,364.0],[131.22,15.2464]]]
["bitfinex-derivatives","SOLF0:USTF0",1743158421445,[[131.04,0.05165243],[131.01,12.02488855],[130.99,27.2],[130.97,2.043],[130.96,313.78]],[[131.05,7.6328],[131.06,9.87108855],[131.07,27.25268724],[131.11,364.0],[131.12,15.258]]]
["bitfinex-derivatives","SOLF0:USTF0",1743158475797,[[130.91,9.87108855],[130.9,33.84078967],[130.89,137.39194523],[130.88,126.77124585],[130.87,240.13797311]],[[130.93,7.6399],[130.95,37.09108855],[131.0,17.398],[131.01,366.089],[131.05,22.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1743158511708,[[130.91,0.0529645],[130.89,9.87108855],[130.86,27.24],[130.81,15.2932],[130.8,252.06]],[[130.93,0.04879769],[130.94,37.11108855],[130.98,2.0232],[130.99,364.0],[131.0,103.4619875]]]
["bitfinex-derivatives","SOLF0:USTF0",1743158560057,[[130.86,0.0502957],[130.83,9.87108855],[130.81,27.24],[130.79,252.18],[130.77,116.55926214]],[[130.88,9.9207644],[130.91,27.24],[130.92,4.0401],[130.94,379.2788],[130.95,1.33009727]]]
["bitfinex-derivatives","SOLF0:USTF0",1743158606291,[[130.9,0.04842411],[130.87,9.87108855],[130.85,2.1541],[130.84,29.3015],[130.79,751.59620954]],[[130.91,34.8609],[130.92,9.87108855],[130.93,100.05471365],[130.95,1.9652],[130.96,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743158669543,[[130.84,0.05025779],[130.83,17.51628855],[130.81,1.9612],[130.8,399.00661762],[130.79,156.56090903]],[[130.86,27.2],[130.87,7.70034307],[130.88,9.87108855],[130.92,4.1651],[130.93,44.99904381]]]
["bitfinex-derivatives","SOLF0:USTF0",1743158685553,[[130.92,17.51138855],[130.91,0.05772948],[130.89,27.2],[130.84,62.0],[130.82,267.4524]],[[130.93,45.04843436],[130.96,4.134],[130.97,37.07108855],[130.98,364.0],[131.02,11.69316025]]]
["bitfinex-derivatives","SOLF0:USTF0",1743158734205,[[130.83,0.05389688],[130.82,17.53526898],[130.77,281.489],[130.75,62.0]],[[130.84,7.645],[130.85,27.25051012],[130.86,9.88916898],[130.87,2.0609],[130.9,15.2834]]]
["bitfinex-derivatives","SOLF0:USTF0",1743158775936,[[130.9,17.53066898],[130.89,0.05813384],[130.86,27.2],[130.85,252.2],[130.84,4.0504]],[[130.91,0.05770176],[130.93,7.6402],[130.94,27.2],[130.95,376.03806898],[130.97,1.9693]]]
["bitfinex-derivatives","SOLF0:USTF0",1743158862097,[[130.9,0.05556321],[130.88,7.6427],[130.87,9.88916898],[130.85,281.3928],[130.82,2.1189]],[[130.91,7.6409],[130.92,9.94485255],[130.93,27.42],[130.97,1.965],[130.98,366.1006]]]
["bitfinex-derivatives","SOLF0:USTF0",1743158914024,[[130.98,17.57573714],[130.95,1.991],[130.94,29.6157],[130.91,15.26380983]],[[131.0,7.6359],[131.01,0.05646917],[131.03,9.88916898],[131.04,29.6746],[131.05,2.058]]]
["bitfinex-derivatives","SOLF0:USTF0",1743158953074,[[131.04,9.94657733],[131.03,7.6337],[131.01,28.0],[131.0,2.0711],[130.98,251.96]],[[131.06,7.68571046],[131.08,28.1],[131.09,9.88916898],[131.1,1.9987],[131.11,1.9895]]]
["bitfinex-derivatives","SOLF0:USTF0",1743158979685,[[131.01,17.52426898],[131.0,0.05151364],[130.97,27.76],[130.96,49.10411536],[130.95,351.90888894]],[[131.02,0.05865069],[131.04,7.6334],[131.08,9.88916898],[131.09,1.9995],[172.59,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1743159029336,[[131.11,0.05023822],[131.09,15.39201266],[131.07,2.0975],[131.05,251.8],[131.04,17.46461266]],[[131.12,7.6287],[131.13,0.05453348],[131.17,4.1031],[131.18,15.39201266],[131.19,31.80861715]]]
["bitfinex-derivatives","SOLF0:USTF0",1743159068664,[[131.08,17.48319551],[131.06,0.0509819],[131.03,4.2138],[131.02,27.32],[131.0,15.2708]],[[131.09,0.05166707],[131.12,7.629],[131.13,9.85219551],[131.14,368.17],[131.16,31.80861715]]]
["bitfinex-derivatives","SOLF0:USTF0",1743159115022,[[131.17,17.53560848],[131.13,2.0774],[131.11,27.24],[131.09,1.9544],[131.05,378.897]],[[131.19,7.68043826],[131.21,27.28],[131.22,9.85219551],[131.25,2.1454],[177.79,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1743159161446,[[131.12,24.4293],[131.08,9.85219551],[131.07,7.6312],[131.06,251.58],[131.04,2.0069]],[[131.13,7.6281],[131.14,9.85219551],[131.15,2.09259778],[131.16,27.18],[131.17,15.2521]]]
["bitfinex-derivatives","SOLF0:USTF0",1743159219582,[[131.05,17.48499551],[131.04,2.11375886],[131.03,2.05],[131.02,27.2],[131.01,47.26035412]],[[131.06,4.01e-05],[131.09,7.6307],[131.1,37.05219551],[131.14,2.0274],[170.52,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1743159264831,[[130.95,7.6894044],[130.93,9.85219551],[130.89,29.2674],[130.88,253.9199],[130.87,15.286]],[[130.96,27.2],[130.98,17.54012026],[131.01,2.0342],[131.02,364.0],[167.55,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1743159322682,[[130.88,7.69677263],[130.87,11.86199551],[130.84,29.2194],[130.82,252.02],[130.81,47.16334631]],[[130.9,7.6415],[130.91,27.25042918],[130.92,9.85219551],[130.95,2.123],[130.98,365.32969069]]]
["bitfinex-derivatives","SOLF0:USTF0",1743159352113,[[130.9,0.05638355],[130.88,9.85219551],[130.85,27.2],[130.84,4.1372],[130.81,84.64128364]],[[130.93,37.10370294],[130.95,2.0103],[130.98,364.0],[131.02,252.06],[131.07,127.0229144]]]
["bitfinex-derivatives","SOLF0:USTF0",1743159380630,[[130.93,17.49169551],[130.92,2.1209],[130.91,1.9757],[130.9,27.28],[130.88,31.74048136]],[[130.96,7.6384],[130.98,37.13219551],[130.99,2.1107],[131.01,2.0829],[131.04,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743159460100,[[130.84,0.05587508],[130.82,9.85219551],[130.81,9.6137],[130.8,1.9477],[130.79,27.28]],[[130.85,7.6444],[130.86,9.85219551],[130.87,0.04823614],[130.88,27.4],[130.91,15.282]]]
["bitfinex-derivatives","SOLF0:USTF0",1743159504922,[[130.78,0.05722747],[130.76,116.381765],[130.75,129.2544334],[130.74,248.29211627],[130.72,31.0771216]],[[130.81,0.05607938],[130.82,27.36],[130.84,15.46373407],[130.85,2.02],[130.89,15.2849]]]
["bitfinex-derivatives","SOLF0:USTF0",1743159541558,[[130.71,0.0490348],[130.69,2.0426],[130.68,17.49753407],[130.67,27.26],[130.65,284.08048136]],[[130.73,27.24],[130.74,0.05240586],[130.76,15.46373407],[130.77,2.0551],[171.56,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1743159598394,[[130.84,0.05547602],[130.79,29.2225],[130.78,64.1033],[130.77,252.36]],[[130.86,0.0514324],[130.88,27.24],[130.9,2.0243],[130.91,2.0124]]]
["bitfinex-derivatives","SOLF0:USTF0",1743159608315,[[130.84,9.90434457],[130.81,7.6463],[130.8,27.24],[130.79,2.134],[130.78,2.0685]],[[130.85,7.6444],[130.88,29.2283],[130.89,9.90434457],[130.91,2.1274],[130.93,15.2806]]]
["bitfinex-derivatives","SOLF0:USTF0",1743159674165,[[130.85,0.05143566],[130.83,9.88974823],[130.82,7.6459],[130.81,27.22],[130.79,284.02048136]],[[130.86,7.6438],[130.87,9.88974823],[130.88,0.04843736],[130.89,27.22],[130.91,3.9882]]]
["bitfinex-derivatives","SOLF0:USTF0",1743159720203,[[130.97,9.88974823],[130.91,27.22],[130.89,4.2851],[130.86,267.469],[130.83,356.0]],[[130.98,27.22],[130.99,11.7154187],[131.0,4.0643],[131.01,125.97106323],[131.02,148.51794054]]]
["bitfinex-derivatives","SOLF0:USTF0",1743159748340,[[130.98,0.05724647],[130.96,15.41041375],[130.95,2.1044],[130.94,29.1693],[130.9,16.73893691]],[[130.99,7.637],[131.01,0.05043487],[131.03,27.2],[131.06,15.41041375],[131.08,17.4241]]]
["bitfinex-derivatives","SOLF0:USTF0",1743159798462,[[130.64,15.41041375],[130.63,1.9851],[130.61,2.1621],[130.6,27.24],[130.58,62.0]],[[130.68,27.29401387],[130.71,15.41041375],[130.73,3.9723],[130.75,364.0],[130.76,30.71171375]]]
["bitfinex-derivatives","SOLF0:USTF0",1743159833396,[[130.67,0.04833229],[130.64,23.06761375],[130.62,27.28],[130.61,4.1271],[128.9,203.32010894]],[[130.68,7.6551],[130.69,0.05701366],[130.71,29.3943],[130.72,15.41041375],[130.73,1.9673]]]
["bitfinex-derivatives","SOLF0:USTF0",1743159868821,[[130.65,9.94308718],[130.64,7.6571],[130.61,63.12758136],[130.6,84.64128364],[130.59,142.69571509]],[[130.66,7.6563],[130.67,0.05402742],[130.7,37.18283832],[130.71,2.1143],[130.76,616.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1743159923166,[[130.74,17.57443832],[130.72,0.05280651],[130.7,1.9903],[130.69,279.76],[130.64,33.07162163]],[[130.75,0.05109231],[130.78,27.24],[130.79,9.92283832],[130.8,3.9549],[131.73,60.484161]]]
["bitfinex-derivatives","SOLF0:USTF0",1743159952481,[[130.79,17.60038002],[130.74,27.24],[130.73,62.0],[130.72,3.949],[130.7,15.3077]],[[130.82,7.69704902],[130.83,27.24],[130.84,9.89859101],[130.85,2.0033],[130.86,33.74194045]]]
["bitfinex-derivatives","SOLF0:USTF0",1743159984594,[[130.63,15.46562381],[130.6,27.42],[130.57,62.0],[130.56,252.62],[130.55,17.46822381]],[[130.69,29.4794],[130.7,7.6542],[130.72,15.46562381],[130.75,366.1248],[130.76,284.71960871]]]
["bitfinex-derivatives","SOLF0:USTF0",1743160059164,[[130.67,15.46562381],[130.64,27.54],[130.62,19.69442381],[130.61,15.3179],[130.6,37.37657102]],[[130.74,29.5612],[130.76,15.46562381],[130.77,1.9897],[130.78,364.0],[130.79,154.00977455]]]
["bitfinex-derivatives","SOLF0:USTF0",1743160099005,[[130.71,0.05744828],[130.69,7.6542],[130.68,15.46562381],[130.65,254.4899],[130.64,29.7237]],[[130.72,7.6528],[130.73,27.69160461],[130.76,2.0498],[130.78,15.46562381],[130.79,17.2563]]]
["bitfinex-derivatives","SOLF0:USTF0",1743160145733,[[130.87,9.91256196],[130.86,0.05094143],[130.84,2.1613],[130.83,27.5],[129.89,60.24299524]],[[130.88,7.69441883],[130.91,27.44],[130.93,9.91256196],[130.94,3.9818],[131.0,253.6097161]]]
["bitfinex-derivatives","SOLF0:USTF0",1743160183781,[[130.94,0.05122432],[130.92,9.91256196],[130.9,62.10062942],[130.89,365.79672998],[130.86,296.08134892]],[[130.97,37.31256196],[130.99,2.0301],[131.0,2.0363],[131.01,15.2729]]]
["bitfinex-derivatives","SOLF0:USTF0",1743160226110,[[130.97,17.60815238],[130.93,29.774],[130.91,15.2832],[130.9,15.42909943],[130.89,305.39837949]],[[130.99,7.6371],[131.0,0.0491756],[131.01,27.64],[131.02,9.91256196],[131.05,4.1917]]]
["bitfinex-derivatives","SOLF0:USTF0",1743160264750,[[130.92,0.05098465],[130.91,9.91256196],[130.87,27.48],[130.86,253.9678],[130.85,2.0451]],[[130.95,27.53058355],[130.96,9.91256196],[131.0,2.0215],[131.08,22.8955]]]
["bitfinex-derivatives","SOLF0:USTF0",1743160296475,[[131.02,0.05717215],[131.01,23.08368536],[130.97,15.44828536],[130.96,27.98],[130.93,63.9652]],[[131.04,0.05824259],[131.05,28.0],[131.06,4.0285],[131.08,7.6321],[131.09,115.97099814]]]
["bitfinex-derivatives","SOLF0:USTF0",1743160328698,[[130.93,0.04943186],[130.92,15.44828536],[130.91,2.1324],[130.9,7.642],[130.88,29.6812]],[[130.94,7.6399],[130.96,27.77279784],[131.0,19.4274],[131.01,15.44828536],[131.04,15.44828536]]]
["bitfinex-derivatives","SOLF0:USTF0",1743160402063,[[130.91,17.51610618],[130.89,0.05548015],[130.87,58.90404874],[130.86,137.00921985],[130.85,382.56239497]],[[130.92,0.05221577],[130.96,34.8991],[130.97,4.105],[130.98,9.87440618],[169.64,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1743160442800,[[130.87,0.0527237],[130.81,33.71514874],[130.8,86.37212998],[130.79,378.67619497],[130.77,264.9752779]],[[130.88,7.6434],[130.89,9.929701],[130.9,27.26],[130.96,2.1189],[130.99,1.32984313]]]
["bitfinex-derivatives","SOLF0:USTF0",1743160489060,[[130.85,0.05159402],[130.83,7.6463],[130.82,42.73997776],[130.81,2.0975],[130.78,15.298]],[[130.86,7.6452],[130.87,0.0575871],[130.89,27.28],[130.9,15.45997776],[130.91,17.3636]]]
["bitfinex-derivatives","SOLF0:USTF0",1743160538296,[[130.88,17.53564312],[130.86,27.28],[130.8,252.28],[130.79,32.55097772],[130.78,358.0449]],[[130.92,9.8011],[130.93,9.89254312],[130.94,27.28],[130.95,118.05807104],[130.96,502.09742359]]]
["bitfinex-derivatives","SOLF0:USTF0",1743160572532,[[130.91,0.05690767],[130.9,9.89254312],[130.88,252.12],[130.87,27.26],[130.85,33.87790668]],[[130.94,0.05059898],[130.95,37.15254312],[130.99,4.0194],[131.0,15.2733],[131.05,275.1423]]]
["bitfinex-derivatives","SOLF0:USTF0",1743160615066,[[131.04,7.6339],[131.03,9.89254312],[130.99,27.24],[130.97,4.1683],[130.96,15.2774]],[[131.06,7.633],[131.08,29.2865],[131.09,9.89254312],[131.1,2.1486],[131.13,15.2588]]]
["bitfinex-derivatives","SOLF0:USTF0",1743160687434,[[131.08,0.05879481],[131.05,9.89254312],[131.03,251.82],[131.02,31.88670668],[130.96,62.0]],[[131.09,7.6312],[131.1,37.09254312],[131.11,0.05878127],[131.14,2.0813],[131.19,409.8375]]]
["bitfinex-derivatives","SOLF0:USTF0",1743160706454,[[131.1,17.52314312],[131.08,9.481e-05],[131.07,27.22],[131.06,2.1419],[131.05,2.1443]],[[131.11,0.05878127],[131.14,7.6287],[131.19,4.2038],[131.21,375.65344156],[131.22,267.0284]]]
["bitfinex-derivatives","SOLF0:USTF0",1743160763109,[[131.22,17.46041339],[131.2,0.04814541],[131.16,77.2543],[131.15,27.7],[131.14,283.44670668]],[[131.23,0.05136721],[131.24,27.62],[131.25,7.6222],[131.28,9.83681339],[131.29,4.195]]]
["bitfinex-derivatives","SOLF0:USTF0",1743160807735,[[131.27,9.88978973],[131.25,7.6215],[131.22,4.0727],[131.21,27.3],[131.19,47.11841642]],[[131.29,7.6199],[131.3,27.41802596],[131.32,9.83681339],[131.34,268.8959],[131.37,43.45161158]]]
["bitfinex-derivatives","SOLF0:USTF0",1743160849269,[[131.34,0.05077001],[131.32,9.83681339],[131.28,27.18],[131.27,4.0643],[131.26,31.88670668]],[[131.35,34.9161],[131.37,9.83681339],[131.41,17.1978],[131.42,617.4771],[131.45,11.64560063]]]
["bitfinex-derivatives","SOLF0:USTF0",1743160886307,[[131.41,0.0509868],[131.4,9.83681339],[131.36,27.46],[131.34,66.2472],[131.31,622.5768]],[[131.42,7.6125],[131.43,27.46],[131.45,9.83681339],[131.47,2.0266],[131.49,96.46162983]]]
["bitfinex-derivatives","SOLF0:USTF0",1743160919443,[[131.5,0.05146159],[131.48,22.91271335],[131.43,30.02],[131.41,15.2246]],[[131.51,7.6068],[131.52,30.02],[131.55,4.1918],[131.57,47.1103243],[131.58,84.8160292]]]
["bitfinex-derivatives","SOLF0:USTF0",1743160950667,[[131.66,0.04881275],[131.62,15.30431335],[131.61,4.011],[131.58,283.06],[131.53,15.30431335]],[[131.68,36.56],[131.69,2.0394],[131.72,17.26501335],[131.74,15.30431335],[131.76,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743160995717,[[131.66,7.5982],[131.64,15.35806925],[131.6,15.30431335],[131.58,35.24],[131.57,19.1943]],[[131.67,0.05257216],[131.69,42.6167],[131.7,4.2629],[131.71,15.30431335],[131.76,380.50698711]]]
["bitfinex-derivatives","SOLF0:USTF0",1743161016313,[[131.6,0.04885415],[131.57,7.6034],[131.55,15.30431335],[131.54,4.0486],[131.52,299.7918]],[[131.61,7.601],[131.63,34.29497982],[131.64,15.30431335],[131.65,4.2545],[131.68,15.1942]]]
["bitfinex-derivatives","SOLF0:USTF0",1743161043736,[[131.67,7.64832406],[131.64,15.2596384],[131.62,250.74],[131.61,97.1355]],[[131.7,33.07489036],[131.73,52.1126],[131.74,15.2596384],[131.75,2.0992],[177.79,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1743161071479,[[131.46,0.05233926],[131.45,15.3052554],[131.41,36.8216],[131.4,312.74],[131.35,31.88670668]],[[131.49,0.04808722],[131.5,40.1477],[131.52,15.3052554],[131.55,3.999],[131.63,22.8005]]]
["bitfinex-derivatives","SOLF0:USTF0",1743161101597,[[131.32,7.6178],[131.31,0.05858265],[131.3,15.3052554],[131.28,251.04],[131.27,2.0133]],[[131.33,0.04879098],[131.38,4.1488],[131.4,30.5322554],[131.45,50.0],[168.6,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1743161150427,[[130.9,47.96451603],[130.85,252.0],[130.83,40.32221603],[130.78,15.2985],[130.77,1.52940276]],[[130.91,5.714e-05],[130.95,2.0425],[131.01,2.0977],[131.02,343.87304319],[131.03,358.48192201]]]
["bitfinex-derivatives","SOLF0:USTF0",1743161173156,[[131.05,0.04889177],[131.0,62.0],[130.99,253.825],[130.97,65.56564303],[130.91,627.03331695]],[[131.08,0.04824271],[131.15,40.32221603],[131.18,40.32221603],[131.2,1.32794017],[131.3,60.9538]]]
["bitfinex-derivatives","SOLF0:USTF0",1743161181558,[[131.17,40.32221603],[131.16,0.05293531],[131.13,62.0],[131.12,2.1312],[131.09,357.9668]],[[131.27,2.0306],[131.28,615.74],[131.32,40.32221603],[131.43,22.8355],[131.46,1550.78221603]]]
["bitfinex-derivatives","SOLF0:USTF0",1743161221782,[[131.15,7.6274],[131.13,40.32221603],[131.06,2.1307],[131.05,270.07746419],[130.97,337.62857595]],[[131.16,33.82998233],[131.19,2.0925],[131.21,7.6247],[131.25,40.32221603],[131.29,15.2397]]]
["bitfinex-derivatives","SOLF0:USTF0",1743161253010,[[131.4,0.05130765],[131.35,32.74697784],[131.33,251.32],[131.32,24.52027784],[131.31,1.32417572]],[[131.42,17.07625898],[131.47,28.64107784],[131.48,3.9266],[131.5,364.0],[131.51,15.2139]]]
["bitfinex-derivatives","SOLF0:USTF0",1743161278144,[[131.43,0.05739994],[131.42,24.49716021],[131.41,62.0],[131.35,251.22],[131.33,15.2334]],[[131.45,0.0573996],[131.47,4.2452],[131.51,364.0],[131.54,43.72066021],[131.57,84.23159012]]]
["bitfinex-derivatives","SOLF0:USTF0",1743161316675,[[131.4,0.05679348],[131.36,15.31000249],[131.34,259.1882],[131.33,15.11518149],[131.32,16.83299974]],[[131.42,0.05280768],[131.44,8.2423],[131.45,30.53070249],[131.47,364.0],[131.5,42.00700819]]]
["bitfinex-derivatives","SOLF0:USTF0",1743161348409,[[131.25,7.6219],[131.23,15.31000249],[131.16,372.57908903],[131.13,1552.1256],[131.06,76.3286]],[[131.28,0.04963299],[131.29,7.6199],[131.33,15.31000249],[131.35,364.0],[131.36,23.5416]]]
["bitfinex-derivatives","SOLF0:USTF0",1743161380323,[[131.37,7.6149],[131.36,15.31000249],[131.35,0.05139283],[131.34,4.2696],[131.33,4.0807]],[[131.38,0.05699804],[131.42,7.6125],[131.43,364.0],[131.44,8.1095],[131.45,25.73249547]]]
["bitfinex-derivatives","SOLF0:USTF0",1743161420954,[[131.52,0.04813752],[131.49,7.6077],[131.47,28.09305075],[131.46,82.76421558],[131.45,124.14632337]],[[131.54,0.04947852],[131.57,4.0387],[131.58,24.48315075],[131.62,364.0],[131.65,1.32319392]]]
["bitfinex-derivatives","SOLF0:USTF0",1743161438977,[[131.5,86.48315075],[131.48,250.96],[131.46,24.48315075],[131.44,97.98511558],[131.43,124.14632337]],[[131.56,3.9558],[131.62,24.48315075],[131.64,250.96],[131.65,368.0622],[131.66,15.1974]]]
["bitfinex-derivatives","SOLF0:USTF0",1743161469494,[[131.76,0.05012031],[131.73,250.68],[131.72,24.48315075],[131.63,15.1992],[131.61,1527.01]],[[131.79,0.05248205],[131.84,4.258],[131.85,24.48315075],[131.87,24.48315075],[131.96,22.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1743161523633,[[131.46,254.9969],[131.45,4.1529],[131.44,24.46974217],[131.43,61.28],[131.4,37.11663022]],[[131.54,7.6052],[131.55,24.46974217],[131.58,364.0],[131.59,85.16974217],[131.6,250.8916]]]
["bitfinex-derivatives","SOLF0:USTF0",1743161526339,[[131.49,0.05385084],[131.46,254.9969],[131.45,4.1529],[131.44,24.46974217],[131.43,59.88]],[[131.52,0.05417341],[131.55,24.46974217],[131.56,41.70732152],[131.57,83.41464304],[131.58,517.19295503]]]
["bitfinex-derivatives","SOLF0:USTF0",1743161587777,[[131.32,7.6178],[131.31,24.56176039],[131.3,48.16],[131.29,251.36933868],[131.26,19.4215]],[[131.33,55.57872141],[131.34,260.48606284],[131.4,364.3199],[131.43,24.56176039],[131.44,48.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1743161620609,[[131.37,0.05384927],[131.34,170.44094523],[131.33,170.94273899],[131.32,230.1114247],[131.19,141.8662315]],[[131.39,0.05089397],[131.42,3.9843],[131.43,4.0941],[131.54,22.8154],[131.61,248.60316688]]]
["bitfinex-derivatives","SOLF0:USTF0",1743161656543,[[131.37,0.0474271],[131.36,7.6153],[131.35,62.0],[131.34,15.32668148],[131.33,125.82273899]],[[131.4,7.6673493],[131.41,3.9955],[131.43,15.32668148],[131.45,405.46],[131.47,19.1133]]]
["bitfinex-derivatives","SOLF0:USTF0",1743161690068,[[131.5,15.37887823],[131.47,101.98],[131.46,15.32668148],[131.44,266.3413]],[[131.52,0.05111457],[131.58,3.901],[131.59,364.0],[131.63,15.2007],[172.59,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1743161720088,[[131.51,15.37818025],[131.5,101.94],[131.46,19.43928148],[131.45,59.47874297],[131.4,1.3229927]],[[131.54,0.05140759],[131.6,39.94],[131.61,15.32668148],[131.63,368.0787],[132.12,35.95886696]]]
["bitfinex-derivatives","SOLF0:USTF0",1743161737297,[[131.48,7.6086],[131.47,0.05273405],[131.45,15.32668148],[131.44,250.86],[131.43,8.3819]],[[131.49,0.05081584],[131.52,7.6065],[131.53,39.9],[131.55,379.32668148],[131.56,4.045]]]
["bitfinex-derivatives","SOLF0:USTF0",1743161777633,[[131.33,7.6169],[131.32,19.43408148],[131.31,4.0749],[131.29,39.82],[131.27,22.06347669]],[[131.37,0.05302231],[131.41,55.16668148],[131.42,364.0],[131.43,19.4299],[131.44,0.1666]]]
["bitfinex-derivatives","SOLF0:USTF0",1743161806254,[[131.12,3.966],[131.11,19.21438148],[131.1,39.76],[131.08,251.46],[131.07,103.77223968]],[[131.17,7.6266],[131.19,55.08668148],[131.22,4.2949],[131.24,379.5234],[131.25,15.32668148]]]
["bitfinex-derivatives","SOLF0:USTF0",1743161838461,[[131.13,0.05692099],[131.11,3.9951],[131.09,7.6309],[131.08,4.1375],[131.07,266.96668148]],[[131.16,0.04887786],[131.18,39.68],[131.2,4.3953],[131.32,154.23577071]]]
["bitfinex-derivatives","SOLF0:USTF0",1743161867798,[[131.16,7.68515569],[131.15,4.2607],[131.14,116.92668148],[131.11,15.32668148],[131.09,251.68]],[[131.2,7.67576665],[131.22,39.6],[131.24,15.32668148],[131.26,364.0],[131.3,1.87865041]]]
["bitfinex-derivatives","SOLF0:USTF0",1743161898123,[[131.3,86.58862176],[131.29,39.48],[131.26,270.716],[131.22,378.8705],[131.2,1.32503284]],[[131.39,7.6139],[131.42,68.27712176],[131.54,621.50873401],[131.72,7.628],[132.31,898.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743161930253,[[131.43,0.05443348],[131.41,7.6121],[131.4,39.36],[131.39,15.3198039],[131.38,4.0983]],[[131.45,0.05208096],[131.48,15.3198039],[131.49,39.34],[131.5,19.2103],[131.51,364.8479]]]
["bitfinex-derivatives","SOLF0:USTF0",1743161980202,[[131.4,0.05782608],[131.37,11.6526],[131.35,19.5047039],[131.34,290.22],[131.31,98.86651458]],[[131.41,7.6126],[131.43,0.05697333],[131.44,54.5198039],[131.47,364.0],[131.48,16.3287]]]
["bitfinex-derivatives","SOLF0:USTF0",1743162032040,[[131.43,0.05587291],[131.42,9.8001266],[131.41,11.9024],[131.39,38.98],[131.37,250.98]],[[131.45,7.66534234],[131.46,9.8001266],[131.49,39.02],[131.51,15.214],[131.52,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743162071883,[[131.42,0.05464649],[131.39,338.89181458],[131.38,129.89753296],[131.37,286.75289454],[131.36,295.36064702]],[[131.43,7.6115],[131.44,0.05439827],[131.45,15.30817293],[131.47,43.0896],[131.5,368.1142]]]
["bitfinex-derivatives","SOLF0:USTF0",1743162101999,[[131.51,4.19196027],[131.5,15.31395639],[131.49,4.1867],[131.48,62.0],[131.46,15.31395639]],[[131.58,402.64],[131.59,15.31395639],[131.62,8.3237],[131.63,251.08],[131.64,16.52191907]]]
["bitfinex-derivatives","SOLF0:USTF0",1743162142837,[[131.4,0.05519531],[131.39,9.80615867],[131.38,11.6577],[131.37,66.0082],[131.36,38.46]],[[131.42,7.6121],[131.43,0.04825043],[131.44,9.80615867],[131.45,38.46],[131.49,15.2171]]]
["bitfinex-derivatives","SOLF0:USTF0",1743162176263,[[131.31,0.04801071],[131.28,62.0],[131.27,23.53304338],[131.26,289.4],[131.24,15.2442]],[[131.33,0.04976215],[131.34,7.6168],[131.35,53.64824338],[131.38,3.9423],[131.39,30.57634338]]]
["bitfinex-derivatives","SOLF0:USTF0",1743162208383,[[131.36,0.05085351],[131.33,38.1],[131.32,23.51706198],[131.31,83.62961458],[131.3,147.42700956]],[[131.39,0.0577904],[131.41,15.33416198],[131.44,38.14],[131.45,379.2209],[131.46,19.43496198]]]
["bitfinex-derivatives","SOLF0:USTF0",1743162229101,[[131.35,0.05629891],[131.33,251.06],[131.32,215.05207942],[131.31,145.80643099],[131.28,1.32462935]],[[131.37,7.66959851],[131.4,37.98],[131.41,15.33406484],[131.46,15.33406484],[131.47,387.3191]]]
["bitfinex-derivatives","SOLF0:USTF0",1743162282854,[[131.35,9.87255943],[131.34,7.6163],[131.32,70.4909],[131.31,37.72],[131.3,251.12]],[[131.38,7.66762509],[131.4,9.81637395],[131.42,37.74],[131.44,368.2934],[131.52,31.67609201]]]
["bitfinex-derivatives","SOLF0:USTF0",1743162320674,[[131.43,7.6111],[131.42,9.81637395],[131.38,45.4516],[131.36,15.231],[131.29,279.41844702]],[[131.47,54.92587395],[131.49,364.0],[131.51,23.246],[131.53,127.6681163],[131.54,377.88436805]]]
["bitfinex-derivatives","SOLF0:USTF0",1743162361708,[[131.22,0.05140719],[131.21,9.81637395],[131.2,103.76921261],[131.19,376.90683296],[131.18,517.31749804]],[[131.24,0.05542538],[131.25,9.81637395],[131.26,37.3],[131.32,372.3888],[131.33,15.2349]]]
["bitfinex-derivatives","SOLF0:USTF0",1743162395848,[[131.16,0.0491345],[131.15,8.5636],[131.14,69.628],[131.13,266.70020033],[131.12,37.18]],[[131.18,7.6261],[131.19,0.05422438],[131.2,37.18],[131.22,15.36020033],[131.25,371.9641]]]
["bitfinex-derivatives","SOLF0:USTF0",1743162451289,[[131.1,7.6306],[131.09,9.90314712],[131.07,8.1063],[131.05,62.0],[131.04,266.8272]],[[131.11,0.05638572],[131.13,9.84635956],[131.15,44.5279],[131.18,364.0],[131.22,16.57480831]]]
["bitfinex-derivatives","SOLF0:USTF0",1743162488414,[[131.2,9.84635956],[131.17,36.7],[131.14,4.166],[131.12,15.2579],[131.11,22.85]],[[131.26,46.54635956],[131.28,619.6871],[131.29,4.0269],[131.33,15.2347],[131.49,7.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1743162535959,[[131.24,7.68073027],[131.22,9.83598064],[131.21,4.1503],[131.2,4.0707],[131.18,251.44]],[[131.27,9.83598064],[131.28,7.6204],[131.31,36.44],[131.32,364.0],[131.34,3.9753]]]
["bitfinex-derivatives","SOLF0:USTF0",1743162594108,[[131.56,0.05666215],[131.5,36.08],[131.49,4.1136],[131.43,523.2517918],[131.41,259.17091507]],[[131.58,22.94321546],[131.6,44.2497],[131.63,364.0],[131.74,31.49136467],[131.77,209.94243119]]]
["bitfinex-derivatives","SOLF0:USTF0",1743162627241,[[131.6,7.6016],[131.58,0.04868489],[131.55,15.34041546],[131.52,3.9627],[131.51,39.971]],[[131.62,35.88],[131.63,15.34041546],[131.64,7.5994],[131.65,4.2672],[131.66,4.2101]]]
["bitfinex-derivatives","SOLF0:USTF0",1743162663265,[[131.46,0.05230962],[131.45,7.6102],[131.44,15.34041546],[131.42,3.9389],[131.41,250.88]],[[131.49,7.65774128],[131.51,39.8313],[131.53,15.34041546],[131.56,364.0],[131.57,16.53109793]]]
["bitfinex-derivatives","SOLF0:USTF0",1743162688689,[[131.37,0.05744776],[131.35,266.34041546],[131.33,35.64],[131.28,393.73877128],[131.27,274.41151507]],[[131.4,0.0559288],[131.41,35.64],[131.43,15.34041546],[131.46,3.9247],[131.47,15.2187]]]
["bitfinex-derivatives","SOLF0:USTF0",1743162729116,[[131.54,0.05348337],[131.47,309.40706996],[131.46,8.2134],[131.44,144.93469282],[131.43,124.40203923]],[[131.55,7.6045],[131.56,15.31836996],[131.57,35.51419627],[131.6,23.80746996],[131.62,379.2011]]]
["bitfinex-derivatives","SOLF0:USTF0",1743162766143,[[131.43,0.05613274],[131.41,266.27836996],[131.4,35.32],[131.38,44.80732227],[131.37,118.26093121]],[[131.46,0.05753649],[131.49,23.49656996],[131.5,35.36],[131.52,15.2128],[131.55,1.32410014]]]
["bitfinex-derivatives","SOLF0:USTF0",1743162813095,[[131.55,7.65720491],[131.53,301.32496422],[131.51,4.2504],[131.5,4.1543],[131.48,356.0]],[[131.58,7.6543922],[131.61,8.1931],[131.62,15.28496422],[131.63,35.12],[132.23,22.86811212]]]
["bitfinex-derivatives","SOLF0:USTF0",1743162833001,[[131.61,250.81021312],[131.6,9.77245914],[131.57,4.1718],[131.55,4.0449],[131.51,281.99131507]],[[131.64,0.05818245],[131.65,9.77245914],[131.68,43.3383],[131.69,15.1934],[177.79,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1743162867340,[[131.74,0.05246996],[131.71,7.5947],[131.69,15.28616523],[131.67,42.9675],[131.65,15.1971]],[[131.75,7.593],[131.78,19.20096523],[131.79,38.7565],[131.85,251.96103405],[131.93,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743162905365,[[131.66,0.05713543],[131.64,9.76983105],[131.63,250.46],[131.62,38.6514],[131.45,1541.6711]],[[131.68,9.82376893],[131.7,34.7],[131.75,8.1422],[131.77,16.50581139],[131.92,45.5349]]]
["bitfinex-derivatives","SOLF0:USTF0",1743162936688,[[131.52,0.05513596],[131.51,7.6065],[131.49,13.68241882],[131.47,4.1155],[131.46,34.6]],[[131.53,7.6057],[131.54,9.79031882],[131.55,0.05600812],[131.58,42.7721],[131.62,15.202]]]
["bitfinex-derivatives","SOLF0:USTF0",1743162982519,[[131.69,15.25565761],[131.67,0.05280328],[131.66,34.38],[131.61,30.9027],[131.6,15.25565761]],[[131.74,34.38],[131.77,15.25565761],[131.79,265.9621],[131.81,16.57716823],[133.56,90.07731854]]]
["bitfinex-derivatives","SOLF0:USTF0",1743163017768,[[131.71,0.05118643],[131.69,15.25565761],[131.68,284.8],[131.67,4.2882],[131.64,98.13269282]],[[131.74,0.05077865],[131.77,15.25565761],[131.79,34.24],[131.8,4.0842],[131.81,34.72035761]]]
["bitfinex-derivatives","SOLF0:USTF0",1743163081322,[[131.82,2.603e-05],[131.77,17.34860314],[131.75,3.8813],[131.74,394.1989],[131.72,124.40203923]],[[131.83,51.34550314],[131.87,15.1722],[131.88,4.1546],[131.89,254.4494],[131.93,23.45629938]]]
["bitfinex-derivatives","SOLF0:USTF0",1743163154579,[[131.86,0.0547931],[131.84,9.75710314],[131.79,2.2769],[131.78,48.922],[131.75,356.0]],[[131.88,9.75710314],[131.89,0.05304807],[131.9,4.4702],[131.94,115.46833714],[131.98,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743163190010,[[131.93,0.05638416],[131.89,17.34180314],[131.86,2.1958],[131.84,487.68959282],[131.83,124.40203923]],[[131.94,17.33910314],[131.95,0.048587],[131.96,2.2061],[131.97,33.58],[132.0,15.1573]]]
["bitfinex-derivatives","SOLF0:USTF0",1743163216836,[[131.89,7.63341205],[131.87,2.1607],[131.86,48.75368096],[131.79,82.93469282],[131.75,1.31943128]],[[131.92,0.05725378],[131.95,48.75368096],[131.97,2.3571],[131.98,2.2653],[132.26,36.20526613]]]
["bitfinex-derivatives","SOLF0:USTF0",1743163233249,[[131.86,7.5866],[131.84,15.28226701],[131.81,33.46],[131.8,16.5765],[131.78,285.98566362]],[[131.87,0.04858117],[131.91,41.024],[131.93,17.60038096],[131.94,2.1914],[131.99,629.3592]]]
["bitfinex-derivatives","SOLF0:USTF0",1743163276383,[[131.87,0.05291523],[131.84,48.55368096],[131.82,333.03469282],[131.81,126.60823923],[131.74,371.78947904]],[[131.89,7.5852],[131.9,33.37017718],[131.93,15.23368096],[131.94,2.2617],[131.95,15.23368096]]]
["bitfinex-derivatives","SOLF0:USTF0",1743163307897,[[131.77,17.41578096],[131.76,251.8489],[131.75,82.93469282],[131.51,541.58285569]],[[131.82,7.589],[131.86,15.23368096],[131.9,33.26],[131.91,15.1681],[131.92,2.3465]]]
["bitfinex-derivatives","SOLF0:USTF0",1743163350546,[[131.7,0.05519414],[131.68,15.23368096],[131.67,12.11],[131.66,1.0834],[131.65,250.6]],[[131.72,0.0482716],[131.76,9.5727],[131.77,15.23368096],[131.82,1.321335],[131.83,273.3653]]]
["bitfinex-derivatives","SOLF0:USTF0",1743163380579,[[131.79,7.64553273],[131.77,2.04],[131.76,33.08],[131.75,26.31257545],[131.73,250.5]],[[131.82,0.05481599],[131.83,7.5887],[131.84,33.08],[131.85,2.0666],[131.86,24.35677545]]]
["bitfinex-derivatives","SOLF0:USTF0",1743163420221,[[131.7,0.05087504],[131.68,11.31],[131.67,31.43],[131.61,82.93469282],[131.51,7.594]],[[131.71,7.5953],[131.72,15.25822382],[131.73,0.05168896],[131.75,34.9653],[131.76,1.9967]]]
["bitfinex-derivatives","SOLF0:USTF0",1743163460140,[[131.82,0.04925418],[131.78,44.24],[131.76,22.85724813],[131.74,82.93469282],[131.73,124.40203923]],[[131.83,7.5884],[131.84,15.32058221],[131.85,32.84],[131.86,2.095],[131.88,15.26504813]]]
["bitfinex-derivatives","SOLF0:USTF0",1743163515880,[[131.56,7.6039],[131.55,0.04970358],[131.52,15.26504813],[131.51,20.5068],[131.49,49.9831]],[[131.57,0.04995309],[131.6,32.74],[131.62,15.26504813],[131.64,4.1818],[131.67,15.26504813]]]
["bitfinex-derivatives","SOLF0:USTF0",1743163529091,[[131.59,0.05678524],[131.57,2.0048],[131.56,15.26504813],[131.55,2.0293],[131.54,11.38]],[[131.62,0.05149518],[131.63,32.7],[131.64,15.26504813],[131.7,3.36428993],[131.74,38.04604813]]]
["bitfinex-derivatives","SOLF0:USTF0",1743163578150,[[131.54,7.6051],[131.53,0.04837252],[131.51,260.57838221],[131.5,32.58],[131.49,87.15239282]],[[131.56,9.82932447],[131.57,7.6037],[131.59,2.1543],[131.6,32.62],[131.63,17.1738]]]
["bitfinex-derivatives","SOLF0:USTF0",1743163662018,[[131.69,19.03009386],[131.67,9.77838221],[131.66,1.9576],[131.65,2.0549],[131.6,455.60310564]],[[131.72,9.83637155],[131.73,7.5944],[131.74,32.34],[131.75,2.0811],[131.77,250.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1743163693748,[[131.8,0.05817683],[131.79,11.69],[131.76,42.01838221],[131.73,106.68844487],[131.72,748.3088584]],[[131.81,17.36788221],[131.82,0.05835911],[131.83,32.24],[131.87,1.9451],[131.89,265.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1743163736994,[[131.68,0.05763696],[131.65,7.5985],[131.64,12.18],[131.63,9.77838221],[131.62,2.0211]],[[131.69,17.37478221],[131.71,0.05628169],[131.72,32.18],[131.75,42.20192588],[131.76,99.70875345]]]
["bitfinex-derivatives","SOLF0:USTF0",1743163778615,[[131.64,0.055491],[131.63,19.24],[131.61,13.56],[131.6,9.77838221],[131.46,210.97208066]],[[131.66,0.04969923],[131.67,9.77838221],[131.68,32.06],[131.71,42.3027336],[131.72,112.9044451]]]
["bitfinex-derivatives","SOLF0:USTF0",1743163804333,[[131.75,7.593],[131.71,0.04936673],[131.7,9.77838221],[131.69,16.1298],[131.68,20.38]],[[131.76,42.3027336],[131.77,112.9044451],[131.78,211.13504987],[131.79,528.78417005],[131.81,1094.31189185]]]
["bitfinex-derivatives","SOLF0:USTF0",1743163864387,[[131.59,0.05624801],[131.57,7.6033],[131.55,2.0783],[131.54,1.9902],[131.53,9.77838221]],[[131.6,7.6016],[131.61,9.82683974],[131.62,31.88],[131.64,2.0639],[131.65,0.4775]]]
["bitfinex-derivatives","SOLF0:USTF0",1743163903810,[[131.59,4.801e-05],[131.56,7.6039],[131.55,1.9634],[131.54,2.1027],[131.52,9.77838221]],[[131.6,7.6016],[131.61,41.61440347],[131.62,70.60468938],[131.63,127.05393405],[131.64,126.90820081]]]
["bitfinex-derivatives","SOLF0:USTF0",1743163951562,[[131.64,0.05425989],[131.61,9.77838221],[131.59,31.64],[131.58,3.9785],[131.28,55.08677983]],[[131.66,17.37678221],[131.67,0.05245708],[131.68,31.64],[131.72,2.1061],[131.74,17.2991]]]
["bitfinex-derivatives","SOLF0:USTF0",1743163993395,[[131.64,0.05425989],[131.63,7.5998],[131.6,9.77838221],[131.59,17.2799],[131.58,33.585]],[[131.65,7.5987],[131.67,0.05245708],[131.68,9.77838221],[131.69,33.4917],[131.72,2.0713]]]
["bitfinex-derivatives","SOLF0:USTF0",1743164038338,[[131.59,0.05495111],[131.58,7.6025],[131.57,9.77838221],[131.56,2.0235],[131.54,31.44]],[[131.6,7.6016],[131.61,0.05242008],[131.62,31.44],[131.63,9.77838221],[131.66,254.7639]]]
["bitfinex-derivatives","SOLF0:USTF0",1743164078874,[[131.47,7.6091],[131.46,0.0241289],[131.44,9.77838221],[131.42,33.4231],[131.36,83.74085749]],[[131.48,0.05209258],[131.49,9.77838221],[131.5,31.38],[131.56,4.1931],[131.58,250.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1743164143018,[[131.47,7.6091],[131.46,0.04785561],[131.44,9.77838221],[131.43,3.9416],[131.42,15.224]],[[131.49,9.83094662],[131.5,7.6079],[131.51,31.26],[131.52,3.9959],[131.55,250.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1743164163924,[[131.26,2.0905],[131.25,33.1714],[131.23,15.34706541],[131.22,251.08],[131.21,62.0]],[[131.3,0.05209083],[131.31,7.6187],[131.32,15.34706541],[131.33,31.22],[131.36,1.9463]]]
["bitfinex-derivatives","SOLF0:USTF0",1743164235974,[[131.26,7.6213],[131.23,15.33723862],[131.22,4.062],[131.21,282.28],[131.2,15.249]],[[131.27,0.05576215],[131.29,2.1401],[131.3,31.08],[131.31,15.33723862],[131.32,9.6989]]]
["bitfinex-derivatives","SOLF0:USTF0",1743164269502,[[131.35,0.05541101],[131.34,7.6162],[131.29,15.33723862],[131.28,31.58],[131.26,253.387]],[[131.37,7.67351521],[131.38,15.33723862],[131.39,31.48],[131.4,2.1095],[131.41,253.411]]]
["bitfinex-derivatives","SOLF0:USTF0",1743164305216,[[131.36,0.05662604],[131.3,260.97506077],[131.26,455.92942919],[131.24,210.97208066],[131.14,76.2808]],[[131.37,17.42996077],[131.38,0.05102302],[131.41,46.3253],[131.44,368.2616],[131.45,23.25649753]]]
["bitfinex-derivatives","SOLF0:USTF0",1743164347160,[[131.31,17.4361035],[131.3,18.19],[131.29,31.09856203],[131.28,251.2],[131.27,4.1579]],[[131.32,8.524e-05],[131.37,9.8177035],[131.38,2.0239],[131.39,31.04],[131.4,12.66767129]]]
["bitfinex-derivatives","SOLF0:USTF0",1743164384279,[[131.24,9.8177035],[131.22,251.16],[131.21,33.1238],[131.2,2.0388],[131.16,419.32591633]],[[131.28,9.86773173],[131.31,33.1565],[131.32,7.6181],[131.36,364.0],[131.37,23.30908204]]]
["bitfinex-derivatives","SOLF0:USTF0",1743164395082,[[131.33,7.6173],[131.31,0.05002823],[131.3,9.8177035],[131.29,31.0],[131.27,15.241]],[[131.34,0.05559106],[131.36,9.8177035],[131.37,31.0],[131.39,11.7507],[131.43,1.32510852]]]
["bitfinex-derivatives","SOLF0:USTF0",1743164451833,[[131.55,35.1326],[131.54,15.27290527],[131.51,15.2127],[131.36,171.34652338],[130.62,803.52696374]],[[131.63,17.38130527],[131.64,0.05077455],[131.65,33.0201],[131.67,379.27290527],[132.24,49.47462419]]]
["bitfinex-derivatives","SOLF0:USTF0",1743164487776,[[131.6,7.6016],[131.59,0.05842419],[131.56,15.27290527],[131.55,32.8639],[131.53,17.33710527]],[[131.61,0.05281806],[131.64,55.88700527],[131.66,2.0626],[131.69,10.58882624],[131.71,149.85351489]]]
["bitfinex-derivatives","SOLF0:USTF0",1743164524706,[[131.59,7.6019],[131.55,30.82],[131.54,15.27290527],[131.53,62.0],[131.52,17.1702]],[[131.63,48.16370527],[131.65,9.7222],[131.66,364.0],[131.67,70.25469587],[132.57,59.7416998]]]
["bitfinex-derivatives","SOLF0:USTF0",1743164548433,[[131.58,7.6028],[131.57,0.05345089],[131.56,15.27290527],[131.55,2.1139],[131.54,62.0]],[[131.59,0.05847329],[131.64,17.34820527],[131.67,376.66344391],[131.68,1.32261559],[132.57,59.7416998]]]
["bitfinex-derivatives","SOLF0:USTF0",1743164594753,[[131.71,0.05717441],[131.67,265.85010186],[131.66,30.68],[131.65,2.1165],[131.62,15.2005]],[[131.73,0.05514047],[131.74,30.68],[131.75,15.23010186],[131.79,379.1819],[173.48,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1743164630585,[[131.76,7.5923],[131.75,0.0508694],[131.71,45.87010186],[131.7,2.1024],[131.69,1.9489]],[[131.78,0.05480526],[131.79,53.46110186],[131.82,25.31125011],[131.83,482.52123038],[131.88,304.03102097]]]
["bitfinex-derivatives","SOLF0:USTF0",1743164681937,[[131.82,7.5889],[131.81,0.04962306],[131.8,40.2763721],[131.77,250.36],[131.7,440.68682919]],[[131.83,0.05424989],[131.86,7.5869],[131.87,9.7563721],[131.89,34.6759],[131.91,23.18825011]]]
["bitfinex-derivatives","SOLF0:USTF0",1743164704553,[[131.85,7.6441093],[131.83,9.7563721],[131.81,9.14],[131.8,30.5],[130.89,60.17882972]],[[131.88,17.39829986],[131.91,30.48],[131.93,16.66332387],[131.94,614.36],[174.51,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1743164771114,[[131.84,0.05582026],[131.83,16.648],[131.82,9.7563721],[131.8,30.36],[131.74,86.00678595]],[[131.87,40.16617228],[131.92,4.2218],[131.93,379.1656],[172.59,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1743164805746,[[131.91,17.3401721],[131.9,0.05750604],[131.86,4.2144],[131.85,62.0],[131.84,30.32]],[[131.92,0.05345474],[131.95,37.8618],[131.96,13.7795721],[132.02,11.44276655],[132.91,59.7416998]]]
["bitfinex-derivatives","SOLF0:USTF0",1743164824957,[[131.93,7.5826],[131.92,9.7563721],[131.91,0.05319452],[131.9,30.26],[131.87,312.08]],[[131.94,0.05000745],[131.97,7.5804],[131.98,41.9695721],[132.02,364.0],[132.04,1.31910619]]]
["bitfinex-derivatives","SOLF0:USTF0",1743164868680,[[132.05,7.62512019],[132.0,15.18606453],[131.99,4.0789],[131.97,15.1603],[131.95,327.18606453]],[[132.08,0.05807677],[132.1,15.18606453],[132.12,3.9549],[132.13,15.1429],[132.14,305.06918831]]]
["bitfinex-derivatives","SOLF0:USTF0",1743164902402,[[131.84,7.5873],[131.83,0.05572884],[131.81,62.0],[131.8,265.26606453],[131.79,2.0861]],[[131.85,0.05109931],[131.88,7.5858],[131.91,15.18606453],[131.92,2.04],[131.94,3.34105676]]]
["bitfinex-derivatives","SOLF0:USTF0",1743164956378,[[131.9,7.5843],[131.88,0.04864618],[131.83,19.3314],[131.79,84.68682919]],[[131.91,0.05091627],[131.93,1.9675],[131.97,2.0706],[131.98,364.0],[132.0,117.75958667]]]
["bitfinex-derivatives","SOLF0:USTF0",1743164979587,[[131.96,0.0539882],[131.9,2.1067],[131.87,2.053],[131.86,250.14],[131.82,83.58747584]],[[131.98,0.05607755],[131.99,7.5797],[132.07,14.61979576],[132.08,115.87505337],[132.13,317.27050203]]]
["bitfinex-derivatives","SOLF0:USTF0",1743165006317,[[131.84,250.16],[131.79,0.05742689],[131.66,15.1963],[131.45,22.77],[131.09,502.0]],[[132.12,317.27050203],[132.18,250.16],[132.27,1501.0],[132.29,15.1247],[132.37,634.54100406]]]
["bitfinex-derivatives","SOLF0:USTF0",1743165027929,[[131.26,4.2867],[131.18,250.5],[130.82,356.0],[130.59,76.6002]],[[131.45,0.0514518],[131.52,1.38432407],[131.53,22.77],[131.54,124.0],[131.55,250.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1743165073182,[[131.33,7.6173],[131.32,0.05655469],[131.31,55.32],[131.26,251.34],[131.23,15.2452]],[[131.34,494.56180704],[131.35,0.05562518],[131.39,7.6143],[131.42,4.1347],[131.43,55.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1743165081981,[[131.21,1.52427406],[131.18,258.9255],[131.15,53.62],[131.12,17.2696],[130.99,7.584]],[[131.33,53.76],[131.34,494.56180704],[131.37,22.8465],[131.52,76.0687],[131.54,7.584]]]
["bitfinex-derivatives","SOLF0:USTF0",1743165110702,[[131.02,7.635],[131.01,0.05437819],[130.97,62.0],[130.96,2.1199],[130.95,99.5652475]],[[131.04,0.05095433],[131.06,40.1208475],[131.09,40.1208475],[131.11,57.64],[131.13,15.2587]]]
["bitfinex-derivatives","SOLF0:USTF0",1743165140525,[[130.94,0.0569606],[130.91,2.084],[130.9,2.1519],[130.89,251.9],[130.86,40.1208475]],[[130.95,7.6394],[130.96,40.1208475],[130.97,0.05746065],[131.02,15.2715],[131.03,57.1911]]]
["bitfinex-derivatives","SOLF0:USTF0",1743165189174,[[131.18,7.626],[131.17,0.05797572],[131.16,39.90303662],[131.15,83.16544605],[131.14,235.36816908]],[[131.19,7.309e-05],[131.24,4.1782],[131.27,7.6211],[131.29,48.36],[131.3,39.90303662]]]
["bitfinex-derivatives","SOLF0:USTF0",1743165218796,[[130.99,0.05572886],[130.95,8.3482],[130.94,24.58777309],[130.92,298.10832032],[130.91,124.74816908]],[[131.02,0.04810558],[131.06,24.58777309],[131.08,45.28],[131.11,24.58777309],[131.13,15.2585]]]
["bitfinex-derivatives","SOLF0:USTF0",1743165246120,[[130.96,67.38777309],[130.94,251.76],[130.92,23.2692],[129.96,59.62053063],[129.95,74.52566326]],[[131.08,42.8],[131.09,24.58777309],[131.1,4.0905],[131.11,15.2604],[131.14,11.72392502]]]
["bitfinex-derivatives","SOLF0:USTF0",1743165261023,[[130.88,251.86],[130.86,4.3236],[130.85,66.04777309],[130.8,85.33977387]],[[130.96,41.51230116],[130.97,24.58777309],[131.0,12.65332137],[131.01,19.3292],[131.02,0.1105]]]
["bitfinex-derivatives","SOLF0:USTF0",1743165300856,[[130.87,251.94],[130.86,8.2959],[130.85,64.48777309],[130.8,181.20022717],[130.79,207.91361513]],[[130.92,7.6414],[130.96,39.9],[130.97,24.58777309],[131.02,15.2706],[131.04,25.06027309]]]
["bitfinex-derivatives","SOLF0:USTF0",1743165325193,[[130.84,7.69579133],[130.8,38.7],[130.79,24.58777309],[130.78,4.087]],[[130.89,0.04848391],[130.9,38.9],[130.92,276.78777309],[130.93,4.2791],[130.95,0.6384]]]
["bitfinex-derivatives","SOLF0:USTF0",1743165355513,[[130.91,0.05775631],[130.87,37.4],[130.86,4.0112],[130.85,24.58777309],[130.8,62.0]],[[130.92,7.6411],[130.93,0.05653383],[130.96,24.58777309],[130.97,37.48],[130.98,0.7922]]]
["bitfinex-derivatives","SOLF0:USTF0",1743165378139,[[130.86,0.05624998],[130.83,61.40777309],[130.81,62.0],[130.8,260.2707],[130.71,334.8104227]],[[130.88,0.05364105],[130.91,36.82],[130.93,24.58777309],[130.96,252.08],[130.98,29.10055285]]]
["bitfinex-derivatives","SOLF0:USTF0",1743165404344,[[130.98,0.05230407],[130.96,251.98],[130.95,39.4414],[130.94,86.58777309],[130.0,5175.5840993]],[[131.0,7.6364],[131.01,0.05613081],[131.04,35.44],[131.05,8.0819],[131.06,24.58777309]]]
["bitfinex-derivatives","SOLF0:USTF0",1743165436165,[[131.0,0.04843129],[130.97,24.58777309],[130.96,4.1291],[130.93,66.2432],[130.87,126.07664153]],[[131.03,0.0522932],[131.06,33.86],[131.07,4.2358],[131.08,28.54537309],[131.1,15.2616]]]
["bitfinex-derivatives","SOLF0:USTF0",1743165474807,[[130.76,0.05054839],[130.75,7.6507],[130.74,33.34],[130.72,40.27650566],[130.7,252.32]],[[130.78,0.0569125],[130.81,7.6477],[130.84,73.61650566],[130.87,3.9227],[130.88,4.146]]]
["bitfinex-derivatives","SOLF0:USTF0",1743165491114,[[130.76,4.264e-05],[130.72,40.27650566],[130.7,33.36],[130.69,44.47450566],[130.68,252.4]],[[130.78,0.05029435],[130.82,33.34],[130.83,252.32],[130.84,40.27650566],[130.88,15.2869]]]
["bitfinex-derivatives","SOLF0:USTF0",1743165518042,[[130.84,7.6457],[130.79,252.06],[130.77,33.3],[130.75,0.1469],[130.74,1.33007185]],[[130.86,33.3],[130.87,4.256],[130.9,40.27650566],[130.95,15.2799],[172.59,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1743165579096,[[130.75,7.651],[130.74,0.05117761],[130.72,24.74585081],[130.71,33.3],[130.7,62.0]],[[130.76,0.0543227],[130.79,4.308],[130.8,33.3],[130.81,4.2755],[130.9,47.67315081]]]
["bitfinex-derivatives","SOLF0:USTF0",1743165609705,[[130.78,24.78043065],[130.73,256.5622],[130.72,33.26],[130.7,4.298],[130.69,40.08863065]],[[130.85,10.54876289],[130.86,31.69878262],[130.87,83.53895761],[130.88,125.36299462]]]
["bitfinex-derivatives","SOLF0:USTF0",1743165634431,[[130.8,7.6481],[130.79,0.05595399],[130.77,40.17516928],[130.76,33.22],[130.75,252.16]],[[130.81,0.05262506],[130.83,7.6464],[130.86,33.22],[130.89,44.26136928],[130.9,15.2857]]]
["bitfinex-derivatives","SOLF0:USTF0",1743165662553,[[130.76,84.20622531],[130.75,126.55973584],[130.74,207.13157426],[130.73,289.77600697],[130.69,295.10856066]],[[130.77,7.6499],[130.78,0.05317148],[130.8,24.74985881],[130.82,24.74985881],[130.83,37.4423]]]
["bitfinex-derivatives","SOLF0:USTF0",1743165675268,[[130.7,0.04934015],[130.68,7.6548],[130.67,4.0895],[130.65,285.48],[130.63,3.9791]],[[130.71,7.6534],[130.72,33.23221479],[130.74,24.74985881],[130.78,124.0],[130.79,15.2976]]]
["bitfinex-derivatives","SOLF0:USTF0",1743165722804,[[130.69,33.14],[130.68,24.80444529],[130.67,4.2272],[130.63,15.3153],[130.62,24.80444529]],[[130.74,42.4268687],[130.75,97.59889999],[130.76,438.17976066],[130.77,241.05361513],[130.78,259.89201891]]]
["bitfinex-derivatives","SOLF0:USTF0",1743165758531,[[130.8,33.04],[130.78,15.51673403],[130.77,3.9134],[130.71,252.32],[130.61,133.75459015]],[[130.81,0.04851613],[130.87,48.49809573],[130.88,8.5468],[130.89,15.2863],[130.9,57.69626982]]]
["bitfinex-derivatives","SOLF0:USTF0",1743165786458,[[130.84,15.51204495],[130.81,33.0],[130.79,19.2467],[130.76,38.40809573],[130.74,34.82716243]],[[130.86,0.04877642],[130.93,75.21817409],[130.94,100.31183316],[130.96,207.91361513],[130.97,259.89201891]]]
["bitfinex-derivatives","SOLF0:USTF0",1743165822081,[[130.84,32.9750299],[130.83,15.45809573],[130.81,4.2188],[130.78,15.298],[130.74,20.44861461]],[[130.86,0.05803389],[130.92,48.35809573],[130.93,8.0045],[131.01,322.31306041],[131.05,46.92999422]]]
["bitfinex-derivatives","SOLF0:USTF0",1743165858528,[[131.14,1.361e-05],[131.07,267.31431226],[131.05,41.1039],[130.97,15.43431226],[130.84,332.56108949]],[[131.15,7.6277],[131.16,48.26738432],[131.18,15.43431226],[131.19,4.2362],[131.2,4.1419]]]
["bitfinex-derivatives","SOLF0:USTF0",1743165891655,[[131.1,0.05147705],[131.06,7.6329],[131.05,15.43431226],[131.03,292.8174],[130.96,15.2771]],[[131.11,7.63],[131.12,32.7],[131.14,15.43431226],[131.16,12.69222151],[131.17,42.32803669]]]
["bitfinex-derivatives","SOLF0:USTF0",1743165935777,[[131.07,0.05646785],[131.02,48.00506767],[131.01,251.72],[130.99,4.1053],[130.96,1.32786416]],[[131.08,7.6318],[131.1,15.43552309],[131.11,32.62],[131.12,4.1115],[131.15,12.77443097]]]
["bitfinex-derivatives","SOLF0:USTF0",1743165958104,[[130.97,0.05123622],[130.95,267.18743416],[130.94,32.58],[130.92,4.1237],[130.91,15.2824]],[[131.0,0.05618752],[131.03,47.98743416],[131.05,19.5627],[131.06,4.0164],[131.12,285.28200917]]]
["bitfinex-derivatives","SOLF0:USTF0",1743165987842,[[130.85,0.05388456],[130.83,15.40743416],[130.79,40.7886],[130.77,329.2991]],[[130.88,32.59815272],[130.91,19.62893416],[130.92,4.1521],[170.52,0.71100449],[171.56,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1743166055588,[[130.83,7.70332626],[130.81,15.47466823],[130.79,32.42],[130.78,7.9296],[130.72,165.28208524]],[[130.86,7.69988963],[130.88,4.0797],[130.89,36.6838],[130.91,15.47466823],[130.99,38.1857]]]
["bitfinex-derivatives","SOLF0:USTF0",1743166095110,[[130.96,15.47466823],[130.94,0.0483021],[130.9,56.05276823],[130.87,290.2677],[130.85,1.32880217]],[[130.97,0.05591076],[131.0,32.28],[131.03,8.3437],[131.09,97.39749121],[131.1,164.46493796]]]
["bitfinex-derivatives","SOLF0:USTF0",1743166124340,[[131.04,7.6338],[131.03,47.72796806],[130.99,15.2739],[130.98,62.0],[130.0,75.8093423]],[[131.06,0.05112592],[131.1,32.2],[131.11,4.1121],[131.12,15.47466823],[131.14,15.2575]]]
["bitfinex-derivatives","SOLF0:USTF0",1743166161870,[[131.2,15.52442626],[131.16,32.1],[131.14,62.0],[131.13,8.0402],[129.38,204.68522421]],[[131.25,32.08],[131.26,3.9662],[131.27,4.2661],[131.28,15.47466823],[131.36,242.29387389]]]
["bitfinex-derivatives","SOLF0:USTF0",1743166206499,[[131.16,15.52881309],[131.14,4.2328],[131.13,31.98],[131.11,15.47466823]],[[131.18,7.626],[131.21,31.98],[131.22,4.2351],[131.25,266.95466823],[131.26,44.84603669]]]
["bitfinex-derivatives","SOLF0:USTF0",1743166242526,[[131.11,17.47563671],[131.1,0.05591108],[131.08,31.9],[131.06,62.0],[131.05,4.2388]],[[131.13,7.6841852],[131.16,41.74583671],[131.17,4.3189],[132.44,2.77347762],[171.56,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1743166277353,[[131.09,14.08676696],[131.08,259.2715],[131.07,4.2479],[131.06,93.82],[131.03,85.98320327]],[[131.1,7.6306],[131.14,9.84846696],[131.17,19.3603],[131.18,2.67425684],[131.19,31.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1743166300376,[[131.07,7.632],[131.04,19.61271841],[131.0,31.78],[130.98,4.09],[130.94,1.3277375]],[[131.09,7.6312],[131.12,31.78],[131.14,15.41781841],[131.15,46.42373669],[131.16,336.43607338]]]
["bitfinex-derivatives","SOLF0:USTF0",1743166354440,[[130.99,0.051244],[130.95,7.6392],[130.94,15.41781841],[130.93,4.0844],[130.92,35.6445]],[[131.0,7.6364],[131.02,15.46900737],[131.03,35.7579],[131.04,15.2684],[131.06,2.7387]]]
["bitfinex-derivatives","SOLF0:USTF0",1743166397368,[[130.92,7.6408],[130.9,15.44708494],[130.89,4.0379],[130.86,31.6],[130.84,15.2912]],[[130.95,7.6397],[130.96,31.6],[130.98,15.44708494],[130.99,251.92],[131.0,4.2511]]]
["bitfinex-derivatives","SOLF0:USTF0",1743166430892,[[131.0,7.6364],[130.99,0.05228936],[130.97,19.42204261],[130.96,35.4454],[130.91,15.2831]],[[131.02,0.05384996],[131.04,81.48243669],[131.05,104.02251599],[131.06,126.30933796],[131.99,59.94861988]]]
["bitfinex-derivatives","SOLF0:USTF0",1743166485337,[[131.21,0.05220193],[131.19,9.85768651],[131.16,31.36],[131.15,4.0691],[131.06,85.9826215]],[[131.22,7.6239],[131.23,9.85768651],[131.25,31.34],[131.27,29.979],[131.28,251.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1743166518752,[[131.17,4.1497],[131.16,9.85768651],[131.13,35.3768],[131.12,15.2581],[131.11,251.5]],[[131.19,7.6254],[131.21,9.85768651],[131.22,31.26],[131.24,4.0128],[131.25,3.0963]]]
["bitfinex-derivatives","SOLF0:USTF0",1743166568296,[[131.18,4.1344],[131.17,7.68064763],[131.16,9.85768651],[131.15,4.3195],[131.14,31.16]],[[131.2,7.6251],[131.21,9.85768651],[131.22,31.16],[131.26,256.06512654],[131.27,143.26178198]]]
["bitfinex-derivatives","SOLF0:USTF0",1743166624220,[[130.97,0.05064765],[130.94,35.3324],[130.93,15.42796332],[130.92,66.0784],[130.91,15.42796332]],[[131.0,0.05375368],[131.01,31.1],[131.03,15.42796332],[131.07,2.3749],[131.45,38.78364266]]]
["bitfinex-derivatives","SOLF0:USTF0",1743166680483,[[131.02,0.0549526],[131.0,9.8664338],[130.99,7.6369],[130.98,4.1968],[130.97,31.04]],[[131.03,7.6347],[131.04,0.05773076],[131.05,9.8664338],[131.07,31.0],[131.09,15.2625]]]
["bitfinex-derivatives","SOLF0:USTF0",1743166724907,[[130.95,0.04933132],[130.92,4.0447],[130.9,14.1862338],[130.89,30.94],[130.87,251.86]],[[130.96,17.5052338],[130.98,0.05078829],[131.0,46.2133],[131.03,251.92],[131.07,163.50706741]]]
["bitfinex-derivatives","SOLF0:USTF0",1743166762136,[[130.81,7.6475],[130.8,9.91943073],[130.79,4.1497],[130.78,30.92],[130.77,4.055]],[[130.82,0.05535727],[130.85,9.8664338],[130.86,30.92],[130.88,2.4393]]]
["bitfinex-derivatives","SOLF0:USTF0",1743166804274,[[130.83,9.8664338],[130.78,30.86],[130.77,1.40433195],[130.75,252.34],[130.72,4.2532]],[[130.89,21.43260191],[130.9,212.65862858],[130.91,296.68328572],[130.96,318.98794287],[130.97,2.6224]]]
["bitfinex-derivatives","SOLF0:USTF0",1743166831592,[[130.78,31.43484959],[130.77,62.0],[130.71,22.89],[130.7,583.96612858],[129.84,136.45681614]],[[130.81,7.6475],[130.87,15.45824959],[130.89,42.6096],[130.94,15.281],[131.01,11.54231838]]]
["bitfinex-derivatives","SOLF0:USTF0",1743166865630,[[130.87,0.05400355],[130.85,30.76],[130.83,8.0881],[130.82,15.45824959],[130.77,15.24387369]],[[130.88,7.6434],[130.9,0.05130644],[130.92,15.45824959],[130.94,15.2803],[131.84,59.94861988]]]
["bitfinex-derivatives","SOLF0:USTF0",1743166904572,[[130.96,0.05129199],[130.94,7.6396],[130.92,19.57661651],[130.91,422.2536],[130.86,16.61702606]],[[131.0,15.43271651],[131.02,30.68],[131.04,15.43271651],[131.05,4.3036],[131.06,17.8963]]]
["bitfinex-derivatives","SOLF0:USTF0",1743166954919,[[130.85,0.0541668],[130.79,50.2222897],[130.78,3.969],[130.77,418.0],[130.69,100.07654567]],[[130.86,7.6446],[130.87,30.64],[130.9,15.4656897],[130.92,21.9938],[130.95,42.30542797]]]
["bitfinex-derivatives","SOLF0:USTF0",1743166970721,[[130.79,4.1166],[130.78,34.7026],[130.76,15.46132255],[130.74,1.33027523],[130.73,371.3035]],[[130.81,7.648],[130.85,15.46132255],[130.88,30.6],[130.9,37.58952255],[130.93,262.73635699]]]
["bitfinex-derivatives","SOLF0:USTF0",1743167005169,[[130.88,0.05632126],[130.85,274.00792255],[130.82,356.0],[130.81,1.32956369],[130.78,227.95712858]],[[130.9,0.05409361],[130.93,1.9767],[130.94,45.98132255],[130.99,1.9586],[131.0,15.2738]]]
["bitfinex-derivatives","SOLF0:USTF0",1743167032892,[[131.07,0.05396887],[131.03,15.46132255],[131.02,30.48],[130.98,2.0792],[130.29,67.0796736]],[[131.08,7.6323],[131.11,17.58992255],[131.13,32.515],[131.14,364.0],[131.15,251.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1743167086153,[[131.03,2.687e-05],[130.99,7.6369],[130.98,11.94378124],[130.97,115.01085597],[130.45,1169.62245719]],[[131.04,7.6341],[131.05,40.26458124],[131.06,0.05182395],[131.08,1.9665],[131.09,15.2625]]]
["bitfinex-derivatives","SOLF0:USTF0",1743167158724,[[130.9,0.0568286],[130.89,17.52416393],[130.87,2.0428],[130.86,92.32],[130.82,267.1931]],[[130.92,7.69623112],[130.94,9.88166393],[130.95,30.3],[130.98,2.0027],[164.97,222.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743167192042,[[131.0,7.6364],[130.99,0.05755674],[130.98,15.43005283],[130.97,92.24],[130.96,2.0117]],[[131.03,7.6351],[131.06,32.3642],[131.07,267.43005283],[131.08,2.0048],[131.1,379.2621]]]
["bitfinex-derivatives","SOLF0:USTF0",1743167206557,[[131.01,0.05527355],[130.99,9.8651813],[130.98,30.22],[130.96,2.0117],[130.95,64.1436]],[[131.03,9.8651813],[131.06,30.22],[131.07,1.9894],[131.08,17.2687],[131.14,406.32251488]]]
["bitfinex-derivatives","SOLF0:USTF0",1743167259112,[[130.71,0.05499122],[130.69,45.63793133],[130.66,2.1658],[130.65,2.1473],[130.55,547.9172]],[[130.74,0.05103216],[130.77,30.2],[130.79,15.43793133],[130.8,1.9806],[131.78,59.9069666]]]
["bitfinex-derivatives","SOLF0:USTF0",1743167293722,[[131.01,0.04968099],[130.99,37.8767],[130.98,15.43793133],[130.95,2.0554],[130.94,2.0044]],[[131.07,32.3275],[131.08,269.59073133],[131.11,30.69863133],[131.12,364.0],[131.14,1.32816823]]]
["bitfinex-derivatives","SOLF0:USTF0",1743167318357,[[131.19,0.04998713],[131.17,62.0],[131.15,26.78126672],[131.14,30.86],[130.02,136.12985889]],[[131.2,7.6248],[131.25,32.9535],[131.26,24.64366672],[131.27,251.78],[131.3,379.2383]]]
["bitfinex-derivatives","SOLF0:USTF0",1743167348665,[[131.17,7.67600867],[131.15,20.73876986],[131.14,392.35373808],[131.13,126.96754467],[131.12,239.52362924]],[[131.2,0.054098],[131.25,24.5687083],[131.26,2.0979],[131.27,31.62],[131.28,25.80325946]]]
["bitfinex-derivatives","SOLF0:USTF0",1743167380494,[[131.31,0.05545703],[131.29,62.0],[131.28,30.9],[131.27,15.37432176],[131.25,356.0]],[[131.37,46.23432176],[131.4,4.1326],[131.41,22.8395],[131.43,615.4],[131.46,156.87135839]]]
["bitfinex-derivatives","SOLF0:USTF0",1743167407219,[[131.17,30.51707006],[131.16,24.59856069],[131.15,2.1302],[131.12,609.2244],[131.09,1.32654812]],[[131.2,0.05554617],[131.24,38.0426],[131.28,26.73966069],[131.3,251.24],[131.32,25.92493185]]]
["bitfinex-derivatives","SOLF0:USTF0",1743167445352,[[131.16,7.6269],[131.15,0.05187062],[131.13,45.50707663],[131.12,2.1028],[131.08,3.35272629]],[[131.18,7.67396874],[131.2,15.36707663],[131.21,1.9961],[131.22,30.14],[131.28,12.83119805]]]
["bitfinex-derivatives","SOLF0:USTF0",1743167468161,[[131.18,7.67991374],[131.15,62.0],[131.14,45.50707663],[131.13,2.0441],[131.12,253.4989]],[[131.21,30.18821558],[131.23,2.0113],[131.24,17.44237663],[131.29,429.01738141],[131.3,97.29883034]]]
["bitfinex-derivatives","SOLF0:USTF0",1743167503587,[[131.26,7.67933627],[131.25,30.12],[131.24,15.36707663],[131.2,251.48],[131.16,126.96754467]],[[131.28,7.6202],[131.31,32.082],[131.34,15.36707663],[131.36,2.0824],[131.37,15.2302]]]
["bitfinex-derivatives","SOLF0:USTF0",1743167531505,[[131.22,7.6733304],[131.2,251.48],[131.19,30.1],[131.18,15.36707663],[124.95,302.51218907]],[[131.24,7.6228],[131.25,0.04842358],[131.27,15.36707663],[131.29,30.1],[131.32,32.59697663]]]
["bitfinex-derivatives","SOLF0:USTF0",1743167568645,[[131.21,0.04855471],[131.2,7.6245],[131.18,45.46707663],[131.15,1.9634],[131.14,266.6161]],[[131.22,7.6236],[131.23,0.05243877],[131.25,30.1],[131.27,15.36707663],[131.29,19.2717]]]
["bitfinex-derivatives","SOLF0:USTF0",1743167639815,[[131.2,0.05368433],[131.19,15.37028227],[131.18,30.08],[131.13,277.76012611],[131.12,881.09257445]],[[131.22,0.05546899],[131.23,7.6233],[131.26,30.1],[131.28,17.36628227],[131.29,17.3654]]]
["bitfinex-derivatives","SOLF0:USTF0",1743167673642,[[131.39,9.81511078],[131.38,0.04815779],[131.36,30.04],[131.33,15.2342],[131.32,2.0132]],[[131.43,2.0333],[131.44,11.95601078],[131.45,30.04],[131.49,1.32480585],[131.54,234.42807445]]]
["bitfinex-derivatives","SOLF0:USTF0",1743167676946,[[131.47,0.05610271],[131.46,7.6095],[131.45,30.04],[131.44,15.30772167],[131.4,3.9714]],[[131.5,7.6079],[131.52,1.9527],[131.53,17.29852167],[131.54,65.72903372],[131.55,114.47791471]]]
["bitfinex-derivatives","SOLF0:USTF0",1743167729292,[[131.4,0.04904349],[131.39,29.98],[131.38,15.30772167],[131.35,15.2314],[131.33,1.9511]],[[131.43,0.05761517],[131.46,2.1363],[131.47,29.98],[131.48,15.30772167],[131.5,2.0272]]]
["bitfinex-derivatives","SOLF0:USTF0",1743167764014,[[131.45,0.04940605],[131.39,17.45352167],[131.38,29.96],[131.36,86.63902978],[131.34,543.91306821]],[[131.46,37.5697],[131.47,0.0524511],[131.48,15.30772167],[131.51,2.0451],[131.53,30.51952167]]]
["bitfinex-derivatives","SOLF0:USTF0",1743167785623,[[131.61,0.04856051],[131.57,29.94],[131.56,15.30772167],[131.53,15.30772167],[131.49,253.1208]],[[131.62,7.6005],[131.66,45.22772167],[131.68,1.9682],[131.69,253.1575],[131.72,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743167826467,[[131.49,52.79552167],[131.48,0.05504987],[131.45,4.2183],[131.44,250.68],[131.43,18.41183214]],[[131.58,29.88],[131.61,375.60079589],[131.67,57.46560308],[131.69,126.96754467],[131.71,310.14311807]]]
["bitfinex-derivatives","SOLF0:USTF0",1743167855598,[[131.68,0.0563176],[131.63,49.3425265],[131.58,265.9049],[131.53,518.59436426],[130.66,75.62804726]],[[131.71,17.2903265],[131.72,31.9442],[131.78,397.26314479],[131.94,776.74751534],[135.46,8.33707986]]]
["bitfinex-derivatives","SOLF0:USTF0",1743167886923,[[131.66,0.05369054],[131.61,31.7746],[131.6,2.0555],[131.59,77.2723265],[131.58,250.7]],[[131.67,7.598],[131.69,45.14289679],[131.7,2.1537],[131.71,1.9771],[131.74,30.4598265]]]
["bitfinex-derivatives","SOLF0:USTF0",1743167928453,[[131.64,7.5993],[131.62,15.32053563],[131.61,4.1857],[131.6,107.0231],[131.57,356.0]],[[131.65,0.05318039],[131.69,37.3965],[131.7,4.012],[131.71,15.2723265],[131.75,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743167953769,[[131.68,0.04809072],[131.62,31.8707],[131.61,17.2473265],[131.58,18.35281084],[131.57,440.64502978]],[[131.69,7.5964],[131.71,45.10643316],[131.72,1.9717],[131.73,1.9576],[131.74,30.4598265]]]
["bitfinex-derivatives","SOLF0:USTF0",1743167990414,[[131.65,7.5987],[131.64,9.82584053],[131.61,29.76],[131.59,17.2415],[130.67,134.2147792]],[[131.66,0.05631009],[131.69,49.12782204],[131.72,2.1323],[131.75,406.15788141],[132.62,25.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743168051563,[[131.65,0.04872816],[131.63,7.5998],[131.6,44.96608519],[131.58,252.7412],[131.55,84.64502978]],[[131.66,7.5982],[131.67,0.05070666],[131.68,29.7],[131.7,15.26608519],[131.71,4.0631]]]
["bitfinex-derivatives","SOLF0:USTF0",1743168102897,[[131.61,17.37979925],[131.6,29.64],[131.59,0.05839112],[131.56,15.2079],[131.32,115.39633799]],[[131.62,0.05578116],[131.66,1.9919],[131.68,31.7992],[131.74,128.28975824],[131.75,211.61257445]]]
["bitfinex-derivatives","SOLF0:USTF0",1743168139838,[[131.68,0.0542236],[131.66,17.37689925],[131.63,29.6],[131.62,66.0842],[131.57,502.0]],[[131.69,7.5964],[131.71,41.57367338],[131.73,1.9948],[131.76,250.52],[131.8,11.58995783]]]
["bitfinex-derivatives","SOLF0:USTF0",1743168181267,[[131.83,0.05110816],[131.81,9.77879925],[131.77,29.54],[131.75,64.0222],[130.82,134.69422536]],[[131.84,7.5878],[131.86,9.77879925],[131.87,2.0757],[131.88,31.6988],[131.93,26.81332925]]]
["bitfinex-derivatives","SOLF0:USTF0",1743168218986,[[131.7,9.77879925],[131.68,4.1172],[131.67,279.82],[131.62,149.76744467],[131.61,634.29866954]],[[131.75,39.25879925],[131.77,2.0761],[131.78,2.0742],[131.8,15.1809],[132.73,60.4505481]]]
["bitfinex-derivatives","SOLF0:USTF0",1743168255530,[[131.51,7.6068],[131.5,9.82927232],[131.47,31.6385],[131.45,1.9557],[131.4,440.8381]],[[131.52,0.05748934],[131.54,46.88429925],[131.59,2.0008],[131.61,380.52619455],[131.71,42.15788141]]]
["bitfinex-derivatives","SOLF0:USTF0",1743168291162,[[131.41,9.82850864],[131.4,29.48],[131.39,2.0395],[131.36,148.61272978],[131.35,377.90754467]],[[131.44,0.05461976],[131.45,17.38939925],[131.48,2.1398],[131.49,29.48],[131.51,17.2615]]]
["bitfinex-derivatives","SOLF0:USTF0",1743168312985,[[131.34,9.77879925],[131.32,29.48],[131.3,2.0825],[131.27,15.2407],[131.24,62.0]],[[131.38,1.9823],[131.39,19.35489925],[131.46,364.0],[131.47,26.77056025],[131.48,10.48914479]]]
["bitfinex-derivatives","SOLF0:USTF0",1743168363925,[[131.27,0.04976726],[131.25,37.0617],[131.24,15.3697927],[131.23,4.1662],[129.85,59.86410047]],[[131.28,7.6202],[131.29,0.04922664],[131.32,44.8097927],[131.33,1.9762],[131.36,1.32579005]]]
["bitfinex-derivatives","SOLF0:USTF0",1743168396753,[[131.13,11.92364649],[131.12,7.629],[131.11,2.0085],[131.1,29.42],[130.95,22.89]],[[131.16,7.6271],[131.18,9.87947738],[131.2,29.42],[131.21,1.9527],[131.22,42.15788141]]]
["bitfinex-derivatives","SOLF0:USTF0",1743168447685,[[131.16,0.05115021],[131.14,11.8195172],[131.11,2.0873],[131.01,22.86],[131.0,301.42746316]],[[131.17,7.6265],[131.18,9.8475172],[131.19,0.04983929],[131.22,29.38],[131.23,78.44296609]]]
["bitfinex-derivatives","SOLF0:USTF0",1743168496122,[[131.03,0.02161092],[130.98,39.2075172],[130.95,251.76],[130.94,2.0428],[130.93,418.0]],[[131.04,7.6341],[131.05,9.8964704],[131.08,29.36],[131.09,2.0493],[131.1,15.2615]]]
["bitfinex-derivatives","SOLF0:USTF0",1743168537761,[[131.07,39.19574231],[131.04,62.0],[131.03,4.2747],[131.02,15.2704],[130.1,74.83012489]],[[131.1,0.0516868],[131.11,7.6303],[131.12,9.8475172],[131.14,29.3],[131.16,46.35953168]]]
["bitfinex-derivatives","SOLF0:USTF0",1743168574985,[[131.2,17.4723172],[131.19,0.05000192],[131.18,29.24],[131.14,62.0],[131.13,19.4229]],[[131.21,0.05049415],[131.24,17.4705172],[131.25,31.3639],[131.28,35.51139506],[131.3,575.40545938]]]
["bitfinex-derivatives","SOLF0:USTF0",1743168622939,[[130.9,7.6418],[130.87,46.69419139],[130.86,2.1446],[130.85,62.0],[130.82,16.62316053]],[[130.92,0.05812416],[130.96,44.63899139],[130.98,7.6381],[131.01,1.32925898],[131.03,374.59569506]]]
["bitfinex-derivatives","SOLF0:USTF0",1743168669991,[[130.74,0.0534543],[130.71,2.0278],[130.69,29.22],[130.65,24.78906963],[130.63,418.0]],[[130.76,24.78906963],[130.77,29.27557366],[130.82,24.78906963],[130.84,364.0],[130.85,43.59536831]]]
["bitfinex-derivatives","SOLF0:USTF0",1743168697018,[[130.78,0.0523868],[130.74,29.22],[130.72,4.085],[130.69,86.78906963],[130.66,357.33096208]],[[130.79,7.6487],[130.8,24.84702004],[130.82,29.22],[130.85,1.33096208],[130.87,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743168724829,[[130.58,0.05470322],[130.56,29.24],[130.55,1.991],[130.54,2.1276],[130.46,100.0]],[[130.6,0.05854259],[130.63,29.24],[130.64,24.78906963],[130.66,252.44],[131.8,23.20280988]]]
["bitfinex-derivatives","SOLF0:USTF0",1743168750937,[[130.8,29.25799097],[130.78,62.0],[130.77,24.78906963],[130.74,84.57038087],[130.72,126.42905698]],[[130.83,0.05245122],[130.84,7.6458],[130.85,2.0855],[130.87,24.78906963],[130.88,29.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1743168782066,[[130.81,7.6473],[130.76,7.64],[130.75,24.78906963],[130.74,29.25769818],[130.72,340.85996013]],[[130.85,29.18],[130.88,26.92116963],[130.9,15.2852],[131.04,712.52993661],[172.59,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1743168816293,[[130.8,0.0517577],[130.79,29.16],[130.77,164.07609794],[130.76,125.89566737],[129.85,135.75136509]],[[130.82,7.6472],[130.83,0.05020841],[130.86,15.45793781],[130.87,29.16],[130.89,4.1611]]]
["bitfinex-derivatives","SOLF0:USTF0",1743168856220,[[130.83,7.69847257],[130.82,44.61793781],[130.77,62.0],[130.76,15.45793781]],[[130.86,7.6447],[130.87,0.05086886],[130.89,46.64263781],[130.91,2.1376],[130.92,616.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1743168869123,[[131.01,0.04894134],[130.98,29.14],[130.96,276.74360448],[130.95,1.9766],[130.91,20.06201372]],[[131.07,29.14],[131.08,24.66360448],[131.1,4.1196],[131.11,364.0],[131.12,16.58742032]]]
["bitfinex-derivatives","SOLF0:USTF0",1743168900966,[[130.92,36.7611],[130.91,0.05486486],[130.89,24.69798943],[130.86,1.9816],[130.84,416.03686737]],[[130.93,0.05272772],[130.96,7.6391],[130.99,29.12],[131.0,366.1573],[131.02,24.69798943]]]
["bitfinex-derivatives","SOLF0:USTF0",1743168927803,[[130.99,0.04929722],[130.97,29.16],[130.94,28.90288943],[130.91,84.56026013],[130.89,312.77204299]],[[131.0,7.6364],[131.02,0.05744422],[131.04,29.1],[131.06,24.69798943],[131.07,1.9598]]]
["bitfinex-derivatives","SOLF0:USTF0",1743168980241,[[131.11,29.91747781],[131.09,26.74628943],[131.07,251.74],[131.05,24.69798943],[131.03,84.56026013]],[[131.13,0.05377926],[131.17,2.0254],[131.18,29.86],[131.2,24.69798943],[131.22,2.1288]]]
["bitfinex-derivatives","SOLF0:USTF0",1743168984943,[[131.14,0.0579449],[131.11,29.86],[131.09,2.0483],[131.08,34.45408943],[131.07,251.74]],[[131.15,7.6277],[131.17,29.88955584],[131.2,39.94868943],[131.21,1.9656],[132.97,90.36885904]]]
["bitfinex-derivatives","SOLF0:USTF0",1743169018167,[[131.15,23.00239676],[131.14,31.8222449],[131.13,84.56026013],[131.12,377.39566737],[131.11,224.24016005]],[[131.17,0.04955584],[131.22,31.8288],[131.24,15.37509676],[131.26,364.0],[131.28,1.32664926]]]
["bitfinex-derivatives","SOLF0:USTF0",1743169060407,[[131.31,92.17866013],[131.3,141.27076413],[131.29,208.86506329],[131.28,629.10258583],[131.23,387.30160128]],[[131.37,30.26],[131.39,15.37509676],[131.41,17.2646],[131.44,251.16],[131.51,11.58092409]]]
["bitfinex-derivatives","SOLF0:USTF0",1743169110646,[[131.47,7.6091],[131.46,15.42354837],[131.44,30.06],[131.41,4.2545],[131.39,281.68199676]],[[131.5,7.6077],[131.54,49.44669676],[131.55,251.08],[131.56,375.68361008],[131.57,15.2073]]]
["bitfinex-derivatives","SOLF0:USTF0",1743169141476,[[131.54,0.05067671],[131.53,15.37509676],[131.52,29.46],[131.47,250.9],[131.46,34.60239676]],[[131.59,29.46],[131.6,4.0407],[131.62,15.37509676],[131.65,380.52116815],[131.67,296.60759676]]]
["bitfinex-derivatives","SOLF0:USTF0",1743169174692,[[131.47,0.05758622],[131.44,24.4865168],[131.43,30.04],[131.41,2.1163],[131.4,1.9585]],[[131.5,0.05439937],[131.52,30.04],[131.53,2.1342],[131.54,2.0484],[131.56,24.4865168]]]
["bitfinex-derivatives","SOLF0:USTF0",1743169197517,[[131.44,0.04962049],[131.42,15.31174647],[131.4,1.9585],[131.38,86.57036013],[131.34,65.13794888]],[[131.47,0.05243948],[131.49,34.0135],[131.51,15.31174647],[131.53,30.52384647],[131.57,273.5716]]]
["bitfinex-derivatives","SOLF0:USTF0",1743169240148,[[131.27,7.6202],[131.26,29.2],[131.25,15.31174647],[131.24,0.05432548],[131.22,62.0]],[[131.31,7.6186],[131.33,15.31174647],[131.34,2.1214],[131.41,251.14],[131.46,92.3827607]]]
["bitfinex-derivatives","SOLF0:USTF0",1743169268177,[[131.37,0.0489291],[131.35,24.55164546],[131.34,91.14],[131.32,1.975],[131.29,358.0997]],[[131.4,0.05516968],[131.42,29.14],[131.44,3.9359],[131.46,24.55164546],[132.4,59.79911716]]]
["bitfinex-derivatives","SOLF0:USTF0",1743169307709,[[131.15,9.6627],[131.14,84.56026013],[131.13,401.76494339],[131.12,210.84446329],[131.11,261.4057405]],[[131.23,29.16],[131.25,32.21117602],[131.26,4.0685],[131.3,22.8574],[133.04,89.69867575]]]
["bitfinex-derivatives","SOLF0:USTF0",1743169331427,[[131.07,0.05843268],[131.04,2.0774],[131.02,55.75844751],[131.01,62.0],[130.99,15.274]],[[131.08,0.05579452],[131.12,29.18],[131.14,24.60184751],[131.17,14.70720291],[131.18,56.15315624]]]
["bitfinex-derivatives","SOLF0:USTF0",1743169358757,[[131.18,7.626],[131.16,91.61348222],[131.12,24.60184751],[131.11,251.7],[131.01,1.3265734]],[[131.19,0.05012499],[131.22,7.6236],[131.24,2.0485],[131.25,54.16184751],[131.26,0.326]]]
["bitfinex-derivatives","SOLF0:USTF0",1743169387970,[[131.38,36.8144],[131.37,0.05350065],[131.36,251.2],[131.35,24.60184751],[131.32,15.2351]],[[131.39,0.05717917],[131.44,1.9712],[131.45,2.0932],[131.46,24.60184751],[133.84,89.69867575]]]
["bitfinex-derivatives","SOLF0:USTF0",1743169442800,[[131.16,54.34184751],[131.15,251.32],[131.13,15.2567],[131.12,0.2469],[131.09,378.8934]],[[131.26,26.67394751],[131.27,29.7],[131.3,379.2383],[131.32,24.60184751],[131.33,22.852]]]
["bitfinex-derivatives","SOLF0:USTF0",1743169448606,[[131.19,7.6254],[131.18,29.75727238],[131.16,24.60184751],[131.15,251.32],[131.09,22.8925]],[[131.2,0.05642866],[131.25,29.7],[131.26,2.0721],[131.27,2.112],[132.88,67.88056887]]]
["bitfinex-derivatives","SOLF0:USTF0",1743169486945,[[131.05,0.05072876],[131.04,7.6338],[131.0,313.52],[130.99,53.89124954],[130.98,15.4323]],[[131.07,31.2362],[131.08,0.05504111],[131.1,24.63124954],[131.11,2.1349],[131.13,16.58629358]]]
["bitfinex-derivatives","SOLF0:USTF0",1743169524485,[[130.85,15.39832166],[130.81,91.4201],[130.8,0.4749],[130.79,15.2967],[130.77,29.83005843]],[[130.87,0.05771711],[130.91,31.3121],[130.93,15.39832166],[130.96,364.0],[130.97,30.67512166]]]
["bitfinex-derivatives","SOLF0:USTF0",1743169576534,[[130.88,7.6434],[130.87,44.65832166],[130.83,30.69072166],[130.8,23.5974],[130.79,251.9]],[[130.89,5.063e-05],[130.93,2.1081],[130.96,379.39832166],[130.99,1.32966529],[131.01,42.29270834]]]
["bitfinex-derivatives","SOLF0:USTF0",1743169609459,[[130.94,36.8799],[130.93,0.05540223],[130.9,15.39832166],[130.87,685.1669],[130.84,0.0974]],[[130.95,9.415e-05],[131.0,15.39832166],[131.01,2.0264],[131.02,29.24],[131.07,27.53646035]]]
["bitfinex-derivatives","SOLF0:USTF0",1743169643283,[[130.93,7.6405],[130.92,0.05131841],[130.9,29.24],[130.89,15.39832166],[130.86,15.2887]],[[130.95,0.05444297],[130.96,7.639],[130.97,15.39832166],[130.98,4.1026],[131.0,29.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1743169659085,[[131.06,7.6326],[131.03,15.39832166],[131.02,29.27395833],[130.97,344.51422166],[130.94,356.0]],[[131.12,19.48882166],[131.13,615.98],[131.19,634.39062538],[131.22,1143.09687708],[176.76,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1743169705820,[[131.06,7.68912687],[131.03,29.18],[131.02,15.39832166],[131.0,15.2728],[130.95,1.32783883]],[[131.08,0.05541457],[131.1,29.18],[131.11,15.39832166],[131.12,2.0062],[131.14,1.9937]]]
["bitfinex-derivatives","SOLF0:USTF0",1743169735756,[[131.08,36.8118],[131.07,15.45547822],[131.01,251.9208],[131.0,15.2724],[130.99,34.77063842]],[[131.09,0.00626033],[131.15,19.43222166],[131.16,29.18],[131.2,364.0],[131.21,39.43245601]]]
["bitfinex-derivatives","SOLF0:USTF0",1743169775275,[[131.05,7.6335],[131.03,0.04905524],[131.02,29.16],[131.0,15.39832166],[130.98,15.2751]],[[131.06,0.05389279],[131.09,46.64222166],[131.12,2.0469],[131.13,15.2579],[131.14,406.29270834]]]
["bitfinex-derivatives","SOLF0:USTF0",1743169804817,[[130.88,15.39832166],[130.87,91.16],[130.85,267.2839],[130.84,1.0512]],[[130.92,0.0566253],[130.94,31.1637],[130.96,1.969],[130.97,15.39832166],[131.03,11.90230913]]]
["bitfinex-derivatives","SOLF0:USTF0",1743169831734,[[130.8,7.6478],[130.79,251.94],[130.78,29.16],[130.77,15.4450797],[130.75,62.0]],[[130.84,0.05308164],[130.85,19.6415797],[130.86,29.16],[130.9,15.4450797],[130.91,1.33037694]]]
["bitfinex-derivatives","SOLF0:USTF0",1743169863273,[[130.85,36.85437894],[130.83,77.4450797],[130.81,1.0573],[130.67,22.42733705],[129.92,60.68013548]],[[130.87,0.04857873],[130.89,7.6433],[130.91,17.4451797],[130.92,29.16],[130.93,1.9883]]]
["bitfinex-derivatives","SOLF0:USTF0",1743169908922,[[130.71,7.6534],[130.68,29.16],[130.67,15.48233757],[130.65,15.3132],[130.64,253.3137]],[[130.72,0.05333295],[130.75,15.48233757],[130.76,7.6507],[130.77,31.2608],[130.78,2.1405]]]
["bitfinex-derivatives","SOLF0:USTF0",1743169926241,[[130.68,36.8151],[130.67,15.53823757],[130.64,268.7685],[130.63,0.2694],[130.62,15.48233757]],[[130.69,9.884e-05],[130.74,15.48233757],[130.75,29.16],[130.77,2.1008],[132.04,2.80359941]]]
["bitfinex-derivatives","SOLF0:USTF0",1743169988904,[[130.32,193.1377645],[130.31,316.99162801],[130.3,739.64713203],[130.21,633.98325603],[130.17,29.18]],[[130.39,15.48233757],[130.4,0.05368813],[130.46,252.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1743170013909,[[130.31,0.04862097],[130.3,29.54],[130.29,255.1063],[130.27,15.57810472],[130.24,371.3616]],[[130.34,0.04993402],[130.35,7.6748],[130.36,15.57810472],[130.38,124.35004674],[130.39,35.08333644]]]
["bitfinex-derivatives","SOLF0:USTF0",1743170045031,[[130.32,29.92],[130.29,253.12],[130.27,24.92446959],[130.26,15.3593],[130.24,2.1527]],[[130.34,0.0540854],[130.39,24.92446959],[130.41,15.3423],[130.42,4.1745],[130.43,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743170073856,[[130.37,298.34867316],[130.33,15.3509],[130.32,2.1185],[130.31,62.0],[130.27,15.54867316]],[[130.42,0.05587202],[130.44,29.7],[130.46,15.54867316],[130.47,4.2015],[130.5,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743170099372,[[130.07,27.14859686],[130.06,29.58],[129.99,152.39961784],[129.92,464.39683341],[129.86,7.657]],[[130.16,0.05295372],[130.17,29.6],[130.18,27.02269686],[130.22,2.0675],[130.23,365.33743274]]]
["bitfinex-derivatives","SOLF0:USTF0",1743170114189,[[130.11,20.83],[130.1,11.8],[130.06,2.1579],[130.05,0.1188],[130.04,278.19269686]],[[130.15,24.99269686],[130.16,2.0345],[130.17,29.4],[130.18,2.1315],[130.2,24.99269686]]]
["bitfinex-derivatives","SOLF0:USTF0",1743170149423,[[129.69,296.95719838],[129.66,34.94439838],[129.65,48.56],[129.63,3.3808],[129.62,22.95]],[[129.7,182.87345354],[129.78,302.02029141],[129.8,48.54],[129.81,34.94439838],[129.82,370.3754]]]
["bitfinex-derivatives","SOLF0:USTF0",1743170176562,[[129.72,254.12],[129.7,3.2054],[129.69,34.94439838],[129.66,50.37339838],[129.64,23.13]],[[129.77,7.7085],[129.82,34.94439838],[129.83,45.32],[129.84,38.40019838],[129.85,3.2599]]]
["bitfinex-derivatives","SOLF0:USTF0",1743170199380,[[129.8,62.0],[129.79,78.08439838],[129.78,3.1915],[129.72,58.07439838],[127.54,91.02020322]],[[129.9,34.94439838],[129.91,6.5592],[129.92,254.26],[129.95,364.0],[129.96,51.67879644]]]
["bitfinex-derivatives","SOLF0:USTF0",1743170219993,[[129.71,62.72360138],[129.7,255.65620228],[129.67,24.76650138],[129.66,76.649],[129.63,22.56]],[[129.82,66.19310138],[129.83,367.5012],[129.89,1.34124721],[129.91,23.101],[129.96,21.56360138]]]
["bitfinex-derivatives","SOLF0:USTF0",1743170253133,[[129.97,7.6962],[129.96,38.2138375],[129.95,4.0798],[129.94,21.492814],[129.9,44.622814]],[[129.98,0.04912231],[130.04,15.9613],[130.06,385.492814],[130.08,21.492814],[130.11,1.33900229]]]
["bitfinex-derivatives","SOLF0:USTF0",1743170280349,[[130.0,0.05656118],[129.98,36.6],[129.97,24.76],[129.94,21.492814],[129.93,8.2715]],[[130.01,7.6938],[130.02,0.05085128],[130.05,3.9262],[130.06,21.492814],[130.07,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743170323790,[[130.06,24.27],[130.05,7.74959714],[130.02,287.68],[130.01,8.2918],[130.0,21.492814]],[[130.08,0.05927004],[130.1,55.572814],[130.11,4.3191],[130.13,4.3421],[130.33,7.704]]]
["bitfinex-derivatives","SOLF0:USTF0",1743170344301,[[129.94,0.05113865],[129.9,283.38485816],[129.89,160.05048213],[129.88,211.61747022],[129.87,264.52183778]],[[129.96,0.05072083],[130.0,54.54775816],[130.01,368.1436],[130.04,15.3846],[130.11,12.27090893]]]
["bitfinex-derivatives","SOLF0:USTF0",1743170401953,[[129.8,0.05547344],[129.79,126.97048213],[129.78,211.61747022],[129.77,264.52183778],[129.76,21.51123604]],[[129.82,0.04935562],[129.86,40.1131],[129.88,364.0],[129.89,21.51123604],[130.02,21.51123604]]]
["bitfinex-derivatives","SOLF0:USTF0",1743170430467,[[130.02,31.32],[130.01,253.84],[129.98,21.51123604],[129.97,4.3181],[129.93,214.0409]],[[130.1,25.86723604],[130.11,31.3],[130.14,275.39123604],[130.18,1.33810128],[130.26,2093.61265845]]]
["bitfinex-derivatives","SOLF0:USTF0",1743170449898,[[130.1,4.993e-05],[130.05,7.6913],[130.03,30.96],[130.02,62.0],[130.01,294.25800595]],[[130.11,48.34590595],[130.12,35.20028017],[130.13,40.65800595],[130.18,364.0],[130.19,19.6336]]]
["bitfinex-derivatives","SOLF0:USTF0",1743170483419,[[129.77,7.7079],[129.75,40.43],[129.73,43.1308689],[129.72,469.40124317],[129.63,429.20665663]],[[129.83,65.6654689],[129.87,8.4014],[129.89,15.4019],[129.9,35.0054689],[129.92,254.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1743170512545,[[130.0,0.05873104],[129.96,261.6366],[129.95,30.64],[129.93,4.1881],[129.92,38.98190791]],[[130.01,7.6938],[130.03,65.5979573],[130.06,4.0758],[130.07,34.89910791],[130.08,4.1409]]]
["bitfinex-derivatives","SOLF0:USTF0",1743170549883,[[130.06,34.89910791],[130.02,34.89910791],[130.01,1.41266811],[130.0,64.75812625],[129.99,467.7409]],[[130.16,30.62],[130.18,50.26680791],[130.19,372.4818],[130.2,253.7],[130.26,293.88791033]]]
["bitfinex-derivatives","SOLF0:USTF0",1743170571398,[[130.3,24.99795234],[130.28,4.0518],[130.27,30.56],[130.25,62.0],[130.23,253.42]],[[130.37,4.0755],[130.39,30.56],[130.4,15.3419],[130.41,642.48441031],[130.52,121.23213726]]]
["bitfinex-derivatives","SOLF0:USTF0",1743170597843,[[130.22,0.05461012],[130.19,253.2],[130.18,8.0824],[130.16,24.94441031],[130.14,126.97048213]],[[130.24,0.05509124],[130.28,24.94441031],[130.29,3.9967],[130.3,4.2933],[168.6,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1743170623665,[[129.78,253.74],[129.77,4.016],[129.76,30.58],[129.75,24.94441031],[129.73,4.0061]],[[129.86,55.52441031],[129.91,364.0],[129.92,33.25271031],[129.94,269.1363],[130.2,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743170646283,[[129.81,0.05457442],[129.78,292.0472],[129.77,4.016],[129.75,24.94441031],[129.71,254.40771031]],[[129.82,7.7051],[129.84,0.05678669],[129.86,55.54441031],[129.9,15.4012],[129.91,4.2032]]]
["bitfinex-derivatives","SOLF0:USTF0",1743170687605,[[129.9,4.569e-05],[129.89,13.43730401],[129.88,38.2613],[129.85,126.97048213],[129.84,291.01367423]],[[129.92,7.6992],[129.93,0.05592262],[129.96,4.1828],[129.97,34.9116],[129.98,13.43730401]]]
["bitfinex-derivatives","SOLF0:USTF0",1743170713425,[[129.91,0.05614513],[129.89,30.54],[129.88,13.43730401],[129.87,4.3006],[129.86,257.9602]],[[129.94,0.05306214],[129.95,43.97730401],[129.98,4.1637],[130.02,13.43730401],[167.55,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1743170750358,[[130.11,1.317e-05],[130.05,4.1272],[130.04,34.4592],[130.03,239.06335153],[129.98,24.41768979]],[[130.12,7.6873],[130.13,30.55401211],[130.15,25.02245153],[130.17,15.3691],[130.2,48.07035153]]]
["bitfinex-derivatives","SOLF0:USTF0",1743170801708,[[129.96,0.05909781],[129.95,55.51947248],[129.94,253.58],[129.93,8.2323],[129.92,87.03947248]],[[129.98,0.0486367],[130.0,7.6945],[130.02,30.48],[130.06,25.03947248],[130.08,15.3798]]]
["bitfinex-derivatives","SOLF0:USTF0",1743170830239,[[129.88,1.871e-05],[129.83,7.7043],[129.82,4.069],[129.8,34.5531],[129.79,253.88]],[[129.89,7.7009],[129.9,55.71559972],[129.94,3.9206],[129.95,4.2541],[129.96,15.3947]]]
["bitfinex-derivatives","SOLF0:USTF0",1743170861364,[[129.81,3.804e-05],[129.75,34.831],[129.74,3.9958],[129.72,25.03947248],[129.71,62.0]],[[129.82,38.2451],[129.83,0.05049689],[129.84,25.03947248],[129.89,31.2309],[166.35,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1743170877579,[[129.78,0.05860848],[129.75,21.53811617],[129.74,96.6677],[129.73,4.1559],[129.68,214.0409]],[[129.81,0.0560227],[129.84,30.54],[129.86,21.53811617],[129.89,23.6962],[129.9,639.77811617]]]
["bitfinex-derivatives","SOLF0:USTF0",1743170916894,[[129.43,0.0536202],[129.38,4.0376],[129.37,258.8076],[129.36,235.57901617],[129.34,1.34453782]],[[129.47,21.53811617],[129.49,4.2512],[129.5,32.44],[129.53,15.4456],[129.54,21.53811617]]]
["bitfinex-derivatives","SOLF0:USTF0",1743170941221,[[129.33,0.05622201],[129.31,4.1472],[129.29,254.86],[129.25,236.69747474],[129.24,360.0]],[[129.38,56.07811617],[129.41,4.0925],[129.42,21.53811617],[129.45,15.4549],[129.47,4.2246]]]
["bitfinex-derivatives","SOLF0:USTF0",1743170974552,[[129.43,0.04946041],[129.39,249.8209],[129.38,4.0031],[129.37,35.26468604],[129.35,255.08]],[[129.44,7.7283],[129.5,35.26468604],[129.51,51.2272],[129.52,4.0604],[129.53,4.326]]]
["bitfinex-derivatives","SOLF0:USTF0",1743170998071,[[129.35,0.05221709],[129.33,3.72],[129.31,21.65497097],[129.28,106.1544],[129.27,468.9809]],[[129.36,7.7325],[129.37,0.04900971],[129.39,8.2993],[129.4,35.56],[129.41,21.65497097]]]
["bitfinex-derivatives","SOLF0:USTF0",1743171023584,[[129.34,70.5746741],[129.33,0.053574],[129.31,276.0409],[129.3,35.2146741],[129.24,395.2146741]],[[129.37,0.05096287],[129.44,35.32],[129.45,35.2146741],[129.47,35.2146741],[129.48,15.4514]]]
["bitfinex-derivatives","SOLF0:USTF0",1743171053604,[[129.31,35.2688587],[129.3,35.2146741],[129.29,34.54],[129.28,214.0409],[129.27,254.9]],[[129.41,4.2348],[129.42,4.0176],[129.43,290.1146741],[131.62,108.51021877],[131.64,86.80677214]]]
["bitfinex-derivatives","SOLF0:USTF0",1743171095038,[[129.58,8.698e-05],[129.56,35.2146741],[129.55,7.7207],[129.51,468.8809],[129.48,35.2146741]],[[129.61,0.04995776],[129.65,3.9817],[129.66,35.2146741],[129.67,4.2767],[129.71,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743171104355,[[129.67,42.9286741],[129.64,33.92],[129.6,289.8546741],[129.59,217.9916],[129.55,4.1772]],[[129.7,7.7124],[129.75,4.2844],[129.76,33.92],[129.77,4.1145],[129.78,50.6304741]]]
["bitfinex-derivatives","SOLF0:USTF0",1743171133586,[[129.53,35.2146741],[129.49,97.2146741],[129.48,214.0409],[129.47,33.44],[129.45,4.0658]],[[129.62,33.44],[129.63,8.339],[129.64,35.2146741],[129.69,364.0],[129.71,266.54608962]]]
["bitfinex-derivatives","SOLF0:USTF0",1743171163502,[[129.47,5.946e-05],[129.36,235.69713522],[128.37,75.05618826],[128.21,686.81519403]],[[129.52,0.04901926],[129.54,54.19623522],[129.55,8.2425],[129.59,364.0],[129.6,44.84623522]]]
["bitfinex-derivatives","SOLF0:USTF0",1743171195040,[[129.39,4.2782],[129.38,35.22016536],[129.36,36.1056],[129.35,214.0409],[129.31,254.96]],[[129.42,0.05416287],[129.46,32.08],[129.47,4.1156],[129.48,50.67116536],[129.51,271.28837127]]]
["bitfinex-derivatives","SOLF0:USTF0",1743171259984,[[129.27,31.2],[129.26,255.05874316],[129.25,8.1144],[129.24,235.72577696],[129.23,62.0]],[[129.34,31.26],[129.36,15.4666],[129.38,21.68487696],[129.42,41.45616862],[129.95,20.09798778]]]
["bitfinex-derivatives","SOLF0:USTF0",1743171286903,[[129.48,21.68487696],[129.47,38.9053],[129.45,4.2327],[129.43,217.9658],[128.45,135.10113872]],[[129.56,31.18],[129.58,25.97587696],[129.59,15.4382],[129.64,364.0],[129.65,12.20264275]]]
["bitfinex-derivatives","SOLF0:USTF0",1743171304317,[[129.48,21.74389152],[129.47,38.8854],[129.45,62.0],[129.43,472.9022],[129.42,21.68487696]],[[129.53,7.7226],[129.55,31.16],[129.57,4.2516],[129.58,270.2594],[129.63,53.65881137]]]
["bitfinex-derivatives","SOLF0:USTF0",1743171342955,[[129.53,31.14],[129.52,13.57001503],[129.49,254.7],[129.48,227.55634627],[129.46,70.0996]],[[129.54,0.05244365],[129.6,4.1994],[129.61,31.14],[129.62,13.51544627],[129.63,15.4336]]]
["bitfinex-derivatives","SOLF0:USTF0",1743171369873,[[129.66,0.05586322],[129.64,31.12],[129.62,3.9693],[129.61,276.20309696],[129.43,7.726]],[[129.67,7.714],[129.68,0.05374371],[129.72,56.99929696],[129.76,19.502],[130.63,59.97683003]]]
["bitfinex-derivatives","SOLF0:USTF0",1743171401901,[[129.46,29.33703075],[129.45,31.17436662],[129.43,4.1493],[129.42,83.61103075],[129.38,468.6609]],[[129.57,21.61103075],[129.59,1.34420024],[129.63,10.46629],[129.68,23.17],[129.71,108.96995563]]]
["bitfinex-derivatives","SOLF0:USTF0",1743171428423,[[129.52,21.61103075],[129.51,31.14],[129.49,0.05555409],[129.48,21.61103075],[129.47,4.2451]],[[129.62,4.0413],[129.63,66.33107894],[129.66,224.75520005],[129.67,625.65725007],[129.77,23.126]]]
["bitfinex-derivatives","SOLF0:USTF0",1743171461346,[[129.46,254.84],[129.44,31.14],[129.43,21.61103075],[129.41,8.3602],[129.4,276.0409]],[[129.54,31.14],[129.55,21.61103075],[129.58,19.4256],[129.59,25.59433075],[129.61,24.91044174]]]
["bitfinex-derivatives","SOLF0:USTF0",1743171489276,[[129.45,0.05944736],[129.42,21.61103075],[129.41,7.7301],[129.39,97.0584],[129.22,1528.72]],[[129.46,7.7273],[129.47,0.05181536],[129.5,31.12],[129.51,4.1505],[129.52,4.1319]]]
["bitfinex-derivatives","SOLF0:USTF0",1743171530205,[[129.36,60.48403075],[129.34,254.88],[129.33,66.3265],[129.32,218.0797],[129.27,127.92771805]],[[129.4,7.7312],[129.43,31.14],[129.47,21.61103075],[129.48,3.9963],[129.55,115.12919002]]]
["bitfinex-derivatives","SOLF0:USTF0",1743171554729,[[129.37,8.379e-05],[129.36,13.54943166],[129.35,3.982],[129.34,286.04],[129.29,16.81952754]],[[129.38,7.7321],[129.39,0.05556289],[129.43,35.1801],[129.44,17.63933166],[129.45,15.456]]]
["bitfinex-derivatives","SOLF0:USTF0",1743171585165,[[129.5,0.05516171],[129.47,13.54943166],[129.46,38.8271],[129.45,214.0409],[129.41,62.0]],[[129.51,7.7243],[129.53,0.05871491],[129.54,4.2413],[129.55,13.54943166],[129.56,31.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1743171647915,[[129.75,0.05115386],[129.73,21.57446412],[129.7,31.02],[129.69,472.7787],[129.65,1.3410663]],[[129.8,34.964],[129.81,4.1309],[129.83,21.57446412],[129.84,264.92629],[129.85,130.53759002]]]
["bitfinex-derivatives","SOLF0:USTF0",1743171679162,[[129.7,0.05661135],[129.68,52.60472017],[129.66,4.1488],[129.62,468.5609],[129.54,21.60472017]],[[129.71,7.7124],[129.73,0.04724754],[129.74,31.0],[129.78,29.85522017],[129.79,15.4156]]]
["bitfinex-derivatives","SOLF0:USTF0",1743171706987,[[129.91,112.97384199],[129.9,779.6648263],[129.89,155.56538274],[129.87,567.74230457],[129.86,62.0]],[[130.05,60.20472017],[130.06,4.1736],[130.07,279.85052017],[130.11,23.0667],[130.12,387.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1743171738312,[[130.19,0.05081983],[130.14,21.60472017],[130.12,245.2609],[130.09,8.1844],[129.08,515.36854814]],[[130.21,7.73837752],[130.23,4.0558],[130.24,32.3],[130.25,21.60472017],[167.55,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1743171775239,[[129.99,7.6958],[129.98,0.05668776],[129.97,21.60472017],[129.96,31.76],[129.95,4.1308]],[[130.01,0.055945],[130.03,35.7209],[130.08,4.1067],[130.09,275.46472017],[170.52,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1743171793056,[[129.89,61.27252691],[129.84,21.49852691],[129.83,15.4099],[129.82,214.0409],[129.78,21.49852691]],[[129.93,7.6996],[129.95,0.05703066],[129.97,31.42],[129.99,8.1007],[130.0,36.88942691]]]
["bitfinex-derivatives","SOLF0:USTF0",1743171822779,[[129.98,0.05581693],[129.96,13.43743926],[129.94,31.28],[129.91,222.2264],[128.66,137.28526922]],[[130.01,0.05547894],[130.04,8.2727],[130.09,1.33884774],[130.14,13.43743926],[130.17,1524.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1743171846203,[[129.83,21.14233926],[129.82,4.1427],[129.81,3.9903],[129.8,338.68628274],[129.79,207.74230457]],[[129.91,30.96],[129.92,13.43743926],[129.95,277.7946],[129.96,13.43743926],[130.01,23.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1743171886532,[[129.7,0.05606911],[129.67,96.9228],[129.66,21.57776947],[129.63,218.3347],[129.6,21.57776947]],[[129.71,7.7124],[129.73,0.05176207],[129.76,31.0],[129.77,15.4181],[129.78,25.54946947]]]
["bitfinex-derivatives","SOLF0:USTF0",1743171915157,[[129.63,0.05284604],[129.62,21.58088114],[129.61,222.4672],[129.57,62.0],[129.54,466.96163299]],[[129.65,7.7163],[129.68,0.0532296],[129.72,21.58088114],[129.74,15.4214],[129.76,8.4422]]]
["bitfinex-derivatives","SOLF0:USTF0",1743171944077,[[129.83,21.63467922],[129.8,70.2038],[129.79,235.62178114],[129.77,16.75680451],[129.71,389.27188114]],[[129.86,0.05042795],[129.87,7.7032],[129.92,8.091],[129.93,15.3997],[129.95,21.58088114]]]
["bitfinex-derivatives","SOLF0:USTF0",1743171987421,[[129.99,0.05115066],[129.96,21.58088114],[129.93,4.1504],[129.91,218.0161],[129.84,396.98918114]],[[130.01,0.05583688],[130.04,3.9685],[130.06,15.3842],[130.07,21.58088114],[130.09,41.56713452]]]
["bitfinex-derivatives","SOLF0:USTF0",1743172007126,[[129.85,4.2141],[129.84,21.58088114],[129.83,4.2372],[129.82,299.18447258],[129.76,320.17781946]],[[129.95,0.05591129],[129.96,21.58088114],[130.02,21.58088114],[130.03,364.0],[130.04,4.0478]]]
["bitfinex-derivatives","SOLF0:USTF0",1743172040855,[[129.76,0.05923294],[129.74,21.58088114],[129.73,4.2419],[129.68,15.4282],[129.65,1.34098879]],[[129.79,0.05277957],[129.81,4.0386],[129.82,4.1705],[129.86,36.98868114],[129.88,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743172095299,[[129.76,0.04980308],[129.72,7.7115],[129.71,21.58088114],[129.7,3.5233],[129.66,236.96261492]],[[129.77,7.7088],[129.78,0.04940499],[129.81,21.58088114],[129.83,21.58088114],[129.84,2.4399]]]
["bitfinex-derivatives","SOLF0:USTF0",1743172135341,[[129.85,0.0581466],[129.84,21.58088114],[129.83,7.7048],[129.8,65.6432],[129.78,21.58088114]],[[129.87,0.05324077],[129.88,7.7025],[129.91,5.5754],[129.95,21.58088114],[129.99,1.3399561]]]
["bitfinex-derivatives","SOLF0:USTF0",1743172169270,[[129.93,0.05766003],[129.92,21.13608398],[129.84,28.84558398],[129.83,62.0],[129.8,40.14188993]],[[129.95,7.75297228],[129.96,2.6908],[129.97,2.6069],[130.0,23.7587512],[130.01,113.54493945]]]
["bitfinex-derivatives","SOLF0:USTF0",1743172202194,[[129.85,7.704],[129.83,13.43648398],[129.81,3.67331335],[129.77,39.80597148]],[[129.91,0.05811395],[129.96,2.7204],[129.98,56.68236889],[129.99,82.57813778]]]
["bitfinex-derivatives","SOLF0:USTF0",1743172230809,[[129.9,0.052161],[129.88,21.54324782],[129.85,4.089],[129.84,83.54324782],[129.81,15.4119]],[[129.92,0.05228201],[129.97,5.5062],[129.99,385.54324782],[130.0,15.3913],[130.01,31.86551504]]]
["bitfinex-derivatives","SOLF0:USTF0",1743172257537,[[130.0,0.05697302],[129.95,105.93789367],[129.94,126.5919687],[129.93,210.9866146],[129.83,390.8268]],[[130.02,7.6942],[130.03,0.05098363],[130.06,2.7691],[130.07,2.6814],[130.08,21.54324782]]]
["bitfinex-derivatives","SOLF0:USTF0",1743172281268,[[130.06,0.05310799],[130.05,7.6919],[130.04,21.54324782],[130.02,21.54324782],[130.01,1.33753555]],[[130.08,7.6908],[130.09,0.05275059],[130.15,21.54324782],[130.16,15.3715],[130.17,2.7014]]]
["bitfinex-derivatives","SOLF0:USTF0",1743172317397,[[130.04,21.54324782],[130.02,21.60141343],[129.98,15.392],[129.96,235.58414782],[129.91,9.04907556]],[[130.07,75.78128698],[130.08,125.74138047],[130.09,209.56896746],[130.1,261.96120932],[130.18,21.54324782]]]
["bitfinex-derivatives","SOLF0:USTF0",1743172366135,[[130.06,24.98599892],[130.03,276.0409],[130.02,6.48650985],[129.98,15.3923],[129.94,587.29382551]],[[130.16,24.98599892],[130.17,2.4332],[130.18,2.435],[130.19,15.3682],[130.2,24.98599892]]]
["bitfinex-derivatives","SOLF0:USTF0",1743172378041,[[130.04,32.70762911],[130.01,1.5383432],[129.98,3.0618],[129.96,24.3769938],[129.86,7.692]],[[130.1,7.6895],[130.15,3.1115],[130.16,25.01502911],[130.18,2.9977],[130.19,379.3686]]]
["bitfinex-derivatives","SOLF0:USTF0",1743172408162,[[129.77,0.04905468],[129.73,25.01502911],[129.7,217.0669],[129.69,16.76798545],[129.6,53.928]],[[129.8,0.0565626],[129.85,31.40152911],[129.89,364.0],[129.9,24.42088545],[130.64,20.34522723]]]
["bitfinex-derivatives","SOLF0:USTF0",1743172437701,[[129.98,0.05494365],[129.93,7.6991],[129.92,28.12662911],[129.9,3.6778],[129.89,214.0409]],[[129.99,7.6958],[130.0,0.04911877],[130.02,25.01502911],[130.03,4.037],[130.04,3.0598]]]
["bitfinex-derivatives","SOLF0:USTF0",1743172502840,[[129.97,13.49087823],[129.91,62.0],[129.9,227.48016882],[129.89,15.4033],[128.96,137.48939384]],[[129.99,0.05030761],[130.04,4.0901],[130.05,13.43926882],[130.07,41.91076082],[130.08,98.53146042]]]
["bitfinex-derivatives","SOLF0:USTF0",1743172503040,[[129.97,13.49087823],[129.91,62.0],[129.9,227.48016882],[129.89,15.4033],[128.96,137.48939384]],[[129.99,0.05030761],[130.04,4.0901],[130.05,13.43926882],[130.06,4.3039],[130.07,41.91076082]]]
["bitfinex-derivatives","SOLF0:USTF0",1743172567476,[[129.96,0.05296277],[129.95,21.12949355],[129.92,241.3613738],[129.91,371.60495034],[129.74,7.692]],[[129.98,7.75222083],[130.01,28.82],[130.03,4.0281],[130.04,17.66359355],[130.25,7.692]]]
["bitfinex-derivatives","SOLF0:USTF0",1743172583393,[[129.9,0.0567402],[129.86,28.84],[129.85,13.43169355],[129.82,214.0409],[129.8,613.92]],[[129.91,7.7005],[129.92,28.84],[129.93,0.0536351],[129.95,13.43169355],[129.97,8.1633]]]
["bitfinex-derivatives","SOLF0:USTF0",1743172634629,[[129.74,3.8896],[129.73,13.43169355],[129.72,254.22]],[[129.93,28.43775081],[129.94,364.0],[129.95,23.0957],[130.05,38.4642]]]
["bitfinex-derivatives","SOLF0:USTF0",1743172667767,[[129.96,0.05788009],[129.93,28.44],[129.92,13.43169355],[129.9,214.0409],[129.89,4.2342]],[[129.99,0.05454518],[130.01,46.07259355],[130.04,19.4082],[130.09,255.59738334],[130.12,733.46152247]]]
["bitfinex-derivatives","SOLF0:USTF0",1743172703296,[[130.01,0.05058242],[129.99,41.75169355],[129.98,84.81915034],[129.97,148.92241906],[128.98,796.3512613]],[[130.04,7.75080063],[130.06,3.9038],[130.08,32.2951],[130.09,13.43169355],[130.96,25.97630808]]]
["bitfinex-derivatives","SOLF0:USTF0",1743172737229,[[130.14,15.61858882],[130.13,35.983001],[130.12,62.0],[130.11,4.154],[130.08,4.3167]],[[130.16,0.05672562],[130.18,7.685],[130.19,7.9508],[130.2,28.22],[130.23,15.61858882]]]
["bitfinex-derivatives","SOLF0:USTF0",1743172767248,[[130.31,7.73233783],[130.26,43.79858882],[130.25,214.0409],[130.23,25.19240801],[130.2,494.98756255]],[[130.33,7.676],[130.34,28.2],[130.36,15.61858882],[130.39,8.0285],[130.41,15.61858882]]]
["bitfinex-derivatives","SOLF0:USTF0",1743172796874,[[130.31,7.6769],[130.28,15.60784364],[130.27,4.1966],[130.26,28.18],[130.24,218.2523]],[[130.32,42.50306708],[130.33,85.00613416],[130.34,28.9459996],[130.35,185.56348566],[130.36,212.51533541]]]
["bitfinex-derivatives","SOLF0:USTF0",1743172839221,[[130.13,7.6875],[130.09,19.53394037],[130.08,282.4],[130.06,15.61424037],[130.03,4.0654]],[[130.17,4.116],[130.18,44.67424037],[130.19,4.2965],[130.23,15.3637],[130.25,253.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1743172861237,[[130.03,214.0409],[130.02,253.56],[129.99,38.70144037],[129.98,360.0],[129.95,1520.1]],[[130.16,44.61424037],[130.17,3.97760122],[130.18,25.46287854],[130.19,70.69340274],[130.2,100.3679881]]]
["bitfinex-derivatives","SOLF0:USTF0",1743172892759,[[129.98,7.75513706],[129.97,15.61424037],[129.94,29.1],[129.92,273.56214037],[129.91,233.6406]],[[130.01,7.74474296],[130.02,29.1],[130.05,15.61424037],[130.06,4.1263],[130.08,14.69641846]]]
["bitfinex-derivatives","SOLF0:USTF0",1743172964730,[[130.19,7.6835],[130.15,44.15424037],[130.13,15.66894667],[130.11,8.1379],[130.1,268.9384]],[[130.22,4.2423],[130.23,117.03995627],[130.24,127.6799523],[130.25,228.12957578],[130.27,612.84410393]]]
["bitfinex-derivatives","SOLF0:USTF0",1743172967427,[[130.19,15.6627806],[130.18,28.54],[130.16,8.2075],[130.13,30.98894037]],[[130.22,0.05051762],[130.24,31.91998807],[130.25,85.1199682],[130.26,127.6799523],[131.18,134.23563869]]]
["bitfinex-derivatives","SOLF0:USTF0",1743173030982,[[130.17,7.6849],[130.16,0.05320234],[130.14,15.62113198],[130.12,28.14],[130.1,222.2073]],[[130.19,0.05275462],[130.21,46.49624394],[130.22,117.03995627],[130.23,151.19328428],[130.28,42.64039734]]]
["bitfinex-derivatives","SOLF0:USTF0",1743173072330,[[130.08,0.05039695],[130.07,253.42],[130.06,14.27403608],[130.05,241.9809],[130.04,4.1493]],[[130.11,10.0507921],[130.14,27.94],[130.16,3.9626],[130.17,4.2067],[130.22,491.6799523]]]
["bitfinex-derivatives","SOLF0:USTF0",1743173078033,[[130.05,0.05046838],[130.02,4.2808],[130.01,281.52],[130.0,19.68693517],[129.09,690.3096578]],[[130.06,7.6916],[130.08,43.69921803],[130.1,4.1932],[130.11,4.3104],[130.13,15.64083517]]]
["bitfinex-derivatives","SOLF0:USTF0",1743173135379,[[130.07,7.691],[130.05,43.85461189],[130.0,3.9249],[129.84,7.692],[129.66,90.30440532]],[[130.08,0.05589396],[130.11,50.05185634],[130.12,88.9238127],[130.13,175.62358747],[130.16,253.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1743173171800,[[130.12,0.05411012],[130.1,43.92083517],[130.09,4.1801],[130.08,3.9505],[129.95,7.692]],[[130.15,0.05728486],[130.18,38.87071408],[130.19,132.13869013],[130.2,131.6517523]]]
["bitfinex-derivatives","SOLF0:USTF0",1743173193531,[[129.92,253.6],[129.91,242.7209],[129.89,25.05591488],[129.83,62.0],[129.73,1638.3028]],[[130.01,53.6720973],[130.04,4.0432],[130.05,29.32251488],[130.07,42.36285634],[130.08,100.1078127]]]
["bitfinex-derivatives","SOLF0:USTF0",1743173233555,[[129.92,0.0573589],[129.89,13.45023126],[129.88,28.38],[129.85,13.45023126],[129.84,0.2569]],[[129.94,0.05323562],[129.96,28.38],[129.99,21.45863126],[130.04,23.0793],[170.52,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1743173268579,[[129.88,0.05845429],[129.87,8.60273469],[129.85,28.28],[129.83,214.0409],[129.82,63.5974177]],[[129.91,0.05757369],[129.92,8.60273469],[129.95,28.32],[129.96,4.2406],[130.03,108.8784575]]]
["bitfinex-derivatives","SOLF0:USTF0",1743173299207,[[129.8,7.7067],[129.78,13.44722503],[129.77,469.3409593],[129.74,0.5792],[129.73,128.69517132]],[[129.86,0.05206958],[129.87,42.06722503],[129.89,13.44722503],[129.92,4.1829],[129.94,379.3985]]]
["bitfinex-derivatives","SOLF0:USTF0",1743173343138,[[129.92,21.19782047],[129.91,28.36],[129.87,229.446],[129.86,253.92],[129.84,75.44722503]],[[129.95,7.75714637],[130.0,32.4934],[130.01,13.44722503],[130.04,15.3863],[130.08,13.44722503]]]
["bitfinex-derivatives","SOLF0:USTF0",1743173366351,[[129.95,0.05247073],[129.94,7.6987],[129.91,41.80722503],[129.89,253.92],[129.86,15.4069]],[[129.96,7.6976],[129.97,4.1927],[129.98,0.0502408],[129.99,32.3681],[130.03,15.387]]]
["bitfinex-derivatives","SOLF0:USTF0",1743173402285,[[129.93,7.75547969],[129.91,28.18],[129.9,15.65186126],[129.86,62.0],[129.83,254.8463]],[[129.96,0.04983191],[129.97,11.9727],[129.98,28.16],[129.99,15.65186126],[130.04,15.3863]]]
["bitfinex-derivatives","SOLF0:USTF0",1743173464322,[[129.92,28.32],[129.91,0.05659176],[129.89,269.67186126],[129.86,1.3274],[129.83,237.92113088]],[[129.93,7.6993],[129.94,0.04851309],[129.99,47.86746126],[130.0,19.6591],[130.01,10.68310112]]]
["bitfinex-derivatives","SOLF0:USTF0",1743173503660,[[130.1,85.54620282],[130.09,128.2419867],[130.08,213.7366445],[130.07,267.1708056],[130.06,28.34]],[[130.11,7.6887],[130.12,15.70504203],[130.15,28.34],[130.19,19.487],[130.2,19.87976126]]]
["bitfinex-derivatives","SOLF0:USTF0",1743173535781,[[130.08,0.05543634],[130.07,7.6908],[130.06,28.66],[130.04,21.49928063],[130.03,4.1693]],[[130.1,0.05703337],[130.12,4.2926],[130.13,4.2668],[130.15,28.68],[169.64,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1743173567022,[[130.04,7.6928],[130.03,26.51156195],[130.02,176.51149878],[130.01,257.64898743],[130.0,524.8159056]],[[130.05,0.04936533],[130.07,7.6911],[130.11,28.36],[130.12,25.78374523],[130.15,15.3734]]]
["bitfinex-derivatives","SOLF0:USTF0",1743173604354,[[130.14,0.05248969],[130.12,10.00403491],[130.11,7.6883],[130.1,112.99844387],[130.09,153.12361422]],[[130.15,7.6863],[130.17,13.94831097],[130.19,28.0],[130.21,19.3704],[130.26,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743173633871,[[130.18,10.00403491],[130.17,7.6849],[130.16,7.7139],[130.15,27.92],[130.1,483.0393]],[[130.2,7.6834],[130.23,10.00403491],[130.24,27.92],[130.26,58.06805677],[130.27,96.05031637]]]
["bitfinex-derivatives","SOLF0:USTF0",1743173662696,[[130.11,0.05844991],[130.1,10.00403491],[130.09,27.92],[130.08,3.9116],[130.07,3.6245]],[[130.14,0.04895135],[130.15,10.00403491],[130.16,27.92],[130.21,15.3663],[168.6,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1743173681505,[[130.11,0.05844991],[130.1,43.57743252],[130.08,3.9116],[130.07,3.6245],[130.04,490.6209]],[[130.14,0.04895135],[130.2,43.55743252],[130.22,81.95538568],[130.23,702.94347384],[130.24,128.19521076]]]
["bitfinex-derivatives","SOLF0:USTF0",1743173726156,[[130.0,0.05225413],[129.98,27.88],[129.97,3.8559],[129.96,15.6470096],[129.93,3.8339]],[[130.05,15.6470096],[130.06,27.88],[130.07,253.72],[130.1,15.3791],[169.64,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1743173761386,[[129.92,0.04861413],[129.89,8.60293111],[129.88,290.90178296],[129.86,8.0637],[129.78,30.8317]],[[129.93,7.6993],[129.94,8.60293111],[129.95,0.04925313],[129.97,27.98],[129.99,26.10280623]]]
["bitfinex-derivatives","SOLF0:USTF0",1743173794403,[[129.84,7.75539591],[129.82,17.62182431],[129.81,27.98],[129.78,13.45732431],[129.76,1.34026574]],[[129.87,7.75658039],[129.9,41.37732431],[129.91,0.4003],[129.95,483.0758846],[129.97,390.13158129]]]
["bitfinex-derivatives","SOLF0:USTF0",1743173827541,[[129.69,299.87262431],[129.67,66.2284],[129.66,227.49822431],[129.65,16.77242816],[123.52,228.0]],[[129.73,0.05461427],[129.74,7.7109],[129.77,28.0],[129.78,13.45732431],[129.8,15.4143]]]
["bitfinex-derivatives","SOLF0:USTF0",1743173854667,[[129.82,7.7603426],[129.8,36.6058962],[129.76,4.1615],[129.75,62.0],[129.67,110.32232847]],[[129.84,7.76126316],[129.85,8.6258962],[129.87,27.96],[129.9,16.1369],[129.91,10.59440623]]]
["bitfinex-derivatives","SOLF0:USTF0",1743173896101,[[129.8,0.05124452],[129.79,36.5258962],[129.78,4.1927],[129.77,3.96],[129.74,1.34052388]],[[129.83,0.05456146],[129.84,8.6258962],[129.87,27.9],[129.89,25.99840623],[129.92,237.65940394]]]
["bitfinex-derivatives","SOLF0:USTF0",1743173957759,[[130.02,0.0562567],[129.99,27.8],[129.98,21.12154094],[129.95,301.76114983],[129.94,144.97537475]],[[130.03,7.6934],[130.05,0.05147851],[130.06,13.42544094],[130.07,7.523],[130.08,27.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1743173972265,[[130.03,37.77486105],[130.01,0.0567286],[130.0,253.82],[129.98,62.0],[129.9,383.103]],[[130.04,0.05407942],[130.06,7.692],[130.08,10.01486105],[130.1,31.4326],[130.15,15.3732]]]
["bitfinex-derivatives","SOLF0:USTF0",1743174038138,[[129.94,0.05840511],[129.9,83.84684983],[129.89,190.56095966],[129.88,431.6928445],[129.85,3.9434]],[[129.95,7.6981],[129.97,13.4800319],[129.98,27.94],[130.0,3.878],[130.01,13.43020977]]]
["bitfinex-derivatives","SOLF0:USTF0",1743174074364,[[129.86,83.84684983],[129.85,125.77027475],[129.84,213.7366445],[129.83,298.30632928],[129.82,347.05352245]],[[129.87,7.7029],[129.89,41.39020977],[129.91,8.0259],[129.95,282.80690977],[129.98,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743174112699,[[129.81,7.76470812],[129.8,3.9984],[129.79,28.3],[129.78,13.46169026],[129.69,49.58895575]],[[129.84,0.04874324],[129.87,28.3],[129.88,13.46169026],[129.89,3.9798],[129.9,17.42749026]]]
["bitfinex-derivatives","SOLF0:USTF0",1743174140547,[[129.67,7.7148],[129.65,28.4],[129.64,4.0722],[129.63,17.75972583],[129.62,338.14684983]],[[129.68,0.05641419],[129.69,7.7137],[129.71,28.42],[129.72,13.48742583],[129.73,7.9997]]]
["bitfinex-derivatives","SOLF0:USTF0",1743174176670,[[129.67,7.7148],[129.66,13.48738425],[129.64,90.58],[129.63,214.0409],[129.61,391.47371925]],[[129.68,0.04954466],[129.72,7.712],[129.73,28.6],[129.74,13.48738425],[129.76,4.2508]]]
["bitfinex-derivatives","SOLF0:USTF0",1743174197986,[[129.65,16.34765663],[129.64,85.54623574],[129.63,125.77027475],[129.62,242.3766445],[129.61,374.99052603]],[[129.67,0.05516165],[129.68,7.7149],[129.7,37.27115663],[129.72,6.7921],[129.75,15.4221]]]
["bitfinex-derivatives","SOLF0:USTF0",1743174238319,[[129.53,13.49711761],[129.51,29.02],[129.5,402.04623574],[129.49,660.41614145],[129.48,547.83872881]],[[129.57,0.05446882],[129.59,36.7407],[129.6,13.49711761],[129.63,3.5396],[129.7,374.61349922]]]
["bitfinex-derivatives","SOLF0:USTF0",1743174276939,[[129.53,2.4706],[129.52,42.29826977],[129.51,5.54],[129.48,289.56217607],[128.54,61.11800851]],[[129.56,0.05820174],[129.58,7.7212],[129.62,13.52127607],[129.65,270.2344],[130.04,534.1550561]]]
["bitfinex-derivatives","SOLF0:USTF0",1743174309562,[[129.78,41.99716656],[129.76,2.5479],[129.74,2.5818],[129.72,227.56217607],[129.65,85.54623574]],[[129.81,0.05077228],[129.85,5.0544],[129.87,41.94127607],[129.9,267.98127607],[129.97,61.6016]]]
["bitfinex-derivatives","SOLF0:USTF0",1743174338678,[[129.63,0.05394943],[129.62,23.4],[129.61,19.28],[129.6,24.75],[129.59,7.72]],[[129.64,7.7178],[129.65,0.0491135],[129.66,2.7665],[129.67,28.8],[129.69,21.58609739]]]
["bitfinex-derivatives","SOLF0:USTF0",1743174379913,[[129.44,0.05777689],[129.38,52.93222663],[129.37,216.6148],[129.35,256.02433006],[128.39,137.16416932]],[[129.45,7.7286],[129.46,28.7555507],[129.5,21.59672663],[129.52,1.121],[129.54,270.1276]]]
["bitfinex-derivatives","SOLF0:USTF0",1743174409341,[[129.58,0.05244665],[129.57,39.3033],[129.54,21.62491143],[129.53,62.0],[129.52,216.677]],[[129.61,7.77857809],[129.64,28.82],[129.65,254.9],[129.66,21.62491143],[129.72,22.96773715]]]
["bitfinex-derivatives","SOLF0:USTF0",1743174451682,[[129.56,85.54623574],[129.55,125.77027475],[129.54,266.69480013],[129.53,269.6278056],[129.51,255.80261849]],[[129.62,28.82],[129.66,21.58775563],[129.69,2.345],[129.74,376.89469917],[130.58,60.40118323]]]
["bitfinex-derivatives","SOLF0:USTF0",1743174512031,[[129.55,16.21],[129.52,2.491],[129.51,2.6126],[129.5,227.5431112],[129.49,93.27223574]],[[129.56,7.7221],[129.58,13.5022112],[129.59,0.04954885],[129.62,15.4374],[129.65,4.9144]]]
["bitfinex-derivatives","SOLF0:USTF0",1743174546150,[[129.58,13.5022112],[129.57,40.41],[129.56,0.05629923],[129.55,220.4904],[129.54,13.5022112]],[[129.61,0.05922705],[129.69,2.3718]]]
["bitfinex-derivatives","SOLF0:USTF0",1743174582883,[[129.57,2.134e-05],[129.51,218.9727],[129.49,13.5022112],[129.48,85.75136129],[129.45,660.11251374]],[[129.58,21.2231112],[129.6,16.05476921],[129.61,2.3683],[129.62,15.4374],[129.66,36.7022112]]]
["bitfinex-derivatives","SOLF0:USTF0",1743174609513,[[129.5,216.4763],[129.47,224.40869641],[129.46,213.7366445]],[[129.55,7.7227],[129.56,0.04961944],[129.59,13.5022112],[129.6,2.5015]]]
["bitfinex-derivatives","SOLF0:USTF0",1743174635023,[[129.75,235.62104958],[129.74,64.493],[129.73,2.5513],[129.72,360.0],[129.69,213.7366445]],[[129.8,7.76356054],[129.87,21.58014958],[129.89,21.58014958],[129.92,2.5138],[130.02,23.0856]]]
["bitfinex-derivatives","SOLF0:USTF0",1743174667360,[[129.79,0.05128103],[129.76,64.4378],[129.75,21.58014958],[129.74,216.5153],[129.73,37.00314958]],[[129.81,0.05275544],[129.88,21.58014958],[129.89,2.5142],[129.95,364.0],[130.0,130.90457035]]]
["bitfinex-derivatives","SOLF0:USTF0",1743174717106,[[129.88,0.0526254],[129.87,7.7036],[129.84,13.449248],[129.83,214.0409],[129.81,20.685]],[[129.92,13.449248],[129.95,2.6843],[129.96,13.449248],[129.97,15.5602],[130.15,7.723]]]
["bitfinex-derivatives","SOLF0:USTF0",1743174737203,[[129.74,0.05143689],[129.72,2.1366],[129.68,2.072],[129.67,235.60796668],[129.63,16.77735744]],[[129.76,0.05581627],[129.82,21.56706668],[129.84,42.64048877],[129.85,100.07305958],[129.86,128.57385035]]]
["bitfinex-derivatives","SOLF0:USTF0",1743174768143,[[129.59,0.05691684],[129.57,2.1504],[129.56,21.56706668],[129.55,2.0109],[129.09,54.0027184]],[[129.63,0.05738585],[129.65,10.60999841],[129.66,116.70998255],[129.67,156.16324484],[129.78,370.7037191]]]
["bitfinex-derivatives","SOLF0:USTF0",1743174794156,[[129.73,0.05927367],[129.72,21.54984778],[129.7,62.0],[129.69,216.1076],[129.67,23.68404778]],[[129.76,0.05572232],[129.81,2.0803],[129.86,15.4088],[129.89,387.12],[129.92,235.30346828]]]
["bitfinex-derivatives","SOLF0:USTF0",1743174851594,[[129.83,7.7056],[129.79,21.53022124],[129.77,229.4597],[129.75,1.9875],[129.74,63.34021413]],[[129.9,21.53022124],[129.92,4.2918],[129.95,15.3989],[129.96,21.53022124],[129.97,453.87778408]]]
["bitfinex-derivatives","SOLF0:USTF0",1743174854098,[[129.85,7.7048],[129.83,0.05161493],[129.82,13.45647149],[129.78,15.59257149],[129.77,229.4597]],[[129.86,0.05328258],[129.89,7.7028],[129.91,13.45647149],[129.92,4.2918],[129.96,81.7915103]]]
["bitfinex-derivatives","SOLF0:USTF0",1743174918644,[[129.79,0.04878556],[129.77,16.21],[129.76,13.45647149],[129.74,4.8493],[129.72,28.88087149]],[[129.81,0.05771664],[129.85,13.45647149],[129.88,4.6954],[129.9,13.45647149],[129.91,406.32276995]]]
["bitfinex-derivatives","SOLF0:USTF0",1743174928242,[[129.78,0.05444221],[129.76,10.3608],[129.73,59.68647149],[129.71,2.741],[129.68,15.4296]],[[129.81,28.75315547],[129.83,13.45647149],[129.87,254.28],[129.88,2.528],[173.48,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1743174988520,[[129.49,0.0500963],[129.48,7.7264],[129.47,28.66],[129.46,2.588],[129.45,16.17177149]],[[129.52,7.77889391],[129.54,42.13647149],[129.58,254.72],[129.59,2.5531],[129.6,30.24071217]]]
["bitfinex-derivatives","SOLF0:USTF0",1743175022142,[[129.64,0.05036179],[129.6,2.7525],[129.59,2.7486],[129.58,41.99647149]],[[129.65,36.2967],[129.67,13.51225158],[129.7,5.2685],[129.71,13.45647149],[129.81,30.8294]]]
["bitfinex-derivatives","SOLF0:USTF0",1743175054388,[[129.74,0.05068607],[129.72,13.45647149],[129.71,28.36],[129.7,2.5621],[128.79,76.50311669]],[[129.77,0.05605912],[129.8,41.75647149],[129.81,257.2489],[130.75,60.88799576],[131.06,2.81802905]]]
["bitfinex-derivatives","SOLF0:USTF0",1743175081900,[[129.74,0.05068607],[129.72,8.62205321],[129.68,28.3],[129.67,2.7515],[129.64,164.65178716]],[[129.76,10.2711],[129.77,36.99811233],[129.81,254.5],[129.84,99.81516594],[172.59,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1743175125423,[[129.72,8.62093262],[129.71,5.2745],[129.7,328.06883422],[129.69,428.50741655],[129.68,229.64873556]],[[129.76,7.7103],[129.77,8.62093262],[129.78,28.34],[129.83,2.5503],[129.88,377.06172131]]]
["bitfinex-derivatives","SOLF0:USTF0",1743175153846,[[129.65,8.62093262],[129.64,31.0154],[129.57,426.43937719],[128.71,153.4832557]],[[129.7,8.62093262],[129.71,28.22],[129.74,2.7113],[129.77,15.4194],[129.78,1.34204894]]]
["bitfinex-derivatives","SOLF0:USTF0",1743175201282,[[129.63,7.77177308],[129.59,30.5871],[129.58,13.48624292],[129.57,272.1256],[129.46,727.3312559]],[[129.66,7.77348125],[129.67,41.58624292],[129.72,268.04624292],[129.73,2.3652],[129.74,379.4233]]]
["bitfinex-derivatives","SOLF0:USTF0",1743175227430,[[129.7,0.05608046],[129.65,41.59181526],[129.64,2.3782],[129.61,85.59422825],[129.37,190.66054225]],[[129.72,0.04925765],[129.73,28.14],[129.74,13.49181526],[129.75,2.4454],[129.78,270.51281526]]]
["bitfinex-derivatives","SOLF0:USTF0",1743175255540,[[129.5,0.05370229],[129.47,33.0674],[129.46,13.49181526],[129.43,13.49181526],[129.35,147.59422825]],[[129.53,0.05153874],[129.55,28.24],[129.56,13.49181526],[129.59,17.9521],[129.7,1538.60167712]]]
["bitfinex-derivatives","SOLF0:USTF0",1743175291375,[[129.63,0.05398114],[129.61,2.5027],[129.6,2.4134],[129.58,227.53271526],[129.52,108.75422825]],[[129.66,0.0532952],[129.67,13.49181526],[129.68,28.2],[129.71,283.55861526],[172.59,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1743175350847,[[129.48,0.04871957],[129.47,30.7303],[129.46,15.93621526],[129.44,214.0409],[129.39,341.69824679]],[[129.51,7.77822565],[129.54,28.32],[129.55,13.49181526],[129.58,4.869],[129.63,78.51024512]]]
["bitfinex-derivatives","SOLF0:USTF0",1743175361952,[[129.48,0.05816118],[129.45,7.7283],[129.44,8.65749373],[129.42,30.617],[129.41,2.5006]],[[129.49,44.56379373],[129.5,0.05800226],[129.58,60.22476038],[129.59,719.55491696],[129.6,341.1736678]]]
["bitfinex-derivatives","SOLF0:USTF0",1743175407488,[[129.51,7.78136556],[129.49,36.57749373],[129.47,2.4097],[129.46,2.528],[129.41,58.10593793]],[[129.54,16.43659105],[129.55,27.92],[129.58,4.869],[129.59,42.64670848],[129.6,340.13341696]]]
["bitfinex-derivatives","SOLF0:USTF0",1743175479440,[[129.26,30.2341726],[129.25,2.1073],[129.24,21.31040745],[129.22,214.0409],[129.19,23.16]],[[129.29,7.79368196],[129.34,41.72960745],[129.39,259.3718],[129.4,13.405638],[167.55,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1743175514277,[[129.34,4.37],[129.32,2.0519],[129.31,28.44],[129.3,13.55277205]],[[129.38,7.7328],[129.39,28.44],[129.4,13.61195979],[129.42,42.3167275],[129.43,84.63345503]]]
["bitfinex-derivatives","SOLF0:USTF0",1743175547907,[[129.31,0.05860491],[129.3,4.47],[129.26,13.56777756],[129.25,32.8199]],[[129.32,7.7364],[129.33,28.62],[129.34,0.05496024],[129.35,13.56777756],[129.37,2.0678]]]
["bitfinex-derivatives","SOLF0:USTF0",1743175578641,[[129.36,15.61615981],[129.35,1.9701],[129.34,28.52],[129.31,469.2609],[129.3,13.57595981]],[[129.44,28.52],[129.45,270.97815981],[129.48,24.15514168],[129.49,60.12805569],[129.5,211.58363757]]]
["bitfinex-derivatives","SOLF0:USTF0",1743175602563,[[129.46,0.05637398],[129.44,7.7292],[129.42,28.38],[129.41,15.70455981],[129.4,2.0435]],[[129.47,7.7275],[129.49,13.62845888],[129.51,255.18],[129.52,4.1101],[129.54,29.02305981]]]
["bitfinex-derivatives","SOLF0:USTF0",1743175653901,[[129.49,8.65719152],[129.46,2.0407],[129.45,330.30332781],[129.43,278.73099828],[129.42,284.12976191]],[[129.54,36.79719152],[129.59,15.4407],[129.61,254.68],[129.66,12.95718114],[130.1,2574.45621499]]]
["bitfinex-derivatives","SOLF0:USTF0",1743175690433,[[129.48,7.7814129],[129.47,29.8988],[129.46,13.53187868],[129.45,63.9921],[129.44,214.0409]],[[129.5,0.05523553],[129.55,41.47187868],[129.57,15.4433],[129.6,13.53187868],[129.62,310.01390864]]]
["bitfinex-derivatives","SOLF0:USTF0",1743175743880,[[129.43,8.67276906],[129.4,27.72],[129.37,216.0068],[129.36,255.04],[129.35,77.4689]],[[129.48,8.67276906],[129.49,27.72],[129.5,42.3167275],[129.51,84.63345503],[129.53,506.28057736]]]
["bitfinex-derivatives","SOLF0:USTF0",1743175773406,[[129.45,6.578e-05],[129.4,69.7313],[129.39,2.0921],[129.38,254.82],[129.37,15.49890283]],[[129.46,49.00010283],[129.48,2.21265544],[129.51,0.1156],[129.52,15.4499],[129.54,13.51200283]]]
["bitfinex-derivatives","SOLF0:USTF0",1743175817742,[[129.44,9.8259],[129.43,41.2990291],[129.4,1.9597],[129.37,243.03687311],[129.36,53.37034982]],[[129.46,0.0518441],[129.51,27.74],[129.52,13.52947311],[129.54,15.4476],[129.55,13.04281166]]]
["bitfinex-derivatives","SOLF0:USTF0",1743175847656,[[129.38,7.79068613],[129.35,243.9514],[129.34,13.52947311],[129.33,2.1097],[127.63,207.74822722]],[[129.41,0.04968147],[129.43,27.84],[129.44,13.52947311],[129.46,2.129],[129.5,12.98583986]]]
["bitfinex-derivatives","SOLF0:USTF0",1743175900797,[[129.64,0.04884121],[129.62,28.52],[129.61,13.52947311],[129.58,254.76],[129.56,216.0946]],[[129.67,7.7158],[129.7,28.46],[129.71,55.82849952],[129.72,88.71555284],[129.73,126.89707926]]]
["bitfinex-derivatives","SOLF0:USTF0",1743175924513,[[129.69,0.04994955],[129.67,7.7154],[129.64,28.32],[129.63,13.52947311],[129.62,2.1678]],[[129.7,7.7141],[129.73,28.32],[129.74,13.52947311],[129.75,4.0793],[129.78,13.52947311]]]
["bitfinex-derivatives","SOLF0:USTF0",1743176001076,[[129.89,0.05850492],[129.86,8.60651278],[129.84,4.1771],[129.83,27.96],[129.81,18.30653186]],[[129.9,7.7019],[129.91,8.60651278],[129.93,27.98],[129.95,15.3982],[129.96,17.02378988]]]
["bitfinex-derivatives","SOLF0:USTF0",1743176035306,[[129.99,16.30261278],[129.98,0.04968647],[129.96,27.82],[129.94,2.008],[129.92,316.04]],[[130.03,8.60651278],[130.06,45.01201096],[130.07,341.84792194],[130.15,47.47080934],[131.42,61.04362819]]]
["bitfinex-derivatives","SOLF0:USTF0",1743176061438,[[129.89,0.05874402],[129.87,8.60277836],[129.86,253.88],[129.85,29.67]],[[129.92,8.65279944],[129.94,27.7],[129.96,1.9886],[130.17,41.62857314],[169.64,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1743176102474,[[129.82,8.60277836],[129.81,0.04921226],[129.78,31.9991],[129.77,214.0409],[129.75,140.71765512]],[[129.83,0.05149778],[129.87,27.72],[129.88,8.60277836],[129.93,15.4006],[129.94,14.4440852]]]
["bitfinex-derivatives","SOLF0:USTF0",1743176138801,[[129.81,0.05595991],[129.76,292.35657836],[129.72,344.31063398],[129.64,1032.50518913],[129.61,7.704]],[[129.82,16.30937836],[129.84,27.67307377],[129.86,4.2461],[129.93,387.1004],[129.94,36.29356132]]]
["bitfinex-derivatives","SOLF0:USTF0",1743176183332,[[130.0,0.05534988],[129.95,62.0]],[[130.1,253.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1743176200933,[[129.94,7.75334555],[129.92,27.54],[129.91,23.23348371],[129.88,467.8809]],[[129.97,0.05507196],[129.99,2.0108],[130.0,46.73538371],[130.02,2.0333],[130.21,7.704]]]
["bitfinex-derivatives","SOLF0:USTF0",1743176240884,[[130.06,50.01119511],[130.04,255.7366],[130.02,15.3894],[130.01,85.95270344],[129.96,23.0934]],[[130.14,29.6988],[130.16,22.35931785],[130.17,1.9651],[130.22,46.0984],[130.24,23.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1743176270796,[[130.05,7.6927],[130.04,14.31184449],[130.03,1.9486],[130.02,27.6],[129.98,383.26195]],[[130.09,22.00294449],[130.11,29.7384],[130.12,1.9485],[130.13,253.68],[130.16,15.3738]]]
["bitfinex-derivatives","SOLF0:USTF0",1743176301519,[[130.11,14.3672968],[130.08,29.6033],[130.07,253.64],[130.05,15.3859],[130.03,85.95270344]],[[130.16,14.31184449],[130.18,27.62],[130.19,2.032],[130.2,364.0],[130.29,23.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1743176349853,[[130.06,0.0523405],[130.05,9.8044],[130.04,14.31184449],[130.03,27.58],[130.01,87.12326561]],[[130.08,0.05820386],[130.09,22.00274449],[130.11,27.58],[130.14,2.0111],[130.16,28.52388103]]]
["bitfinex-derivatives","SOLF0:USTF0",1743176384278,[[130.11,0.05635145],[130.1,7.6898],[130.07,46.07184449],[130.04,15.3866],[130.02,85.04246561]],[[130.13,22.00014449],[130.15,27.74],[130.16,2.001],[130.17,2.0095],[170.52,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1743176426812,[[130.19,7.6852],[130.17,14.31184449],[130.16,27.82],[130.14,2.0829],[130.13,64.0307]],[[130.21,14.31184449],[130.23,27.8],[130.28,4.0983],[130.29,268.9779],[130.31,24.37018786]]]
["bitfinex-derivatives","SOLF0:USTF0",1743176481472,[[130.08,0.05221575],[130.07,7.6923],[130.06,2.0139],[130.05,27.86],[130.04,24.38193358]],[[130.11,0.05669472],[130.12,50.16563358],[130.15,2.0139],[130.18,28.46609033],[130.19,1.33779264]]]
["bitfinex-derivatives","SOLF0:USTF0",1743176519893,[[130.13,9.87125393],[130.1,4.0991],[130.09,388.73629457],[130.07,212.4766524]],[[130.14,7.6884],[130.16,0.05307694],[130.17,27.74],[130.18,22.34563358],[130.21,15.369]]]
["bitfinex-derivatives","SOLF0:USTF0",1743176554012,[[130.0,0.0583461],[129.99,7.6971],[129.98,14.31326729],[129.96,253.6],[129.95,27.78]],[[130.02,14.31326729],[130.03,27.83383078],[130.08,17.3711],[130.14,46.1561],[130.21,12.87754949]]]
["bitfinex-derivatives","SOLF0:USTF0",1743176574734,[[129.9,11.7357],[129.87,42.03326729],[129.81,38.88197395],[128.13,1056.27888724],[123.72,550.32607292]],[[129.93,7.7012],[129.95,14.31326729],[129.96,27.72],[129.97,0.05832494],[130.01,253.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1743176623471,[[129.79,7.7092],[129.78,2.156],[129.77,28.01426043],[129.75,2.0705],[129.74,254.16]],[[129.8,0.05928392],[129.81,14.31326729],[129.85,27.92],[129.87,42.68981947]]]
["bitfinex-derivatives","SOLF0:USTF0",1743176653296,[[129.94,0.05819657],[129.91,7.7019],[129.89,27.8],[129.87,19.19742004],[129.86,2.1279]],[[129.95,7.6997],[129.96,47.05254093],[130.0,4.0149],[130.02,34.58912004],[130.04,254.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1743176698350,[[129.88,0.05654866],[129.86,7.7039],[129.85,125.18068342],[129.84,341.75488858],[129.83,265.5958156]],[[129.89,12.29480792],[129.9,7.7022],[129.91,27.56005799],[129.94,2.1337],[129.95,19.20897133]]]
["bitfinex-derivatives","SOLF0:USTF0",1743176726961,[[129.86,7.7042],[129.85,19.21094271],[129.84,27.57117142],[129.83,87.57848742],[129.82,162.82623641]],[[129.87,0.05892],[129.92,10.59765],[129.93,19.21094271],[129.94,27.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1743176761889,[[130.03,26.90514271],[130.02,0.04950895],[130.01,27.58],[129.97,652.28094271],[129.96,15.3962]],[[130.04,6.573e-05],[130.1,2.0757],[130.11,2.0385],[130.13,46.81094271],[131.07,76.16005007]]]
["bitfinex-derivatives","SOLF0:USTF0",1743176802832,[[130.05,35.273],[130.04,19.26949063],[130.02,19.21094271],[130.01,2.3289],[130.0,15.3913]],[[130.06,5.19e-06],[130.12,4.204],[130.13,46.77094271],[130.2,638.22873535],[130.25,13.03257159]]]
["bitfinex-derivatives","SOLF0:USTF0",1743176872401,[[130.16,0.05259736],[130.12,4.1294],[130.11,126.31301888],[130.1,126.77748339],[130.09,210.7890648]],[[130.17,14.27469662],[130.18,27.57378657],[130.21,2.0044],[130.22,2.1034],[130.27,630.42361011]]]
["bitfinex-derivatives","SOLF0:USTF0",1743176880213,[[130.09,0.05451984],[130.05,14.27469662],[130.04,7.6933],[130.03,2.1385],[130.02,103.64347492]],[[130.1,22.18775135],[130.11,0.05259872],[130.12,37.06539893],[130.15,1.9489],[130.18,12.96361011]]]
["bitfinex-derivatives","SOLF0:USTF0",1743176916931,[[130.1,7.6898],[130.07,49.99037204],[130.04,84.51832226],[130.03,38.68567496],[130.02,428.14592894]],[[130.14,0.05389928],[130.16,51.97797204],[130.2,22.31037204],[130.21,13.78315635],[130.22,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743176955145,[[130.28,7.6791],[130.27,0.05818848],[130.25,28.56],[130.22,4.1722],[130.21,22.32832456]],[[130.29,0.05255085],[130.31,50.84832456],[130.33,4.0325],[130.37,253.38],[130.39,1.33571305]]]
["bitfinex-derivatives","SOLF0:USTF0",1743177046124,[[130.02,36.8743],[130.01,22.32832456],[129.96,17.5505],[129.95,255.5651],[129.9,7.687]],[[130.03,0.05507898],[130.08,22.32832456],[130.09,29.18],[130.1,4.0959],[130.12,42.48885718]]]
["bitfinex-derivatives","SOLF0:USTF0",1743177086264,[[130.16,7.74121423],[130.12,29.6],[130.1,22.32006082],[130.09,19.5027],[130.0,360.0]],[[130.18,0.05862929],[130.19,22.32006082],[130.2,31.5711],[130.22,2.0717],[130.26,1.33704735]]]
["bitfinex-derivatives","SOLF0:USTF0",1743177121895,[[130.21,7.6831],[130.17,22.32006082],[130.16,29.3],[130.15,0.05566269],[130.14,19.5152]],[[130.23,29.28],[130.24,1.9525],[130.25,12.69801429],[130.26,139.16441809],[130.27,491.46657157]]]
["bitfinex-derivatives","SOLF0:USTF0",1743177141599,[[130.16,7.6863],[130.12,43.17417373],[130.09,2.1236],[130.08,269.0622],[130.06,36.64115371]],[[130.17,14.27417373],[130.19,11.7971],[130.2,28.94],[130.24,15.364],[130.25,23.68795907]]]
["bitfinex-derivatives","SOLF0:USTF0",1743177189526,[[130.02,36.2145],[130.01,1.9517],[130.0,278.18118448],[129.99,356.0],[129.92,531.24242724]],[[130.05,7.693],[130.06,0.05411429],[130.08,28.56],[130.09,22.34548448],[130.12,2.0524]]]
["bitfinex-derivatives","SOLF0:USTF0",1743177225760,[[130.05,0.05226299],[130.01,14.30535534],[130.0,282.14],[129.98,36.62452804],[129.97,358.1068]],[[130.06,21.99775534],[130.07,28.42],[130.08,0.05720849],[130.12,15.3783],[130.13,4.0671]]]
["bitfinex-derivatives","SOLF0:USTF0",1743177269888,[[130.08,7.72287239],[130.07,28.86],[130.05,26.59078747],[130.04,279.80142949],[130.03,356.0]],[[130.11,7.74141756],[130.13,22.31328747],[130.15,28.88],[130.17,2.0912],[130.2,37.68228747]]]
["bitfinex-derivatives","SOLF0:USTF0",1743177296207,[[130.02,30.7],[130.01,4.0654],[130.0,378.33278326],[129.99,26.26142949],[128.7,75.80712219]],[[130.08,22.33278326],[130.1,30.7],[130.11,4.0716],[130.13,22.33278326],[130.17,15.3719]]]
["bitfinex-derivatives","SOLF0:USTF0",1743177330536,[[130.04,7.6933],[130.02,31.62],[130.01,358.1389],[130.0,315.7],[129.99,3.59127989]],[[130.05,0.05504587],[130.08,35.7304193],[130.1,35.7072],[130.13,35.7304193],[167.55,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1743177367663,[[130.13,7.6879],[130.1,30.8],[130.08,26.37401556],[130.04,394.457],[130.02,1.33750985]],[[130.15,7.6871],[130.16,22.34171556],[130.19,32.7456],[130.21,268.988],[130.26,24.37925565]]]
["bitfinex-derivatives","SOLF0:USTF0",1743177424806,[[129.88,7.7027],[129.87,29.78],[129.86,253.74],[129.84,26.30131556],[129.83,356.0]],[[129.9,7.7019],[129.92,0.05254071],[129.93,22.34171556],[129.96,29.78],[129.97,2.0878]]]
["bitfinex-derivatives","SOLF0:USTF0",1743177446919,[[129.85,37.1448],[129.83,22.34171556],[129.81,255.31972397],[129.79,371.4158],[129.77,23.08]],[[129.88,7.7033],[129.9,0.05614342],[129.91,22.34171556],[129.92,4.2194],[129.93,29.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1743177478453,[[129.84,29.34],[129.83,22.34171556],[129.81,356.0],[129.8,2.12],[129.79,22.34171556]],[[129.91,22.34171556],[129.93,4.2468],[129.94,283.48],[129.96,23.0952],[129.99,65.046655]]]
["bitfinex-derivatives","SOLF0:USTF0",1743177552315,[[130.04,7.6936],[130.03,29.49257736],[130.0,19.21195896],[129.97,4.1898],[129.96,691.13195896]],[[130.05,0.05799211],[130.06,7.6927],[130.08,21.17335896],[130.11,31.4802],[130.16,253.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1743177597458,[[129.87,0.05683706],[129.84,30.02],[129.82,12.29723662],[129.78,614.04],[128.87,136.45281994]],[[129.88,20.00033662],[129.89,4.0943],[129.9,0.05293997],[129.92,29.86],[130.03,11.80097861]]]
["bitfinex-derivatives","SOLF0:USTF0",1743177626982,[[129.96,0.05137924],[129.94,49.88995062],[129.89,4.109],[129.88,271.53222894],[129.87,503.43791601]],[[129.97,7.6977],[129.98,0.05832387],[129.99,12.29075062],[130.01,1.9695],[130.02,31.7045]]]
["bitfinex-derivatives","SOLF0:USTF0",1743177662508,[[129.93,0.05577736],[129.9,29.44],[129.89,12.28118686],[129.88,254.02],[129.87,505.54381601]],[[129.94,19.98068686],[129.95,0.05442569],[129.97,29.44],[129.98,17.4028],[129.99,1.9745]]]
["bitfinex-derivatives","SOLF0:USTF0",1743177673618,[[129.81,0.05817678],[129.8,47.62228859],[129.79,85.43791601],[129.78,147.35422782],[129.76,1008.36485239]],[[129.86,19.19735382],[129.88,34.1993],[129.89,19.19735382],[129.91,15.4029],[129.96,31.12111125]]]
["bitfinex-derivatives","SOLF0:USTF0",1743177726964,[[129.92,0.05262827],[129.9,30.72],[129.87,2.1474],[129.86,21.37637162],[128.93,137.44763372]],[[129.93,7.7001],[129.95,19.30598844],[129.98,30.72],[129.99,4.0942],[130.04,387.0817]]]
["bitfinex-derivatives","SOLF0:USTF0",1743177768014,[[129.92,30.12939294],[129.88,19.25657162],[129.85,15.4094],[129.84,310.11293554]],[[129.94,0.05667063],[129.96,7.6983],[129.97,1.9998],[129.98,21.25857162],[130.01,30.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1743177795430,[[129.99,0.05436027],[129.95,111.03657162],[129.92,255.9068],[129.89,376.558],[129.84,84.81152752]],[[130.01,19.25657162],[130.02,0.05508469],[130.04,4.0946],[130.05,29.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1743177829374,[[130.1,0.05178518],[130.07,91.34],[130.05,380.24107162],[130.03,19.25657162],[128.23,91.6317228]],[[130.12,7.73922923],[130.13,19.25657162],[130.15,29.44],[130.18,3.9186],[169.66,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743177860505,[[130.03,29.16],[130.02,0.0575644],[130.0,19.25657162],[129.96,273.07657162],[129.94,363.42235273]],[[130.05,0.05767849],[130.09,2.0793],[130.1,302.23657162],[130.13,1.9659],[130.14,19.25657162]]]
["bitfinex-derivatives","SOLF0:USTF0",1743177898542,[[130.03,36.5546],[130.02,14.36558241],[129.99,62.0],[129.96,399.34952134],[128.68,91.42986754]],[[130.05,0.05767849],[130.06,7.6932],[130.07,16.27391801],[130.09,2.0793],[130.1,28.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1743177945174,[[130.01,36.3361],[130.0,14.36465435],[129.99,62.0],[129.97,2.0608],[129.94,1.33838432]],[[130.02,0.05259833],[130.03,7.695],[130.05,14.31242303],[130.08,30.7093],[130.09,2.1533]]]
["bitfinex-derivatives","SOLF0:USTF0",1743177964496,[[130.04,22.35881305],[130.03,90.42],[129.99,22.35881305],[129.98,4.0497],[129.95,1.33817846]],[[130.09,2.1533],[130.11,50.75881305],[130.12,2.1556],[130.14,57.9533275],[131.03,60.83421601]]]
["bitfinex-derivatives","SOLF0:USTF0",1743178030153,[[130.0,7.75007658],[129.99,90.28],[129.98,22.35881305],[129.97,2.0635],[129.78,1574.67418982]],[[130.03,7.75054074],[130.06,28.28],[130.07,22.35881305],[130.08,2.0478],[130.09,2.1323]]]
["bitfinex-derivatives","SOLF0:USTF0",1743178070977,[[130.05,7.6936],[130.04,22.35881305],[130.03,28.3],[129.99,22.35881305],[129.98,4.1601]],[[130.09,2.0972],[130.1,28.3],[130.12,109.56006808],[130.13,127.72718255],[130.14,239.31011111]]]
["bitfinex-derivatives","SOLF0:USTF0",1743178107004,[[130.06,7.6932],[130.05,22.40977162],[130.03,28.28],[130.0,253.8],[129.99,37.75331305]],[[130.07,0.05802695],[130.1,4.1905],[130.12,28.28],[130.13,22.35881305],[130.16,57.9510275]]]
["bitfinex-derivatives","SOLF0:USTF0",1743178144936,[[129.83,0.05070131],[129.78,50.65881305],[129.77,4.044],[129.7,605.87423938],[129.68,1230.69965728]],[[129.84,7.7062],[129.85,28.35766777],[129.87,22.35881305],[129.88,2.1183],[129.92,22.35881305]]]
["bitfinex-derivatives","SOLF0:USTF0",1743178174867,[[129.48,0.05640282],[129.46,2.0657],[129.44,38.6435327],[129.43,34.08176663],[125.75,151.91676664]],[[129.5,10.64393187],[129.51,31.98699532],[129.52,176.10744054],[129.53,30.66],[129.54,158.64111525]]]
["bitfinex-derivatives","SOLF0:USTF0",1743178220316,[[129.49,7.77561443],[129.46,19.32602294],[129.45,2.1492],[129.44,284.94],[129.42,20.66978199]],[[129.51,0.0573345],[129.52,7.7257],[129.54,1.9866],[129.55,49.50602294],[129.57,33.3367718]]]
["bitfinex-derivatives","SOLF0:USTF0",1743178250540,[[129.53,7.7246],[129.52,48.96602294],[129.51,0.04873352],[129.48,19.32602294],[129.45,15.4577]],[[129.54,0.05505489],[129.56,7.723],[129.57,4.0219],[129.62,665.6499718],[129.65,243.75073758]]]
["bitfinex-derivatives","SOLF0:USTF0",1743178286280,[[129.58,7.77784861],[129.57,41.49809694],[129.53,2.1066],[129.49,63.34303302]],[[129.6,7.7728418],[129.63,12.35809694],[129.65,4.2292],[129.67,42.09600732],[129.68,339.91145503]]]
["bitfinex-derivatives","SOLF0:USTF0",1743178318191,[[129.6,20.07829694],[129.57,28.72],[129.55,2.0193],[129.53,15.4492]],[[129.65,40.95809694],[129.67,2.2292],[129.73,37.59757012],[129.74,251.44153758],[129.75,317.06774574]]]
["bitfinex-derivatives","SOLF0:USTF0",1743178361523,[[129.52,0.05127899],[129.49,19.3169862],[129.46,28.92],[129.43,2.3264],[127.52,89.22763512]],[[129.55,0.05483352],[129.56,48.1969862],[129.57,4.6116],[129.6,19.3169862],[129.66,159.33094784]]]
["bitfinex-derivatives","SOLF0:USTF0",1743178399352,[[129.47,0.05633816],[129.45,7.7293],[129.44,12.37264149],[129.43,30.8464],[129.39,16.80894449]],[[129.48,7.7276],[129.49,12.42991926],[129.51,28.52],[129.54,15.4493],[129.55,2.2832]]]
["bitfinex-derivatives","SOLF0:USTF0",1743178433178,[[129.45,0.05383791],[129.43,12.37264149],[129.41,7.7316],[129.39,2.3432],[129.38,366.269]],[[129.46,7.7288],[129.48,12.42598711],[129.5,28.5],[129.51,15.4518],[129.53,12.96323552]]]
["bitfinex-derivatives","SOLF0:USTF0",1743178466893,[[129.32,0.05484957],[129.31,51.08090941],[129.29,2.2071],[129.26,255.16],[129.24,20.7262789]],[[129.35,0.04878444],[129.38,7.7338],[129.39,2.2012],[129.4,2.1617],[129.42,51.04090941]]]
["bitfinex-derivatives","SOLF0:USTF0",1743178494509,[[129.37,4.329e-05],[129.32,12.39868311],[129.31,364.0],[129.29,38.9989],[129.27,5.95416949]],[[129.38,51.35228311],[129.4,0.057433],[129.43,19.8755],[129.47,214.22400707],[129.48,293.89774574]]]
["bitfinex-derivatives","SOLF0:USTF0",1743178529752,[[129.47,12.37648522],[129.46,39.5885],[129.41,364.0],[129.4,15.4642],[129.31,85.63571388]],[[129.5,7.7267],[129.52,12.37648522],[129.53,35.9822],[129.59,100.59445503],[129.6,553.48445772]]]
["bitfinex-derivatives","SOLF0:USTF0",1743178596796,[[129.35,12.43095867],[129.33,7.7363],[129.32,31.58],[129.3,62.0],[129.29,620.46518748]],[[129.37,7.78801771],[129.41,47.45048522],[129.43,15.4623],[129.46,127.72718255],[129.49,51.47516799]]]
["bitfinex-derivatives","SOLF0:USTF0",1743178613522,[[129.21,12.37648522],[129.2,31.62],[129.18,62.0],[129.17,255.3432],[129.15,365.346645]],[[129.22,0.05925643],[129.26,31.46],[129.27,2.1432],[129.28,14.35458522],[129.33,15.4738]]]
["bitfinex-derivatives","SOLF0:USTF0",1743178651737,[[129.08,12.37648522],[129.06,7.7525],[129.04,36.83],[128.97,15.5164],[128.94,23.21]],[[129.11,7.7501],[129.13,49.11838522],[129.18,2.0878],[129.21,364.0],[129.23,42.76881808]]]
["bitfinex-derivatives","SOLF0:USTF0",1743178680161,[[129.15,0.04918348],[129.13,81.44904712],[129.12,37.2963],[129.11,2.0227],[129.1,365.34732278]],[[129.16,7.7468],[129.18,0.05031187],[129.23,19.44904712],[129.24,50.8052],[129.25,259.653]]]
["bitfinex-derivatives","SOLF0:USTF0",1743178713881,[[129.48,0.05288033],[129.46,34.18],[129.45,30.93967076],[129.44,626.8296],[129.43,30.93967076]],[[129.51,7.78058763],[129.55,34.18],[129.56,30.93967076],[129.58,4.017],[129.63,129.07109728]]]
["bitfinex-derivatives","SOLF0:USTF0",1743178737517,[[129.5,33.4],[129.48,254.94],[129.47,30.89335974],[129.45,4.0974],[129.42,394.89335974]],[[129.51,7.7258],[129.55,0.05078781],[129.58,33.4],[129.59,34.93165974],[129.6,15.441]]]
["bitfinex-derivatives","SOLF0:USTF0",1743178764845,[[129.63,0.05261336],[129.6,38.60269897],[129.56,32.68],[129.55,368.107],[129.54,30.88269897]],[[129.64,7.7181],[129.65,0.04613802],[129.68,36.439],[129.74,464.0146257],[176.76,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1743178803469,[[129.72,12.32716545],[129.71,31.56],[129.69,0.05919796],[129.67,1.9714],[129.64,618.6]],[[129.73,41.99652844],[129.74,83.70185028],[129.75,125.55277542],[129.77,273.89544758],[129.78,313.88193855]]]
["bitfinex-derivatives","SOLF0:USTF0",1743178849416,[[129.66,27.04852041],[129.65,30.54],[129.62,254.36],[129.6,383.27658356],[129.59,5.60387834]],[[129.68,0.05824953],[129.72,40.4024],[129.73,1.95],[129.74,19.27658356],[129.78,19.27658356]]]
["bitfinex-derivatives","SOLF0:USTF0",1743178867832,[[129.75,0.05412848],[129.74,57.06868356],[129.72,21.26988356],[129.7,254.4],[129.67,366.1123]],[[129.78,0.0499878],[129.82,34.182],[129.83,273.73658356],[129.87,42.67065307],[129.89,149.97257029]]]
["bitfinex-derivatives","SOLF0:USTF0",1743178898166,[[129.95,0.04856746],[129.92,29.78],[129.91,19.27658356],[129.9,69.7023],[129.87,2.0433]],[[129.96,7.6991],[129.97,29.7],[130.0,19.27658356],[130.01,1.9537],[130.02,2.0517]]]
["bitfinex-derivatives","SOLF0:USTF0",1743178930897,[[129.97,2.05e-06],[129.93,7.7009],[129.92,50.91348356],[129.91,62.0],[129.89,256.0944]],[[129.98,7.6979],[130.0,48.94633204],[130.04,258.0857],[130.08,53.00267539],[130.09,142.8790577]]]
["bitfinex-derivatives","SOLF0:USTF0",1743178970535,[[129.81,0.0567529],[129.78,19.27658356],[129.76,33.5976],[129.73,164.33150366]],[[129.82,7.7074],[129.83,29.42],[129.84,0.05815551],[129.86,19.27658356],[129.9,34.68248356]]]
["bitfinex-derivatives","SOLF0:USTF0",1743179040678,[[129.91,7.7017],[129.9,19.3308652],[129.89,29.2],[129.87,62.0],[129.86,366.066]],[[129.93,0.05375187],[129.97,31.1565],[129.98,2.0555],[129.99,34.67228356],[130.03,23.0852]]]
["bitfinex-derivatives","SOLF0:USTF0",1743179076822,[[129.94,0.04984454],[129.92,12.27997077],[129.91,364.0],[129.89,29.16],[129.88,3.46932805]],[[129.95,7.6997],[129.97,12.27997077],[129.98,29.16],[130.0,1.9851],[130.01,2.1032]]]
["bitfinex-derivatives","SOLF0:USTF0",1743179092934,[[129.9,12.27997077],[129.89,0.0511561],[129.88,29.16],[129.85,366.0507],[129.84,3.46644036]],[[129.92,7.75164454],[129.95,14.36677077],[129.96,31.248],[129.98,15.396],[176.76,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1743179151779,[[129.95,0.05049728],[129.94,12.27997077],[129.91,29.14],[129.87,62.0],[129.84,33.30244805]],[[129.96,7.6991],[129.97,0.04951075],[129.98,29.14],[129.99,16.34437077],[130.01,254.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743179187916,[[130.03,12.27997077],[130.02,0.05503782],[130.0,29.1],[129.99,7.697],[129.98,2.0171]],[[130.04,7.75287873],[130.08,41.37997077],[130.11,2.0994],[130.12,1.964],[130.19,1.33817846]]]
["bitfinex-derivatives","SOLF0:USTF0",1743179218848,[[130.12,12.27997077],[130.11,0.05104533],[130.09,29.08],[130.05,4.0701],[130.04,379.3887]],[[130.15,2.0512],[130.16,54.11478012],[130.17,116.93230294],[130.18,127.56251231],[130.25,36.40152258]]]
["bitfinex-derivatives","SOLF0:USTF0",1743179258172,[[130.15,12.27997077],[130.11,29.04],[130.08,364.0],[130.06,15.3854],[130.05,4.0725]],[[130.2,16.25817077],[130.22,57.88873742],[130.23,85.04167487],[130.24,139.08738385],[130.25,830.24418719]]]
["bitfinex-derivatives","SOLF0:USTF0",1743179296703,[[130.23,12.27997077],[130.21,7.73920867],[130.2,91.0],[130.14,4.1401],[128.43,206.77779392]],[[130.24,7.73564845],[130.28,41.27997077],[130.29,1.9567],[130.3,2.0575],[173.48,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1743179335528,[[130.05,0.0549364],[130.03,24.40124339],[130.01,31.0765],[129.99,22.35454339],[129.98,365.33807556]],[[130.08,0.052228],[130.12,33.1313],[130.13,15.3781]]]
["bitfinex-derivatives","SOLF0:USTF0",1743179386667,[[129.86,0.05752334],[129.84,51.00724598],[129.83,1.989],[129.78,388.4690593]],[[129.87,7.7044],[129.88,0.04930676],[129.89,12.29324598],[129.91,29.0],[129.94,1.9417]]]
["bitfinex-derivatives","SOLF0:USTF0",1743179410690,[[129.84,36.7058],[129.83,19.26971157],[129.8,2.0794],[129.79,620.222],[129.74,84.54592067]],[[129.86,7.75436438],[129.91,48.22019873],[129.95,19.2946],[129.96,61.66668095],[129.97,338.87296445]]]
["bitfinex-derivatives","SOLF0:USTF0",1743179438310,[[129.84,19.20800351],[129.83,0.04930007],[129.82,28.98],[129.81,1.979],[129.78,383.20800351]],[[129.86,0.04935073],[129.89,28.98],[129.91,1.9882],[129.92,19.20800351],[129.98,55.48555674]]]
["bitfinex-derivatives","SOLF0:USTF0",1743179505766,[[129.82,0.05796485],[129.78,19.22063283],[129.76,364.0],[129.74,3.29834643],[129.72,19.22063283]],[[129.83,7.7068],[129.84,0.05804065],[129.85,1.9791],[129.86,48.18063283],[129.89,34.62743283]]]
["bitfinex-derivatives","SOLF0:USTF0",1743179548590,[[129.78,48.16063283],[129.77,11.9608],[129.74,427.34044643],[128.85,901.37183625],[128.03,206.77779392]],[[129.8,7.709],[129.85,28.94],[129.87,19.22063283],[129.88,19.4662],[129.89,19.22063283]]]
["bitfinex-derivatives","SOLF0:USTF0",1743179586311,[[129.95,19.27106673],[129.94,7.6999],[129.92,28.9],[129.9,21.19173283],[129.88,254.04]],[[129.97,0.05075423],[130.01,4.0917],[130.02,71.34648222],[130.03,358.19359728],[130.08,34.60573283]]]
["bitfinex-derivatives","SOLF0:USTF0",1743179625955,[[129.89,0.05321129],[129.85,23.42863283],[129.84,364.0],[129.81,1.33980134],[129.77,84.54592067]],[[129.9,7.7026],[129.91,0.05299852],[129.92,28.88],[129.93,19.22063283],[129.95,34.62013283]]]
["bitfinex-derivatives","SOLF0:USTF0",1743179666905,[[129.74,7.76649214],[129.73,19.22063283],[129.71,2.0509],[129.7,647.08],[128.8,61.26749449]],[[129.77,7.76350353],[129.78,28.88],[129.8,4.2479],[129.82,19.22063283],[129.88,10.61162055]]]
["bitfinex-derivatives","SOLF0:USTF0",1743179697535,[[129.83,7.7065],[129.82,19.27761965],[129.81,28.88],[129.78,19.22781059],[129.76,383.4017]],[[129.85,0.0554964],[129.86,7.7051],[129.87,28.88],[129.88,44.58648222],[129.89,84.89296445]]]
["bitfinex-derivatives","SOLF0:USTF0",1743179734165,[[129.82,9.06e-06],[129.79,2.0539],[129.78,414.18066245],[129.74,1.34057552],[129.71,465.60480169]],[[129.83,7.7068],[129.85,28.8954964],[129.87,19.23346245],[129.89,21.22056245],[129.95,1.3405497]]]
["bitfinex-derivatives","SOLF0:USTF0",1743179758282,[[129.95,0.05167158],[129.94,7.7],[129.93,21.38616245],[129.92,2.0512],[129.91,28.82]],[[129.97,0.05442633],[129.98,36.5179],[130.01,21.26456245],[130.02,256.1986],[130.05,446.52628504]]]
["bitfinex-derivatives","SOLF0:USTF0",1743179802209,[[129.96,7.75333287],[129.95,19.23346245],[129.93,28.78],[129.92,4.0243],[129.91,19.23346245]],[[129.98,0.05553731],[130.01,28.78],[130.02,3.9792],[130.05,19.23346245],[130.06,276.04566159]]]
["bitfinex-derivatives","SOLF0:USTF0",1743179837431,[[129.99,5.77e-05],[129.97,22.33863833],[129.95,28.76],[129.94,2.0139],[129.93,62.0]],[[130.01,0.05273426],[130.03,28.76],[130.05,4.0922],[130.06,22.33863833],[130.09,386.12960789]]]
["bitfinex-derivatives","SOLF0:USTF0",1743179867071,[[129.91,0.05458728],[129.89,2.0602],[129.88,62.0],[129.87,47.94400276],[129.86,2.0859]],[[129.93,0.0486071],[129.95,28.76],[129.96,21.28370276],[130.01,1.9391],[130.02,34.57530276]]]
["bitfinex-derivatives","SOLF0:USTF0",1743179908606,[[129.71,0.05220878],[129.7,28.8],[129.68,83.20010276],[129.67,364.0],[129.54,38.6177]],[[129.72,7.7133],[129.73,0.05020139],[129.76,47.98400276],[129.78,19.18400276],[129.79,15.4187]]]
["bitfinex-derivatives","SOLF0:USTF0",1743179934927,[[129.67,7.77545193],[129.64,28.8],[129.62,428.0568],[129.57,254.36]],[[129.69,0.05011836],[129.71,36.5143],[129.76,17.406],[165.32,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1743179975264,[[129.64,0.0580107],[129.63,41.14343048],[129.61,62.0],[129.59,1.9653]],[[129.66,0.05677647],[129.67,12.34343048],[129.71,30.7732],[129.73,1.9712],[168.6,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1743180044945,[[129.75,0.0578552],[129.71,12.34343048],[129.7,7.7142],[129.69,92.8431],[129.68,364.0]],[[129.76,20.05443048],[129.78,28.79266774],[129.79,2.1498],[129.8,2.101],[129.81,15.4165]]]
["bitfinex-derivatives","SOLF0:USTF0",1743180088383,[[129.75,0.05343921],[129.71,28.72],[129.7,19.25216002],[129.68,4.0763],[129.62,265.54750784]],[[129.76,7.711],[129.77,28.77810728],[129.78,19.25216002],[129.8,17.5215],[129.81,2.1415]]]
["bitfinex-derivatives","SOLF0:USTF0",1743180129629,[[129.7,12.32664665],[129.69,7.7148],[129.68,0.04918172],[129.67,28.72],[129.65,62.0]],[[129.71,0.04896099],[129.72,7.7134],[129.74,2.1051],[129.75,14.31494665],[129.78,254.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1743180161376,[[129.73,0.05652426],[129.7,7.7142],[129.69,47.90659779],[129.68,258.2402],[129.67,364.0]],[[129.74,7.7121],[129.75,0.05448861],[129.77,2.1035],[129.78,21.37509779],[129.79,28.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1743180195992,[[129.66,19.24659779],[129.65,28.68],[129.64,254.54],[129.61,2.046]],[[129.7,0.05792326],[129.72,7.7136],[129.76,21.27589779],[129.77,2.1355],[129.78,269.9602]]]
["bitfinex-derivatives","SOLF0:USTF0",1743180230013,[[129.51,0.05740158],[129.5,26.97239779],[129.49,28.7],[129.47,66.1947],[129.35,1970.98608355]],[[129.52,7.7252],[129.54,0.05560633],[129.56,28.68],[129.59,34.68889779],[129.6,2.0934]]]
["bitfinex-derivatives","SOLF0:USTF0",1743180275231,[[129.54,12.41718266],[129.53,7.7246],[129.5,28.68],[129.48,4.0407],[128.76,310.0]],[[129.55,7.7235],[129.56,0.05665423],[129.58,28.68],[129.59,14.48898634],[130.84,2.82405279]]]
["bitfinex-derivatives","SOLF0:USTF0",1743180301162,[[129.58,12.36528634],[129.57,0.05434845],[129.54,62.0],[129.53,254.74]],[[129.6,0.04982966],[129.63,12.36528634],[129.65,15.4354],[129.67,28.66],[129.69,4.1116]]]
["bitfinex-derivatives","SOLF0:USTF0",1743180345992,[[129.6,1.887e-05],[129.55,12.36528634],[129.54,7.7239],[129.53,283.36],[129.49,101.16515824]],[[129.61,20.08518634],[129.62,0.04966448],[129.63,28.62],[129.64,4.1542],[129.67,15.4332]]]
["bitfinex-derivatives","SOLF0:USTF0",1743180381226,[[129.5,0.05257538],[129.48,14.43068634],[129.47,38.3613],[129.46,254.68],[129.41,179.84987565]],[[129.51,7.7258],[129.52,0.05153186],[129.53,12.36528634],[129.55,28.62],[129.56,2.0564]]]
["bitfinex-derivatives","SOLF0:USTF0",1743180422260,[[129.62,28.65894866],[129.61,19.28933728],[129.57,4.1375],[129.54,34.73633728],[129.52,387.19]],[[129.65,0.04868914],[129.7,28.6],[129.71,21.31603728],[129.73,1.9778],[129.74,324.53851705]]]
["bitfinex-derivatives","SOLF0:USTF0",1743180450695,[[129.48,0.05491404],[129.46,38.2847],[129.45,81.28933728],[129.43,2.0319],[129.42,19.28933728]],[[129.5,7.7268],[129.51,0.05914197],[129.53,47.88933728],[129.58,2.0023],[129.59,36.70293728]]]
["bitfinex-derivatives","SOLF0:USTF0",1743180490521,[[129.41,85.71155824],[129.4,128.5673373],[129.39,214.2788956],[129.38,267.8486195],[129.35,23.40613728]],[[129.42,7.7312],[129.44,19.34492642],[129.45,28.6],[129.47,4.0295],[129.48,19.28933728]]]
["bitfinex-derivatives","SOLF0:USTF0",1743180522043,[[129.37,0.05312995],[129.36,7.7346],[129.34,19.28933728],[129.33,28.62],[129.31,2.0172]],[[129.4,7.78318827],[129.41,30.6855],[129.42,19.28933728],[129.45,2.0635],[129.47,10.64896638]]]
["bitfinex-derivatives","SOLF0:USTF0",1743180575290,[[129.08,7.7514],[129.07,19.28933728],[129.06,28.76],[129.05,62.0],[129.04,2.1456]],[[129.11,0.05106636],[129.12,7.7492],[129.15,10.64896638],[129.16,167.29916754],[129.17,152.39185884]]]
["bitfinex-derivatives","SOLF0:USTF0",1743180627435,[[129.27,0.05386098],[129.26,19.44803143],[129.25,28.78],[129.21,257.3484],[129.18,398.93873143]],[[129.3,0.05000101],[129.33,145.89863026],[129.34,147.23562803],[129.35,215.0102277],[130.58,2.80811012]]]
["bitfinex-derivatives","SOLF0:USTF0",1743180657754,[[129.19,36.46211972],[129.18,19.44803143],[129.13,2.0368],[129.12,383.44803143],[129.11,334.22605347]],[[129.21,7.7439],[129.23,0.05902998],[129.25,4.0097],[129.26,28.66],[129.28,34.92803143]]]
["bitfinex-derivatives","SOLF0:USTF0",1743180691585,[[129.15,7.7472],[129.13,19.44803143],[129.11,29.64],[129.09,62.0],[129.08,4.0479]],[[129.17,7.7464],[129.18,31.7488],[129.2,117.13863026],[129.21,129.8012966],[129.22,232.42735913]]]
["bitfinex-derivatives","SOLF0:USTF0",1743180717712,[[129.28,0.05110889],[129.27,37.4001],[129.25,116.22784688],[129.24,127.90446467],[128.03,2.8416439]],[[129.29,7.739],[129.31,0.05744133],[129.33,31.6522],[129.36,46.51587716],[129.37,2.151]]]
["bitfinex-derivatives","SOLF0:USTF0",1743180749433,[[129.39,0.0525568],[129.37,30.99126563],[129.36,29.48],[129.33,87.81728],[129.32,440.75846624]],[[129.42,0.05076001],[129.45,29.48],[129.47,2.1442],[129.48,33.01386563],[129.53,290.09735823]]]
["bitfinex-derivatives","SOLF0:USTF0",1743180788763,[[129.43,7.7304],[129.42,19.3648254],[129.41,33.3074],[129.38,85.90400932],[129.37,383.95214827]],[[129.48,29.28],[129.49,4.2072],[129.51,19.3648254],[129.53,375.67341736],[130.29,25.7978227]]]
["bitfinex-derivatives","SOLF0:USTF0",1743180839398,[[129.41,12.40547781],[129.4,7.78198094],[129.37,28.96],[129.32,722.7597014]],[[129.42,7.77995901],[129.45,12.40547781],[129.46,1.9565],[129.47,0.1136],[129.48,44.3958]]]
["bitfinex-derivatives","SOLF0:USTF0",1743180852412,[[129.44,22.11357781],[129.42,28.8],[129.41,364.0],[129.37,77.4676]],[[129.47,7.7285],[129.49,12.40547781],[129.51,28.8],[129.54,15.4484],[129.56,2.051]]]
["bitfinex-derivatives","SOLF0:USTF0",1743180888643,[[129.59,0.05335827],[129.58,7.7216],[129.57,12.40547781],[129.55,29.06],[129.54,1.965]],[[129.61,7.7202],[129.62,43.44287781],[129.66,255.2157],[129.67,15.4338],[129.7,13.07965523]]]
["bitfinex-derivatives","SOLF0:USTF0",1743180917372,[[129.77,0.05291115],[129.74,26.9453237],[129.7,158.9089008],[129.63,435.97955273],[128.65,61.37975054]],[[129.79,28.98],[129.81,7.7081],[129.82,3.9972],[129.84,19.2336237],[129.9,653.2995237]]]
["bitfinex-derivatives","SOLF0:USTF0",1743180950098,[[129.79,0.05681404],[129.75,19.24498725],[129.74,127.9350008],[129.73,244.0491013],[129.72,287.83513895]],[[129.8,7.7086],[129.82,28.76907676],[129.83,19.24498725],[129.84,4.1949],[129.87,15.4093]]]
["bitfinex-derivatives","SOLF0:USTF0",1743180992429,[[129.63,0.05676812],[129.61,29.44],[129.6,4.1737],[129.59,19.25131059],[129.57,364.0]],[[129.64,7.7181],[129.66,0.05820859],[129.67,29.48],[129.69,19.25131059],[129.73,296.95927885]]]
["bitfinex-derivatives","SOLF0:USTF0",1743181070497,[[129.37,0.05782746],[129.34,2.1022],[129.32,383.34433238],[129.31,1.9555],[129.3,28.72]],[[129.38,7.7336],[129.4,28.77078728],[129.41,19.34433238],[129.44,15.4603],[129.99,38.09054075]]]
["bitfinex-derivatives","SOLF0:USTF0",1743181085407,[[129.37,12.45754482],[129.34,30.8222],[129.32,15.4741],[129.31,1.9555],[129.27,387.16]],[[129.4,7.78318728],[129.42,41.11971736],[129.45,15.459],[129.47,42.63927885],[129.48,97.10027621]]]
["bitfinex-derivatives","SOLF0:USTF0",1743181156983,[[129.36,0.05049952],[129.33,20.13611736],[129.31,28.7],[129.28,384.0715],[129.27,255.16]],[[129.37,7.7342],[129.38,12.39971736],[129.39,28.75333896],[129.41,42.63927885],[129.42,87.44303449]]]
["bitfinex-derivatives","SOLF0:USTF0",1743181196123,[[129.39,20.18168498],[129.36,28.7],[129.35,368.8938],[129.32,15.4735]],[[129.41,0.05426025],[129.42,7.7313],[129.43,12.39971736],[129.44,28.68],[129.46,1.2806]]]
["bitfinex-derivatives","SOLF0:USTF0",1743181238870,[[129.38,12.4000114],[129.36,36.4144],[129.33,2.3771],[129.32,366.4194],[129.27,443.10245489]],[[129.39,7.733],[129.41,0.05317634],[129.43,41.07971736],[129.46,12.04449025],[129.47,135.13729276]]]
["bitfinex-derivatives","SOLF0:USTF0",1743181258296,[[129.4,20.18564307],[129.38,647.72],[129.37,4.8821],[128.47,76.65278627],[128.46,137.97681788]],[[129.43,7.78316871],[129.45,12.39971736],[129.48,28.66],[129.49,2.5484],[129.55,23.1707]]]
["bitfinex-derivatives","SOLF0:USTF0",1743181299138,[[129.3,0.05392295],[129.29,21.11266209],[129.28,452.0003604],[129.27,176.43448534],[129.26,216.33705102]],[[129.33,0.05781795],[129.35,19.38879473],[129.37,28.66],[129.41,279.44029473],[129.42,15.463]]]
["bitfinex-derivatives","SOLF0:USTF0",1743181331262,[[129.23,2.5471],[129.21,48.04879473],[129.2,2.5273],[129.17,521.39659287],[129.15,369.99659557]],[[129.28,28.66],[129.29,19.38879473],[129.32,1.4748],[129.33,15.4733],[129.38,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743181376801,[[129.47,0.05199199],[129.44,28.64],[129.43,2.619],[129.42,30.99862114],[129.38,2.7711]],[[129.48,7.7276],[129.5,0.05257885],[129.51,28.64],[129.53,286.15862114],[129.54,2.7497]]]
["bitfinex-derivatives","SOLF0:USTF0",1743181399808,[[129.46,0.05509277],[129.43,2.8069],[129.42,7.7309],[129.4,59.56811302],[129.39,85.53880889]],[[129.48,28.65887611],[129.5,30.96811302],[129.51,1.1673],[129.53,254.92],[129.54,30.96811302]]]
["bitfinex-derivatives","SOLF0:USTF0",1743181427939,[[129.36,30.96811302],[129.35,0.05263363],[129.34,2.8775],[129.33,31.2993],[129.32,364.0]],[[129.43,28.62],[129.45,1.1736],[129.46,30.96811302],[129.48,255.18],[129.52,449.65016229]]]
["bitfinex-derivatives","SOLF0:USTF0",1743181469553,[[129.39,0.05257132],[129.38,7.7335],[129.37,2.83],[129.36,31.3219],[129.35,104.89762989]],[[129.42,0.05326852],[129.44,28.58],[129.45,19.358821],[129.47,1.4188],[169.64,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1743181533424,[[129.27,0.058395],[129.23,364.0],[129.22,2.9252],[129.21,27.14223731],[129.2,31.4652]],[[129.28,36.3396],[129.3,19.45184711],[129.33,270.7137],[129.34,2.9503],[129.36,19.39883731]]]
["bitfinex-derivatives","SOLF0:USTF0",1743181540321,[[129.27,9.5e-05],[129.2,22.26403731],[129.18,448.24223731],[129.17,283.82],[129.13,1.34661894]],[[129.28,55.73843731],[129.3,19.45184711],[129.32,1.4208],[129.33,270.7137],[129.34,2.9503]]]
["bitfinex-derivatives","SOLF0:USTF0",1743181582370,[[129.28,0.05242189],[129.27,2.9146],[129.26,10.4817],[129.24,411.97883731],[129.19,740.66569061]],[[129.31,0.0512299],[129.32,47.97883731],[129.36,34.86893731],[129.37,2.8667],[168.6,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1743181652418,[[129.21,7.7435],[129.19,28.58],[129.18,62.0],[129.17,383.39883731],[129.16,2.8304]],[[129.25,7.7417],[129.26,19.39883731],[129.27,28.58],[129.29,2.8019],[129.32,255.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1743181687160,[[129.26,0.05530246],[129.25,7.7411],[129.23,2.971],[129.22,47.93883731],[129.21,366.9099]],[[129.28,27.59819],[129.3,28.54],[129.31,19.39883731],[129.36,37.63243731],[171.56,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1743181728378,[[129.22,0.04961155],[129.21,7.7435],[129.19,31.331],[129.18,19.39883731],[129.16,356.51120889]],[[129.24,7.7977364],[129.28,48.39829],[129.29,19.39883731],[129.35,54.1688854],[129.36,118.0009492]]]
["bitfinex-derivatives","SOLF0:USTF0",1743181760205,[[129.29,19.39883731],[129.28,28.5],[129.26,2.9603],[128.35,77.01795259],[128.34,61.61436207]],[[129.36,28.5],[129.38,19.39883731],[129.39,2.8193],[129.4,18.2826],[129.44,152.87601311]]]
["bitfinex-derivatives","SOLF0:USTF0",1743181785909,[[129.29,0.04890079],[129.26,7.7405],[129.24,28.5],[129.23,19.38550792],[129.22,369.5418]],[[129.3,7.7384],[129.32,19.44321337],[129.34,28.5],[129.35,2.8991],[129.36,22.18810792]]]
["bitfinex-derivatives","SOLF0:USTF0",1743181836351,[[129.3,7.79051816],[129.29,28.48],[129.28,19.4110322],[129.27,2.8994],[129.18,23.2364]],[[129.33,0.04898357],[129.36,19.4110322],[129.38,34.0893],[129.41,162.58310472],[129.57,7.743]]]
["bitfinex-derivatives","SOLF0:USTF0",1743181872778,[[129.41,0.05504019],[129.4,12.39060742],[129.38,5.4459],[129.37,28.44],[129.33,379.4731]],[[129.44,12.39060742],[129.46,28.44],[129.5,20.9934],[129.51,255.12],[129.52,10.65446442]]]
["bitfinex-derivatives","SOLF0:USTF0",1743181911206,[[129.28,58.87788798],[129.27,0.32255],[129.21,2.7312],[129.16,63.34617616],[129.12,595.62309426]],[[129.29,20.12960742],[129.31,28.49763357],[129.35,2.9466],[129.36,15.4702],[129.38,14.29195062]]]
["bitfinex-derivatives","SOLF0:USTF0",1743181939447,[[129.34,19.42669086],[129.31,31.2298],[129.3,22.35139086],[129.26,15.4805],[129.24,383.42669086]],[[129.4,7.7327],[129.42,47.88669086],[129.46,255.32],[129.47,10.65446442],[129.48,147.91167406]]]
["bitfinex-derivatives","SOLF0:USTF0",1743181980671,[[129.46,12.43964272],[129.44,7.7296],[129.43,28.42],[129.4,364.0],[129.38,270.5272]],[[129.5,20.11362914],[129.51,28.42],[129.53,10.65446442],[129.54,117.35030862],[129.56,224.34078253]]]
["bitfinex-derivatives","SOLF0:USTF0",1743182014512,[[129.5,7.7261],[129.49,0.05895854],[129.48,19.33688025],[129.47,2.7547],[129.46,28.4]],[[129.54,36.1244],[129.55,150.0],[129.56,255.02],[129.57,19.33688025],[129.6,127.98406092]]]
["bitfinex-derivatives","SOLF0:USTF0",1743182060558,[[129.56,0.05441305],[129.52,90.36],[129.51,5.7097]],[[129.58,0.05389796],[129.59,12.35427494],[129.6,28.36],[129.63,2.8701],[129.66,18.3203]]]
["bitfinex-derivatives","SOLF0:USTF0",1743182075982,[[129.61,7.77057047],[129.6,12.35427494],[129.55,28.36],[129.53,278.63665318],[129.5,86.1507977]],[[129.64,20.12996575],[129.65,28.36],[129.67,257.937],[129.71,11.29878707],[129.72,15.4276]]]
["bitfinex-derivatives","SOLF0:USTF0",1743182160445,[[129.65,141.63212964],[129.63,337.1510823],[129.62,28.3],[129.61,7.2608],[129.59,595.41704458]],[[129.68,0.05299159],[129.7,12.35427494],[129.71,28.3],[129.74,3.5421],[129.76,254.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1743182186270,[[129.62,3.3236],[129.61,47.6893889],[129.6,254.38],[129.59,272.35155318],[129.56,549.66614283]],[[129.71,47.6693889],[129.72,0.0499512],[129.76,19.0299],[129.79,367.5303],[129.8,289.08682409]]]
["bitfinex-derivatives","SOLF0:USTF0",1743182221511,[[129.75,0.05816119],[129.74,7.7118],[129.73,19.2693889],[129.72,90.3],[129.7,3.4244]],[[129.8,31.8629],[129.81,3.309],[129.82,19.2693889],[129.84,273.7693889],[129.87,152.3051499]]]
["bitfinex-derivatives","SOLF0:USTF0",1743182250029,[[129.87,0.05227977],[129.86,7.7047],[129.83,19.2693889],[129.82,300.93155318],[129.8,6.8667]],[[129.9,7.75144838],[129.92,47.8293889],[129.95,3.5755],[129.96,273.6093889],[129.98,15.397]]]
["bitfinex-derivatives","SOLF0:USTF0",1743182285555,[[129.9,0.0502175],[129.85,19.2693889],[129.84,29.18],[129.83,275.95805318]],[[129.95,29.2],[129.98,46.13934094],[129.99,85.45968189],[130.0,128.18952284]]]
["bitfinex-derivatives","SOLF0:USTF0",1743182295762,[[129.86,0.04951514],[129.84,3.3386],[129.83,81.2693889],[129.82,33.0684],[129.76,16.76138832]],[[129.88,37.2239],[129.89,0.05930728],[129.93,19.2693889],[129.95,3.5392],[129.96,34.6683889]]]
["bitfinex-derivatives","SOLF0:USTF0",1743182347618,[[129.91,19.99275275],[129.89,29.04],[129.87,6.8535],[129.85,527.83086467],[129.83,100.86594904]],[[129.95,19.99095275],[129.97,29.04],[130.01,3.4329],[130.02,18.9419],[130.06,24.42456531]]]
["bitfinex-derivatives","SOLF0:USTF0",1743182382946,[[129.8,19.21380785],[129.79,29.6],[129.78,7.0077],[129.77,334.35155318],[129.75,255.4800335]],[[129.87,29.6],[129.88,19.21380785],[129.92,18.7603],[129.93,3.5063],[129.96,32.240629]]]
["bitfinex-derivatives","SOLF0:USTF0",1743182420374,[[129.87,20.02010408],[129.86,0.05332214],[129.83,29.08],[129.82,279.00755318],[129.8,15.4166]],[[129.88,0.05360468],[129.93,84.16820978],[129.96,217.18852857],[129.99,574.71380712],[130.03,23.085]]]
["bitfinex-derivatives","SOLF0:USTF0",1743182443289,[[129.95,7.75093356],[129.91,48.31039938],[129.88,353.04795318],[129.85,3.5561],[129.83,1.3392084]],[[129.98,7.6981],[130.0,32.3468],[130.01,19.21039938],[130.03,3.6409],[130.07,15.386]]]
["bitfinex-derivatives","SOLF0:USTF0",1743182486416,[[129.95,0.05495077],[129.92,81.21355247],[129.9,28.88],[129.88,18.7906],[129.84,412.38111662]],[[129.98,28.88],[130.0,19.21355247],[130.01,3.6382],[130.02,3.3581],[130.07,98.54055422]]]
["bitfinex-derivatives","SOLF0:USTF0",1743182518035,[[129.96,12.2829878],[129.95,0.04937696],[129.93,28.64],[129.91,3.3486],[129.85,148.78404506]],[[129.99,7.6977],[130.0,28.64],[130.01,12.2829878],[130.02,3.2231],[130.04,257.1666]]]
["bitfinex-derivatives","SOLF0:USTF0",1743182574289,[[129.91,0.05057962],[129.88,12.29552934],[129.86,3.0645],[129.85,31.6197],[128.92,213.22238427]],[[129.92,36.1215],[129.93,12.29552934],[129.94,0.051841],[129.99,15.3956],[130.01,17.59449067]]]
["bitfinex-derivatives","SOLF0:USTF0",1743182629139,[[129.86,20.01199687],[129.85,0.05211761],[129.82,31.6987],[129.8,3.2129],[129.79,15.4182]],[[129.87,0.05030075],[129.9,28.4],[129.92,12.30699687],[129.95,21.9925],[129.98,747.75757644]]]
["bitfinex-derivatives","SOLF0:USTF0",1743182662659,[[129.85,0.05456119],[129.83,17.23419687],[129.81,28.38],[129.8,254.1],[129.76,282.1790795]],[[129.87,0.05093075],[129.88,40.68699687],[129.94,4.196],[130.81,61.2474635],[130.82,76.56091368]]]
["bitfinex-derivatives","SOLF0:USTF0",1743182702978,[[129.72,0.04948144],[129.67,4.6881],[129.66,28.4],[128.46,2.82470344]],[[129.74,12.36204725],[129.75,28.4],[129.81,269.7568],[129.83,367.4351],[129.85,11.43688552]]]
["bitfinex-derivatives","SOLF0:USTF0",1743182723901,[[129.67,0.05220556],[129.65,12.30699687],[129.64,4.5551],[129.62,90.4],[129.57,272.35155318]],[[129.7,12.36324686],[129.71,28.4],[129.75,15.4232],[129.81,297.0725057],[130.66,61.10255163]]]
["bitfinex-derivatives","SOLF0:USTF0",1743182764036,[[129.58,19.29817458],[129.57,33.334],[129.56,334.35155318],[129.53,266.34243722],[129.52,15.4497]],[[129.64,7.7185],[129.66,29.04],[129.67,19.29817458],[129.68,0.05797848],[129.72,34.72527458]]]
["bitfinex-derivatives","SOLF0:USTF0",1743182802671,[[129.66,0.05686718],[129.63,19.27865651],[129.61,19.27865651],[129.6,316.63255318],[129.58,4.2172]],[[129.69,28.87133477],[129.72,19.27865651],[129.73,15.4267],[129.76,43.60316686],[170.52,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1743182845805,[[129.61,20.13264803],[129.6,2.1393],[129.59,2.0422],[129.58,28.74],[129.05,2546.76]],[[129.63,0.05762218],[129.64,7.7184],[129.66,12.35528821],[129.67,28.72],[129.7,270.9147]]]
["bitfinex-derivatives","SOLF0:USTF0",1743182881226,[[129.58,0.05039539],[129.57,20.07718821],[129.56,2.0001],[129.55,30.5438],[129.5,1.34287754]],[[129.59,7.7211],[129.61,0.0562236],[129.62,40.89528821],[129.66,15.4349],[129.75,214.34574471]]]
["bitfinex-derivatives","SOLF0:USTF0",1743182919042,[[129.5,0.05917675],[129.48,7.7273],[129.47,12.35528821],[129.45,30.5398],[129.44,2.0276]],[[129.51,7.7258],[129.52,12.35528821],[129.53,0.05038063],[129.54,28.5],[129.58,15.4439]]]
["bitfinex-derivatives","SOLF0:USTF0",1743182947570,[[129.46,12.35528821],[129.45,0.05300513],[129.43,28.46],[129.42,1.9717],[129.41,62.0]],[[129.47,0.04894298],[129.5,12.35528821],[129.51,28.46],[129.53,2.7817],[129.54,270.3084]]]
["bitfinex-derivatives","SOLF0:USTF0",1743183016221,[[129.58,0.05177997],[129.57,7.7222],[129.55,12.35528821],[129.54,2.1518],[129.53,92.5163]],[[129.6,12.35528821],[129.61,0.05720951],[129.62,28.44],[129.64,2.0458],[129.68,68.94801035]]]
["bitfinex-derivatives","SOLF0:USTF0",1743183022325,[[129.54,7.7239],[129.53,14.48291284],[129.51,2.0896],[129.5,362.79155318],[129.47,213.72350556]],[[129.56,7.77682311],[129.57,12.35528821],[129.59,28.44],[129.63,15.4375],[129.64,2.0458]]]
["bitfinex-derivatives","SOLF0:USTF0",1743183053468,[[129.34,0.05127355],[129.32,1.9878],[129.31,1.9743],[129.29,19.33274806],[129.28,283.36]],[[129.36,0.05173638],[129.37,19.33274806],[129.38,28.48],[129.4,2.0017],[129.41,19.33274806]]]
["bitfinex-derivatives","SOLF0:USTF0",1743183089389,[[129.47,30.6031],[129.46,64.1359],[129.36,42.53554806],[129.32,245.47031151],[128.49,76.99272451]],[[129.53,28.46],[129.54,19.33274806],[129.59,256.1868],[129.6,21.39204806],[129.63,15.4385]]]
["bitfinex-derivatives","SOLF0:USTF0",1743183148245,[[129.65,7.7175],[129.64,0.05345225],[129.61,34.91881504],[129.6,43.8405],[129.58,1.34204894]],[[129.66,0.05865487],[129.69,28.4],[129.7,7.715],[129.72,30.84951504],[129.75,256.0795]]]
["bitfinex-derivatives","SOLF0:USTF0",1743183186275,[[129.68,7.7154],[129.67,0.04905697],[129.65,28.46],[129.64,19.27748724],[129.63,2.0998]],[[129.69,0.04980206],[129.72,36.1737],[129.73,19.27748724],[129.75,10.72537337],[129.77,152.38088555]]]
["bitfinex-derivatives","SOLF0:USTF0",1743183217203,[[129.55,0.05436335],[129.51,1.9601],[129.5,92.4288],[129.49,19.27748724]],[[129.56,7.7229],[129.57,28.47203136],[129.58,19.27748724],[129.6,19.27748724],[129.63,2.0505]]]
["bitfinex-derivatives","SOLF0:USTF0",1743183235014,[[129.45,0.05207907],[129.43,1.979],[129.42,28.44],[129.41,2.09],[129.4,19.27748724]],[[129.48,0.05765915],[129.49,19.27748724],[129.5,28.44],[129.53,2.0063],[129.66,165.28769417]]]
["bitfinex-derivatives","SOLF0:USTF0",1743183302071,[[129.48,7.7274],[129.47,0.05181372],[129.46,12.38262563],[129.43,43.9012],[129.42,2.0885]],[[129.49,0.05791984],[129.5,12.38262563],[129.53,28.42],[129.54,256.9098],[129.59,24.63243736]]]
["bitfinex-derivatives","SOLF0:USTF0",1743183343929,[[129.43,0.04859594],[129.41,12.38262563],[129.4,28.42],[129.39,2.0079],[129.38,2.0814]],[[129.46,12.43333374],[129.47,28.42],[129.49,1.9923],[129.5,1.2568],[129.54,16.79371184]]]
["bitfinex-derivatives","SOLF0:USTF0",1743183385955,[[129.36,2.1292],[129.35,219.32415499],[129.32,85.35034996],[129.31,437.29789975],[129.3,596.00714211]],[[129.39,7.7332],[129.43,47.72415499],[129.45,0.05063489],[129.46,3.4228],[129.47,19.32415499]]]
["bitfinex-derivatives","SOLF0:USTF0",1743183415280,[[129.42,0.0485843],[129.39,2.0261],[129.38,47.74415499],[129.35,17.5777],[129.32,273.6961949]],[[129.44,0.0487463],[129.45,28.42],[129.47,19.32415499],[129.5,258.4299],[129.51,15.452]]]
["bitfinex-derivatives","SOLF0:USTF0",1743183450300,[[129.46,0.05445888],[129.45,7.7292],[129.42,51.77685499],[129.39,255.02],[129.38,15.467]],[[129.48,7.7279],[129.49,0.05189562],[129.5,28.4],[129.51,62.02457771],[129.52,85.40084546]]]
["bitfinex-derivatives","SOLF0:USTF0",1743183488632,[[129.39,7.7327],[129.38,19.37575483],[129.36,28.4],[129.35,2.1283],[128.43,76.85915094]],[[129.43,28.4],[129.45,19.32415499],[129.48,17.5441],[129.5,1.5325],[129.51,25.95431113]]]
["bitfinex-derivatives","SOLF0:USTF0",1743183543167,[[129.49,7.78141895],[129.45,19.32415499],[129.44,4.1112],[129.43,320.11570817],[129.42,270.2021]],[[129.51,0.05210873],[129.52,7.7255],[129.53,28.5],[129.54,19.32415499],[129.57,3.921]]]
["bitfinex-derivatives","SOLF0:USTF0",1743183560686,[[129.54,7.7241],[129.53,0.05321585],[129.51,2.0518],[129.5,28.38],[129.49,19.32415499]],[[129.56,7.77307922],[129.57,28.38],[129.59,19.32415499],[129.6,1.8011],[129.65,35.22654264]]]
["bitfinex-derivatives","SOLF0:USTF0",1743183592120,[[129.56,0.05045257],[129.53,47.68415499],[129.52,2.0866],[129.5,272.35155318],[129.49,100.89278311]],[[129.58,0.05552758],[129.6,28.36],[129.61,19.32415499],[129.64,1.8996],[129.67,15.4327]]]
["bitfinex-derivatives","SOLF0:USTF0",1743183629655,[[129.51,0.05397746],[129.49,7.727],[129.47,14.36703376],[129.46,28.36],[129.45,1.9826]],[[129.52,20.09703376],[129.53,28.36],[129.54,0.0560579],[129.57,15.4448],[129.6,2.1099]]]
["bitfinex-derivatives","SOLF0:USTF0",1743183698501,[[129.38,0.04889541],[129.36,7.7345],[129.34,28.4],[129.33,19.36516412],[129.32,4.1676]],[[129.39,7.733],[129.41,28.4545242],[129.42,19.36516412],[129.46,2.0048],[129.47,647.35261429]]]
["bitfinex-derivatives","SOLF0:USTF0",1743183743545,[[129.42,0.05279583],[129.4,4.0048],[129.38,28.4],[129.37,19.36123431],[129.11,31.67967251]],[[129.44,7.73],[129.45,0.0587282],[129.46,28.4],[129.47,19.36123431],[129.49,255.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1743183778558,[[129.44,7.7298],[129.43,12.38622029],[129.42,28.4],[129.4,2.1081],[129.36,287.82095318]],[[129.47,7.7285],[129.48,12.38622029],[129.49,28.4],[129.52,2.5349],[129.53,10.73982312]]]
["bitfinex-derivatives","SOLF0:USTF0",1743183793475,[[129.47,0.05882715],[129.44,7.7297],[129.42,14.36832029],[129.4,30.4013],[129.37,15.4674]],[[129.48,48.49382029],[129.54,17.5549],[129.55,256.40438199],[129.57,25.03468306],[129.58,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743183849832,[[129.53,0.05261234],[129.49,2.0086],[129.46,47.70070286],[129.41,20.59530766],[128.53,76.76479516]],[[129.54,7.7241],[129.55,19.34070286],[129.56,28.36],[129.59,15.4425],[129.6,19.34070286]]]
["bitfinex-derivatives","SOLF0:USTF0",1743183895359,[[129.43,7.7305],[129.39,12.39116086],[129.38,30.4446383],[129.37,2.1371],[129.34,332.4109]],[[129.45,12.39116086],[129.51,645.97001292],[129.55,475.11335314],[129.58,23.28822601],[129.63,35.2454373]]]
["bitfinex-derivatives","SOLF0:USTF0",1743183923786,[[129.42,7.7311],[129.4,0.05227672],[129.38,16.59426086],[129.36,28.36],[129.35,15.4707]],[[129.44,48.48146086],[129.48,0.6394],[129.49,15.4544],[129.53,290.3299557],[130.36,971.22274155]]]
["bitfinex-derivatives","SOLF0:USTF0",1743183960721,[[129.46,0.05601513],[129.44,7.7298],[129.42,2.1543],[129.41,21.3495788],[129.4,28.34]],[[129.47,7.7282],[129.48,0.02677785],[129.49,47.6848788],[129.52,257.0662],[129.53,15.4501]]]
["bitfinex-derivatives","SOLF0:USTF0",1743183997831,[[129.55,12.42636713],[129.51,28.32],[129.49,17.4404],[129.48,2.0234],[129.46,272.35155318]],[[129.59,7.7214],[129.62,0.6311],[129.65,494.22122159],[129.66,234.44971629],[180.05,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1743184035878,[[129.6,0.05585531],[129.59,7.7211],[129.58,12.36013429],[129.55,28.3],[129.54,2.1494]],[[129.62,7.7195],[129.63,12.36013429],[129.64,28.28],[129.67,1.9517],[129.68,255.5184]]]
["bitfinex-derivatives","SOLF0:USTF0",1743184088922,[[129.68,0.05709367],[129.67,7.716],[129.66,12.36013429],[129.65,1.9434],[129.64,28.26]],[[129.7,7.7147],[129.71,12.36013429],[129.72,28.26],[129.74,256.7169],[129.75,0.7161]]]
["bitfinex-derivatives","SOLF0:USTF0",1743184107536,[[129.7,12.36013429],[129.68,0.05709367],[129.67,28.24],[129.62,19.6706],[129.59,272.35155318]],[[129.75,28.24],[129.76,12.36013429],[129.78,15.42],[129.81,85.91858501],[129.89,855.22784571]]]
["bitfinex-derivatives","SOLF0:USTF0",1743184182520,[[129.61,0.05440919],[129.6,7.7202],[129.58,40.60013429],[129.49,363.49931248],[129.48,331.5675716]],[[129.63,20.07933429],[129.64,28.29487208],[129.71,269.9085],[129.74,13.04707314]]]
["bitfinex-derivatives","SOLF0:USTF0",1743184224872,[[129.57,7.77608762],[129.56,12.36013429],[129.54,28.24],[129.52,256.7272]],[[129.59,7.77691718],[129.61,40.60013429],[129.65,2.1257],[129.67,270.1332],[172.59,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1743184260813,[[129.71,0.05924248],[129.67,2.0036],[129.66,47.47576107],[129.65,1.9998],[129.6,273.93576107]],[[129.73,7.7131],[129.75,47.47576107],[129.77,19.27576107],[129.79,15.4193],[129.82,24.50953276]]]
["bitfinex-derivatives","SOLF0:USTF0",1743184290840,[[129.67,0.05526284],[129.66,9.8213],[129.64,28.18],[129.63,21.31024241],[129.62,85.14964884]],[[129.68,7.7157],[129.69,0.05771639],[129.72,47.45454241],[129.74,15.4245],[129.78,31.59331693]]]
["bitfinex-derivatives","SOLF0:USTF0",1743184326773,[[129.84,19.27454241],[129.83,7.7065],[129.82,28.14],[129.81,84.34872905],[129.79,126.52309358]],[[129.91,28.14],[129.92,19.27454241],[129.93,15.4023],[129.95,4.1316],[129.96,273.67454241]]]
["bitfinex-derivatives","SOLF0:USTF0",1743184374111,[[129.83,8.411e-05],[129.79,2.0339],[129.77,112.83390538],[129.76,145.79763599],[129.74,574.65187208]],[[129.84,35.8462],[129.85,19.33059396],[129.88,254.24],[129.89,34.68114241],[130.02,46.1976]]]
["bitfinex-derivatives","SOLF0:USTF0",1743184400932,[[129.84,0.05849873],[129.81,2.0793],[129.8,112.83390538],[129.79,152.33012065],[129.78,270.90700565]],[[129.85,7.7056],[129.87,0.04012234],[129.88,28.14],[129.89,19.27454241],[129.91,15.4045]]]
["bitfinex-derivatives","SOLF0:USTF0",1743184433657,[[129.98,0.04900883],[129.95,7.6993],[129.94,12.30334567],[129.93,28.24],[129.91,2.1077]],[[129.99,20.00094567],[130.01,28.24],[130.05,215.3883],[130.07,0.2125],[130.08,388.26616594]]]
["bitfinex-derivatives","SOLF0:USTF0",1743184463970,[[129.92,2.143e-05],[129.86,84.69390538],[129.85,152.33012065],[129.84,256.0114],[129.65,1524.44]],[[129.93,20.00424567],[129.95,28.16900883],[129.97,201.9376],[129.99,15.3947],[130.0,391.51555494]]]
["bitfinex-derivatives","SOLF0:USTF0",1743184517022,[[129.83,12.30334567],[129.8,2.1493],[129.79,17.4872],[129.78,366.87390538]],[[129.87,40.42334567],[129.88,7.7049],[129.92,15.4057],[129.94,378.62061563],[129.95,269.30231024]]]
["bitfinex-derivatives","SOLF0:USTF0",1743184555768,[[129.86,7.7065],[129.85,12.35765977],[129.82,84.69390538],[129.81,158.69329358],[129.8,226.29132264]],[[129.88,7.76248695],[129.89,12.30334567],[129.9,28.1],[129.93,2.0007],[129.95,271.6584]]]
["bitfinex-derivatives","SOLF0:USTF0",1743184587692,[[129.86,7.7057],[129.85,12.3601028],[129.83,28.08],[129.82,89.32188341],[129.81,127.65267512]],[[129.88,7.75815532],[129.9,40.38334567],[129.94,4.0848],[129.95,15.4028],[130.06,214.43897494]]]
["bitfinex-derivatives","SOLF0:USTF0",1743184649434,[[129.96,7.7006],[129.95,12.30334567],[129.93,112.51224811],[129.92,214.47368075],[129.91,228.25592264]],[[129.97,200.0],[129.99,40.36334567],[130.04,4.1333],[130.14,38.4476],[130.15,214.43897494]]]
["bitfinex-derivatives","SOLF0:USTF0",1743184672045,[[130.1,7.6921],[130.08,12.35525882],[130.06,28.04],[130.04,62.0],[130.0,86.41697763]],[[130.12,12.30334567],[130.14,7.6903],[130.15,1.9717],[130.17,2.1238],[130.19,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743184720581,[[130.02,0.05642644],[129.99,212.05085275],[129.98,240.09194827],[129.96,253.94],[129.95,365.27280658]],[[130.03,7.6965],[130.04,40.37679789],[130.1,19.3278],[130.13,617.78],[130.16,23.0678]]]
["bitfinex-derivatives","SOLF0:USTF0",1743184796366,[[130.04,20.00004567],[130.03,28.0378097],[130.01,62.0],[130.0,99.79537763],[129.99,127.65267512]],[[130.05,6.439e-05],[130.09,12.30334567],[130.11,27.98],[130.12,2.1171],[130.18,23.0659]]]
["bitfinex-derivatives","SOLF0:USTF0",1743184842197,[[130.0,20.00164567],[129.99,27.98],[129.98,0.05111151],[129.96,15.4011],[129.94,150.47247763]],[[130.01,0.04909183],[130.06,14.32264567],[130.07,27.98],[130.12,390.63487155],[130.13,253.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1743184879111,[[130.14,0.04861059],[130.13,7.6903],[130.1,50.28487482],[130.07,19.3207],[130.06,106.74305245]],[[130.16,0.04896576],[130.19,27.94],[130.2,22.34487482],[130.21,2.15],[130.26,1.33712441]]]
["bitfinex-derivatives","SOLF0:USTF0",1743184910127,[[130.1,0.05127321],[130.08,11.97509],[130.07,42.22724105],[130.06,84.39817763],[130.0,34.60545176]],[[130.12,14.33853501],[130.14,27.94],[130.17,255.5619],[130.19,17.4344],[130.22,13.04414224]]]
["bitfinex-derivatives","SOLF0:USTF0",1743184948189,[[129.88,2.1411],[129.85,21.24008719],[129.84,300.33155318],[129.7,38.5781],[128.64,156.00299485]],[[129.92,27.98],[129.93,19.18368719],[129.94,35.72326214],[129.95,358.12888441],[172.59,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1743184976505,[[129.92,0.05868793],[129.91,2.0802],[129.9,9.8502],[129.89,28.08],[129.88,19.18368719]],[[129.95,0.05099022],[129.96,28.08],[129.99,61.91566875],[130.0,87.59199656],[170.52,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1743185011539,[[130.06,0.0556569],[130.04,28.28],[130.03,19.18368719],[129.99,2.0176],[129.98,287.74965318]],[[130.1,28.28],[130.12,275.27428719],[130.14,21.29888719],[130.17,449.43839656],[130.19,214.97643729]]]
["bitfinex-derivatives","SOLF0:USTF0",1743185048187,[[130.06,7.6947],[130.04,0.05035421],[130.02,21.13908719],[130.01,62.0],[130.0,28.54]],[[130.07,0.05004534],[130.09,28.48],[130.1,31.80353065],[130.11,108.81168375],[130.16,365.33815273]]]
["bitfinex-derivatives","SOLF0:USTF0",1743185107722,[[129.95,7.7009],[129.93,0.05028443],[129.92,12.27819807],[129.91,28.28],[129.9,4.0507]],[[129.96,0.05680001],[129.97,40.55819807],[129.99,2.1304],[130.05,269.1711],[130.06,10.66286499]]]
["bitfinex-derivatives","SOLF0:USTF0",1743185117629,[[129.98,0.05462753],[129.97,2.1311],[129.96,21.25999627],[129.95,28.24]],[[130.02,0.0576049],[130.04,7.6962],[130.05,49.73499627],[130.06,42.46639564],[130.07,104.63749283]]]
["bitfinex-derivatives","SOLF0:USTF0",1743185160348,[[130.06,0.05375034],[130.05,12.2817066],[130.02,32.4576],[129.99,15.3968],[129.96,35.61814068]],[[130.09,0.05150234],[130.1,40.4617066],[130.12,2.0955],[130.13,255.8796],[170.52,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1743185196491,[[129.91,7.7036],[129.9,0.04900722],[129.88,19.19894753],[129.87,28.36],[129.85,64.0122]],[[129.92,0.05495325],[129.95,28.36],[129.96,7.7009],[129.97,21.34404753],[130.01,255.09982713]]]
["bitfinex-derivatives","SOLF0:USTF0",1743185229820,[[129.93,28.5],[129.92,19.19894753],[129.91,4.1345],[129.9,34.60564753],[129.89,62.0]],[[130.0,39.16286499],[130.02,149.42594237],[130.05,254.0],[130.06,421.56272059],[130.08,19.19894753]]]
["bitfinex-derivatives","SOLF0:USTF0",1743185303589,[[129.79,273.17532016],[129.78,2.1148],[129.76,1.34031736],[129.72,518.78100461],[129.7,603.77888253]],[[129.87,47.27539154],[129.88,2.1396],[129.89,21.22142016],[129.93,269.4638],[129.97,24.5611386]]]
["bitfinex-derivatives","SOLF0:USTF0",1743185345020,[[129.78,12.31248282],[129.77,28.44],[129.74,23.35673942],[129.73,541.87855318],[129.71,2.0727]],[[129.83,12.31248282],[129.85,2.0541],[129.87,28.44],[129.88,42.46639564],[129.89,85.43839656]]]
["bitfinex-derivatives","SOLF0:USTF0",1743185359229,[[129.87,0.05809974],[129.82,28.4],[129.8,2.0399],[129.77,2.1029],[129.76,15.4234]],[[129.89,7.75531614],[129.9,47.62915463],[129.93,4.2031],[129.94,17.97681],[129.95,42.46639564]]]
["bitfinex-derivatives","SOLF0:USTF0",1743185432097,[[129.82,7.7078],[129.8,12.36261459],[129.79,28.06],[129.77,17.4794],[129.76,23.22810562]],[[129.83,0.05594979],[129.84,12.30829903],[129.86,7.7061],[129.87,28.06],[129.89,10.66286499]]]
["bitfinex-derivatives","SOLF0:USTF0",1743185469827,[[129.87,12.30829903],[129.85,0.05684841],[129.82,90.04],[129.81,2.0761],[129.8,2.0889]],[[129.88,0.05046484],[129.91,40.34829903],[129.92,1.998],[162.4,226.9981587],[163.08,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1743185506246,[[129.83,7.7074],[129.82,0.0518565],[129.8,12.30829903],[129.79,62.0],[129.78,29.9966]],[[129.85,20.07338802],[129.87,32.3033],[129.92,296.54639564],[129.93,464.84189656],[129.94,147.47482545]]]
["bitfinex-derivatives","SOLF0:USTF0",1743185542162,[[130.08,0.0505721],[130.05,50.33841526],[130.01,15.3935],[129.97,1.33758696]],[[130.11,0.05010976],[130.12,28.0],[130.13,22.33841526],[130.14,1.9866],[130.16,2.0274]]]
["bitfinex-derivatives","SOLF0:USTF0",1743185590101,[[129.99,7.6981],[129.97,0.05257107],[129.96,12.27570272],[129.95,15.4006],[129.94,28.0]],[[130.0,0.05757213],[130.01,12.27570272],[130.03,29.9461],[130.07,2.0105],[173.48,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1743185628450,[[129.94,0.05231002],[129.92,28.0],[129.91,12.27570272],[129.86,287.76225318],[129.85,24.45815994]],[[129.96,12.27570272],[129.98,28.05418457],[130.0,2.0257],[130.07,154.25768819],[130.39,37.9613967]]]
["bitfinex-derivatives","SOLF0:USTF0",1743185697810,[[129.81,7.7088],[129.8,28.02],[129.79,0.05889688],[129.78,16.40200272],[129.77,15.4222]],[[129.82,9.036e-05],[129.83,12.27570272],[129.85,7.7065],[129.86,2.0087],[129.87,28.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743185723915,[[129.88,0.05058153],[129.83,12.27570272],[129.82,254.18],[129.8,15.4178],[129.78,1.33972397]],[[129.89,12.27570272],[129.91,28.03627102],[129.94,2.0553],[129.97,17.381],[129.99,85.36874499]]]
["bitfinex-derivatives","SOLF0:USTF0",1743185759951,[[129.79,27.98],[129.78,254.12],[129.77,12.3045111],[129.76,4.0355],[129.74,15.4253]],[[129.82,12.3045111],[129.84,7.7073],[129.86,1.9537],[129.87,30.0249],[129.93,390.07509312]]]
["bitfinex-derivatives","SOLF0:USTF0",1743185797483,[[129.75,7.7119],[129.73,0.04919576],[129.7,47.23506768],[129.68,15.4323],[129.67,256.3877]],[[129.76,0.05574535],[129.77,7.7113],[129.79,47.23506768],[129.81,12.71569312],[129.82,373.67982436]]]
["bitfinex-derivatives","SOLF0:USTF0",1743185883038,[[129.66,0.05302445],[129.64,35.7386],[129.62,254.62],[129.59,21.24461491],[129.54,42.42791491]],[[129.67,27.00501491],[129.68,0.05224345],[129.72,51.37191491],[129.75,364.0],[129.77,10.67434834]]]
["bitfinex-derivatives","SOLF0:USTF0",1743185915963,[[129.62,7.7201],[129.61,0.05064556],[129.59,28.02],[129.58,12.35486896],[129.55,11.7011]],[[129.63,14.44396896],[129.64,0.04925444],[129.66,37.7376],[129.68,10.67434834],[130.56,76.60787128]]]
["bitfinex-derivatives","SOLF0:USTF0",1743185958618,[[129.56,28.02],[129.55,254.72],[129.54,85.54498667],[129.53,15.4503]],[[129.62,0.05311984],[129.64,19.32228667],[129.66,28.02],[129.69,366.0295],[169.73,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743185963914,[[129.56,7.7234],[129.52,28.0],[129.5,23.57518667],[129.49,254.66],[129.47,1.34334408]],[[129.58,19.37553732],[129.6,28.0],[129.61,2.1315],[129.62,2.0966],[129.66,36.10173075]]]
["bitfinex-derivatives","SOLF0:USTF0",1743186040194,[[129.54,7.7248],[129.53,12.36209192],[129.52,28.02015818],[129.49,272.1638],[129.48,37.84339834]],[[129.55,8.387e-05],[129.58,12.36209192],[129.59,7.7221],[129.61,30.0306],[129.62,44.68989337]]]
["bitfinex-derivatives","SOLF0:USTF0",1743186082936,[[129.4,7.7332],[129.36,40.38209192],[129.33,62.0],[129.32,15.4748],[129.31,531.41815318]],[[129.41,12.41200463],[129.44,2.0704],[129.45,30.138],[129.51,254.78],[129.54,11.56371068]]]
["bitfinex-derivatives","SOLF0:USTF0",1743186121776,[[129.4,7.7332],[129.39,28.07300728],[129.38,12.36209192],[129.36,4.2753],[129.35,15.472]],[[129.41,1.271e-05],[129.43,12.36209192],[129.45,7.7305],[129.48,28.02],[129.49,4.1122]]]
["bitfinex-derivatives","SOLF0:USTF0",1743186163823,[[129.45,0.05384788],[129.43,35.7311],[129.4,12.36209192],[129.38,2.1259],[129.36,2.0781]],[[129.46,20.09169192],[129.48,0.05288375],[129.5,30.0823],[129.51,2.1018],[129.53,634.392]]]
["bitfinex-derivatives","SOLF0:USTF0",1743186192957,[[129.36,7.78819266],[129.35,28.0],[129.32,19.36809536],[129.3,62.0],[129.29,256.9777]],[[129.41,27.10109536],[129.43,392.0],[129.44,2.1055],[129.45,254.96],[129.47,15.4583]]]
["bitfinex-derivatives","SOLF0:USTF0",1743186224583,[[129.31,0.05113672],[129.3,28.14],[129.29,255.14],[129.28,19.36809536],[129.22,21.18316463]],[[129.34,0.05844162],[129.37,29.18529536],[129.38,10.67434834],[129.39,32.02304503],[129.77,38.26258328]]]
["bitfinex-derivatives","SOLF0:USTF0",1743186273611,[[129.19,7.7454],[129.15,49.56269854],[129.13,34.91779854],[129.12,2.0341],[128.24,76.49252259]],[[129.21,0.05270297],[129.22,7.7444],[129.24,49.48529854],[129.26,15.4832],[129.29,299.46442931]]]
["bitfinex-derivatives","SOLF0:USTF0",1743186303038,[[129.16,7.7473],[129.15,28.04],[129.14,2.0847],[129.13,74.42960018],[129.12,2.0132]],[[129.18,20.22609167],[129.22,28.04],[129.23,2.0349],[129.24,10.70502277],[169.64,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1743186346980,[[129.23,7.7434],[129.21,0.05095458],[129.2,40.44960018],[129.17,1.9566],[129.12,82.25028419]],[[129.24,0.05844406],[129.26,12.42960018],[129.27,9.7762],[129.28,28.02],[130.18,696.31981805]]]
["bitfinex-derivatives","SOLF0:USTF0",1743186420241,[[129.27,0.0566108],[129.26,35.7615],[129.23,12.42960018],[129.2,62.0]],[[129.28,12.42960018],[129.29,7.79325319],[129.3,1.9709],[129.31,2.0102],[129.33,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743186457966,[[129.23,7.79942125],[129.22,28.0],[129.21,12.42960018],[129.16,62.0],[129.15,272.9133]],[[129.25,12.42960018],[129.26,0.05120507],[129.29,29.9542],[129.3,2.1264],[129.31,15.4774]]]
["bitfinex-derivatives","SOLF0:USTF0",1743186502506,[[129.25,35.7222],[129.24,19.39306308],[129.23,0.05602125],[129.2,4.2136],[129.19,15.4904]],[[129.26,5.07e-06],[129.29,7.7398],[129.32,19.39306308],[129.33,27.98],[129.34,4.1755]]]
["bitfinex-derivatives","SOLF0:USTF0",1743186545946,[[129.34,7.7368],[129.32,12.46139967],[129.31,27.96],[129.27,15.4815],[129.26,2.0035]],[[129.35,7.742e-05],[129.37,24.35682554],[129.4,27.96],[129.44,15.4627],[129.47,140.18098603]]]
["bitfinex-derivatives","SOLF0:USTF0",1743186600692,[[129.3,0.05573682],[129.29,40.35222554],[129.27,2.0406],[129.26,202.0837]],[[129.32,0.05020693],[129.33,12.41222554],[129.36,2.0206],[129.37,2.0869],[129.38,27.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1743186635519,[[129.35,20.14842554],[129.34,27.92],[129.33,0.05265023],[129.3,19.5735],[129.28,14.57894886]],[[129.36,8.604e-05],[129.41,12.41222554],[129.42,2.1502],[129.43,27.92],[129.44,10.71261258]]]
["bitfinex-derivatives","SOLF0:USTF0",1743186669045,[[129.41,20.14482554],[129.39,27.95137791],[129.36,38.701],[129.35,2.1073],[129.34,1.34456379]],[[129.42,4.616e-05],[129.47,12.41222554],[129.48,9.7874],[129.49,2.0974],[129.5,391.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1743186697168,[[129.49,7.7278],[129.47,12.41222554],[129.46,27.93879284],[129.43,254.98],[129.41,17.5541]],[[129.5,0.04969288],[129.51,12.41222554],[129.53,9.7029],[129.54,2.1419],[129.55,391.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1743186744103,[[129.6,27.86],[129.58,1.9476],[129.57,19.30787596],[129.55,17.5557],[129.49,1.34264439]],[[129.66,19.30787596],[129.67,10.71261258],[129.68,117.83873843],[129.69,160.35395102],[129.7,214.2522517]]]
["bitfinex-derivatives","SOLF0:USTF0",1743186782847,[[129.66,7.7177],[129.64,27.87494668],[129.61,36.72237596],[129.6,1.9835],[129.57,1.34217834]],[[129.67,2.643e-05],[129.7,9.8674],[129.71,27.82],[129.72,19.30787596],[129.73,1.9771]]]
["bitfinex-derivatives","SOLF0:USTF0",1743186838477,[[129.63,40.18849971],[129.62,2.063],[129.61,2.0582],[129.59,15.4428],[129.56,62.0]],[[129.67,20.06569971],[129.7,29.9922],[129.71,42.85045033],[129.72,87.84150068],[171.56,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1743186878327,[[129.7,7.7153],[129.68,27.85458544],[129.67,14.20042971],[129.64,1.9433]],[[129.71,0.0568307],[129.72,20.06269971],[129.75,27.8],[129.76,4.223],[129.8,85.70090068]]]
["bitfinex-derivatives","SOLF0:USTF0",1743186914156,[[129.74,7.7126],[129.73,12.40009168],[129.71,27.78],[129.69,2.0835],[128.78,955.48971339]],[[129.76,0.05418639],[129.77,7.7116],[129.78,12.34849971],[129.79,27.78],[129.83,2.1494]]]
["bitfinex-derivatives","SOLF0:USTF0",1743186961897,[[129.71,0.04949184],[129.68,7.7162],[129.67,29.63193],[129.65,12.34849971],[129.63,62.0]],[[129.72,20.06259971],[129.73,27.78],[129.74,0.05751706],[129.77,3.9792],[129.78,10.71261258]]]
["bitfinex-derivatives","SOLF0:USTF0",1743187028757,[[129.63,0.05552159],[129.61,27.78],[129.59,12.34849971],[129.57,269.9259],[129.55,1.34223011]],[[129.64,12.34849971],[129.66,0.05827067],[129.67,27.78],[129.71,14.67201258],[129.74,598.68596226]]]
["bitfinex-derivatives","SOLF0:USTF0",1743187101232,[[129.49,0.05396323],[129.46,7.7293],[129.43,27.76],[129.39,62.0],[129.38,103.05505448]],[[129.5,25.14570043],[129.51,0.05891803],[129.53,35.4854],[129.58,12.33886982],[129.68,61.736]]]
["bitfinex-derivatives","SOLF0:USTF0",1743187150261,[[129.56,0.05516011],[129.52,12.34849971],[129.48,1.34303302],[127.77,116.41167119]],[[129.58,12.34849971],[129.59,0.05044314],[129.64,29.7138],[129.65,17.5927],[129.68,27.19090126]]]
["bitfinex-derivatives","SOLF0:USTF0",1743187187095,[[129.47,47.83749971],[129.46,0.05577025],[129.45,1.9827],[129.42,316.86],[129.4,1.9513]],[[129.48,9.114e-05],[129.52,12.34849971],[129.54,9.713],[129.56,27.76],[129.59,97.97442596]]]
["bitfinex-derivatives","SOLF0:USTF0",1743187226610,[[129.5,35.4872],[129.49,0.05478959],[129.48,12.34849971],[129.45,15.4595],[129.44,62.0]],[[129.51,0.05581677],[129.53,12.34849971],[129.54,1.9878],[129.56,2.0581],[129.63,321.37837756]]]
["bitfinex-derivatives","SOLF0:USTF0",1743187267348,[[129.47,7.78499749],[129.46,27.74],[129.44,12.34849971],[129.42,15.4631],[129.37,22.23268688]],[[129.49,20.13187226],[129.54,4.1272],[129.55,82.93085164],[129.56,720.04820068],[174.51,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1743187315793,[[129.4,0.05049552],[129.38,7.734],[129.36,27.74],[129.35,74.34849971],[129.34,254.94]],[[129.41,20.08109971],[129.43,27.79202223],[129.48,4.1162],[129.53,612.37139219],[129.57,54.1513073]]]
["bitfinex-derivatives","SOLF0:USTF0",1743187332013,[[129.42,7.732],[129.41,27.79498295],[129.38,12.34849971],[129.36,15.4711],[129.31,23.17]],[[129.43,12.34849971],[129.44,7.7311],[129.45,0.0511028],[129.47,27.74],[129.49,255.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1743187411275,[[129.53,12.34849971],[129.52,89.74857485],[129.5,258.9529],[129.46,388.54329222],[129.38,394.36428713]],[[129.54,2.343e-05],[129.58,12.34849971],[129.62,1.9747],[129.63,29.686],[129.71,321.37837756]]]
["bitfinex-derivatives","SOLF0:USTF0",1743187469223,[[129.52,7.7257],[129.51,0.05486447],[129.49,12.34849971],[129.48,89.66]],[[129.54,12.40673371],[129.55,7.7246],[129.56,2.0788],[129.57,27.66],[129.58,2.0958]]]
["bitfinex-derivatives","SOLF0:USTF0",1743187511967,[[129.53,20.06849971],[129.52,284.5212],[129.51,15.50706447],[129.5,23.2],[129.49,366.0705]],[[129.63,37.3410713],[129.65,128.55135102],[129.66,241.9122517],[129.68,591.57147756],[129.7,725.99185803]]]
["bitfinex-derivatives","SOLF0:USTF0",1743187548797,[[129.55,0.05298748],[129.53,7.7252],[129.51,39.98849971],[129.49,256.7748],[123.35,553.54997749]],[[129.56,20.07209971],[129.57,2.165e-05],[129.58,27.64],[129.61,42.85045033],[129.62,111.70512303]]]
["bitfinex-derivatives","SOLF0:USTF0",1743187599647,[[129.39,14.40339971],[129.38,1.9555],[129.35,254.9],[129.34,1.34456379],[129.33,379.4747]],[[129.43,12.34849971],[129.48,27.64],[129.51,19.4504],[129.52,254.94],[129.53,376.05717637]]]
["bitfinex-derivatives","SOLF0:USTF0",1743187694809,[[129.54,0.05915586],[129.53,7.7252],[129.52,27.62],[129.51,12.34849971],[129.48,62.0]],[[129.56,20.07219971],[129.57,0.05622559],[129.58,42.85045033],[129.59,89.83910068],[129.6,156.17135102]]]
["bitfinex-derivatives","SOLF0:USTF0",1743187717727,[[129.56,0.05798465],[129.52,39.94849971],[129.5,1.9622],[129.47,62.0]],[[129.57,20.07149971],[129.58,0.05351128],[129.59,4.1382],[129.61,297.83045033],[129.62,85.70090068]]]
["bitfinex-derivatives","SOLF0:USTF0",1743187792688,[[129.5,7.7272],[129.49,0.05235844],[129.48,39.94849971],[129.44,2.1325],[129.38,1.34396663]],[[129.51,0.05117166],[129.52,12.34849971],[129.53,18.43841258],[129.54,119.80633843],[129.55,128.55135102]]]
["bitfinex-derivatives","SOLF0:USTF0",1743187842918,[[129.5,7.78073153],[129.47,39.92849971],[129.45,2.0452],[129.44,17.4588],[129.39,256.26378499]],[[129.52,12.34849971],[129.53,7.78459888],[129.55,2.1159],[129.56,27.58],[129.57,299.87535033]]]
["bitfinex-derivatives","SOLF0:USTF0",1743187888664,[[129.49,7.77749013],[129.48,12.34849971],[129.46,27.56],[129.44,254.88],[129.33,167.51826487]],[[129.51,0.05027508],[129.53,20.07419971],[129.55,27.56],[129.56,2.1443],[129.57,44.70070036]]]
["bitfinex-derivatives","SOLF0:USTF0",1743187924501,[[129.41,7.78290004],[129.39,39.90849971],[129.38,254.86],[129.36,2.1246],[129.32,1.34482359]],[[129.43,0.0487093],[129.44,12.34849971],[129.45,1.992],[129.48,27.56],[129.5,1.9754]]]
["bitfinex-derivatives","SOLF0:USTF0",1743187982358,[[129.5,7.78418396],[129.46,39.90849971],[129.45,2.0254],[129.41,1.34388878],[129.4,23.1989]],[[129.51,12.34849971],[129.52,0.05490235],[129.53,1.9793],[129.54,35.2852],[129.57,44.45668145]]]
["bitfinex-derivatives","SOLF0:USTF0",1743188024382,[[129.4,7.733],[129.39,0.05652126],[129.38,41.86639971],[129.35,364.0],[129.34,17.5011]],[[129.42,12.40190731],[129.46,2.013],[129.47,27.56],[129.5,17.5703],[168.6,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1743188091964,[[129.57,7.77174378],[129.54,41.85059971],[129.53,2.1056],[129.44,61.8432],[129.41,85.50196106]],[[129.58,12.34849971],[129.6,7.77213209],[129.62,27.52],[129.65,12.65929536],[129.66,118.77514901]]]
["bitfinex-derivatives","SOLF0:USTF0",1743188123788,[[129.61,0.05808548],[129.6,12.34849971],[129.59,27.5],[129.58,2.0228],[129.57,62.0]],[[129.64,12.39937411],[129.66,42.44998145],[129.67,84.89996292],[129.68,129.75370111],[129.69,240.44630821]]]
["bitfinex-derivatives","SOLF0:USTF0",1743188160928,[[129.66,0.05167269],[129.65,7.7181],[129.64,41.93949971],[129.63,256.5151],[129.58,380.78650422]],[[129.67,7.7171],[129.69,12.40471717],[129.72,27.48],[129.74,19.6728],[129.75,42.44998145]]]
["bitfinex-derivatives","SOLF0:USTF0",1743188203361,[[129.62,7.77177282],[129.6,39.82849971],[129.59,2.0352],[129.55,17.5516],[127.85,115.49554115]],[[129.65,12.4074918],[129.68,27.48],[129.69,4.1674],[129.7,42.44998145],[176.76,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1743188298656,[[129.57,7.723],[129.55,39.88387279],[129.52,2.0242],[129.51,254.62],[129.37,175.31093159]],[[129.58,0.05353418],[129.6,20.06979971],[129.62,1.9784],[129.65,42.71822846],[171.56,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1743188305959,[[129.55,0.05537308],[129.53,27.48],[129.51,266.96849971],[129.47,16.80111077],[128.56,76.84169398]],[[129.56,12.34849971],[129.58,0.05353418],[129.6,27.48],[129.62,17.4187],[129.63,2.0394]]]
["bitfinex-derivatives","SOLF0:USTF0",1743188354717,[[129.6,35.23883875],[129.58,12.34849971],[129.57,4.1252],[129.53,364.0],[129.52,15.4509]],[[129.62,12.34849971],[129.63,7.77301617],[129.66,27.46],[129.67,4.0753],[129.69,42.71822846]]]
["bitfinex-derivatives","SOLF0:USTF0",1743188418070,[[129.53,0.05926369],[129.52,27.46],[129.51,271.10179971],[129.5,62.0],[129.46,365.3434478]],[[129.55,0.05753674],[129.56,12.34849971],[129.59,2.041],[129.6,2.0032],[129.61,27.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1743188490550,[[129.53,0.04879827],[129.5,27.46],[129.49,267.10849971],[129.45,2.0645],[129.44,101.56797724]],[[129.54,20.07329971],[129.55,0.04890091],[129.57,2.1136],[129.58,27.46],[129.59,11.87150852]]]
["bitfinex-derivatives","SOLF0:USTF0",1743188528979,[[129.44,7.7304],[129.43,403.80849971],[129.38,62.0],[129.36,265.0],[129.35,23.2078]],[[129.49,16.986363],[129.51,2.11905215],[129.52,27.46],[129.54,2.1533],[129.55,22.56354722]]]
["bitfinex-derivatives","SOLF0:USTF0",1743188562514,[[129.44,27.46],[129.42,12.34849971],[129.4,17.5695],[129.37,1.34417428],[129.34,46.4096]],[[129.48,17.10315772],[129.5,27.50912729],[129.52,2.0766],[129.53,2.0043],[129.54,42.7681548]]]
["bitfinex-derivatives","SOLF0:USTF0",1743188583639,[[129.37,0.05767645],[129.36,39.80849971],[129.34,62.0],[129.33,2.0376],[129.32,381.6194]],[[129.38,4.7683016],[129.4,12.40424364],[129.43,27.46],[129.5,267.30096753],[130.3,310.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743188638378,[[129.37,7.78374137],[129.36,51.49849971],[129.34,66.2276],[129.31,364.0],[129.26,23.2239]],[[129.38,4.76646319],[129.4,0.05231786],[129.41,12.34849971],[129.42,7.7324],[129.43,2.0503]]]
["bitfinex-derivatives","SOLF0:USTF0",1743188675425,[[129.34,0.05372409],[129.33,7.737],[129.32,27.48],[129.31,12.34849971],[129.3,63.9614]],[[129.36,20.13775442],[129.39,29.5901],[129.4,257.1715],[129.43,128.54931964],[180.83,27.10332803]]]
["bitfinex-derivatives","SOLF0:USTF0",1743188712854,[[129.26,0.05858391],[129.25,27.5],[129.24,12.34849971],[129.21,64.0364],[129.2,15.7213]],[[129.29,12.405802],[129.33,4.0755],[129.34,27.5],[129.39,102.51407466],[129.44,30.9255]]]
["bitfinex-derivatives","SOLF0:USTF0",1743188752076,[[129.27,7.741],[129.26,0.05037069],[129.24,39.84849971],[129.2,15.4903],[129.19,255.38]],[[129.29,21.93870139],[129.32,27.5],[129.33,4.156],[129.34,10.7124433],[129.35,130.40412953]]]
["bitfinex-derivatives","SOLF0:USTF0",1743188788301,[[129.28,12.34849971],[129.27,27.53672511],[129.24,2.0422],[129.21,2.1287],[129.19,387.2]],[[129.3,0.05890665],[129.32,57.24697292],[129.33,87.79034642],[129.34,168.60952497],[129.36,294.37494517]]]
["bitfinex-derivatives","SOLF0:USTF0",1743188826352,[[129.24,7.7428],[129.23,12.41821609],[129.22,27.48],[129.21,62.0],[129.2,2.0877]],[[129.25,4.69587301],[129.27,0.05348228],[129.28,12.41821609],[129.3,2.0217],[129.31,29.4292]]]
["bitfinex-derivatives","SOLF0:USTF0",1743188875983,[[129.36,20.13111531],[129.35,27.58],[129.33,2.04944451],[129.32,1.9975],[129.31,15.4766]],[[129.37,4.63191834],[129.4,7.7335],[129.42,40.01551531],[129.43,2.048],[171.56,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1743188893801,[[129.36,12.39551531],[129.34,62.0],[129.33,1.99],[129.31,17.6001],[129.3,619.14]],[[129.42,12.39551531],[129.43,2.10936169],[129.44,27.7],[129.45,2.0043],[129.48,28.25869395]]]
["bitfinex-derivatives","SOLF0:USTF0",1743188988277,[[129.49,27.48],[129.48,12.39551531],[129.44,256.16360341],[129.43,19.17014544],[128.98,35.41287461]],[[129.52,7.7262],[129.53,12.39551531],[129.55,27.48],[129.57,4.0705],[130.46,61.57264472]]]
["bitfinex-derivatives","SOLF0:USTF0",1743189030416,[[129.46,7.78013247],[129.44,39.99551531],[129.42,2.0697],[129.38,411.76191024]],[[129.49,20.18156192],[129.52,31.6172],[129.58,406.99905522],[129.59,109.86572829],[175.55,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1743189078232,[[129.4,0.05367423],[129.39,7.7334],[129.38,39.85551531],[129.37,254.9],[129.36,3.957]],[[129.43,20.18221265],[129.45,4.1158],[129.46,27.48],[129.52,364.0],[129.53,66.24432217]]]
["bitfinex-derivatives","SOLF0:USTF0",1743189114882,[[129.54,0.05616688],[129.51,27.46],[129.5,12.39551531],[129.48,4.1006]],[[129.55,12.39551531],[129.56,7.724],[129.57,0.05058831],[129.6,282.46],[129.61,2.1113]]]
["bitfinex-derivatives","SOLF0:USTF0",1743189160521,[[129.57,20.11851531],[129.55,2.12867727],[129.54,27.44],[129.51,379.4533],[129.5,254.74]],[[129.58,0.05028708],[129.61,12.39551531],[129.62,7.7203],[129.63,27.44],[129.69,33.89991415]]]
["bitfinex-derivatives","SOLF0:USTF0",1743189182050,[[129.66,47.53301531],[129.65,0.05877626],[129.59,366.0714],[129.58,279.8884]],[[129.69,0.05066448],[129.7,20.11121531],[129.72,4.0444],[129.73,11.1081656],[129.74,27.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1743189231585,[[129.62,7.7201],[129.61,12.39551531],[129.6,0.05304598],[129.59,89.42],[129.56,17.5242]],[[129.63,0.04983638],[129.66,12.39551531],[129.67,4.2314],[129.68,27.42],[129.72,265.35211415]]]
["bitfinex-derivatives","SOLF0:USTF0",1743189284934,[[129.65,47.63381531],[129.63,0.05291626],[129.6,77.4421],[129.59,2.0173],[129.58,389.1684]],[[129.66,0.0571337],[129.7,20.11111531],[129.72,4.0678],[129.73,27.52],[129.74,254.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1743189328560,[[129.63,39.86843157],[129.6,62.0],[129.58,365.9784],[129.57,87.00432536],[128.73,77.93725286]],[[129.66,7.7748337],[129.68,12.39551531],[129.7,27.42],[129.72,1.947],[131.4,92.47309293]]]
["bitfinex-derivatives","SOLF0:USTF0",1743189367803,[[129.52,0.05904508],[129.51,7.727],[129.5,39.85551531],[129.48,1.9454],[129.47,365.9944]],[[129.54,0.05409148],[129.55,20.12091531],[129.57,27.46],[129.59,2.0808],[129.62,15.442]]]
["bitfinex-derivatives","SOLF0:USTF0",1743189417543,[[129.48,7.77786754],[129.46,27.62],[129.44,66.1798],[129.43,19.339806],[129.38,116.60119525]],[[129.5,0.05047837],[129.51,7.7277],[129.52,19.339806],[129.53,27.62],[129.58,30.28401415]]]
["bitfinex-derivatives","SOLF0:USTF0",1743189454981,[[129.41,7.733],[129.4,0.05719928],[129.39,39.92735701],[129.38,62.0],[129.37,368.156]],[[129.43,20.17736716],[129.46,27.52],[129.48,4.0344],[129.51,15.4557],[129.53,267.01678185]]]
["bitfinex-derivatives","SOLF0:USTF0",1743189505834,[[129.34,7.78863457],[129.32,39.88735701],[129.29,62.0],[129.28,366.0369],[129.24,86.82647478]],[[129.36,0.05108186],[129.37,12.38735701],[129.39,27.5],[129.41,3.9743],[129.43,255.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1743189524920,[[129.32,0.05071262],[129.3,12.38735701],[129.29,89.5],[129.26,1.9838]],[[129.35,12.44237462],[129.36,27.48],[129.38,2.0018],[129.43,256.6256296],[129.44,66.51651859]]]
["bitfinex-derivatives","SOLF0:USTF0",1743189620011,[[129.42,0.05333305],[129.38,7.7349],[129.37,39.84735701],[129.36,62.0],[129.35,364.0]],[[129.43,20.11955701],[129.45,0.05768302],[129.47,27.46],[129.48,17.5205],[129.49,13.64858672]]]
["bitfinex-derivatives","SOLF0:USTF0",1743189671359,[[129.2,7.7456],[129.19,39.88735701],[129.17,364.0],[129.15,5.445445],[129.14,77.499]],[[129.23,20.18074188],[129.26,27.52],[129.3,15.48],[129.31,4.1488],[129.34,67.01242122]]]
["bitfinex-derivatives","SOLF0:USTF0",1743189709176,[[129.25,0.05054686],[129.23,7.7439],[129.21,39.88735701],[129.2,2.0681],[129.15,114.46288129]],[[129.26,20.12965701],[129.28,0.05159034],[129.3,27.5],[129.31,4.1795],[129.33,255.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1743189755514,[[129.22,0.05458066],[129.18,20.13435701],[129.17,364.0],[129.15,4.1925]],[[129.23,7.7442],[129.24,12.38735701],[129.25,27.54936671],[129.27,4.1991],[172.59,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1743189800055,[[129.25,27.54890011],[129.24,12.38735701],[129.23,3.9109],[129.18,365.34630636],[129.16,15.496]],[[129.28,0.05543016],[129.29,12.38735701],[129.32,31.5891],[129.34,15.4759],[129.37,1.34630636]]]
["bitfinex-derivatives","SOLF0:USTF0",1743189855678,[[129.37,12.38735701],[129.35,35.27267192],[129.29,406.9057],[129.28,317.2],[129.25,394.2499028]],[[129.38,0.05837236],[129.4,7.734],[129.42,12.38735701],[129.45,31.4196],[130.32,757.33574941]]]
["bitfinex-derivatives","SOLF0:USTF0",1743189883297,[[129.24,39.92590762],[129.21,4.0526],[129.2,364.0],[129.17,352.4750066],[127.47,207.84067306]],[[129.27,0.04946222],[129.29,12.38735701],[129.3,27.48],[129.35,4.1576],[135.43,245.17201005]]]
["bitfinex-derivatives","SOLF0:USTF0",1743189923028,[[129.28,7.80012873],[129.27,39.86735701],[129.23,15.488],[129.19,341.40859606],[128.34,138.56044871]],[[129.31,7.79607988],[129.32,12.38735701],[129.34,4.0401],[129.35,27.48],[129.6,712.53559559]]]
["bitfinex-derivatives","SOLF0:USTF0",1743189964368,[[129.35,20.12425701],[129.34,27.53215291],[129.28,1.9528],[129.27,619.34],[129.26,25.1877]],[[129.36,0.05717808],[129.39,20.12225701],[129.42,4.1471],[129.43,27.48],[129.47,33.91545768]]]
["bitfinex-derivatives","SOLF0:USTF0",1743190000999,[[129.29,39.90584104],[129.26,63.9677],[129.25,2.0558],[129.24,364.0],[129.22,34.74921318]],[[129.31,7.7389],[129.32,0.00103979],[129.34,12.38735701],[129.36,27.46],[129.38,4.0399]]]
["bitfinex-derivatives","SOLF0:USTF0",1743190076269,[[129.28,7.79587689],[129.26,39.84735701],[129.23,77.4856],[129.22,4.0907],[129.21,364.0]],[[129.31,7.79477908],[129.32,12.38735701],[129.36,3.9172],[129.37,15.471],[173.48,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1743190124015,[[129.28,7.7404],[129.27,39.89825459],[129.23,15.4867],[129.22,280.00025224],[129.21,511.6722572]],[[129.29,4.682e-05],[129.32,7.7381],[129.33,12.38735701],[129.35,2.136],[129.37,27.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1743190203176,[[129.35,7.7362],[129.34,39.80735701],[129.33,0.05274281],[129.3,2.1537],[129.29,17.4762]],[[129.36,0.05773168],[129.39,16.36315701],[129.41,27.42],[129.42,255.22],[129.53,541.92491661]]]
["bitfinex-derivatives","SOLF0:USTF0",1743190280445,[[129.28,0.05736948],[129.27,20.12775701],[129.26,27.4],[129.24,340.8722572],[129.23,129.2499028]],[[129.3,7.7394],[129.31,12.43953288],[129.34,4.0646],[129.35,27.4],[129.38,11.68451731]]]
["bitfinex-derivatives","SOLF0:USTF0",1743190334695,[[129.33,7.7371],[129.32,0.05111489],[129.31,12.38735701],[129.3,27.38],[129.24,402.7045]],[[129.35,20.17499245],[129.38,74.1470954],[129.39,340.8031908],[129.4,168.24621762],[129.43,1.34570766]]]
["bitfinex-derivatives","SOLF0:USTF0",1743190390735,[[129.29,0.05772664],[129.28,7.7403],[129.27,27.38],[129.26,12.38735701],[129.23,81.7139]],[[129.3,7.7392],[129.31,0.05309602],[129.32,12.38735701],[129.33,3.9954],[129.34,27.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1743190411254,[[129.43,7.7314],[129.42,0.05552911],[129.39,12.38735701],[129.38,27.36],[129.36,64.0624]],[[129.44,12.38735701],[129.45,0.05074458],[129.46,4.1558],[129.47,27.36],[129.48,7.7289]]]
["bitfinex-derivatives","SOLF0:USTF0",1743190478799,[[129.47,0.05130042],[129.45,27.34],[129.43,12.38735701],[129.41,1.941],[129.37,559.88686663]],[[129.48,20.11575701],[129.5,0.04878091],[129.53,27.34],[129.54,4.1852],[129.55,15.4489]]]
["bitfinex-derivatives","SOLF0:USTF0",1743190522942,[[129.32,0.05583442],[129.31,12.38735701],[129.3,27.34],[129.25,379.484]],[[129.34,0.05038398],[129.35,7.7366],[129.36,12.38735701],[129.37,1.9471],[129.38,29.3528]]]
["bitfinex-derivatives","SOLF0:USTF0",1743190580075,[[129.52,20.11335701],[129.51,29.3362],[129.5,62.05933527],[129.49,1.9512],[129.48,379.4567]],[[129.53,6.975e-05],[129.59,20.10955701],[129.61,31.5146],[129.65,54.36027946],[129.67,141.03194306]]]
["bitfinex-derivatives","SOLF0:USTF0",1743190616509,[[129.53,7.78359331],[129.51,12.38735701],[129.5,27.3],[129.47,62.0],[128.59,61.56840068]],[[129.56,12.44091856],[129.59,27.3],[129.6,15.4435],[129.61,4.2146],[175.86,230.2290743]]]
["bitfinex-derivatives","SOLF0:USTF0",1743190653243,[[129.58,0.05779614],[129.56,35.0033],[129.54,12.38735701],[129.51,1.9452],[129.48,87.7872572]],[[129.59,12.38735701],[129.61,0.05762122],[129.63,27.28],[129.64,4.0647],[129.66,15.4364]]]
["bitfinex-derivatives","SOLF0:USTF0",1743190704175,[[129.54,12.38735701],[129.53,27.32960734],[129.52,15.4515],[129.48,391.2499],[129.47,339.9857]],[[129.62,12.38735701],[129.65,140.11888346],[129.66,214.166999],[129.67,267.7087488],[129.68,270.2331]]]
["bitfinex-derivatives","SOLF0:USTF0",1743190786252,[[129.39,0.05230233],[129.37,7.7349],[129.34,39.70735701],[129.33,4.2649],[129.3,15.4782]],[[129.4,20.12055701],[129.42,4.10279915],[129.43,27.32],[129.46,27.00158387],[129.47,297.8015954]]]
["bitfinex-derivatives","SOLF0:USTF0",1743190798462,[[129.34,7.7366],[129.32,12.38735701],[129.31,27.32],[129.3,2.1078],[129.29,1.9936]],[[129.36,20.17918755],[129.4,27.32],[129.41,15.4657],[129.42,4.052],[129.45,11.54138387]]]
["bitfinex-derivatives","SOLF0:USTF0",1743190849514,[[129.37,7.7347],[129.35,39.74735701],[129.3,4.1923],[129.29,379.4794],[129.26,340.38]],[[129.4,12.38735701],[129.41,31.4856],[129.42,42.7415954],[129.43,85.4831908],[129.44,140.04158327]]]
["bitfinex-derivatives","SOLF0:USTF0",1743190889059,[[129.31,0.05030846],[129.3,7.7387],[129.29,12.38735701],[129.28,27.38],[129.25,62.0]],[[129.33,20.17638212],[129.36,29.5026],[129.41,2.0086],[129.42,15.4648],[129.43,619.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1743190992366,[[129.18,116.02062724],[129.17,508.7452028],[129.14,601.6727571],[129.11,369.6073571]],[[129.29,39.70735701],[129.32,2.0107],[129.33,15.4763]]]
["bitfinex-derivatives","SOLF0:USTF0",1743191032807,[[129.2,7.7452],[129.19,0.05479547],[129.18,27.34],[129.17,12.38735701],[129.13,379.4986]],[[129.21,12.44622022],[129.24,9.7537],[129.26,27.34],[129.27,1.9825],[171.56,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1743191068519,[[129.14,0.04982014],[129.12,7.7497],[129.11,27.34],[129.1,12.38735701],[129.09,4.0088]],[[129.15,20.13555701],[129.16,0.05860788],[129.2,27.34],[129.23,383.5929],[129.27,24.10599218]]]
["bitfinex-derivatives","SOLF0:USTF0",1743191091748,[[129.14,0.04982014],[129.13,7.7493],[129.11,27.34],[129.1,12.38735701],[129.09,66.0088]],[[129.15,20.13555701],[129.16,0.05860788],[129.18,4.1243],[129.19,27.34],[129.25,25.45473209]]]
["bitfinex-derivatives","SOLF0:USTF0",1743191135587,[[129.21,0.05806211],[129.2,7.7449],[129.17,16.68515701],[129.15,255.5],[129.14,16.84327529]],[[129.22,12.38735701],[129.23,7.79748085],[129.27,2.1226],[129.28,27.32],[129.3,15.4796]]]
["bitfinex-derivatives","SOLF0:USTF0",1743191179025,[[129.19,24.27055701],[129.18,0.05054737],[129.17,89.36],[129.15,398.79988359],[129.14,365.6289022]],[[129.2,9.364e-05],[129.26,12.38735701],[129.27,7.7413],[129.28,2.0717],[129.3,29.443]]]
["bitfinex-derivatives","SOLF0:USTF0",1743191229681,[[129.26,7.7416],[129.25,27.46],[129.24,0.05696254],[129.22,21.54453616],[129.21,15.4891]],[[129.27,0.05476819],[129.31,19.39033616],[129.32,2.0508],[129.34,2.0018],[129.35,375.61962598]]]
["bitfinex-derivatives","SOLF0:USTF0",1743191280205,[[129.29,20.1541992],[129.28,2.10241756],[129.27,27.34],[129.25,17.5843],[129.23,384.76739286]],[[129.3,6.555e-05],[129.34,12.4143992],[129.38,29.3226],[129.4,1.9451],[129.41,403.64373539]]]
["bitfinex-derivatives","SOLF0:USTF0",1743191325239,[[129.21,20.1589992],[129.2,27.34],[129.19,0.05178125],[129.15,38.7261],[129.14,162.81063741]],[[129.22,1.564e-05],[129.27,2.0505],[129.28,12.4143992],[129.31,2.0832],[129.32,391.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1743191361374,[[129.42,27.4],[129.38,19.34674571],[129.36,364.0],[129.35,15.4716],[129.34,24.57420024]],[[129.44,7.7313],[129.47,19.34674571],[129.48,27.38],[129.49,0.04879365],[129.51,19.574]]]
["bitfinex-derivatives","SOLF0:USTF0",1743191417225,[[129.32,7.79623479],[129.29,91.7447],[129.28,19.35190143],[129.25,364.0],[128.93,46.67664133]],[[129.34,0.05650191],[129.35,7.7363],[129.36,19.35190143],[129.38,27.68],[129.39,4.0344]]]
["bitfinex-derivatives","SOLF0:USTF0",1743191438835,[[129.2,7.79805768],[129.18,28.08],[129.17,1.9499],[129.16,19.35190143],[129.15,340.8722572]],[[129.23,27.15304218],[129.25,1.9655],[129.26,30.1574],[129.29,19.35190143],[129.31,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743191470653,[[129.19,0.05660728],[129.17,36.3067],[129.16,19.35190143],[129.12,383.35190143]],[[129.22,0.05655167],[129.23,28.6],[129.24,19.35190143],[129.26,255.44],[129.28,4.1296]]]
["bitfinex-derivatives","SOLF0:USTF0",1743191509485,[[129.23,0.05445594],[129.21,7.7444],[129.2,28.5],[129.19,1.9715],[129.18,276.72500143]],[[129.24,7.7428],[129.26,19.40324947],[129.29,28.5],[129.3,19.35190143],[129.31,19.681]]]
["bitfinex-derivatives","SOLF0:USTF0",1743191596065,[[129.23,0.05703611],[129.21,28.08],[129.19,12.42687355],[129.17,17.6305],[129.1,300.2743309]],[[129.24,20.16967355],[129.26,0.04976148],[129.27,1.9475],[129.31,43.5583],[129.33,11.69020503]]]
["bitfinex-derivatives","SOLF0:USTF0",1743191646108,[[129.32,7.7378],[129.31,28.16],[129.3,12.42687355],[129.28,2.1369],[129.26,2.1516]],[[129.34,12.42687355],[129.35,7.7365],[129.38,2.0169],[129.39,1.9916],[129.4,28.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1743191694353,[[129.4,7.7332],[129.38,12.48152122],[129.37,28.1],[129.34,4.0748],[129.31,255.08]],[[129.41,0.0530443],[129.42,12.42687355],[129.43,9.8435],[129.45,1.9752],[129.46,28.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1743191706774,[[129.37,7.735],[129.36,12.42687355],[129.35,28.21540021],[129.31,272.7134],[129.29,17.08764543]],[[129.38,0.05538059],[129.4,20.16007355],[129.42,1.9733],[129.43,1.9551],[129.45,28.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1743191776027,[[129.44,7.7308],[129.42,40.27742561],[129.4,64.0649],[129.36,134.23262954],[129.35,494.59431076]],[[129.45,0.05602133],[129.47,20.15587355],[129.51,27.74],[129.52,4.1034],[129.55,432.57187555]]]
["bitfinex-derivatives","SOLF0:USTF0",1743191817061,[[129.34,12.4842882],[129.33,27.52],[129.29,19.6465],[129.24,387.25],[128.98,54.68265625]],[[129.37,0.05585874],[129.38,12.42687355],[129.41,46.66957266],[129.42,112.57114535],[129.45,522.9887488]]]
["bitfinex-derivatives","SOLF0:USTF0",1743191852702,[[129.42,22.17547355],[129.41,2.04037239],[129.4,27.5],[129.37,62.0],[129.36,255.14]],[[129.43,5.663e-05],[129.5,12.42687355],[129.51,2.1263],[129.52,9.7347],[129.53,27.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1743191907930,[[129.38,20.16127355],[129.37,0.05836526],[129.36,27.52],[129.34,2.0616],[129.31,464.82288256]],[[129.39,0.05380255],[129.43,12.42687355],[129.44,7.7311],[129.46,31.5887],[129.5,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743191945969,[[129.5,0.05250903],[129.49,7.7274],[129.48,40.00687355],[129.45,2.0801],[129.4,1.34373311]],[[129.52,12.42687355],[129.53,0.05236868],[129.55,2.1162],[129.56,27.52],[129.58,2.1439]]]
["bitfinex-derivatives","SOLF0:USTF0",1743191973986,[[129.46,0.05099495],[129.42,2.0499],[129.4,21.37152693],[129.39,316.96]],[[129.48,1.969e-05],[129.49,19.33452693],[129.51,2.0659],[129.52,2.0258],[129.53,19.33452693]]]
["bitfinex-derivatives","SOLF0:USTF0",1743192018233,[[129.37,0.04919256],[129.33,1.953],[129.32,21.43152693],[129.28,62.0]],[[129.4,19.39212264],[129.42,3.9883],[129.43,28.36],[129.44,15.462],[129.47,376.92771197]]]
["bitfinex-derivatives","SOLF0:USTF0",1743192039960,[[129.45,0.05011736],[129.42,28.3],[129.41,2.0456],[129.4,21.44132693],[129.37,719.85608256]],[[129.46,7.7296],[129.48,19.38827806],[129.49,1.9448],[129.5,28.3],[129.53,2.0329]]]
["bitfinex-derivatives","SOLF0:USTF0",1743192084804,[[129.55,7.7238],[129.54,40.53840039],[129.52,1.9416],[129.49,15.4546],[129.47,25.3182]],[[129.57,0.05306435],[129.58,12.36307505],[129.59,1.964],[129.62,30.2325],[129.63,254.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1743192155177,[[129.5,0.05774069],[129.49,7.7275],[129.47,40.56307505],[129.46,215.99330724],[129.41,324.46856804]],[[129.52,12.4174609],[129.53,7.7257],[129.54,28.2],[129.56,4.042],[129.6,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743192198313,[[129.62,19.3210482],[129.61,364.0],[129.6,2.111],[129.57,23.18],[129.54,19.3210482]],[[129.69,19.3210482],[129.71,19.3210482],[129.72,32.4736],[129.8,1.34186782],[129.81,26.9532673]]]
["bitfinex-derivatives","SOLF0:USTF0",1743192238543,[[129.81,0.04965496],[129.78,7.7105],[129.76,4.1043],[129.75,89.92],[129.69,23.18]],[[129.82,7.7082],[129.84,28.05051801],[129.85,30.78593988],[129.86,4.2194],[129.89,46.19463988]]]
["bitfinex-derivatives","SOLF0:USTF0",1743192283878,[[129.99,7.698],[129.98,0.05855329],[129.97,27.62],[129.94,23.34062416],[129.92,269.4644]],[[130.01,0.05137062],[130.02,19.24582416],[130.04,27.6],[130.05,4.0337],[130.07,269.4668]]]
["bitfinex-derivatives","SOLF0:USTF0",1743192324225,[[129.99,7.74838009],[129.97,28.16],[129.95,2.0382],[129.94,275.19182779],[129.9,398.59252779]],[[130.01,7.74560696],[130.03,19.18662779],[130.04,2.0488],[130.05,28.12],[130.07,2.1054]]]
["bitfinex-derivatives","SOLF0:USTF0",1743192355054,[[130.06,7.6942],[130.05,14.319789],[130.04,89.96],[130.03,2.1204],[129.99,15.3971]],[[130.1,14.319789],[130.12,7.6912],[130.13,1.9983],[130.14,30.0245],[130.17,11.51186756]]]
["bitfinex-derivatives","SOLF0:USTF0",1743192391373,[[130.18,0.05537056],[130.16,22.33306058],[130.15,28.22],[130.14,4.0533],[130.13,276.05306058]],[[130.21,0.03365186],[130.22,7.6853],[130.23,42.83203598],[130.24,85.66407197],[130.25,162.39690479]]]
["bitfinex-derivatives","SOLF0:USTF0",1743192428311,[[130.31,0.05672598],[130.28,42.51872816],[130.26,62.0],[130.25,4.0437],[130.2,15.3729]],[[130.33,14.25872816],[130.34,2.0274],[130.35,28.3],[130.38,1.9586],[130.43,13.71106158]]]
["bitfinex-derivatives","SOLF0:USTF0",1743192481552,[[130.4,0.05185959],[130.39,28.74],[130.37,14.25872816],[130.36,253.18],[130.33,4.1991]],[[130.42,14.25872816],[130.43,0.05596983],[130.46,4.0549],[130.47,28.74],[130.5,15.3379]]]
["bitfinex-derivatives","SOLF0:USTF0",1743192490258,[[130.23,0.05543316],[130.21,253.18],[130.2,28.94],[130.16,34.16445319],[130.11,86.87204902]],[[130.24,7.6841],[130.25,0.04879144],[130.26,24.37545319],[130.27,28.94],[130.34,15.3569]]]
["bitfinex-derivatives","SOLF0:USTF0",1743192523199,[[129.99,0.05474338],[129.98,36.5991],[129.96,319.7498],[129.93,22.26575319],[129.89,15.4095]],[[130.02,30.01385341],[130.04,3.9586],[130.05,28.92],[130.06,22.26575319],[130.16,253.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1743192566122,[[129.91,7.7035],[129.9,28.73043969],[129.87,19.21011232],[129.86,62.0],[129.85,19.4032]],[[129.93,7.7535834],[129.95,19.21011232],[129.99,28.6],[130.0,4.0557],[130.07,97.05237953]]]
["bitfinex-derivatives","SOLF0:USTF0",1743192637672,[[129.76,0.0488654],[129.73,35.5542],[129.7,376.3224294],[129.69,320.4295],[126.78,185.71942047]],[[129.77,20.0343294],[129.79,0.0491231],[129.81,27.92],[129.83,29.10590751],[129.84,44.79573598]]]
["bitfinex-derivatives","SOLF0:USTF0",1743192681013,[[129.73,0.05753697],[129.71,27.66],[129.7,2.1366],[129.69,12.3224294],[129.68,364.0]],[[129.75,12.3224294],[129.76,7.76456129],[129.79,27.66],[129.82,19.4739],[130.29,17.71514509]]]
["bitfinex-derivatives","SOLF0:USTF0",1743192726048,[[129.89,35.40281375],[129.86,12.3224294],[129.84,1.953],[129.78,255.65974976],[129.75,84.65580591]],[[129.9,12.3224294],[129.91,7.75231863],[129.94,4.1575],[129.96,27.64],[129.97,254.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1743192750656,[[129.81,27.67670264],[129.8,12.3224294],[129.78,620.3302],[129.77,2.1488],[128.85,133.71883301]],[[129.83,0.05380691],[129.84,20.0305294],[129.87,27.62],[129.89,3.9497],[129.94,11.56030751]]]
["bitfinex-derivatives","SOLF0:USTF0",1743192807721,[[130.01,35.2977],[129.99,12.38099375],[129.93,441.4047]],[[130.02,0.0574749],[130.04,12.3224294],[130.08,4.1384],[130.1,27.6],[130.11,11.51368157]]]
["bitfinex-derivatives","SOLF0:USTF0",1743192853558,[[129.85,7.75882099],[129.83,27.6],[129.82,12.3224294],[129.8,62.0]],[[129.86,12.3224294],[129.87,7.7065],[129.88,0.0563339],[129.9,2.0127],[129.91,2.1189]]]
["bitfinex-derivatives","SOLF0:USTF0",1743192924223,[[129.78,20.0337294],[129.77,0.0501],[129.76,27.62],[129.75,254.3],[129.72,77.4294]],[[129.79,3.977e-05],[129.82,12.3224294],[129.85,3.9752],[129.87,27.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1743192960546,[[129.85,7.7072],[129.84,0.04947179],[129.83,39.9024294],[129.78,269.5624],[129.04,70.11285323]],[[129.86,0.05845018],[129.88,12.3224294],[129.91,4.1791],[129.92,27.58],[170.52,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1743193022106,[[129.87,35.266],[129.86,0.05466859],[129.85,12.3224294],[129.83,258.225],[129.81,441.419]],[[129.88,3.702e-05],[129.89,12.3224294],[129.95,2.0459],[129.96,2.0944],[170.52,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1743193067844,[[129.81,35.2695],[129.8,12.37776993],[129.77,254.14],[129.76,15.424],[129.73,152.7859126]],[[129.82,4.604e-05],[129.85,12.3224294],[129.88,27.56],[129.89,4.1373],[129.93,16.74550134]]]
["bitfinex-derivatives","SOLF0:USTF0",1743193136584,[[129.75,7.7131],[129.74,27.6102678],[129.73,14.2974294],[129.72,2.0821],[129.7,62.0]],[[129.77,0.04943843],[129.78,20.0343294],[129.83,281.82],[129.85,4.178],[129.86,389.8474543]]]
["bitfinex-derivatives","SOLF0:USTF0",1743193161203,[[129.87,0.04861905],[129.84,35.2674],[129.83,12.3224294],[129.79,4.028]],[[129.88,12.3224294],[129.89,0.05333417],[129.93,281.9],[129.94,4.2749],[129.96,15.402]]]
["bitfinex-derivatives","SOLF0:USTF0",1743193203642,[[129.89,7.7048],[129.87,40.57381015],[129.84,63.9537],[129.83,2.1045],[129.77,23.1344]],[[129.9,0.05308059],[129.91,12.3224294],[129.92,7.7033],[129.96,29.9395],[129.97,2.0882]]]
["bitfinex-derivatives","SOLF0:USTF0",1743193288816,[[129.98,7.75326219],[129.96,27.54],[129.95,12.31211008],[129.94,1.9614],[129.85,84.81393771]],[[130.0,7.75648938],[130.02,27.54],[130.03,2.0501],[130.04,2.0509],[130.09,109.78573983]]]
["bitfinex-derivatives","SOLF0:USTF0",1743193289315,[[129.99,7.6989],[129.98,0.05386219],[129.96,39.85211008],[129.95,1.9507],[129.94,1.9614]],[[130.0,0.05788938],[130.01,20.01001008],[130.04,29.5909],[130.07,2.1109],[130.08,10.6650914]]]
["bitfinex-derivatives","SOLF0:USTF0",1743193383526,[[130.02,27.5504653],[130.01,7.6966],[129.99,255.7932],[129.98,16.28308233],[129.93,234.00371219]],[[130.03,22.00848233],[130.05,0.05663231],[130.11,42.8829],[130.12,3.9791],[130.14,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743193440668,[[130.04,7.6951],[130.02,0.05893908],[130.01,27.5],[130.0,14.31278233],[129.98,255.9925]],[[130.05,14.37087203],[130.06,7.6943],[130.13,355.55237415],[130.3,526.61055088],[169.73,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743193452474,[[130.09,27.48],[130.08,14.31278233],[130.03,17.3518],[130.01,2.0967],[129.98,640.97]],[[130.12,14.31278233],[130.14,22.17002908],[130.15,144.37319866],[130.16,131.53925308]]]
["bitfinex-derivatives","SOLF0:USTF0",1743193523824,[[130.04,0.0542312],[129.99,16.36978233],[129.98,62.0],[129.95,404.81635432],[129.06,75.78578033]],[[130.05,7.6953],[130.06,14.31278233],[130.07,0.05706034],[130.12,27.46],[130.13,15.3815]]]
["bitfinex-derivatives","SOLF0:USTF0",1743193587365,[[129.96,27.51873697],[129.95,7.7009],[129.92,16.30918233],[129.9,2.0515],[129.85,316.50767432]],[[129.97,22.01278233],[129.99,0.05683149],[130.03,27.46],[130.04,19.5888],[130.07,463.3292717]]]
["bitfinex-derivatives","SOLF0:USTF0",1743193644434,[[130.01,35.1174],[130.0,0.04904456],[129.98,268.25278233],[129.97,4.1846],[129.93,15.4039]],[[130.03,14.36162992],[130.04,7.6961],[130.09,27.44],[130.1,3.9887],[130.13,25.92747553]]]
["bitfinex-derivatives","SOLF0:USTF0",1743193702874,[[130.0,0.05211314],[129.98,7.6992],[129.96,31.3282],[129.95,268.27278233],[129.9,23.11]],[[130.01,22.01048233],[130.03,0.05046967],[130.06,42.7895],[130.07,4.0776],[130.09,44.01311371]]]
["bitfinex-derivatives","SOLF0:USTF0",1743193767622,[[130.05,0.05278997],[130.02,35.0567],[129.99,14.31278233],[129.98,253.78],[129.97,3.9681]],[[130.06,22.00748233],[130.08,0.05899986],[130.1,27.36],[130.11,15.3847],[130.12,4.0641]]]
["bitfinex-derivatives","SOLF0:USTF0",1743193833393,[[129.99,0.05105852],[129.97,35.0597],[129.94,268.23278233],[129.93,3.9039],[129.88,213.00230384]],[[130.0,22.01108233],[130.01,0.05622766],[130.03,27.36],[130.06,17.3352],[130.07,2.0371]]]
["bitfinex-derivatives","SOLF0:USTF0",1743193906469,[[129.99,7.6989],[129.97,0.05106852],[129.95,41.63278233],[129.92,62.0],[129.32,45.09776808]],[[130.0,14.36718949],[130.02,7.6972],[130.04,27.34],[130.06,15.3884],[130.94,61.35713653]]]
["bitfinex-derivatives","SOLF0:USTF0",1743193938582,[[130.08,7.6932],[130.07,27.3],[130.05,14.31278233],[130.02,426.0],[130.01,19.4338]],[[130.1,14.31278233],[130.16,42.6777],[130.17,2.0151],[130.2,1.33786979],[130.21,630.72029406]]]
["bitfinex-derivatives","SOLF0:USTF0",1743193973132,[[129.97,0.05224004],[129.96,7.7006],[129.93,281.12],[129.92,80.37738233],[129.9,15.4084]],[[129.98,22.01218233],[129.99,0.05280503],[130.02,2.0501],[130.03,29.4261],[130.07,15.3887]]]
["bitfinex-derivatives","SOLF0:USTF0",1743194083404,[[129.83,7.7083],[129.8,12.30902945],[129.78,27.36915072],[129.76,4.0538],[129.75,15.4253]],[[129.84,12.30902945],[129.87,2.1236],[129.89,29.4135],[129.9,10.58954671],[129.91,116.48501382]]]
["bitfinex-derivatives","SOLF0:USTF0",1743194144358,[[129.81,35.05836569],[129.78,12.30902945],[129.77,4.1006],[129.76,331.6639],[129.74,23.1]],[[129.83,20.07688738],[129.86,2.0725],[129.87,27.3],[129.9,1.9545],[129.91,15.4082]]]
["bitfinex-derivatives","SOLF0:USTF0",1743194238848,[[129.78,7.7111],[129.77,27.35016054],[129.75,2.1439],[129.74,12.30902945],[129.71,2.1521]],[[129.79,12.30902945],[129.8,7.75902622],[129.83,2.1463],[129.84,27.3],[129.89,278.87646295]]]
["bitfinex-derivatives","SOLF0:USTF0",1743194300908,[[129.95,266.74902945],[129.94,37.94],[129.93,0.05281568],[129.89,23.15],[129.88,451.01668296]],[[130.13,364.0],[130.16,14.26922945],[130.19,30.34],[130.24,1.954],[130.34,15.3573]]]
["bitfinex-derivatives","SOLF0:USTF0",1743194336738,[[129.94,0.05440078],[129.89,1.9738],[129.88,38.41486885],[129.86,2.1338],[129.84,396.04921233]],[[129.95,7.7012],[129.98,0.05221868],[130.0,30.70966885],[130.02,15.3943],[130.04,1.33954348]]]
["bitfinex-derivatives","SOLF0:USTF0",1743194370070,[[129.94,7.7018],[129.93,0.05807999],[129.89,30.70966885],[129.86,15.413],[129.85,2.1152]],[[129.95,0.05497659],[129.97,7.7004],[130.02,30.70966885],[130.03,5.38249192],[130.18,315.46042572]]]
["bitfinex-derivatives","SOLF0:USTF0",1743194414197,[[129.93,0.05807999],[129.91,7.7032],[129.89,19.20530265],[129.88,31.62],[129.87,4.0353]],[[129.94,7.7018],[129.95,0.05497659],[129.96,31.62],[129.97,19.20530265],[130.01,288.62180265]]]
["bitfinex-derivatives","SOLF0:USTF0",1743194442033,[[129.99,19.98877168],[129.97,30.62959774],[129.95,4.8941],[129.93,15.4048],[129.91,277.13]],[[130.0,0.04923125],[130.04,12.28987168],[130.05,264.69588001],[130.06,67.47294004],[130.07,85.72704012]]]
["bitfinex-derivatives","SOLF0:USTF0",1743194512878,[[129.84,7.7075],[129.83,3.52464319],[129.82,49.49487168],[129.78,15.4223],[129.77,364.0]],[[129.86,7.707],[129.87,12.28987168],[129.9,29.0],[129.92,8.1932],[129.94,15.4047]]]
["bitfinex-derivatives","SOLF0:USTF0",1743194567334,[[129.8,32.3619],[129.79,12.3408688],[129.73,38.5684],[129.72,62.23735516],[128.89,76.04165895]],[[129.84,12.28987168],[129.87,42.86352005],[129.88,339.90704012],[129.89,159.50913365],[129.94,411.67975818]]]
["bitfinex-derivatives","SOLF0:USTF0",1743194613060,[[129.94,12.28987168],[129.93,28.52],[129.92,0.05346319],[129.86,383.4735],[129.85,4.2732]],[[129.99,12.28987168],[130.02,39.23588001],[130.03,117.87468016],[130.05,459.50588942],[130.07,307.75442572]]]
["bitfinex-derivatives","SOLF0:USTF0",1743194671310,[[129.93,7.7021],[129.91,40.58563248],[129.88,8.2661],[129.86,269.412],[129.85,16.02649334]],[[129.94,0.04865694],[129.96,12.28987168],[129.97,28.26],[129.98,18.74978001],[129.99,117.87468016]]]
["bitfinex-derivatives","SOLF0:USTF0",1743194715861,[[129.97,7.75290907],[129.95,12.28987168],[129.94,27.8],[129.91,2.1577],[129.89,273.80422754]],[[129.99,7.6994],[130.0,12.34322613],[130.04,27.92],[130.05,8.2999],[130.09,255.35900229]]]
["bitfinex-derivatives","SOLF0:USTF0",1743194763997,[[129.92,7.703],[129.91,12.34233781],[129.9,27.8],[129.85,15.4142],[129.84,480.77323568]],[[129.93,0.0502445],[129.95,12.28987168],[129.96,4.1888],[129.97,27.8],[129.98,4.1782]]]
["bitfinex-derivatives","SOLF0:USTF0",1743194836470,[[129.93,7.7024],[129.91,40.14729707],[129.87,15.5095],[129.86,2.2054],[129.85,84.69839698]],[[129.94,0.0582374],[129.96,19.99057168],[129.99,4.0749],[130.0,27.8],[168.6,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1743194913224,[[129.75,7.7131],[129.74,0.05442226],[129.73,12.28987168],[129.72,27.8],[129.69,15.433]],[[129.76,0.05843079],[129.77,12.28987168],[129.78,7.7113],[129.8,27.8],[129.84,254.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1743194969482,[[129.71,0.04935988],[129.67,7.7175],[129.66,40.08987168],[129.63,15.4404],[129.6,335.11445401]],[[129.72,20.00477168],[129.73,0.05022131],[129.75,36.2102],[129.78,15.4238],[129.79,266.44607664]]]
["bitfinex-derivatives","SOLF0:USTF0",1743195014526,[[129.59,0.05585558],[129.56,7.7241],[129.54,27.8],[129.53,12.28987168],[129.52,15.4528]],[[129.6,20.01187168],[129.62,27.84955304],[129.64,8.3472],[129.67,270.0969],[129.68,10.70410533]]]
["bitfinex-derivatives","SOLF0:USTF0",1743195062851,[[129.36,35.5362],[129.34,12.28987168],[129.32,364.0],[129.31,2.508],[129.3,15.4789]],[[129.39,12.34708809],[129.41,7.7337],[129.43,27.8],[129.44,3.963],[129.5,618.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1743195102292,[[129.25,0.05257583],[129.24,7.7432],[129.23,40.12987168],[129.21,3.9575],[129.2,150.0]],[[129.27,0.05708293],[129.28,267.48987168],[129.31,27.84],[129.32,7.739],[129.33,7.9807]]]
["bitfinex-derivatives","SOLF0:USTF0",1743195142921,[[129.22,7.7447],[129.21,0.05201612],[129.2,150.0],[129.19,12.42551823],[129.18,27.84]],[[129.23,12.42551823],[129.24,35.63887651],[129.28,259.705],[129.31,16.82547954],[129.32,406.82859843]]]
["bitfinex-derivatives","SOLF0:USTF0",1743195180256,[[129.23,7.744],[129.22,12.42551823],[129.21,0.05201612],[129.2,150.0],[129.19,27.84]],[[129.24,0.05517651],[129.26,12.42551823],[129.28,4.325],[129.29,255.36],[129.31,10.70410533]]]
["bitfinex-derivatives","SOLF0:USTF0",1743195258047,[[129.22,0.04940254],[129.21,118.26539012],[129.2,303.99277582],[129.19,224.18930204],[129.18,257.60372569]],[[129.24,12.48188916],[129.26,7.7422],[129.27,4.16],[129.28,27.8],[129.32,15.4773]]]
["bitfinex-derivatives","SOLF0:USTF0",1743195314194,[[128.94,1.34875879],[128.93,316.37056829],[128.91,304.14771083],[128.87,527.28428049],[128.77,629.0]],[[129.01,12.42551823],[129.02,15.5127],[129.03,7.81060127],[129.04,23.2647],[129.06,31.0158]]]
["bitfinex-derivatives","SOLF0:USTF0",1743195334431,[[128.54,62.0],[128.52,55.62],[128.51,256.68],[128.5,52.74564389],[128.47,48.56324389]],[[128.6,0.05777845],[128.64,97.12648778],[128.65,364.0],[128.66,56.1],[128.68,908.42404021]]]
["bitfinex-derivatives","SOLF0:USTF0",1743195359442,[[128.45,7.7904],[128.43,56.34324389],[128.41,356.67432915],[128.39,15.5875],[128.36,48.56324389]],[[128.46,307.37786835],[128.49,409.99433073],[128.55,7.20647286],[128.56,412.56324389],[128.6,48.56324389]]]
["bitfinex-derivatives","SOLF0:USTF0",1743195390369,[[128.22,48.56324389],[128.21,46.56],[128.2,48.56324389],[128.16,931.67404021],[128.15,258.27696321]],[[128.25,0.05427403],[128.31,364.0],[128.32,48.56324389],[128.36,305.58324389],[128.4,908.42404021]]]
["bitfinex-derivatives","SOLF0:USTF0",1743195415888,[[128.12,7.8101],[128.08,51.4658],[128.07,296.15241128],[128.05,16.98659579],[128.04,38.97241128]],[[128.17,12.72311165],[128.2,82.15241128],[128.23,296.15241128],[128.24,364.0],[128.41,7.743]]]
["bitfinex-derivatives","SOLF0:USTF0",1743195455118,[[127.88,18.16641443],[127.85,302.04],[127.84,39.19164991],[127.8,39.19164991],[127.77,42.8812]],[[127.89,0.05641319],[127.93,87.23520458],[127.94,407.15214991],[127.98,130.52404872],[129.33,60.73018286]]]
["bitfinex-derivatives","SOLF0:USTF0",1743195497354,[[127.87,57.82641443],[127.86,0.05533524],[127.83,39.19164991],[127.81,39.19164991],[127.79,15.6603]],[[127.88,0.05826579],[127.93,4.0186],[127.94,39.19164991],[127.95,368.2752],[127.96,337.03164991]]]
["bitfinex-derivatives","SOLF0:USTF0",1743195527882,[[128.15,15.84940574],[128.13,0.05840915],[128.12,39.13155458],[128.1,257.7],[127.87,1675.56757933]],[[128.16,0.02042742],[128.19,7.8065],[128.23,8.1668],[128.24,39.13155458],[128.26,401.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1743195568117,[[128.23,7.8037],[128.2,51.48296158],[128.16,15.6159],[128.15,257.5048],[127.42,110.13597705]],[[128.24,0.05197699],[128.26,7.8022],[128.28,24.94178259],[128.29,35.14],[172.59,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1743195588733,[[128.3,41.9992],[128.29,0.05458708],[128.28,16.43068259],[128.16,127.24757933],[128.15,599.66409889]],[[128.33,7.84832063],[128.35,4.1615],[128.36,20.74828259],[128.38,364.0],[128.39,49.3686]]]
["bitfinex-derivatives","SOLF0:USTF0",1743195623272,[[128.2,8.04080574],[128.19,32.48],[128.18,7.8064],[128.16,16.43068259],[128.14,56.19]],[[128.21,0.05461317],[128.23,16.43068259],[128.25,4.2655],[128.26,364.0],[166.35,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1743195655095,[[128.09,47.49280574],[128.06,257.46],[128.05,16.43068259],[128.03,4.2919],[125.14,193.00639196]],[[128.11,7.8111],[128.12,0.05894176],[128.13,16.43068259],[128.17,368.3039],[128.18,31.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1743195697040,[[127.8,16.53028371],[127.78,262.0594],[127.77,31.1],[127.72,379.6696],[127.71,54.8]],[[127.88,20.68368371],[127.89,364.0],[127.96,273.5615],[127.99,98.0],[128.0,976.89017641]]]
["bitfinex-derivatives","SOLF0:USTF0",1743195717263,[[127.85,8.579e-05],[127.78,34.7476],[127.77,4.1601],[127.74,258.1],[127.66,23.48]],[[127.86,7.8263],[127.87,394.9],[127.88,0.05960105],[127.91,8.2699],[127.95,112.30492691]]]
["bitfinex-derivatives","SOLF0:USTF0",1743195740789,[[127.97,7.8193],[127.96,0.05895507],[127.95,30.48],[127.92,258.04],[127.89,4.1137]],[[127.98,0.05203025],[127.99,7.8188],[128.02,7.73068537],[128.03,4.0082],[128.04,15.6313]]]
["bitfinex-derivatives","SOLF0:USTF0",1743195776707,[[128.14,37.9492],[128.13,0.0572523],[128.08,15.6256],[128.06,645.04],[128.05,8.1837]],[[128.15,27.3602],[128.16,0.05130359],[128.21,19.49],[128.22,45.9527446],[128.23,482.17428921]]]
["bitfinex-derivatives","SOLF0:USTF0",1743195806118,[[128.16,7.8077],[128.15,30.18986701],[128.14,257.52],[128.09,62.0],[128.08,364.0]],[[128.18,0.0562226],[128.19,7.8064],[128.21,50.3582],[128.22,6.3546],[129.12,961.41782804]]]
["bitfinex-derivatives","SOLF0:USTF0",1743195840661,[[128.26,30.08],[128.24,0.05124186],[128.22,15.608],[128.19,62.0],[128.18,280.94]],[[128.29,38.34],[128.31,19.48],[128.34,364.0],[128.36,15.5924],[128.37,41.9964446]]]
["bitfinex-derivatives","SOLF0:USTF0",1743195918718,[[128.18,0.05110639],[128.16,30.02],[128.15,257.32],[128.11,0.1502],[128.09,379.6237]],[[128.2,4.86835988],[128.21,0.05689721],[128.26,65.06],[128.27,45.6228],[128.3,15.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1743195929330,[[128.26,101.25429353],[128.24,0.05906966],[128.22,24.22341222],[128.21,280.82],[128.18,23.419]],[[128.27,2.53e-05],[128.36,4.022],[128.37,4.0137],[169.64,0.71100449],[170.52,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1743195990175,[[128.36,29.94],[128.35,7.85353659],[128.29,319.24],[128.27,15.6022],[128.25,4.1745]],[[128.37,7.7952],[128.38,0.05138857],[128.4,11.96125166],[128.41,4.0518],[128.43,393.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1743196025010,[[128.44,0.05296452],[128.42,29.88],[128.4,4.0491],[128.38,62.0],[128.37,16.94535001]],[[128.45,7.7904],[128.47,0.05355687],[128.49,4.1004],[128.5,29.88],[128.57,98.42737423]]]
["bitfinex-derivatives","SOLF0:USTF0",1743196054531,[[128.57,7.7831],[128.56,29.82],[128.54,256.84],[128.48,15.5761]],[[128.61,4.0126],[128.62,10.49911115],[128.63,507.23649171],[128.64,127.67338617],[128.65,235.54964362]]]
["bitfinex-derivatives","SOLF0:USTF0",1743196076354,[[128.58,37.61428278],[128.55,4.18],[128.54,256.84],[128.51,3.9384],[127.58,138.87777848]],[[128.6,7.7816],[128.64,11.97171183],[128.65,398.0758],[128.66,15.5558],[128.71,33.82341115]]]
["bitfinex-derivatives","SOLF0:USTF0",1743196115482,[[128.77,0.05102259],[128.74,8.2585],[128.73,286.12],[128.68,15.5529],[128.66,387.35]],[[128.82,4.83523067],[128.83,7.73630016],[128.84,19.8454],[128.86,397.8302],[128.87,10.49911115]]]
["bitfinex-derivatives","SOLF0:USTF0",1743196141213,[[128.76,7.7712],[128.75,29.71411948],[128.74,256.26],[128.72,8.5356],[128.7,23.35]],[[128.78,0.05192253],[128.79,7.7698],[128.81,7.77800241],[128.83,4.1409],[128.84,3.9953]]]
["bitfinex-derivatives","SOLF0:USTF0",1743196194661,[[128.86,0.0553734],[128.85,29.6],[128.83,3.9298],[128.81,62.0],[128.8,15.5383]],[[128.91,12.6752352],[128.92,3.9819],[128.93,4.0333],[128.94,29.6],[128.99,205.72964362]]]
["bitfinex-derivatives","SOLF0:USTF0",1743196230779,[[128.69,256.25576717],[128.67,29.58],[128.65,62.0],[128.63,8.2799],[127.84,48.14663911]],[[128.71,7.83233092],[128.73,4.1407],[128.75,3.951],[128.77,29.56],[128.89,809.30390906]]]
["bitfinex-derivatives","SOLF0:USTF0",1743196262215,[[128.69,7.8326101],[128.66,29.56],[128.63,4.1431],[128.62,66.2752],[128.61,280.63084988]],[[128.71,4.86929964],[128.72,7.82570124],[128.76,33.7558],[128.77,4.1099],[128.78,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743196291553,[[128.77,29.5718227],[128.75,62.0],[128.74,260.6849],[128.73,4.1066],[128.69,15.551]],[[128.8,7.81986673],[128.83,7.76378859],[128.85,8.3451],[128.86,29.52],[128.87,23.2968]]]
["bitfinex-derivatives","SOLF0:USTF0",1743196344893,[[128.84,0.04933241],[128.83,285.64],[128.78,63.55303618],[128.76,5.56174815],[128.69,23.3273]],[[128.85,12.55513842],[128.87,0.03135355],[128.91,33.6496],[128.92,19.672],[168.6,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1743196391020,[[128.73,293.37118318],[128.71,4.2725],[128.69,3.995],[128.59,38.9075],[128.57,127.24757933]],[[128.75,7.7725],[128.76,0.05483116],[128.8,8.1583],[128.83,44.9755],[128.87,245.13014923]]]
["bitfinex-derivatives","SOLF0:USTF0",1743196416945,[[128.69,29.49332815],[128.68,7.7762],[128.65,260.6666],[128.61,3.9512],[128.6,16.91481775]],[[128.71,7.83447357],[128.76,8.1999],[128.77,44.9831],[128.8,364.0],[171.56,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1743196449670,[[128.79,29.38],[128.71,15.5481],[128.7,4.1754],[128.69,279.69]],[[128.8,4.78553986],[128.83,8.1869],[128.85,113.37288921],[128.87,205.72964362],[131.69,250.87949167]]]
["bitfinex-derivatives","SOLF0:USTF0",1743196504738,[[128.76,37.0916],[128.75,0.04992717],[128.73,4.155],[128.72,15.548],[128.7,27.5054]],[[128.77,0.05310094],[128.81,7.7689],[128.83,8.1869],[128.86,421.5288446],[128.87,98.35852092]]]
["bitfinex-derivatives","SOLF0:USTF0",1743196538972,[[128.74,29.3],[128.73,0.04930988],[128.71,7.7744],[128.67,256.36],[128.66,81.5742]],[[128.75,20.24715223],[128.77,0.05019999],[128.79,15.5401],[128.8,8.1291],[128.82,39.79911115]]]
["bitfinex-derivatives","SOLF0:USTF0",1743196586807,[[128.8,0.05451524],[128.79,29.22],[128.78,7.7699],[128.76,4.1583],[127.57,2.80902438]],[[128.81,7.7686],[128.83,0.05003116],[128.88,53.1023],[128.93,11.8502264],[128.94,522.71769716]]]
["bitfinex-derivatives","SOLF0:USTF0",1743196614523,[[128.91,29.18],[128.9,7.81919421],[128.87,62.0],[128.86,4.0061],[128.84,3.9098]],[[128.92,7.7621],[128.95,4.3065],[128.96,4.2349],[128.98,15.5174],[128.99,393.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1743196681676,[[128.83,7.7671],[128.82,0.0524206],[128.81,29.14],[128.8,4.0034],[128.77,271.6209]],[[128.85,7.82152288],[128.9,3.9264],[128.92,374.49911115],[128.93,74.95619896],[128.95,137.60118363]]]
["bitfinex-derivatives","SOLF0:USTF0",1743196730812,[[128.66,0.05391755],[128.64,36.8986],[128.63,3.9186],[128.62,256.38],[128.6,3.9247]],[[128.69,0.05804804],[128.73,44.668],[128.77,364.0],[128.78,9.70295937],[129.63,60.70234788]]]
["bitfinex-derivatives","SOLF0:USTF0",1743196769546,[[128.4,29.14],[128.39,7.8470676],[128.38,4.0678],[128.35,4.2464],[128.34,62.0]],[[128.42,7.84288514],[128.47,393.14],[128.48,4.0415],[128.52,1.35543049],[129.41,60.70234788]]]
["bitfinex-derivatives","SOLF0:USTF0",1743196805875,[[128.49,29.17533575],[128.48,7.7883],[128.45,62.0],[128.44,257.02],[128.41,19.5892]],[[128.51,7.84329615],[128.55,4.0905],[128.56,4.3291],[128.58,29.12],[128.59,42.12309281]]]
["bitfinex-derivatives","SOLF0:USTF0",1743196857816,[[128.3,29.12],[128.29,7.85875836],[128.24,66.3438],[128.23,256.96],[128.2,380.96761937]],[[128.31,0.05433528],[128.32,7.7987],[128.35,4.0067],[128.36,15.5923],[128.38,368.2059]]]
["bitfinex-derivatives","SOLF0:USTF0",1743196906945,[[128.44,264.691],[128.43,29.11230302],[128.4,89.3596],[128.39,364.0],[128.38,16.9431336]],[[128.45,0.05085836],[128.5,16.1322],[128.55,39.5907732],[128.56,115.83850524],[129.43,60.70234788]]]
["bitfinex-derivatives","SOLF0:USTF0",1743196968002,[[128.56,0.0499334],[128.55,28.98],[128.54,7.7846],[128.53,318.64],[128.5,5.38000628]],[[128.57,4.73656031],[128.58,0.05504145],[128.62,3.9969],[128.64,4.0811],[128.65,71.10309281]]]
["bitfinex-derivatives","SOLF0:USTF0",1743196992115,[[128.64,7.7789],[128.63,28.96],[128.62,4.2755359],[128.61,279.93],[128.58,39.68646479]],[[128.65,0.04982082],[128.7,4.73579411],[128.71,7.775],[128.72,8.0676],[128.73,42.12309281]]]
["bitfinex-derivatives","SOLF0:USTF0",1743197108817,[[128.79,36.5694],[128.78,318.14],[128.75,6.98447729],[128.7,19.6753],[128.69,23.35]],[[128.82,7.768],[128.83,8.1169731],[128.89,28.8],[128.91,364.0],[128.95,43.47397205]]]
["bitfinex-derivatives","SOLF0:USTF0",1743197146649,[[128.82,284.88],[128.8,7.7689],[128.79,0.05010076],[128.76,70.0065],[128.75,2.90409377]],[[128.83,12.49116999],[128.9,392.76],[128.91,23.8343],[128.92,10.5307732],[128.93,31.59231961]]]
["bitfinex-derivatives","SOLF0:USTF0",1743197195293,[[128.87,7.82360412],[128.85,28.72],[128.83,256.16],[128.81,8.3273],[127.91,720.06190677]],[[128.9,7.81721659],[128.91,8.4691],[128.93,28.72],[128.94,406.12309281],[128.95,98.26868099]]]
["bitfinex-derivatives","SOLF0:USTF0",1743197238830,[[128.96,7.7592],[128.94,28.71204436],[128.93,255.96],[128.87,85.35],[128.86,23.6382]],[[128.97,0.05637957],[129.01,7.7568],[129.03,382.6804732],[129.04,144.49850524],[129.05,224.36927844]]]
["bitfinex-derivatives","SOLF0:USTF0",1743197275665,[[129.02,7.756],[129.01,28.65163926],[128.99,317.82],[128.95,8.1516],[128.94,16.86978493]],[[129.03,4.72414257],[129.05,8.1237],[129.06,364.0],[129.08,78.49579281],[172.59,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1743197347325,[[128.94,9.96638791],[128.93,7.7614],[128.92,28.63803419],[128.89,255.94],[128.87,8.2495]],[[128.95,4.71892521],[128.96,7.7599],[128.98,4.3126],[128.99,373.96638791],[129.0,74.91129281]]]
["bitfinex-derivatives","SOLF0:USTF0",1743197380169,[[128.93,9.96638791],[128.92,7.81983419],[128.9,28.54],[128.87,8.2495],[128.86,279.96365592]],[[128.94,4.68416904],[128.95,7.81369666],[128.98,24.80976111],[128.99,507.53430773],[129.05,355.30977892]]]
["bitfinex-derivatives","SOLF0:USTF0",1743197440618,[[129.04,9.96638791],[129.03,69.81512443],[129.02,28.5],[128.98,1.34841909],[128.97,260.1954]],[[129.05,0.05713047],[129.06,7.7538],[129.1,9.96638791],[129.11,2.0905],[129.12,12.6548732]]]
["bitfinex-derivatives","SOLF0:USTF0",1743197485364,[[128.91,0.05118883],[128.9,7.7632],[128.89,9.96638791],[128.88,255.76],[128.87,90.46]],[[128.93,9.9544965],[128.94,38.40638791],[128.98,2.1415],[129.0,364.0],[129.02,16.86264073]]]
["bitfinex-derivatives","SOLF0:USTF0",1743197535801,[[128.88,17.73068791],[128.86,28.44],[128.84,4.0838],[128.8,271.6775],[128.7,128.5681351]],[[128.89,0.05752861],[128.93,52.08948072],[128.94,86.31968563],[128.95,156.90647844],[129.02,32.37565026]]]
["bitfinex-derivatives","SOLF0:USTF0",1743197602051,[[129.07,9.96638791],[129.06,36.1132],[129.02,3.9599],[129.01,255.74],[127.28,208.49732433]],[[129.08,4.55988472],[129.09,9.7823],[129.1,2.0041],[129.11,42.12309281],[129.12,121.90837603]]]
["bitfinex-derivatives","SOLF0:USTF0",1743197670305,[[129.12,17.77299151],[129.11,28.3],[129.08,255.62],[129.03,78.85723583]],[[129.15,9.7583],[129.16,12.5175732],[129.17,153.50069564],[129.18,126.36927844],[129.19,280.68550709]]]
["bitfinex-derivatives","SOLF0:USTF0",1743197771307,[[129.18,0.05795838],[129.17,45.91328791],[129.15,255.44],[129.14,62.0],[129.11,25.33875959]],[[129.2,7.7455],[129.21,0.05372493],[129.22,9.96638791],[129.23,2.0548],[129.24,73.10367505]]]
["bitfinex-derivatives","SOLF0:USTF0",1743197869275,[[128.95,0.05414963],[128.94,9.96638791],[128.93,35.9411],[128.91,4.1062],[128.29,26.6946772]],[[128.97,7.7593],[128.98,0.05610504],[128.99,9.96638791],[129.01,28.18],[129.02,1.9975]]]
["bitfinex-derivatives","SOLF0:USTF0",1743197935257,[[128.97,45.86538791],[128.96,62.0],[128.95,255.87414963],[128.91,19.631],[128.87,23.27]],[[128.98,0.05610504],[129.01,7.7566],[129.02,2.0857],[129.03,9.96638791],[129.04,2.0776]]]
["bitfinex-derivatives","SOLF0:USTF0",1743198002419,[[129.17,17.71338791],[129.16,28.06],[129.15,0.05012027],[129.11,15.5003],[129.1,255.62]],[[129.18,0.05783804],[129.19,2.0549],[129.2,68.35268188],[129.21,113.81354243],[129.22,129.43729031]]]
["bitfinex-derivatives","SOLF0:USTF0",1743198032155,[[129.12,255.55709568],[129.11,17.71678791],[129.1,28.04],[129.05,1.9824],[129.04,2.0363]],[[129.14,7.80804448],[129.15,4.0799],[129.16,9.96638791],[129.17,42.77507505],[129.23,55.72005736]]]
["bitfinex-derivatives","SOLF0:USTF0",1743198142736,[[129.23,17.75908812],[129.21,27.96],[129.19,255.36],[129.17,4.1484],[129.15,15.4957]],[[129.25,7.7425],[129.26,0.05296801],[129.27,127.18434506],[129.28,174.60892636],[129.29,212.40738789]]]
["bitfinex-derivatives","SOLF0:USTF0",1743198227614,[[129.25,7.7422],[129.24,10.01550303],[129.23,27.9],[129.19,255.4],[129.15,16.84221473]],[[129.26,42.85545353],[129.27,85.20268253],[129.28,192.60749903],[129.29,212.40738789],[129.3,1054.67261224]]]
["bitfinex-derivatives","SOLF0:USTF0",1743198301285,[[129.14,0.05672892],[129.12,9.96638791],[129.11,35.63],[129.1,255.5],[129.07,1.34750537]],[[129.15,7.7482],[129.17,20.81233633],[129.18,117.21795715],[129.19,184.69410259],[129.2,228.10992933]]]
["bitfinex-derivatives","SOLF0:USTF0",1743198363950,[[129.14,0.05672892],[129.12,45.59598791],[129.1,255.5],[129.09,66.2476],[129.05,40.23146574]],[[129.15,104.87258648],[129.16,85.20268253],[129.17,127.43296205],[129.18,295.71843518],[129.19,273.235718]]]
["bitfinex-derivatives","SOLF0:USTF0",1743198446445,[[129.2,7.79723012],[129.19,37.80638791],[129.17,255.4],[129.14,0.2638],[129.13,2.0245]],[[129.22,7.744],[129.23,0.05501418],[129.24,9.96638791],[129.26,45.13160144],[129.27,127.1707957]]]
["bitfinex-derivatives","SOLF0:USTF0",1743198544933,[[129.11,255.46],[129.1,27.74],[129.09,2.0803],[129.08,10.23178791],[129.03,62.0]],[[129.14,9.96638791],[129.18,13.61959855],[129.19,72.9510788],[129.2,86.30833596],[129.21,179.72877485]]]
["bitfinex-derivatives","SOLF0:USTF0",1743198627490,[[128.68,9.96638791],[128.66,27.94],[128.65,2.0217],[128.64,0.3292],[128.63,256.22]],[[128.74,9.96638791],[128.77,27.94],[128.79,2.1261],[128.81,364.0],[128.82,17.6232]]]
["bitfinex-derivatives","SOLF0:USTF0",1743198635107,[[128.68,35.7365],[128.67,9.96638791],[128.65,62.3314],[128.64,2.1211],[128.63,256.22]],[[128.69,0.0554214],[128.74,9.96638791],[128.76,2.014],[128.77,71.10260144],[162.05,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1743198690953,[[128.93,17.72778791],[128.92,62.0],[128.91,27.85418187],[128.88,2.0771],[128.84,2.0837]],[[128.94,0.05558225],[128.96,7.7598],[128.98,20.76336337],[128.99,36.52882598],[129.0,241.48562627]]]
["bitfinex-derivatives","SOLF0:USTF0",1743198778617,[[128.98,0.04980933],[128.97,107.48528791],[128.93,257.9807],[128.9,1.9615],[127.19,113.37764878]],[[128.99,291.40162137],[129.0,282.11462867],[129.01,263.26933009],[129.02,12.05398791],[129.03,318.00069611]]]
["bitfinex-derivatives","SOLF0:USTF0",1743198935545,[[129.1,79.71758791],[129.08,27.75739839],[129.07,255.76],[129.04,3.35619241],[128.97,23.2764]],[[129.11,0.0495786],[129.13,7.7495],[129.14,2.0737],[129.15,2.0544],[129.17,9.96638791]]]
["bitfinex-derivatives","SOLF0:USTF0",1743199004186,[[129.14,62.0],[129.13,0.05331517],[129.12,9.96638791],[129.11,7.7502],[129.09,27.64]],[[129.15,7.80727481],[129.17,47.21837888],[129.18,123.80684193],[129.19,146.86333353],[129.2,576.40738789]]]
["bitfinex-derivatives","SOLF0:USTF0",1743199060143,[[129.09,107.37713011],[129.06,257.6968],[129.01,24.98821589],[129.0,38.7935],[128.94,642.84067554]],[[129.12,7.80483677],[129.14,9.96638791],[129.15,22.81182669],[129.16,84.47293208],[129.17,90.18405402]]]
["bitfinex-derivatives","SOLF0:USTF0",1743199095567,[[129.06,99.60033886],[129.03,255.68],[129.0,1.34821013],[128.57,50.88424979],[128.56,36.22803771]],[[129.08,7.80323602],[129.11,9.96638791],[129.13,74.92287888],[129.14,86.20045402],[129.15,141.01544351]]]
["bitfinex-derivatives","SOLF0:USTF0",1743199177830,[[129.04,255.62],[128.98,15.5161],[128.13,696.41073184],[128.11,75.58509919],[128.09,60.46807935]],[[129.1,9.96638791],[129.11,29.4994],[129.12,13.69600162],[129.13,2.1405],[129.14,10.80869472]]]
["bitfinex-derivatives","SOLF0:USTF0",1743199218357,[[129.07,9.96638791],[129.06,7.7531],[129.03,27.54],[129.01,4.2055],[129.0,62.0]],[[129.09,43.23477888],[129.1,93.95195402],[129.11,154.91729031],[129.12,249.95357904],[129.13,629.30033009]]]
["bitfinex-derivatives","SOLF0:USTF0",1743199294515,[[129.34,37.42638791],[129.33,0.05274825],[129.3,7.7384],[129.29,2.1114],[129.28,2.087]],[[129.36,7.79012884],[129.37,45.10763608],[129.38,12.05528791],[129.39,43.0986154],[129.4,237.83109113]]]
["bitfinex-derivatives","SOLF0:USTF0",1743199330165,[[129.41,10.02270184],[129.4,27.42],[129.39,62.0],[129.36,4.2297],[129.35,255.14]],[[129.45,11.96728791],[129.47,2.0567],[129.48,27.42],[129.51,364.0],[131.16,92.80972652]]]
["bitfinex-derivatives","SOLF0:USTF0",1743199395221,[[129.43,35.18493236],[129.42,9.96638791],[129.38,317.0],[129.37,2.0499],[129.36,2.087]],[[129.46,7.7292],[129.48,11.97538791],[129.5,72.47738376],[129.52,151.23711342],[129.53,231.82851963]]]
["bitfinex-derivatives","SOLF0:USTF0",1743199443361,[[129.51,10.02338355],[129.5,35.1264],[129.47,2.0151],[129.46,2.1296],[129.43,40.00390341]],[[129.53,7.7248],[129.56,9.96638791],[129.57,27.38],[129.58,4.039],[129.59,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743199503118,[[129.44,27.38],[129.43,17.69668791],[129.42,1.9718],[129.4,254.88],[128.63,642.84067554]],[[129.46,7.7291],[129.48,9.96638791],[129.49,2.01515738],[129.52,27.42],[129.53,56.45161764]]]
["bitfinex-derivatives","SOLF0:USTF0",1743199525538,[[129.37,9.96638791],[129.34,282.42],[129.29,15.4773],[129.28,410.4179],[129.21,512.32766176]],[[129.4,7.7325],[129.42,9.96638791],[129.43,27.47777889],[129.48,1.9934],[129.5,422.36558376]]]
["bitfinex-derivatives","SOLF0:USTF0",1743199586190,[[129.35,27.45532055],[129.34,17.70208791],[129.32,257.2306],[129.26,23.2],[128.39,75.9629528]],[[129.36,7.7348],[129.38,0.05132342],[129.4,9.96638791],[129.43,14.83680831],[129.44,158.91941558]]]
["bitfinex-derivatives","SOLF0:USTF0",1743199716102,[[129.56,9.96638791],[129.53,27.34],[129.52,0.05089079],[129.5,254.76],[129.49,4.3007]],[[129.61,52.87807167],[129.63,128.06001342],[129.65,692.74143371],[129.67,366.85030967],[129.68,333.35139611]]]
["bitfinex-derivatives","SOLF0:USTF0",1743199785370,[[129.55,9.96638791],[129.54,7.77261257],[129.53,27.34],[129.51,62.0],[129.5,2.1068]],[[129.56,0.04948594],[129.6,52.99411525],[129.61,88.1913547],[129.66,647.28089222],[129.69,520.10355676]]]
["bitfinex-derivatives","SOLF0:USTF0",1743199839128,[[129.59,27.37843704],[129.58,9.96638791],[129.57,7.7221],[129.55,254.66],[129.54,2.1107]],[[129.6,7.7205],[129.61,0.02414794],[129.62,9.96638791],[129.65,47.15202734],[129.66,99.60159709]]]
["bitfinex-derivatives","SOLF0:USTF0",1743199906171,[[129.62,0.05326075],[129.6,37.24638791],[129.58,254.56],[129.57,7.722],[129.54,1.9655]],[[129.63,7.7187],[129.64,9.96638791],[129.65,2.14018462],[129.66,2.0144],[129.7,27.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1743199930394,[[129.68,27.28],[129.67,0.04898606],[129.66,9.96638791],[129.65,7.7172],[129.59,27.3063]],[[129.69,7.7154],[129.7,1.9899],[129.71,9.96638791],[129.73,2.0634],[129.75,42.7038]]]
["bitfinex-derivatives","SOLF0:USTF0",1743200010953,[[129.74,0.05305446],[129.73,27.22],[129.72,254.3],[129.71,9.96638791],[129.69,7.7148]],[[129.75,17.67808791],[129.76,0.05899969],[129.79,27.22],[129.8,19.4897],[129.82,13.50724146]]]
["bitfinex-derivatives","SOLF0:USTF0",1743200062090,[[129.58,254.48],[129.57,27.24],[129.56,17.68898791],[129.52,2.0376],[129.4,1550.1556]],[[129.6,7.7208],[129.62,9.96638791],[129.64,4.1272],[129.65,27.24],[129.69,15.4314]]]
["bitfinex-derivatives","SOLF0:USTF0",1743200109835,[[129.48,7.7276],[129.47,27.31849349],[129.46,264.68638791],[129.43,62.0],[129.42,4.2202]],[[129.5,60.66363496],[129.51,85.83194968],[129.52,128.06001342],[129.53,216.53938789],[129.54,451.88555227]]]
["bitfinex-derivatives","SOLF0:USTF0",1743200178490,[[129.51,106.95218791],[129.5,0.05342263],[129.48,2.1401],[129.46,641.98],[129.01,21.75929709]],[[129.52,3.53924939],[129.53,212.40738789],[129.54,579.1925262],[129.57,9.8334],[129.58,9.96638791]]]
["bitfinex-derivatives","SOLF0:USTF0",1743200248843,[[129.57,89.24],[129.56,10.01740205],[129.55,7.7232],[129.54,254.76],[129.52,2.0626]],[[129.58,7.77988959],[129.61,9.96638791],[129.62,2.1493],[129.63,1.9556],[129.65,42.77324614]]]
["bitfinex-derivatives","SOLF0:USTF0",1743200313277,[[129.56,34.99351414],[129.55,71.96638791],[129.53,254.72],[129.51,2.0438],[129.49,17.467]],[[129.58,7.77948959],[129.6,9.96638791],[129.62,2.1493],[129.63,1.9556],[130.87,2.83672828]]]
["bitfinex-derivatives","SOLF0:USTF0",1743200392543,[[129.6,44.88658791],[129.59,0.05306724],[129.57,254.6],[129.55,3.45806669],[128.65,136.73331504]],[[129.62,0.05568498],[129.65,9.96638791],[129.67,10.71098544],[129.68,133.17642546],[129.92,9.06064296]]]
["bitfinex-derivatives","SOLF0:USTF0",1743200414762,[[129.54,0.05787144],[129.53,27.2],[129.52,79.69128791],[129.51,256.6971],[127.75,205.09997257]],[[129.55,7.7235],[129.56,10.01797492],[129.59,2.1284],[129.61,1.9842],[129.62,27.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1743200501933,[[129.19,27.26],[129.18,12.03088791],[128.56,28.25075203]],[[129.23,10.02049469],[129.27,29.4605],[129.29,10.71098544],[129.3,119.71242257],[168.6,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1743200546082,[[129.28,62.05231581],[129.27,37.22638791],[129.26,263.0207],[129.25,2.1015],[129.22,1.34591584]],[[129.29,7.739],[129.31,10.02385255],[129.36,27.24],[129.39,62.32754614],[129.4,85.49936187]]]
["bitfinex-derivatives","SOLF0:USTF0",1743200602614,[[129.38,0.05615634],[129.37,37.20638791],[129.33,2.0474],[129.32,255.16],[129.31,2.1554]],[[129.4,0.05533876],[129.41,44.87764614],[129.42,95.46574978],[129.43,161.6261292],[129.44,262.50915862]]]
["bitfinex-derivatives","SOLF0:USTF0",1743200654464,[[129.43,7.7305],[129.42,10.017591],[129.4,27.42],[129.38,2.0047],[129.36,2.1145]],[[129.45,7.77934803],[129.46,9.96638791],[129.47,1.9815],[129.48,2.0506],[129.49,27.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1743200705612,[[129.33,299.92285498],[129.27,62.0],[129.26,2.0827],[129.24,15.4846],[129.06,124.0]],[[129.36,7.78684117],[129.38,9.96638791],[129.39,4.2154],[129.4,27.22],[129.45,10.71098544]]]
["bitfinex-derivatives","SOLF0:USTF0",1743200783668,[[129.35,44.94258791],[129.33,0.04902821],[129.3,272.6423],[129.29,0.1006],[129.26,426.0]],[[129.36,0.05744365],[129.39,7.7341],[129.41,9.96638791],[129.42,2.053],[129.44,61.4335607]]]
["bitfinex-derivatives","SOLF0:USTF0",1743200834719,[[129.31,7.7386],[129.3,9.96638791],[129.29,0.0556236],[129.28,27.22],[129.27,255.08]],[[129.32,0.05689445],[129.33,9.7369],[129.34,9.96638791],[129.36,27.24],[129.37,2.0715]]]
["bitfinex-derivatives","SOLF0:USTF0",1743200893876,[[129.4,255.12],[129.39,34.9536],[129.38,9.96638791],[129.35,4.2182],[129.34,1.3442262]],[[129.43,17.69828791],[129.46,29.342],[129.47,2.1108],[129.54,383.87629711],[129.55,47.5113607]]]
["bitfinex-derivatives","SOLF0:USTF0",1743200939817,[[129.5,34.9271],[129.49,9.90473668],[129.42,4.0709]],[[129.53,7.7257],[129.54,14.10713668],[129.55,38.40741257],[129.56,85.49936187],[129.57,155.4490428]]]
["bitfinex-derivatives","SOLF0:USTF0",1743200992660,[[129.39,7.78435313],[129.37,27.46],[129.36,15.49176743],[129.3,19.58676743],[129.29,270.4188]],[[129.42,7.79088823],[129.45,30.32475089],[129.46,145.02162257],[129.47,128.2490428],[129.48,243.35645532]]]
["bitfinex-derivatives","SOLF0:USTF0",1743201021680,[[129.39,0.05055293],[129.38,27.68],[129.36,15.49176743],[129.35,255.08],[129.26,126.78747939]],[[129.42,0.05753241],[129.44,15.49176743],[129.47,31.7356],[129.48,21.85836694],[129.49,435.79299005]]]
["bitfinex-derivatives","SOLF0:USTF0",1743201062602,[[129.38,7.79352298],[129.36,37.41353478],[129.31,64.0417],[129.3,16.82847869]],[[129.41,17.64643478],[129.42,0.05840897],[129.44,29.7155],[129.45,2.1448],[169.25,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743201109741,[[129.34,27.44],[129.32,9.91903439],[129.27,380.82641748],[129.22,150.01877939],[129.21,212.67275123]],[[129.37,7.79465339],[129.38,9.91903439],[129.41,29.5136],[129.42,10.71718346],[129.43,123.92822208]]]
["bitfinex-derivatives","SOLF0:USTF0",1743201190113,[[129.44,0.05494394],[129.43,35.0511],[129.42,9.91903439],[129.39,317.12],[129.37,4.1019]],[[129.47,9.91903439],[129.48,0.05797053],[129.5,4.0815],[129.51,10.71718346]]]
["bitfinex-derivatives","SOLF0:USTF0",1743201235045,[[129.54,27.26],[129.53,9.91903439],[129.52,0.0499834],[129.49,7.7275],[129.47,4.1805]],[[129.55,0.0527867],[129.56,7.7237],[129.58,11.91463439],[129.6,2.1435],[168.6,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1743201267064,[[129.38,35.034],[129.36,270.35453485],[129.34,4.0516],[129.33,364.0],[129.31,23.2]],[[129.41,7.7327],[129.45,15.47453485],[129.47,42.77453485],[129.48,2.0605],[129.51,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743201296102,[[129.36,254.88],[129.35,27.24],[129.34,9.91434825],[129.29,4.0627],[129.28,38.6803]],[[129.38,9.91434825],[129.41,0.05598766],[129.42,2.0902],[129.44,27.24],[129.46,2.0929]]]
["bitfinex-derivatives","SOLF0:USTF0",1743201381258,[[129.35,255.16],[129.34,27.24],[129.33,17.65144825],[129.31,2.0284],[128.37,894.0]],[[129.38,9.91434825],[129.39,0.05789547],[129.42,27.24],[129.45,17.6314],[129.47,10.71718346]]]
["bitfinex-derivatives","SOLF0:USTF0",1743201435517,[[129.41,27.27435815],[129.38,9.91434825],[129.36,266.8374],[129.32,23.2],[128.45,76.7435022]],[[129.42,7.732],[129.43,9.91434825],[129.44,0.05529957],[129.47,33.59616642],[129.48,29.04444569]]]
["bitfinex-derivatives","SOLF0:USTF0",1743201496670,[[129.41,5.815e-05],[129.39,9.90626373],[129.38,27.2],[129.36,255.0],[129.26,126.78747939]],[[129.42,7.732],[129.44,9.9615633],[129.47,31.4162],[129.49,58.23564416],[129.5,91.87552829]]]
["bitfinex-derivatives","SOLF0:USTF0",1743201550507,[[129.41,7.73255815],[129.4,37.10626373],[129.37,316.98],[129.34,5.49361966],[129.27,325.79168831]],[[129.43,7.7315],[129.44,0.05529957],[129.45,9.90626373],[129.47,14.91338346],[129.48,123.93778899]]]
["bitfinex-derivatives","SOLF0:USTF0",1743201621179,[[129.41,5.815e-05],[129.4,27.2],[129.39,7.7337],[129.38,9.90626373],[129.33,364.0]],[[129.42,7.732],[129.43,11.94306373],[129.44,0.05529957],[129.46,76.37212445],[129.47,126.29695277]]]
["bitfinex-derivatives","SOLF0:USTF0",1743201694540,[[129.33,7.78849757],[129.32,27.18],[129.3,11.98966373],[129.29,255.04],[129.24,78.83037757]],[[129.35,17.69284309],[129.39,27.18],[129.4,4.0433],[129.41,364.0],[129.43,42.77944416]]]
["bitfinex-derivatives","SOLF0:USTF0",1743201788803,[[129.34,0.05347542],[129.33,27.14],[129.32,272.60416373],[129.26,24.55552555],[128.34,5101.1]],[[129.35,7.7363],[129.36,9.96485962],[129.41,1.9849],[129.42,39.95838346],[129.43,117.56162257]]]
["bitfinex-derivatives","SOLF0:USTF0",1743201824145,[[129.38,0.05855419],[129.34,44.78276373],[129.3,62.0],[129.28,1.34500551]],[[129.39,17.64006373],[129.41,0.05463887],[129.42,2.1012],[129.44,39.88878346],[129.66,31.00791858]]]
["bitfinex-derivatives","SOLF0:USTF0",1743201878303,[[129.33,27.17005816],[129.31,272.76456373],[129.3,62.0],[129.27,4.1451],[129.26,24.56555156]],[[129.34,7.7368],[129.36,9.96515216],[129.39,27.12],[129.4,4.0755],[129.41,10.71718346]]]
["bitfinex-derivatives","SOLF0:USTF0",1743201943840,[[129.42,0.05219304],[129.41,44.73876373],[129.38,317.06],[129.36,2.1126],[129.35,1.34461574]],[[129.44,7.7311],[129.45,0.05153462],[129.46,9.90626373],[129.5,27.1],[129.51,1.9868]]]
["bitfinex-derivatives","SOLF0:USTF0",1743202001985,[[129.61,9.90626373],[129.59,35.2001099],[129.55,254.82],[129.54,2.1235],[129.53,2.1492]],[[129.62,0.05143757],[129.63,1.981],[129.66,17.62426373],[129.67,1.9525],[129.68,27.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1743202081371,[[129.53,0.05894747],[129.52,27.3],[129.5,254.72],[129.49,9.88593127],[129.46,4.1122]],[[129.54,17.61073127],[129.55,0.04878446],[129.6,51.17080635],[129.61,112.87936187],[129.62,168.6220838]]]
["bitfinex-derivatives","SOLF0:USTF0",1743202131718,[[129.53,34.865],[129.52,9.88593127],[129.51,0.05255027],[129.5,254.74],[129.47,16.80071815]],[[129.55,0.04878446],[129.56,7.7236],[129.58,11.88943127],[129.61,44.85524416],[129.62,157.36385082]]]
["bitfinex-derivatives","SOLF0:USTF0",1743202156143,[[129.57,37.0184284],[129.51,2.0527],[129.5,2.128],[129.49,293.3851]],[[129.6,0.050336],[129.62,11.97693127],[129.64,10.71718346],[129.66,105.04273813],[129.67,729.71128596]]]
["bitfinex-derivatives","SOLF0:USTF0",1743202237111,[[129.58,44.68833127],[129.57,0.05249713],[129.55,4.1833],[129.54,254.62],[129.52,1.34277391]],[[129.6,0.050336],[129.62,7.7205],[129.63,9.88593127],[129.65,12.81068346],[129.66,166.13049513]]]
["bitfinex-derivatives","SOLF0:USTF0",1743202285467,[[129.51,0.0571927],[129.5,281.66],[129.48,17.61413127],[129.44,1.34357747],[129.43,0.5771]],[[129.52,17.61193127],[129.53,0.05810473],[129.57,2.0049],[129.58,27.06],[129.62,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743202331895,[[129.63,27.10893799],[129.62,17.60583127],[129.58,254.66],[129.57,0.6253],[129.51,128.12991661]],[[129.66,17.65479419],[129.71,31.1054],[129.72,364.0],[129.74,42.60139623],[129.75,354.06243722]]]
["bitfinex-derivatives","SOLF0:USTF0",1743202382328,[[129.69,7.7159],[129.68,36.97892873],[129.63,254.48],[129.62,0.6229],[129.61,16.78289369]],[[129.71,0.05406634],[129.72,7.7141],[129.73,9.88593127],[129.74,1.9956],[129.76,2.1519]]]
["bitfinex-derivatives","SOLF0:USTF0",1743202448811,[[129.73,34.8335],[129.72,9.94232971],[129.66,256.4311],[129.65,1.34137645],[129.58,351.17287867]],[[129.74,0.05724685],[129.76,7.712],[129.77,9.88593127],[129.78,2.1345],[129.81,391.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1743202505265,[[129.78,28.55206478],[129.76,17.59733127],[129.71,3.9514],[129.7,254.34],[129.66,128.12880414]],[[129.8,17.64726246],[129.84,4.2097],[129.86,34.85880719],[129.87,411.60394999],[175.55,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1743202573406,[[129.79,28.75743479],[129.77,9.88593127],[129.72,256.2673],[129.71,1.9868],[129.7,16.76950795]],[[129.82,17.64817257],[129.83,2.1348],[129.85,364.0],[129.89,267.3774666],[173.48,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1743202596423,[[129.8,9.88593127],[129.79,36.46633479],[129.77,4.0552],[129.76,254.22],[129.71,23.15]],[[129.82,0.0545413],[129.84,7.7062],[129.85,9.88593127],[129.86,2.1315],[129.87,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743202664172,[[129.81,28.92],[129.78,264.04593127],[129.77,4.0552]],[[129.82,7.7074],[129.83,99.10293881],[129.84,95.69966508],[129.85,132.68107853],[129.86,221.12666633]]]
["bitfinex-derivatives","SOLF0:USTF0",1743202774146,[[129.72,7.7133],[129.71,37.38593127],[129.7,0.05598043],[129.68,4.1416],[129.67,254.38]],[[129.73,0.05024561],[129.74,42.8791595],[129.75,85.75831902],[129.76,138.5234098],[129.77,216.49729756]]]
["bitfinex-derivatives","SOLF0:USTF0",1743202824384,[[129.7,254.31754501],[129.69,27.22],[129.67,9.88593127],[129.63,2.0329],[128.76,894.0]],[[129.72,9.93986928],[129.76,4.2184],[129.77,7.03884401],[129.78,27.2],[129.79,406.87170157]]]
["bitfinex-derivatives","SOLF0:USTF0",1743202870716,[[129.55,28.06],[129.54,9.88593127],[129.52,7.7251],[129.51,3.9643],[129.39,448.61211475]],[[129.57,7.7224],[129.59,9.88593127],[129.63,30.1464],[129.64,2.0618],[129.65,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743202917554,[[129.52,9.88593127],[129.5,30.1379],[129.49,254.6],[129.48,2.0206],[129.44,15.46]],[[129.53,0.0549858],[129.57,9.88593127],[129.58,7.7222],[129.59,4.04],[129.6,374.72225425]]]
["bitfinex-derivatives","SOLF0:USTF0",1743202979714,[[129.59,45.12703127],[129.58,0.04920622],[129.55,4.0932],[129.52,277.79],[129.47,14.47117039]],[[129.6,10.72225425],[129.61,117.97965317],[129.62,128.66705103],[129.63,274.67954056],[129.64,340.75519081]]]
["bitfinex-derivatives","SOLF0:USTF0",1743203006929,[[129.63,37.28593127],[129.61,0.04931309],[129.54,293.1675],[129.52,14.45428154],[129.51,364.0]],[[129.64,0.05396792],[129.68,20.60818552],[129.69,119.91988134],[129.7,172.18352557],[129.71,214.44508505]]]
["bitfinex-derivatives","SOLF0:USTF0",1743203041263,[[129.66,27.39599825],[129.65,9.88593127],[129.64,7.7178],[129.62,254.56],[129.59,5.36224894]],[[129.68,7.7158],[129.69,0.05182028],[129.71,52.75763284],[129.72,129.36424397],[129.74,307.01865779]]]
["bitfinex-derivatives","SOLF0:USTF0",1743203074993,[[129.75,27.35236029],[129.73,9.88593127],[129.71,7.7136],[129.7,254.42],[129.65,5.45129551]],[[129.76,7.711],[129.77,0.05127283],[129.78,52.75763284],[129.79,87.88113402],[129.8,188.89492473]]]
["bitfinex-derivatives","SOLF0:USTF0",1743203136150,[[129.72,37.14593127],[129.71,7.77210019],[129.66,254.36],[129.65,4.1101],[128.71,5087.3]],[[129.74,7.7682313],[129.75,2.0086],[129.76,52.75763284],[129.77,85.77803402],[129.78,193.85904027]]]
["bitfinex-derivatives","SOLF0:USTF0",1743203184388,[[129.76,44.83693127],[129.74,0.04870808],[129.69,294.25050795],[129.68,366.0783],[126.83,191.48779598]],[[129.77,0.05665384],[129.8,7.7089],[129.81,2.0393],[129.82,9.88593127],[129.84,60.84995211]]]
["bitfinex-derivatives","SOLF0:USTF0",1743203227628,[[129.63,0.0522533],[129.62,27.26],[129.61,17.60553127],[129.6,254.36],[129.57,2.1681]],[[129.65,7.77215868],[129.66,9.88593127],[129.69,2.0885],[129.7,2.0056],[129.73,390.1321199]]]
["bitfinex-derivatives","SOLF0:USTF0",1743203283882,[[129.52,9.88593127],[129.51,262.3855],[129.49,4.1875],[129.44,23.1895],[129.42,34.1371257]],[[129.55,7.7237],[129.56,9.93815974],[129.59,4.0421],[129.6,10.7065199],[129.61,551.86590936]]]
["bitfinex-derivatives","SOLF0:USTF0",1743203307106,[[129.44,27.46],[129.42,9.88593127],[129.4,2.0257],[129.39,254.8],[129.38,2.1706]],[[129.47,9.88593127],[129.52,27.46],[129.54,4.2184],[129.56,58.35000455],[129.57,462.91505523]]]
["bitfinex-derivatives","SOLF0:USTF0",1743203349852,[[129.42,45.27713127],[129.36,2.1085],[129.35,278.17],[129.33,17.6432],[129.31,14.44111568]],[[129.43,0.04883443],[129.44,10.7065199],[129.45,32.19698465],[129.46,214.56499937],[129.47,277.66275125]]]
["bitfinex-derivatives","SOLF0:USTF0",1743203433823,[[129.49,37.18593127],[129.48,7.7276],[129.47,0.04906989],[129.45,254.8],[129.43,4.1975]],[[129.5,0.05510162],[129.51,7.7259],[129.54,52.78943582],[129.55,85.82015168],[129.56,132.69574769]]]
["bitfinex-derivatives","SOLF0:USTF0",1743203490976,[[129.21,28.54],[129.2,9.93841552],[129.17,4.1062],[129.11,388.53669711],[128.78,534.06204138]],[[129.23,0.04899564],[129.24,9.88593127],[129.27,7.7406],[129.3,368.0752],[129.32,39.2465199]]]
["bitfinex-derivatives","SOLF0:USTF0",1743203536722,[[129.35,36.3553],[129.34,15.48939945],[129.33,4.1658],[129.3,270.64939945],[129.29,1.34521348]],[[129.38,7.7339],[129.42,1.997],[129.43,15.48939945],[129.46,408.0785],[129.47,15.48939945]]]
["bitfinex-derivatives","SOLF0:USTF0",1743203596769,[[129.33,28.25442149],[129.32,9.919052],[129.27,255.12],[129.25,5.41882555],[129.17,7.729]],[[129.35,0.05911405],[129.36,7.735],[129.38,9.919052],[129.39,4.2224],[129.4,71.05601195]]]
["bitfinex-derivatives","SOLF0:USTF0",1743203647205,[[129.26,0.0486446],[129.24,35.7017],[129.22,9.919052],[129.17,255.12],[129.15,383.5593]],[[129.27,9.919052],[129.28,0.05585201],[129.29,10.7065199],[129.3,150.11181543],[129.31,171.00074731]]]
["bitfinex-derivatives","SOLF0:USTF0",1743203696754,[[129.23,27.54],[129.22,7.7431],[129.2,265.179052],[129.17,4.1949],[129.16,2.89498174]],[[129.25,7.80060265],[129.26,9.919052],[129.27,10.7065199],[129.28,118.01713633],[129.29,185.2104913]]]
["bitfinex-derivatives","SOLF0:USTF0",1743203754911,[[129.17,27.46],[129.15,17.666052],[129.13,2.0845],[129.12,257.3912]],[[129.18,7.7456],[129.19,9.919052],[129.2,0.05096849],[129.21,42.90350455],[129.22,85.82015168]]]
["bitfinex-derivatives","SOLF0:USTF0",1743203801945,[[129.18,0.05613739],[129.17,35.2058],[129.16,9.919052],[129.14,2.1043],[129.1,1.34714023]],[[129.19,36.27806522],[129.2,118.01713633],[129.21,146.46549588],[129.22,214.44508505],[129.23,270.10425632]]]
["bitfinex-derivatives","SOLF0:USTF0",1743203876713,[[129.32,17.656252],[129.31,27.42],[129.3,0.0500361],[129.26,1.34544752],[129.24,27.3676]],[[129.33,0.05772957],[129.35,7.7355],[129.38,9.919052],[129.39,12.8492199],[129.4,162.73978023]]]
["bitfinex-derivatives","SOLF0:USTF0",1743203952988,[[129.37,37.319052],[129.36,7.78624031],[129.31,255.06],[129.29,20.80833548],[129.21,128.17488993]],[[129.38,25.58272715],[129.39,42.95935203],[129.4,95.57935168],[129.41,138.66389969],[129.42,568.32104779]]]
["bitfinex-derivatives","SOLF0:USTF0",1743204025441,[[129.4,37.259052],[129.39,7.78883714],[129.34,259.0512],[129.31,14.54861525],[127.66,114.89267759]],[[129.42,0.05497071],[129.44,18.4367199],[129.45,127.93618833],[129.46,135.39973743],[130.33,40.57077692]]]
["bitfinex-derivatives","SOLF0:USTF0",1743204069480,[[129.26,17.659852],[129.24,27.40898147],[129.23,255.18],[129.19,4.1435],[129.18,15.4904]],[[129.27,0.05256154],[129.32,9.919052],[129.34,2.1133],[129.35,464.87597949],[169.64,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1743204115117,[[129.18,17.664652],[129.17,0.05599604],[129.16,27.36],[129.14,2.1136],[129.08,15.5028]],[[129.19,0.05073029],[129.21,7.744],[129.23,14.008652],[129.24,406.90350455],[129.25,85.82015168]]]
["bitfinex-derivatives","SOLF0:USTF0",1743204154756,[[129.16,9.919052],[129.15,35.1068],[129.12,2.1496],[129.09,255.36],[129.08,3.44234886]],[[129.17,0.05655558],[129.19,18.4517199],[129.2,42.11603665],[129.23,270.07815632],[129.27,1.34734886]]]
["bitfinex-derivatives","SOLF0:USTF0",1743204239636,[[129.11,27.36],[129.09,7.751],[129.08,9.919052],[129.03,255.48],[129.01,20.91414903]],[[129.12,7.79995366],[129.13,9.919052],[129.14,10.70251621],[129.15,160.26294751],[129.16,128.74484769]]]
["bitfinex-derivatives","SOLF0:USTF0",1743204331796,[[129.08,17.670652],[129.06,27.36],[129.05,4.1462],[129.04,255.58]],[[129.09,0.05942878],[129.12,42.81006486],[129.13,93.36872974],[129.14,138.66389969],[129.15,285.61472121]]]
["bitfinex-derivatives","SOLF0:USTF0",1743204386159,[[129.21,0.05702665],[129.2,27.36],[129.18,9.919052],[129.17,263.106],[129.14,2.0015]],[[129.22,17.662252],[129.24,0.05442716],[129.26,119.88623371],[129.27,137.59397548],[129.28,312.56711903]]]
["bitfinex-derivatives","SOLF0:USTF0",1743204446701,[[129.16,0.04885058],[129.14,27.34],[129.12,17.667952],[129.09,4.0695],[129.06,1.34753146]],[[129.17,17.665252],[129.18,42.86720569],[129.19,89.88640626],[129.2,135.54420318],[129.21,214.44508505]]]
["bitfinex-derivatives","SOLF0:USTF0",1743204494834,[[129.13,0.05531588],[129.11,27.34],[129.1,9.919052],[129.09,12.0828],[129.08,255.38]],[[129.14,7.748],[129.15,9.97237675],[129.18,24.76097779],[129.2,46.21017656],[129.21,171.57304769]]]
["bitfinex-derivatives","SOLF0:USTF0",1743204543660,[[129.15,17.666452],[129.13,27.34],[129.12,0.0525387],[129.09,4.1323],[129.04,34.36308377]],[[129.16,85.882411],[129.17,128.74484769],[129.18,267.34624715],[129.19,268.05635632],[129.2,331.58667958]]]
["bitfinex-derivatives","SOLF0:USTF0",1743204621936,[[129.23,27.3],[129.22,9.97540708],[129.19,255.32],[129.16,16.83819289],[129.06,252.37791655]],[[129.25,0.05835408],[129.26,56.73089131],[129.27,85.882411],[129.28,128.74484769],[129.29,214.44508505]]]
["bitfinex-derivatives","SOLF0:USTF0",1743204691590,[[129.16,45.02228272],[129.11,2.0194],[129.05,55.88574304],[128.99,135.91888993],[128.98,283.29447481]],[[129.19,0.0553442],[129.2,7.7439],[129.21,52.76409131],[129.22,85.882411],[129.23,135.5491244]]]
["bitfinex-derivatives","SOLF0:USTF0",1743204726619,[[129.22,17.661452],[129.21,27.28],[129.17,255.46],[129.16,2.1493],[129.15,2.0998]],[[129.23,42.85816166],[129.24,85.882411],[129.25,197.04074397],[129.26,543.85301263],[129.27,672.34090523]]]
["bitfinex-derivatives","SOLF0:USTF0",1743204790083,[[129.28,35.05770064],[129.27,9.919052],[129.23,4.1692],[129.22,255.28],[123.12,245.59438425]],[[129.3,0.05486467],[129.31,50.62296064],[129.32,88.023711],[129.33,138.66389969],[129.34,214.44508505]]]
["bitfinex-derivatives","SOLF0:USTF0",1743204846424,[[129.3,44.896652],[129.29,0.05404872],[129.26,255.16],[129.23,19.652],[129.22,1.34583776]],[[129.32,0.05043504],[129.33,18.4660397],[129.34,118.03803194],[129.35,142.97169969],[129.36,214.44508505]]]
["bitfinex-derivatives","SOLF0:USTF0",1743204912892,[[129.37,34.9534],[129.36,9.97448248],[129.35,255.04],[129.34,2.054],[129.31,2.0537]],[[129.38,0.05451829],[129.4,18.4618397],[129.41,127.95708394],[129.42,128.74484769],[129.43,216.54068505]]]
["bitfinex-derivatives","SOLF0:USTF0",1743204964541,[[129.44,0.05306938],[129.42,44.849352],[129.4,254.9],[129.35,368.1191],[129.26,1657.39488993]],[[129.45,7.7286],[129.47,52.85667731],[129.48,87.992411],[129.49,130.89234769],[129.5,241.64508505]]]
["bitfinex-derivatives","SOLF0:USTF0",1743205059632,[[129.32,27.20002364],[129.29,9.919052],[129.28,255.04],[129.21,143.66058993],[129.14,85.2037]],[[129.34,9.919052],[129.36,0.0588065],[129.4,27.2],[129.41,2.1064],[129.42,8.79535691]]]
["bitfinex-derivatives","SOLF0:USTF0",1743205083140,[[129.33,44.91109558],[129.3,255.18],[129.23,15.483],[129.19,57.04798374],[129.18,23.23]],[[129.36,7.7872318],[129.38,9.919052],[129.39,4.0289],[129.42,59.1534009],[129.43,92.05401258]]]
["bitfinex-derivatives","SOLF0:USTF0",1743205157119,[[129.37,23.97489511],[129.34,17.654052],[129.31,255.06],[129.29,17.5002],[129.27,1.34523948]],[[129.38,7.7328],[129.39,11.93684184],[129.41,42.62043596],[129.42,85.28765567],[129.43,128.02698804]]]
["bitfinex-derivatives","SOLF0:USTF0",1743205227978,[[129.42,27.16],[129.4,17.70005135],[129.34,255.02],[129.31,16.8180677],[129.3,34.30839661]],[[129.43,7.77997353],[129.45,9.919052],[129.46,10.66703506],[129.47,159.86261833],[129.48,492.02698804]]]
["bitfinex-derivatives","SOLF0:USTF0",1743205321542,[[129.37,9.919052],[129.36,7.7338],[129.35,254.9],[129.32,2.0429]],[[129.41,7.731],[129.42,9.919052],[129.43,2.07307353],[129.46,6.6333315],[129.47,40.26443624]]]
["bitfinex-derivatives","SOLF0:USTF0",1743205372808,[[129.42,27.17252116],[129.41,17.649752],[129.38,259.2328],[129.32,15.4722]],[[129.44,7.78646669],[129.46,22.59868706],[129.47,155.56159474],[129.48,519.16698804],[129.55,434.56952776]]]
["bitfinex-derivatives","SOLF0:USTF0",1743205443583,[[129.44,44.80301727],[129.41,4.0221],[129.4,254.8],[129.36,15.467],[129.21,213.62481655]],[[129.45,26.58456667],[129.46,42.67299989],[129.47,85.28765567],[129.48,128.02698804],[129.49,224.36413705]]]
["bitfinex-derivatives","SOLF0:USTF0",1743205503526,[[129.47,37.019052],[129.44,4.1152],[129.39,254.92],[129.37,15.4662],[129.35,36.40672351]],[[129.5,128.38919488],[129.51,298.48129653],[129.52,270.03205632],[129.53,687.74552758],[129.55,89.49630366]]]
["bitfinex-derivatives","SOLF0:USTF0",1743205590603,[[129.48,27.08],[129.47,7.78076604],[129.46,9.919052],[129.44,1.9777],[129.43,254.84]],[[129.49,7.78068965],[129.5,10.71727186],[129.51,127.29713478],[129.52,128.38919488],[129.53,213.98199148]]]
["bitfinex-derivatives","SOLF0:USTF0",1743205659554,[[129.46,36.999052],[129.45,0.05898971],[129.44,9.7066],[129.42,256.9568],[129.38,15.92124018]],[[129.48,7.7271],[129.49,42.77832811],[129.5,95.29046818],[129.51,128.38919488],[129.52,213.98199148]]]
["bitfinex-derivatives","SOLF0:USTF0",1743205706195,[[129.43,27.08],[129.42,9.919052],[129.41,7.78468164],[129.36,254.92],[129.35,1.34448587]],[[129.45,7.78803026],[129.46,9.919052],[129.48,1.9765],[129.5,38.82754234],[129.51,571.21925133]]]
["bitfinex-derivatives","SOLF0:USTF0",1743205766462,[[129.44,0.05191319],[129.43,27.06],[129.42,17.649152],[129.38,254.96],[129.35,15.4686]],[[129.46,7.77867864],[129.47,9.919052],[129.48,4.0862],[129.5,374.67621784],[129.51,57.82024328]]]
["bitfinex-derivatives","SOLF0:USTF0",1743205878972,[[129.28,34.7988],[129.27,264.99389498],[129.22,1.3459679],[129.21,0.1058]],[[129.3,42.70525538],[129.31,93.29743651],[129.32,138.36682757],[129.33,213.98199148],[129.34,270.19725632]]]
["bitfinex-derivatives","SOLF0:USTF0",1743205934114,[[129.35,44.693652],[129.34,0.05808492],[129.29,255.16],[129.27,15.4781],[129.25,56.2813335]],[[129.36,117.64089565],[129.37,128.44869231],[129.38,213.98199148],[129.4,323.76242758],[129.41,99.18455145]]]
["bitfinex-derivatives","SOLF0:USTF0",1743205995271,[[129.36,251.7221],[129.35,27.02],[129.33,9.919052],[129.29,2.0889],[129.22,56.31077224]],[[129.38,7.7328],[129.4,46.8842836],[129.41,119.94073118],[129.42,130.50489488],[129.43,213.98199148]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206054118,[[129.44,17.648252],[129.43,27.02],[129.42,0.05093792],[129.38,2.0314],[129.37,17.4995]],[[129.45,0.05324186],[129.48,32.25102948],[129.49,95.72115626],[129.5,136.11519488],[129.57,15.4435]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206061213,[[129.44,17.648252],[129.43,31.086],[129.42,0.05093792],[129.38,1.34412236],[129.37,38.6565]],[[129.45,0.05324186],[129.5,17.644952],[129.51,34.26312948],[129.52,85.80210426],[129.53,130.39739488]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206062018,[[129.44,17.648252],[129.43,31.086],[129.42,0.05093792],[129.38,1.34412236],[129.37,38.6565]],[[129.45,0.05324186],[129.5,17.644952],[129.51,44.98668481],[129.52,85.80210426],[129.53,130.39739488]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206063223,[[129.44,17.648252],[129.43,31.086],[129.42,0.05093792],[129.37,38.6565],[129.36,615.7221]],[[129.45,0.05324186],[129.51,54.90573681],[129.52,85.80210426],[129.53,130.39739488],[129.59,629.31402504]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206063621,[[129.44,17.648252],[129.43,31.086],[129.42,0.05093792],[129.39,1.34401854],[129.37,38.6565]],[[129.45,0.05324186],[129.51,54.90573681],[129.52,85.80210426],[129.53,130.39739488],[129.59,629.31402504]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206064019,[[129.44,17.648252],[129.43,285.946],[129.42,0.05093792],[129.39,1.34401854],[129.37,38.6565]],[[129.45,0.05324186],[129.51,54.90573681],[129.52,85.80210426],[129.53,130.39739488],[129.59,629.31402504]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206064427,[[129.44,17.648252],[129.43,285.946],[129.42,0.05093792],[129.39,1.34401854],[129.37,38.6565]],[[129.45,0.05324186],[129.5,24.50610452],[129.51,54.90573681],[129.52,85.80210426],[129.53,130.39739488]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206064618,[[129.44,17.648252],[129.43,285.946],[129.42,0.05093792],[129.39,1.34401854],[129.37,38.6565]],[[129.45,0.05324186],[129.5,24.50610452],[129.51,62.63113681],[129.52,85.80210426],[129.53,130.39739488]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206065521,[[129.44,17.648252],[129.43,285.946],[129.42,0.05093792],[129.39,1.34401854],[129.37,38.6565]],[[129.45,0.05324186],[129.5,32.23190452],[129.51,54.90573681],[129.52,85.80210426],[129.53,130.39739488]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206065729,[[129.44,17.648252],[129.43,285.946],[129.42,0.05093792],[129.39,1.34401854],[129.37,38.6565]],[[129.45,0.05324186],[129.5,42.15095652],[129.51,44.98668481],[129.52,85.80210426],[129.53,130.39739488]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206066326,[[129.44,17.648252],[129.43,285.946],[129.42,0.05093792],[129.37,38.6565],[128.26,2.84223957]],[[129.45,0.05324186],[129.5,42.15095652],[129.51,44.98668481],[129.52,85.80210426],[129.53,130.39739488]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206066623,[[129.44,17.648252],[129.43,285.946],[129.42,0.05093792],[129.39,1.34407045],[129.37,38.6565]],[[129.45,0.05324186],[129.5,42.15095652],[129.51,44.98668481],[129.52,85.80210426],[129.53,130.39739488]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206066820,[[129.44,17.648252],[129.43,285.946],[129.42,0.05093792],[129.39,1.34407045],[129.37,38.6565]],[[129.45,0.05324186],[129.5,17.644852],[129.51,44.98668481],[129.52,85.80210426],[129.53,130.39739488]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206069021,[[129.44,17.648252],[129.43,285.946],[129.42,0.05093792],[129.39,1.34407045],[129.37,38.6565]],[[129.45,0.05324186],[129.5,28.36840733],[129.51,120.06523374],[129.52,128.38919488],[129.53,2.0082]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206069227,[[129.44,17.648252],[129.43,285.946],[129.42,0.05093792],[129.37,38.6565],[128.96,1335.15510344]],[[129.45,0.05324186],[129.5,28.36840733],[129.51,120.06523374],[129.52,128.38919488],[129.53,215.99019148]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206069720,[[129.44,17.648252],[129.43,285.946],[129.42,0.05093792],[129.39,1.34407045],[129.37,38.6565]],[[129.45,0.05324186],[129.5,28.36840733],[129.51,120.06523374],[129.52,128.38919488],[129.53,215.99019148]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206071030,[[129.44,17.648252],[129.43,285.946],[129.42,0.05093792],[129.39,1.34407045],[129.37,38.6565]],[[129.45,0.05324186],[129.5,17.644852],[129.51,44.98668481],[129.52,85.80210426],[129.53,130.39739488]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206072230,[[129.44,17.648252],[129.43,285.946],[129.42,0.05093792],[129.37,38.6565]],[[129.45,0.05324186],[129.5,17.644852],[129.51,44.98668481],[129.52,85.80210426],[129.53,130.39739488]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206072531,[[129.44,17.648252],[129.43,285.946],[129.42,0.05093792],[129.39,1.34407045],[129.37,38.6565]],[[129.45,0.05324186],[129.5,17.644852],[129.51,44.98668481],[129.52,85.80210426],[129.53,130.39739488]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206074229,[[129.44,17.648252],[129.43,285.946],[129.42,0.05093792],[129.39,1.34407045],[129.37,53.18666186]],[[129.45,0.05324186],[129.5,17.644852],[129.51,44.98668481],[129.52,85.80210426],[129.53,130.39739488]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206075033,[[129.44,17.648252],[129.43,285.946],[129.42,0.05093792],[129.39,1.34407045],[129.37,38.6565]],[[129.45,0.05324186],[129.5,17.644852],[129.51,44.98668481],[129.52,85.80210426],[129.53,130.39739488]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206075233,[[129.44,17.648252],[129.43,285.946],[129.42,0.05093792],[129.37,38.6565],[129.3,152.0938825]],[[129.45,0.05324186],[129.5,60.61943681],[129.51,87.81420426],[129.52,128.38919488],[129.53,215.99019148]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206075533,[[129.44,17.648252],[129.43,285.946],[129.42,0.05093792],[129.39,1.34407045],[129.37,38.6565]],[[129.45,0.05324186],[129.5,60.61943681],[129.51,87.81420426],[129.52,128.38919488],[129.53,215.99019148]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206076131,[[129.44,17.648252],[129.43,285.946],[129.42,0.05093792],[129.39,1.34407045],[129.37,38.6565]],[[129.45,0.05324186],[129.5,50.70038481],[129.51,87.81420426],[129.52,128.38919488],[129.53,215.99019148]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206076334,[[129.44,17.648252],[129.43,285.946],[129.42,0.05093792],[129.39,1.34407045],[129.37,53.18843262]],[[129.45,0.05324186],[129.5,60.61943681],[129.51,87.81420426],[129.52,128.38919488],[129.53,215.99019148]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206078242,[[129.44,17.648252],[129.43,285.946],[129.42,0.05093792],[129.37,53.18843262]],[[129.45,0.05324186],[129.5,60.61943681],[129.51,87.81420426],[129.52,128.38919488],[129.53,215.99019148]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206078533,[[129.44,17.648252],[129.43,285.946],[129.42,0.05093792],[129.39,1.34407045],[129.37,53.18843262]],[[129.45,0.05324186],[129.5,60.61943681],[129.51,87.81420426],[129.52,128.38919488],[129.53,215.99019148]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206079729,[[129.44,17.648252],[129.43,285.946],[129.42,0.05093792],[129.39,1.34407045],[129.37,53.18843262]],[[129.45,0.05324186],[129.5,50.70038481],[129.51,97.73325626],[129.52,128.38919488],[129.53,215.99019148]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206079930,[[129.44,17.648252],[129.43,285.946],[129.42,0.05093792],[129.39,1.34407045],[129.37,53.18843262]],[[129.45,0.05324186],[129.5,52.89363681],[129.51,95.53960426],[129.52,128.38919488],[129.53,215.99019148]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206080334,[[129.44,17.648252],[129.43,285.946],[129.42,0.05093792],[129.39,1.34407045],[129.37,53.18843262]],[[129.45,4.186e-05],[129.5,42.97458481],[129.51,97.73325626],[129.52,136.11399488],[129.53,215.99019148]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206080838,[[129.44,11.33828289],[129.43,285.946],[129.42,0.05093792],[129.4,15.4621],[129.39,1.34407045]],[[129.5,42.97458481],[129.51,85.80210426],[129.52,128.38919488],[129.53,225.90924348],[129.54,268.05635632]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206081034,[[129.49,9.919052],[129.43,285.946],[129.4,15.4621],[129.39,1.34407045],[129.37,79.37923135]],[[129.5,42.97458481],[129.51,85.80210426],[129.52,128.38919488],[129.53,233.63334348],[129.54,268.05635632]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206081232,[[129.49,36.919052],[129.43,258.926],[129.4,15.4621],[129.38,14.53193262],[129.37,45.15006952]],[[129.5,42.97458481],[129.51,85.80210426],[129.52,128.38919488],[129.53,233.63334348],[129.54,268.05635632]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206081436,[[129.49,36.919052],[129.48,7.7263],[129.43,258.926],[129.4,15.4621],[129.37,37.72193262]],[[129.5,42.97458481],[129.51,85.80210426],[129.52,128.38919488],[129.53,233.63334348],[129.54,268.05635632]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206081738,[[129.49,36.919052],[129.48,7.7263],[129.43,258.926],[129.41,1.34378499],[129.4,15.4621]],[[129.5,42.97458481],[129.51,85.80210426],[129.52,128.38919488],[129.53,233.63334348],[129.54,268.05635632]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206081930,[[129.49,36.919052],[129.48,7.78081685],[129.43,258.926],[129.41,1.34378499],[129.4,15.4621]],[[129.5,42.97458481],[129.51,85.85593779],[129.52,128.38919488],[129.53,233.63334348],[129.54,268.05635632]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206083343,[[129.49,44.645352],[129.48,0.05451685],[129.43,258.926],[129.41,1.34378499],[129.4,15.4621]],[[129.5,42.97458481],[129.51,85.85593779],[129.52,128.38919488],[129.53,233.63334348],[129.54,268.05635632]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206083529,[[129.49,44.645352],[129.48,0.05451685],[129.43,258.926],[129.41,1.34378499],[129.4,15.4621]],[[129.51,85.85593779],[129.52,128.38919488],[129.53,233.63334348],[129.54,268.05635632]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206083530,[[129.49,44.645352],[129.48,0.05451685],[129.43,258.926],[129.41,1.34378499],[129.4,15.4621]],[[129.51,10.77738886],[129.52,32.25102948],[129.53,105.45345626],[129.54,342.37118636],[129.55,716.28983675]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206083728,[[129.49,34.7263],[129.48,0.05451685],[129.43,258.926],[129.41,1.34378499],[129.4,15.4621]],[[129.51,10.77738886],[129.52,32.25102948],[129.53,105.45345626],[129.54,342.37118636],[129.55,716.28983675]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206083729,[[129.49,34.7263],[129.48,9.97356885],[129.43,258.926],[129.41,1.34378499],[129.4,15.4621]],[[129.51,10.77738886],[129.52,32.25102948],[129.53,105.45345626],[129.54,342.37118636],[129.55,716.28983675]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206084240,[[129.49,34.7263],[129.48,9.97356885],[129.43,258.926],[129.4,15.4621]],[[129.51,10.77738886],[129.52,32.25102948],[129.53,105.45345626],[129.54,342.37118636],[129.55,716.28983675]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206084539,[[129.49,27.0],[129.48,7.78111685],[129.47,9.919052],[129.43,258.926],[129.42,1.34375905]],[[129.51,10.77738886],[129.52,42.17008148],[129.53,87.81030426],[129.54,342.37118636],[129.55,716.28983675]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206085141,[[129.49,27.0],[129.48,7.78111685],[129.47,9.919052],[129.43,258.926],[129.42,1.34375905]],[[129.51,18.50258886],[129.52,42.17008148],[129.53,87.81030426],[129.54,342.37118636],[129.55,716.28983675]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206085538,[[129.49,34.7262],[129.48,0.05451685],[129.47,9.919052],[129.43,258.926],[129.42,1.34375905]],[[129.51,10.77738886],[129.52,42.17008148],[129.53,87.81030426],[129.54,342.37118636],[129.55,716.28983675]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206085841,[[129.49,34.7262],[129.48,0.05451685],[129.47,9.919052],[129.43,258.926],[129.42,1.34375905]],[[129.51,10.77738886],[129.52,49.89488148],[129.53,87.81030426],[129.54,342.37118636],[129.55,716.28983675]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206086141,[[129.49,34.7262],[129.48,0.05451685],[129.47,9.919052],[129.43,258.926],[129.42,1.34375905]],[[129.51,0.05383353],[129.52,60.61843681],[129.53,87.81030426],[129.54,128.38919488],[129.55,662.21547191]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206087136,[[129.49,34.7262],[129.48,0.05451685],[129.47,9.919052],[129.43,258.926],[129.42,1.34375905]],[[129.51,7.77893353],[129.52,52.89363681],[129.53,87.81030426],[129.54,128.38919488],[129.55,662.21547191]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206087440,[[129.49,34.7262],[129.48,0.05451685],[129.47,9.919052],[129.43,258.926]],[[129.51,7.77893353],[129.52,52.89363681],[129.53,87.81030426],[129.54,128.38919488],[129.55,662.21547191]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206087640,[[129.49,34.7262],[129.48,0.05451685],[129.47,9.919052],[129.43,258.926],[129.42,1.34383689]],[[129.51,7.77893353],[129.52,52.89363681],[129.53,87.81030426],[129.54,128.38919488],[129.55,662.21547191]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206088138,[[129.49,27.0],[129.48,7.78111685],[129.46,9.919052],[129.43,258.926],[129.42,1.34383689]],[[129.51,17.69798553],[129.52,42.97458481],[129.53,87.81030426],[129.54,128.38919488],[129.55,689.19547191]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206088334,[[129.48,7.78111685],[129.46,9.919052],[129.43,258.926],[129.42,1.34383689],[129.38,21.96155384]],[[129.5,7.7258],[129.51,12.00948553],[129.52,42.97458481],[129.53,87.81030426],[129.54,128.38919488]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206088535,[[129.48,34.76111685],[129.46,9.919052],[129.43,258.926],[129.42,1.34383689],[129.37,79.38599432]],[[129.5,7.7258],[129.51,12.00948553],[129.52,42.97458481],[129.53,87.81030426],[129.54,128.38919488]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206088737,[[129.48,27.03451685],[129.47,7.7272],[129.46,9.919052],[129.43,258.926],[129.42,1.34383689]],[[129.51,12.00948553],[129.52,42.97458481],[129.53,87.81030426],[129.54,128.38919488],[174.51,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206088936,[[129.48,27.03451685],[129.47,7.7272],[129.46,9.919052],[129.43,258.926],[129.42,1.34383689]],[[129.5,9.919052],[129.51,2.09043353],[129.52,42.97458481],[129.53,87.81030426],[129.54,135.00204081]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206089130,[[129.48,27.03451685],[129.46,9.919052],[129.43,258.926],[129.42,1.34383689]],[[129.5,17.644952],[129.51,2.09043353],[129.52,42.97458481],[129.53,87.81030426],[129.54,135.00204081]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206089541,[[129.48,34.76131685],[129.46,9.919052],[129.43,258.926],[129.42,1.34383689]],[[129.5,17.644952],[129.51,2.09043353],[129.52,42.97458481],[129.53,87.81030426],[129.54,135.00204081]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206089736,[[129.48,34.76131685],[129.46,9.919052],[129.43,258.926],[129.42,1.34383689],[127.72,23.45]],[[129.5,17.644952],[129.51,2.09043353],[129.52,42.97458481],[129.53,87.81030426],[129.54,135.00204081]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206090242,[[129.48,34.76131685],[129.46,9.919052],[129.43,258.926],[127.72,23.45]],[[129.5,17.644952],[129.51,2.09043353],[129.52,42.97458481],[129.53,87.81030426],[129.54,135.00204081]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206090541,[[129.48,34.76131685],[129.46,9.919052],[129.43,258.926],[129.41,1.34396663],[127.72,23.45]],[[129.5,17.644952],[129.51,2.09043353],[129.52,42.97458481],[129.53,87.81030426],[129.54,135.00204081]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206090744,[[129.48,27.03451685],[129.47,7.7274],[129.46,9.919052],[129.43,258.926],[129.41,1.34396663]],[[129.49,7.7263],[129.51,12.00948553],[129.52,42.97458481],[129.53,87.81030426],[129.54,135.00204081]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206091244,[[129.48,27.03451685],[129.47,7.7274],[129.46,9.919052],[129.43,258.926],[129.41,1.34396663]],[[129.49,7.7263],[129.5,42.97458481],[129.51,97.81158979],[129.52,128.38919488],[129.53,2.0082]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206091542,[[129.48,27.03451685],[129.47,7.7274],[129.46,9.919052],[129.43,258.926],[129.41,1.34396663]],[[129.49,7.7263],[129.5,42.97458481],[129.51,97.81158979],[129.52,128.38919488],[129.53,215.99019148]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206091939,[[129.48,27.03451685],[129.47,7.7274],[129.43,258.926],[129.41,1.34396663]],[[129.49,7.7263],[129.5,42.97458481],[129.51,97.81158979],[129.52,128.38919488],[129.53,215.99019148]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206092135,[[129.48,27.03451685],[129.46,7.7278],[129.45,9.919052],[129.43,258.926],[129.41,1.34396663]],[[129.49,7.7263],[129.5,52.89363681],[129.51,87.89253779],[129.52,128.38919488],[129.53,215.99019148]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206092340,[[129.48,27.03451685],[129.45,9.919052],[129.43,258.926],[129.41,1.34396663],[129.38,14.53193262]],[[129.49,7.7263],[129.5,52.89363681],[129.51,87.89253779],[129.52,128.38919488],[129.53,215.99019148]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206092542,[[129.48,27.03451685],[129.45,9.919052],[129.43,258.926],[129.41,1.34396663]],[[129.49,7.7263],[129.5,52.89363681],[129.51,87.89253779],[129.52,128.38919488],[129.53,215.99019148]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206092543,[[129.48,27.03451685],[129.45,9.919052],[129.43,258.926],[129.41,1.34396663],[129.37,59.68348646]],[[129.49,7.7263],[129.5,52.89363681],[129.51,87.89253779],[129.52,128.38919488],[129.53,215.99019148]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206093242,[[129.48,27.03451685],[129.45,9.919052],[129.43,258.926],[129.37,59.68348646]],[[129.49,7.7263],[129.5,52.89363681],[129.51,87.89253779],[129.52,128.38919488],[129.53,215.99019148]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206093537,[[129.48,27.03451685],[129.45,9.919052],[129.43,258.926],[129.37,59.68348646],[126.55,153.49649015]],[[129.49,7.7263],[129.5,52.89363681],[129.51,87.89253779],[129.52,128.38919488],[129.53,215.99019148]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206093840,[[129.48,27.03451685],[129.47,7.7274],[129.45,9.919052],[129.43,258.926],[129.41,1.34399258]],[[129.49,7.7263],[129.5,52.89363681],[129.51,87.89253779],[129.52,128.38919488],[129.53,215.99019148]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206094742,[[129.48,27.03451685],[129.47,7.7274],[129.45,9.919052],[129.43,258.926],[129.41,1.34399258]],[[129.49,7.7263],[129.5,20.64260733],[129.51,120.14356727],[129.52,128.38919488],[129.53,215.99019148]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206094943,[[129.48,27.03451685],[129.47,7.7274],[129.46,9.919052],[129.43,258.926],[129.41,1.34399258]],[[129.49,7.7263],[129.5,10.72355533],[129.51,130.06261927],[129.52,128.38919488],[129.53,215.99019148]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206096241,[[129.48,27.03451685],[129.47,7.7274],[129.46,9.919052],[129.43,258.926]],[[129.49,7.7263],[129.5,10.72355533],[129.51,130.06261927],[129.52,128.38919488],[129.53,215.99019148]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206096446,[[129.48,27.03451685],[129.47,7.7274],[129.46,9.919052],[129.43,258.926],[127.09,5.68447915]],[[129.49,7.7263],[129.5,10.72355533],[129.51,130.06261927],[129.52,128.38919488],[129.53,215.99019148]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206096635,[[129.48,27.03451685],[129.47,7.7274],[129.46,9.919052],[129.43,258.926],[129.41,1.34399258]],[[129.49,7.7263],[129.5,10.72355533],[129.51,130.06261927],[129.52,128.38919488],[129.53,215.99019148]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206096846,[[129.48,27.03451685],[129.47,7.7274],[129.46,9.919052],[129.43,258.926],[129.41,1.34399258]],[[129.49,7.7263],[129.5,42.97458481],[129.51,97.81158979],[129.52,128.38919488],[129.53,215.99019148]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206100148,[[129.48,27.03451685],[129.46,7.7277],[129.45,9.919052],[129.43,258.926],[129.41,1.34399258]],[[129.49,7.7263],[129.5,52.89363681],[129.51,87.89253779],[129.52,128.38919488],[129.53,215.99019148]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206101046,[[129.48,27.03451685],[129.46,17.646752],[129.43,258.926],[129.41,1.34399258]],[[129.49,7.7263],[129.5,42.97458481],[129.51,97.81158979],[129.52,128.38919488],[129.53,215.99019148]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206101250,[[129.48,27.03451685],[129.46,17.646752],[129.43,258.926],[129.41,1.34399258],[127.72,23.45]],[[129.49,7.7263],[129.5,42.97458481],[129.51,97.81158979],[129.52,128.38919488],[129.53,215.99019148]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206101849,[[129.48,27.03451685],[129.47,7.7274],[129.46,9.919052],[129.43,258.926],[129.41,1.34399258]],[[129.49,7.7263],[129.5,42.97458481],[129.51,97.81158979],[129.52,128.38919488],[129.53,215.99019148]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206102251,[[129.48,27.03451685],[129.47,7.7274],[129.46,9.919052],[129.43,258.926]],[[129.49,7.7263],[129.5,42.97458481],[129.51,97.81158979],[129.52,128.38919488],[129.53,215.99019148]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206102549,[[129.48,27.03451685],[129.47,7.7274],[129.46,9.919052],[129.43,258.926],[129.41,1.34399258]],[[129.49,7.7263],[129.5,42.97458481],[129.51,97.81158979],[129.52,128.38919488],[129.53,215.99019148]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206103751,[[129.48,27.03451685],[129.46,17.646752],[129.43,258.926],[129.41,1.34399258],[127.7,230.24473522]],[[129.49,7.7263],[129.5,42.97458481],[129.51,97.81158979],[129.52,128.38919488],[129.53,215.99019148]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206103950,[[129.48,27.03451685],[129.46,17.646752],[129.43,258.926],[129.41,1.34399258],[127.7,230.24473522]],[[129.49,32.29528556],[129.5,42.97458481],[129.51,97.81158979],[129.52,342.37118636],[129.53,270.06455632]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206105053,[[129.48,27.03451685],[129.46,17.646752],[129.43,258.926],[129.41,1.34399258],[127.72,115.54789409]],[[129.49,32.29528556],[129.5,42.97458481],[129.51,97.81158979],[129.52,342.37118636],[129.53,270.06455632]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206105345,[[129.48,27.03451685],[129.46,17.646752],[129.43,258.926],[127.72,115.54789409]],[[129.49,32.29528556],[129.5,42.97458481],[129.51,97.81158979],[129.52,342.37118636],[129.53,270.06455632]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206105550,[[129.48,27.03451685],[129.46,17.646752],[129.43,258.926],[129.41,1.34399258],[127.72,115.54789409]],[[129.49,32.29528556],[129.5,42.97458481],[129.51,97.81158979],[129.52,342.37118636],[129.53,270.06455632]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206106352,[[129.48,27.03451685],[129.46,17.646752],[129.43,258.926],[129.41,1.34399258],[127.72,23.45]],[[129.49,32.29528556],[129.5,42.97458481],[129.51,97.81158979],[129.52,342.37118636],[129.53,270.06455632]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206106555,[[129.48,27.03451685],[129.46,17.646752],[129.43,258.926],[129.41,1.34399258],[129.28,1645.65750165]],[[129.49,43.01884089],[129.5,32.25102948],[129.51,226.20078467],[129.52,213.98199148],[129.53,270.06455632]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206106852,[[129.48,27.03451685],[129.46,17.646752],[129.43,258.926],[129.41,1.34399258],[129.29,298.1434423]],[[129.49,43.01884089],[129.5,32.25102948],[129.51,226.20078467],[129.52,213.98199148],[129.53,270.06455632]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206107052,[[129.48,27.03451685],[129.44,9.919052],[129.43,258.926],[129.41,1.34399258],[129.32,30.9437]],[[129.49,52.93789289],[129.5,32.25102948],[129.51,216.28173267],[129.52,213.98199148],[129.53,270.06455632]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206107245,[[129.46,26.98],[129.43,264.779052],[129.37,14.53193262],[129.36,402.6678],[129.32,30.9437]],[[129.47,7.7275],[129.49,45.21159289],[129.5,32.25102948],[129.51,216.28173267],[129.52,240.96199148]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206107551,[[129.45,26.98],[129.43,264.779052],[129.38,4.0813],[129.37,14.53193262],[129.36,402.6678]],[[129.48,9.919052],[129.49,37.38284089],[129.5,32.25102948],[129.51,216.22789914],[129.52,240.96199148]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206107851,[[129.45,26.98],[129.44,9.919052],[129.43,254.86],[129.38,4.0813],[129.37,14.53193262]],[[129.48,9.919052],[129.49,37.38284089],[129.5,32.25102948],[129.51,216.22789914],[129.52,240.96199148]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206108052,[[129.45,26.98],[129.44,17.648152],[129.43,254.86],[129.38,4.0813],[129.37,14.53193262]],[[129.47,7.728],[129.48,9.919052],[129.49,37.38284089],[129.5,32.25102948],[129.51,216.22789914]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206108243,[[129.45,26.98],[129.44,17.648152],[129.43,254.86],[129.38,4.0813],[129.37,14.53193262]],[[129.48,9.919052],[129.49,37.38284089],[129.5,32.25102948],[129.51,216.22789914],[174.51,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206108453,[[129.45,27.03189992],[129.44,17.648152],[129.43,254.86],[129.39,1.34420024],[129.38,4.0813]],[[129.47,0.05749042],[129.48,9.919052],[129.49,37.38284089],[129.5,32.25102948],[129.51,216.22789914]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206108752,[[129.45,27.03189992],[129.44,9.919052],[129.43,262.5895],[129.39,1.34420024],[129.38,4.0813]],[[129.46,7.7281],[129.47,0.05749042],[129.48,9.919052],[129.49,37.38284089],[129.5,32.25102948]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206109656,[[129.45,27.03189992],[129.44,17.648252],[129.43,254.86],[129.39,1.34420024],[129.38,4.0813]],[[129.46,7.7281],[129.47,0.05749042],[129.48,9.919052],[129.49,37.38284089],[129.5,32.25102948]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206109841,[[129.45,27.03189992],[129.44,17.648252],[129.43,254.86],[129.39,1.34420024],[129.38,4.0813]],[[129.47,7.78519042],[129.48,52.89363681],[129.49,112.46138982],[129.5,128.38919488],[129.51,216.01859148]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206110048,[[129.45,27.03189992],[129.44,17.648252],[129.43,254.86],[129.39,1.34420024],[129.38,4.0813]],[[129.47,7.78519042],[129.48,52.89363681],[129.49,87.89240426],[129.5,128.38919488],[129.51,216.01859148]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206110353,[[129.45,27.03189992],[129.43,262.5898],[129.39,1.34420024],[129.38,4.0813]],[[129.46,7.7281],[129.47,7.78519042],[129.48,52.89363681],[129.49,87.89240426],[129.5,128.38919488]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206110354,[[129.45,27.03189992],[129.43,262.5898],[129.39,1.34420024],[129.38,4.0813]],[[129.46,7.7281],[129.47,0.05749042],[129.48,52.89363681],[129.49,87.89240426],[129.5,128.38919488]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206110553,[[129.45,27.03189992],[129.43,272.508852],[129.39,1.34420024],[129.38,4.0813]],[[129.46,7.7281],[129.47,0.05749042],[129.48,52.89363681],[129.49,87.89240426],[129.5,128.38919488]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206110746,[[129.45,27.03189992],[129.43,272.508852],[129.39,1.34420024],[129.38,4.0813],[127.68,115.12236761]],[[129.46,7.7281],[129.47,0.05749042],[129.48,52.89363681],[129.49,87.89240426],[129.5,128.38919488]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206111046,[[129.45,27.03189992],[129.43,272.508852],[129.39,1.34420024],[129.38,4.0813],[128.52,76.74824507]],[[129.46,7.7281],[129.47,0.05749042],[129.48,52.89363681],[129.49,87.89240426],[129.5,128.38919488]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206111252,[[129.45,27.03189992],[129.43,272.508852],[129.38,4.0813],[128.52,76.74824507]],[[129.46,7.7281],[129.47,0.05749042],[129.48,52.89363681],[129.49,87.89240426],[129.5,128.38919488]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206111454,[[129.45,0.05189992],[129.44,26.98],[129.43,272.508852],[129.38,4.0813],[128.52,76.74824507]],[[129.46,7.7281],[129.47,0.05749042],[129.48,52.89363681],[129.49,87.89240426],[129.5,128.38919488]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206111753,[[129.45,0.05189992],[129.43,272.508852],[129.38,4.0813],[129.37,14.56836216],[129.36,379.4678]],[[129.46,7.7281],[129.47,0.05749042],[129.48,52.89363681],[129.49,87.89240426],[129.5,128.38919488]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206111949,[[129.45,0.05189992],[129.44,26.98],[129.43,272.508852],[129.38,4.0813],[129.36,379.4678]],[[129.46,7.7281],[129.47,0.05749042],[129.48,52.89363681],[129.49,87.89240426],[129.5,128.38919488]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206112654,[[129.45,0.05189992],[129.44,26.98],[129.43,272.508852],[129.38,5.42563006],[129.36,379.4678]],[[129.46,7.7281],[129.47,0.05749042],[129.48,52.89363681],[129.49,87.89240426],[129.5,128.38919488]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206112954,[[129.45,0.05189992],[129.44,26.98],[129.43,272.508852],[129.38,5.42563006],[129.36,15.4678]],[[129.46,7.7281],[129.47,0.05749042],[129.48,52.89363681],[129.49,87.89240426],[129.5,128.38919488]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206114148,[[129.45,0.05189992],[129.44,26.98],[129.43,272.508852],[129.38,4.0813],[129.36,15.4678]],[[129.46,7.7281],[129.47,0.05749042],[129.48,52.89363681],[129.49,87.89240426],[129.5,128.38919488]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206114354,[[129.45,0.05189992],[129.44,44.628252],[129.43,254.86],[129.38,4.0813],[129.36,30.03539055]],[[129.46,7.7281],[129.47,0.05749042],[129.48,42.97458481],[129.49,87.89240426],[129.5,128.38919488]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206114557,[[129.45,0.05189992],[129.44,44.628252],[129.43,254.86],[129.38,5.42563006],[129.36,15.4678]],[[129.46,7.7281],[129.47,0.05749042],[129.48,42.97458481],[129.49,97.81145626],[129.5,128.38919488]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206114855,[[129.45,0.05189992],[129.44,36.899052],[129.43,254.86],[129.38,5.42563006],[129.36,15.4678]],[[129.47,7.78519042],[129.48,20.64260733],[129.49,120.14343374],[129.5,128.38919488],[174.51,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206115256,[[129.45,27.03189992],[129.44,9.919052],[129.43,262.5895],[129.38,5.42563006],[129.36,15.4678]],[[129.47,7.78519042],[129.48,20.64260733],[129.49,120.14343374],[129.5,128.38919488],[174.51,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206115456,[[129.45,27.03189992],[129.44,9.919052],[129.43,262.5895],[129.38,5.42563006],[129.36,15.4678]],[[129.47,7.78519042],[129.48,20.64260733],[129.49,120.14343374],[129.5,128.38919488],[129.51,222.63699287]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206115655,[[129.45,27.03189992],[129.44,9.919052],[129.43,262.5895],[129.38,5.42563006],[129.36,30.03539055]],[[129.47,7.78519042],[129.48,20.64260733],[129.49,120.14343374],[129.5,128.38919488],[129.51,222.63699287]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206115855,[[129.45,27.03189992],[129.44,9.919052],[129.43,262.5895],[129.38,5.42563006],[129.36,15.4678]],[[129.47,7.78519042],[129.48,20.64260733],[129.49,120.14343374],[129.5,128.38919488],[129.51,216.01859148]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206116452,[[129.45,27.03189992],[129.44,17.648152],[129.43,254.86],[129.38,5.42563006],[129.36,15.4678]],[[129.47,7.78519042],[129.48,20.64260733],[129.49,120.14343374],[129.5,128.38919488],[129.51,216.01859148]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206117053,[[129.45,27.03189992],[129.44,7.7291],[129.43,254.86],[129.38,5.42563006],[129.36,15.4678]],[[129.47,7.78519042],[129.48,20.64260733],[129.49,120.14343374],[129.5,128.38919488],[129.51,222.63646992]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206117254,[[129.45,27.03189992],[129.44,7.7291],[129.43,264.779052],[129.38,4.0813],[129.36,15.4678]],[[129.46,7.7281],[129.47,0.05749042],[129.48,20.64260733],[129.49,120.14343374],[129.5,128.38919488]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206117654,[[129.45,27.03189992],[129.44,7.7291],[129.43,264.779052],[129.38,5.42557813],[129.36,15.4678]],[[129.46,7.7281],[129.47,0.05749042],[129.48,20.64260733],[129.49,120.14343374],[129.5,128.38919488]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206117856,[[129.45,27.03189992],[129.44,7.7291],[129.43,264.779052],[129.38,5.42557813],[129.36,15.4678]],[[129.47,7.78529042],[129.48,20.64260733],[129.49,120.14343374],[129.5,128.38919488],[173.48,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206118355,[[129.45,27.03189992],[129.44,7.7291],[129.43,264.779052],[129.38,5.42557813],[129.36,30.03539055]],[[129.47,7.78529042],[129.48,20.64260733],[129.49,120.14343374],[129.5,128.38919488],[173.48,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206118555,[[129.45,27.03189992],[129.44,7.7291],[129.43,264.779052],[129.38,5.42557813],[129.36,15.4678]],[[129.47,7.78529042],[129.48,20.64260733],[129.49,120.14343374],[129.5,128.38919488],[173.48,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206118755,[[129.45,27.03189992],[129.44,7.7291],[129.43,264.779052],[129.38,5.42557813],[129.36,15.4678]],[[129.47,7.78529042],[129.48,20.64260733],[129.49,120.14343374],[129.5,128.38919488],[131.95,5.65255514]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206119558,[[129.45,27.03189992],[129.44,7.7291],[129.43,264.779052],[129.38,5.42557813],[129.36,15.4678]],[[129.47,7.78529042],[129.48,20.64260733],[129.49,120.14343374],[129.5,128.38919488],[130.37,39.88596635]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206120460,[[129.45,27.03189992],[129.44,7.7291],[129.43,264.779052],[129.38,4.0813],[129.36,15.4678]],[[129.47,7.78529042],[129.48,20.64260733],[129.49,120.14343374],[129.5,128.38919488],[129.57,321.66762758]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206120657,[[129.45,27.03189992],[129.44,7.7291],[129.43,264.779052],[129.38,5.42557813],[129.36,15.4678]],[[129.47,7.78529042],[129.48,20.64260733],[129.49,120.14343374],[129.5,128.38919488],[129.57,323.01190571]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206120857,[[129.45,27.03189992],[129.44,7.7291],[129.43,264.779052],[129.38,5.42557813],[129.36,30.03539055]],[[129.47,7.78529042],[129.48,20.64260733],[129.49,120.14343374],[129.5,128.38919488],[129.57,323.01190571]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206121059,[[129.45,27.03189992],[129.44,7.7291],[129.43,264.779052],[129.38,5.42557813],[129.36,15.4678]],[[129.47,7.78529042],[129.48,20.64260733],[129.49,120.14343374],[129.5,128.38919488],[129.57,323.01190571]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206122358,[[129.45,27.03189992],[129.44,7.7291],[129.43,264.779052],[129.38,5.42557813],[129.36,30.03539055]],[[129.47,7.78529042],[129.48,20.64260733],[129.49,120.14343374],[129.5,128.38919488],[129.57,323.01190571]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206122558,[[129.45,27.03189992],[129.44,7.7291],[129.43,264.779052],[129.38,5.42557813],[129.36,15.4678]],[[129.47,7.78529042],[129.48,20.64260733],[129.49,120.14343374],[129.5,128.38919488],[129.57,323.01190571]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206122760,[[129.45,27.03189992],[129.44,7.7291],[129.43,9.919052],[129.4,254.86],[129.38,5.42557813]],[[129.47,7.78529042],[129.48,20.64260733],[129.49,120.14343374],[129.5,128.38919488],[129.57,323.01190571]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206123262,[[129.45,27.03189992],[129.44,7.7291],[129.43,9.919052],[129.4,254.86],[129.38,4.0813]],[[129.47,7.78529042],[129.48,20.64260733],[129.49,120.14343374],[129.5,128.38919488],[129.57,321.66762758]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206123453,[[129.45,27.03189992],[129.44,7.7291],[129.43,9.919052],[129.4,254.86],[129.38,5.42557813]],[[129.47,7.78529042],[129.48,20.64260733],[129.49,120.14343374],[129.5,128.38919488],[129.57,321.66762758]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206123654,[[129.45,27.03189992],[129.44,7.7291],[129.43,9.919052],[129.4,254.86],[129.38,5.42557813]],[[129.47,7.78529042],[129.48,20.64260733],[129.49,120.14343374],[129.5,128.38919488],[129.57,323.01190571]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206125066,[[129.45,27.03189992],[129.44,7.7291],[129.43,9.919052],[129.4,254.86],[129.38,5.42557813]],[[129.46,7.7281],[129.47,0.05749042],[129.48,20.64260733],[129.49,120.14343374],[129.5,128.38919488]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206125266,[[129.45,27.03189992],[129.44,7.7291],[129.43,9.919052],[129.4,254.86],[129.38,5.42557813]],[[129.46,7.7281],[129.47,0.05749042],[129.48,52.89363681],[129.49,87.89240426],[129.5,128.38919488]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206126161,[[129.45,27.03189992],[129.44,7.7291],[129.43,9.919052],[129.4,254.86],[129.38,4.0813]],[[129.46,7.7281],[129.47,0.05749042],[129.48,52.89363681],[129.49,87.89240426],[129.5,128.38919488]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206126361,[[129.45,27.03189992],[129.44,7.7291],[129.4,254.86],[129.38,4.0813],[129.36,30.03539055]],[[129.46,7.7281],[129.47,9.97654242],[129.48,52.89363681],[129.49,87.89240426],[129.5,128.38919488]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206126362,[[129.45,27.03189992],[129.44,7.7291],[129.4,254.86],[129.38,4.0813],[129.36,30.03539055]],[[129.46,7.7281],[129.47,9.97654242],[129.48,42.97458481],[129.49,87.89240426],[129.5,128.38919488]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206126566,[[129.45,27.03189992],[129.43,17.648652],[129.4,254.86],[129.38,4.0813],[129.36,15.4678]],[[129.46,7.7281],[129.47,9.97654242],[129.48,42.97458481],[129.49,87.89240426],[129.5,128.38919488]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206126764,[[129.45,27.03189992],[129.43,17.648652],[129.4,254.86],[129.38,5.42560409],[129.36,15.4678]],[[129.46,7.7281],[129.47,9.97654242],[129.48,42.97458481],[129.49,87.89240426],[129.5,128.38919488]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206126958,[[129.45,27.03189992],[129.43,17.648652],[129.4,254.86],[129.38,5.42560409],[129.36,15.4678]],[[129.46,7.7281],[129.47,0.05749042],[129.48,52.89363681],[129.49,87.89240426],[129.5,128.38919488]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206129174,[[129.45,27.03189992],[129.43,17.648652],[129.4,254.86],[129.38,4.0813],[129.36,30.03539055]],[[129.46,7.7281],[129.47,0.05749042],[129.48,52.89363681],[129.49,87.89240426],[129.5,128.38919488]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206129373,[[129.45,27.03189992],[129.43,17.648652],[129.4,254.86],[129.38,4.0813],[129.36,15.4678]],[[129.46,7.7281],[129.47,0.05749042],[129.48,52.89363681],[129.49,87.89240426],[129.5,128.38919488]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206129575,[[129.45,27.03189992],[129.43,17.648652],[129.4,254.86],[129.38,5.42560409],[129.36,15.4678]],[[129.46,7.7281],[129.47,0.05749042],[129.48,52.89363681],[129.49,87.89240426],[129.5,128.38919488]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206129872,[[129.45,27.03189992],[129.44,7.7292],[129.43,9.919052],[129.4,254.86],[129.38,5.42560409]],[[129.46,7.7281],[129.47,0.05749042],[129.48,52.89363681],[129.49,87.89240426],[129.5,128.38919488]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206130963,[[129.45,27.03189992],[129.43,17.648552],[129.4,254.86],[129.38,5.42560409]],[[129.46,7.7281],[129.47,0.05749042],[129.48,52.89363681],[129.49,87.89240426],[129.5,128.38919488]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206131466,[[129.45,27.03189992],[129.43,17.648552],[129.4,254.86],[129.38,5.42560409],[129.35,23.2]],[[129.46,7.7281],[129.47,0.05749042],[129.48,52.89363681],[129.49,87.89240426],[129.5,128.38919488]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206132267,[[129.45,27.03189992],[129.43,17.648552],[129.4,254.86],[129.38,4.0813],[129.35,23.2]],[[129.46,7.7281],[129.47,0.05749042],[129.48,52.89363681],[129.49,87.89240426],[129.5,128.38919488]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206132468,[[129.45,27.03189992],[129.43,17.648552],[129.4,254.86],[129.38,4.0813],[129.35,79.48994244]],[[129.46,7.7281],[129.47,0.05749042],[129.48,52.89363681],[129.49,87.89240426],[129.5,128.38919488]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206132663,[[129.45,27.03189992],[129.43,17.648552],[129.4,254.86],[129.38,5.42560409],[129.36,30.03539055]],[[129.46,7.7281],[129.47,0.05749042],[129.48,52.89363681],[129.49,87.89240426],[129.5,128.38919488]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206132864,[[129.45,27.03189992],[129.43,17.648552],[129.4,254.86],[129.38,5.42560409],[129.36,15.4678]],[[129.46,7.7281],[129.47,0.05749042],[129.48,52.89363681],[129.49,87.89240426],[129.5,128.38919488]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206135371,[[129.45,27.03189992],[129.43,17.648552],[129.4,254.86],[129.38,4.0813],[129.36,15.4678]],[[129.46,7.7281],[129.47,0.05749042],[129.48,52.89363681],[129.49,87.89240426],[129.5,128.38919488]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206135573,[[129.45,27.03189992],[129.43,17.648552],[129.4,254.86],[129.38,5.42560409],[129.36,30.03539055]],[[129.46,7.7281],[129.47,0.05749042],[129.48,52.89363681],[129.49,87.89240426],[129.5,128.38919488]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206135774,[[129.45,27.03189992],[129.43,17.648552],[129.4,254.86],[129.38,5.42560409],[129.36,15.4678]],[[129.46,7.7281],[129.47,0.05749042],[129.48,52.89363681],[129.49,87.89240426],[129.5,128.38919488]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206137170,[[129.45,27.03189992],[129.44,7.7292],[129.43,9.919052],[129.4,254.86],[129.38,5.42560409]],[[129.46,7.7281],[129.47,0.05749042],[129.48,52.89363681],[129.49,87.89240426],[129.5,128.38919488]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206138273,[[129.45,27.03189992],[129.44,7.7292],[129.43,9.919052],[129.4,254.86],[129.38,4.0813]],[[129.46,7.7281],[129.47,0.05749042],[129.48,52.89363681],[129.49,87.89240426],[129.5,128.38919488]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206138771,[[129.45,27.03189992],[129.44,7.7292],[129.43,9.919052],[129.4,254.86],[129.38,5.42560409]],[[129.46,7.7281],[129.47,0.05749042],[129.48,52.89363681],[129.49,87.89240426],[129.5,128.38919488]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206139876,[[129.45,27.03189992],[129.43,17.648552],[129.4,254.86],[129.38,5.42560409],[129.36,30.03539055]],[[129.46,7.7281],[129.47,0.05749042],[129.48,52.89363681],[129.49,87.89240426],[129.5,128.38919488]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206140174,[[129.45,27.03189992],[129.43,17.648552],[129.4,254.86],[129.38,5.42560409],[129.36,15.4678]],[[129.46,7.7281],[129.47,0.05749042],[129.48,52.89363681],[129.49,87.89240426],[129.5,128.38919488]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206141376,[[129.45,27.03189992],[129.43,17.648552],[129.4,254.86],[129.38,4.0813],[129.36,15.4678]],[[129.46,7.7281],[129.47,0.05749042],[129.48,52.89363681],[129.49,87.89240426],[129.5,128.38919488]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206141566,[[129.45,27.03189992],[129.43,17.648552],[129.4,254.86],[129.38,5.42560409],[129.36,15.4678]],[[129.46,7.7281],[129.47,0.05749042],[129.48,52.89363681],[129.49,87.89240426],[129.5,128.38919488]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206142370,[[129.45,27.03189992],[129.43,17.648552],[129.4,254.86],[129.38,5.42560409],[129.36,15.4678]],[[129.46,7.7281],[129.47,10.78104575],[129.48,127.97218574],[129.49,130.47949488],[129.5,213.98199148]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206144278,[[129.45,27.03189992],[129.43,17.648552],[129.4,254.86],[129.38,4.0813],[129.36,15.4678]],[[129.46,7.7281],[129.47,10.78104575],[129.48,127.97218574],[129.49,130.47949488],[129.5,213.98199148]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206144580,[[129.45,27.03189992],[129.43,17.648552],[129.4,254.86],[129.38,5.42560409],[129.36,15.4678]],[[129.46,7.7281],[129.47,10.78104575],[129.48,127.97218574],[129.49,130.47949488],[129.5,213.98199148]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206145277,[[129.45,27.03189992],[129.43,17.648552],[129.4,254.86],[129.38,5.42560409],[129.36,15.4678]],[[129.46,7.7281],[129.47,43.03207523],[129.48,95.72115626],[129.49,130.47949488],[129.5,213.98199148]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206147271,[[129.45,27.03189992],[129.43,17.648552],[129.4,254.86],[129.38,4.0813],[129.36,15.4678]],[[129.46,7.7281],[129.47,43.03207523],[129.48,95.72115626],[129.49,130.47949488],[129.5,213.98199148]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206147472,[[129.45,27.03189992],[129.43,17.648552],[129.4,254.86],[129.38,4.0813],[129.36,30.03539055]],[[129.46,7.7281],[129.47,43.03207523],[129.48,95.72115626],[129.49,130.47949488],[129.5,213.98199148]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206147777,[[129.45,27.03189992],[129.43,9.919052],[129.42,7.7302],[129.4,254.86],[129.38,5.42560409]],[[129.46,7.7281],[129.47,43.03207523],[129.48,95.72115626],[129.49,130.47949488],[129.5,213.98199148]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206148078,[[129.45,27.03189992],[129.43,9.919052],[129.42,7.7302],[129.4,254.86],[129.38,5.42560409]],[[129.46,32.33087758],[129.47,43.03207523],[129.48,95.72115626],[129.49,130.47949488],[129.5,213.98199148]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206150280,[[129.45,27.03189992],[129.43,9.919052],[129.42,7.7302],[129.4,254.86],[129.38,4.0813]],[[129.46,32.33087758],[129.47,43.03207523],[129.48,95.72115626],[129.49,130.47949488],[129.5,213.98199148]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206150579,[[129.45,27.03189992],[129.43,9.919052],[129.42,7.7302],[129.4,254.86],[129.38,5.42560409]],[[129.46,32.33087758],[129.47,43.03207523],[129.48,95.72115626],[129.49,130.47949488],[129.5,213.98199148]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206152383,[[129.45,27.03189992],[129.43,17.648852],[129.4,254.86],[129.38,5.42560409],[126.53,191.87061269]],[[129.46,32.33087758],[129.47,43.03207523],[129.48,95.72115626],[129.49,130.47949488],[129.5,213.98199148]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206152586,[[129.45,27.03189992],[129.43,9.919052],[129.4,254.86],[129.38,5.42560409],[127.71,92.09789409]],[[129.46,32.33087758],[129.47,43.03207523],[129.48,95.72115626],[129.49,130.47949488],[129.5,213.98199148]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206152982,[[129.45,27.03189992],[129.43,9.919052],[129.42,7.7302],[129.4,254.86],[129.38,5.42560409]],[[129.46,32.33087758],[129.47,43.03207523],[129.48,95.72115626],[129.49,130.47949488],[129.5,213.98199148]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206153281,[[129.45,27.03189992],[129.43,9.919052],[129.42,7.7302],[129.4,254.86],[129.38,4.0813]],[[129.46,32.33087758],[129.47,43.03207523],[129.48,95.72115626],[129.49,130.47949488],[129.5,213.98199148]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206153587,[[129.45,27.03189992],[129.43,9.919052],[129.42,7.7302],[129.4,254.86],[129.38,5.42560409]],[[129.46,32.33087758],[129.47,43.03207523],[129.48,95.72115626],[129.49,130.47949488],[129.5,213.98199148]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206154283,[[129.45,27.03189992],[129.43,17.648852],[129.4,254.86],[129.38,5.42560409]],[[129.46,32.33087758],[129.47,43.03207523],[129.48,95.72115626],[129.49,130.47949488],[129.5,213.98199148]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206154580,[[129.45,27.03189992],[129.43,9.919052],[129.4,254.86],[129.38,5.42560409]],[[129.46,32.33087758],[129.47,43.03207523],[129.48,95.72115626],[129.49,130.47949488],[129.5,213.98199148]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206155086,[[129.45,27.03189992],[129.43,9.919052],[129.42,7.7299],[129.4,254.86],[129.38,5.42560409]],[[129.46,32.33087758],[129.47,43.03207523],[129.48,95.72115626],[129.49,130.47949488],[129.5,213.98199148]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206155582,[[129.45,27.03189992],[129.43,9.919052],[129.42,7.7299],[129.4,254.86],[129.38,5.42560409]],[[129.46,7.7281],[129.47,43.03207523],[129.48,95.72115626],[129.49,130.47949488],[129.5,213.98199148]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206155996,[[129.45,27.03189992],[129.43,17.648852],[129.4,254.86],[129.38,5.42560409]],[[129.46,7.7281],[129.47,43.03207523],[129.48,95.72115626],[129.49,130.47949488],[129.5,213.98199148]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206156282,[[129.45,27.03189992],[129.43,9.919052],[129.4,254.86],[129.38,4.0813]],[[129.46,7.7281],[129.47,43.03207523],[129.48,95.72115626],[129.49,130.47949488],[129.5,213.98199148]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206156477,[[129.45,27.03189992],[129.43,9.919052],[129.4,254.86],[129.38,5.42560409]],[[129.46,7.7281],[129.47,43.03207523],[129.48,95.72115626],[129.49,130.47949488],[129.5,213.98199148]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206156672,[[129.45,27.03189992],[129.43,9.919052],[129.42,7.73],[129.4,254.86],[129.38,5.42560409]],[[129.46,7.7281],[129.47,43.03207523],[129.48,95.72115626],[129.49,130.47949488],[129.5,213.98199148]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206157185,[[129.45,27.03189992],[129.43,17.648852],[129.4,254.86],[129.38,5.42560409]],[[129.46,7.7281],[129.47,43.03207523],[129.48,95.72115626],[129.49,130.47949488],[129.5,213.98199148]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206157483,[[129.45,27.03189992],[129.43,17.648852],[129.4,254.86],[129.38,5.42560409],[123.31,245.59438425]],[[129.46,7.7281],[129.47,43.03207523],[129.48,95.72115626],[129.49,130.47949488],[129.5,213.98199148]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206158286,[[129.45,27.03189992],[129.43,17.648852],[129.4,254.86],[129.38,5.42560409],[128.51,153.73166246]],[[129.46,7.7281],[129.47,43.03207523],[129.48,95.72115626],[129.49,130.47949488],[129.5,213.98199148]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206159185,[[129.45,27.03189992],[129.43,17.648852],[129.4,254.86],[129.38,4.0813],[128.51,153.73166246]],[[129.46,7.7281],[129.47,43.03207523],[129.48,95.72115626],[129.49,130.47949488],[129.5,213.98199148]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206159479,[[129.45,27.03189992],[129.43,17.648852],[129.4,254.86],[129.38,5.42560409],[128.51,153.73166246]],[[129.46,7.7281],[129.47,43.03207523],[129.48,95.72115626],[129.49,130.47949488],[129.5,213.98199148]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206159687,[[129.45,27.03189992],[129.43,17.648852],[129.4,254.86],[129.38,5.42560409],[129.27,351.56508844]],[[129.46,32.33441438],[129.47,43.03207523],[129.48,95.72115626],[129.49,130.47949488],[129.5,213.98199148]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206161588,[[129.45,27.03189992],[129.43,17.648852],[129.4,254.86],[129.38,4.0813],[129.27,351.56508844]],[[129.46,32.33441438],[129.47,43.03207523],[129.48,95.72115626],[129.49,130.47949488],[129.5,213.98199148]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206162489,[[129.45,27.03189992],[129.43,17.648852],[129.4,254.86],[129.38,5.42560409],[129.27,351.56508844]],[[129.46,32.33441438],[129.47,43.03207523],[129.48,95.72115626],[129.49,130.47949488],[129.5,213.98199148]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206164388,[[129.45,27.03189992],[129.43,9.919052],[129.42,7.7302],[129.4,254.86],[129.38,5.42560409]],[[129.46,32.33441438],[129.47,43.03207523],[129.48,95.72115626],[129.49,130.47949488],[129.5,213.98199148]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206164790,[[129.45,27.03189992],[129.43,9.919052],[129.42,7.7302],[129.4,254.86],[129.38,5.42560409]],[[129.46,7.7281],[129.47,43.03207523],[129.48,95.72115626],[129.49,130.47949488],[129.5,213.98199148]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206165191,[[129.45,27.03189992],[129.43,9.919052],[129.42,7.7302],[129.4,254.86],[129.38,4.0813]],[[129.46,7.7281],[129.47,43.03207523],[129.48,95.72115626],[129.49,130.47949488],[129.5,213.98199148]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206166595,[[129.45,27.03189992],[129.43,9.919052],[129.42,7.7302],[129.4,254.86],[129.38,4.0813]],[[129.46,7.7281],[129.47,52.95112723],[129.48,85.80210426],[129.49,130.47949488],[129.5,213.98199148]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206167390,[[129.45,27.03189992],[129.43,9.919052],[129.42,7.7302],[129.4,254.86],[129.38,4.0813]],[[129.46,78.19341672],[129.47,9.97654242],[129.48,214.19129914],[129.49,216.07229148],[129.5,268.05635632]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206167595,[[129.45,27.03189992],[129.43,9.919052],[129.42,7.7302],[129.4,254.86],[129.38,4.0813]],[[129.46,78.19341672],[129.47,95.77864668],[129.48,128.38919488],[129.49,216.07229148],[129.5,268.05635632]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206170096,[[129.45,27.03189992],[129.43,9.919052],[129.42,7.7302],[129.4,254.86],[129.38,4.0813]],[[129.46,102.78575754],[129.47,95.77864668],[129.48,128.38919488],[129.49,216.07229148],[129.5,268.05635632]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206173097,[[129.45,27.03189992],[129.43,9.919052],[129.42,7.7302],[129.4,254.86],[129.38,4.0813]],[[129.46,43.04399615],[129.47,128.02967616],[129.48,128.38919488],[129.49,216.07229148],[129.5,268.05635632]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206173999,[[129.45,27.03189992],[129.42,9.919052],[129.41,7.7307],[129.4,254.86],[129.38,4.0813]],[[129.46,43.04399615],[129.47,128.02967616],[129.48,128.38919488],[129.49,216.07229148],[129.5,268.05635632]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206174194,[[129.45,27.03189992],[129.42,9.919052],[129.4,254.86],[129.38,4.0813],[129.34,22.02601483]],[[129.46,43.04399615],[129.47,128.02967616],[129.48,128.38919488],[129.49,216.07229148],[129.5,268.05635632]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206174402,[[129.4,254.86],[129.38,4.0813],[129.37,17.652152],[129.34,22.02601483],[129.32,379.472]],[[129.46,45.23494815],[129.47,118.11062416],[129.48,128.38919488],[129.49,271.70027273],[129.5,268.05635632]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206174700,[[129.37,7.7331],[129.36,36.899052],[129.34,22.02601483],[129.33,1.34456379],[129.32,254.88]],[[129.41,9.919052],[129.45,4.0179],[129.46,62.29589615],[129.47,482.05313374],[129.48,128.38919488]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206174996,[[129.37,7.7331],[129.36,36.899052],[129.33,5.51206379],[129.32,254.88],[129.29,56.37031416]],[[129.41,9.919052],[129.45,4.0179],[129.46,62.29589615],[129.47,482.05313374],[129.48,141.58407613]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206175300,[[129.36,44.632852],[129.33,5.51206379],[129.32,254.88],[129.29,79.57031416],[129.22,72.41518977]],[[129.39,7.7323],[129.41,9.919052],[129.45,4.0179],[129.46,62.29589615],[129.47,482.05313374]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206175500,[[129.38,0.05684225],[129.36,17.652852],[129.33,5.51206379],[129.32,254.88],[129.29,79.57031416]],[[129.39,7.7323],[129.4,0.05242092],[129.41,9.919052],[129.45,4.0179],[129.46,94.54692563]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206175694,[[129.38,0.05684225],[129.37,26.98],[129.36,17.652852],[129.33,5.51206379],[129.32,254.88]],[[129.4,0.05242092],[129.41,9.919052],[129.45,4.0179],[129.46,94.54692563],[169.64,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206175896,[[129.38,0.05684225],[129.36,17.652852],[129.33,5.51206379],[129.32,254.88],[127.64,92.09789409]],[[129.4,0.05242092],[129.41,9.919052],[129.45,4.0179],[129.46,94.54692563],[169.64,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206176096,[[129.38,27.03684225],[129.36,17.652852],[129.33,4.1675],[129.32,254.88],[129.29,36.6115181]],[[129.4,0.05242092],[129.41,9.919052],[129.45,4.0179],[129.46,94.54692563],[130.32,963.21056558]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206176397,[[129.38,27.03684225],[129.36,17.652852],[129.33,4.1675],[129.32,254.88],[129.28,167.5584825]],[[129.4,0.05242092],[129.41,9.919052],[129.44,6.62377591],[129.45,4.0179],[129.46,94.54692563]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206176901,[[129.38,27.03684225],[129.36,17.652852],[129.33,4.1675],[129.32,254.88],[129.31,1.34497952]],[[129.4,0.05242092],[129.41,9.919052],[129.44,6.62377591],[129.45,4.0179],[129.46,94.54692563]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206177899,[[129.38,27.03684225],[129.37,7.7334],[129.36,9.919052],[129.33,4.1675],[129.32,254.88]],[[129.4,7.78452092],[129.41,9.919052],[129.45,10.64167591],[129.46,94.54692563],[170.52,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206178097,[[129.38,27.03684225],[129.37,7.7334],[129.36,9.919052],[129.33,4.1675],[129.32,254.88]],[[129.4,7.78452092],[129.41,9.919052],[129.45,10.64167591],[129.46,94.54692563],[129.47,462.99698551]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206178295,[[129.38,27.03684225],[129.37,7.7334],[129.36,9.919052],[129.33,4.1675],[129.32,254.88]],[[129.4,7.78452092],[129.41,9.919052],[129.45,4.0179],[129.46,94.54692563],[129.47,462.99698551]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206178494,[[129.38,27.03684225],[129.37,7.7334],[129.36,9.919052],[129.33,4.1675],[129.32,254.88]],[[129.4,7.78452092],[129.41,9.919052],[129.45,4.0179],[129.46,94.54692563],[129.47,449.80210426]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206178900,[[129.38,27.03684225],[129.37,7.7334],[129.36,9.919052],[129.33,4.1675],[129.32,254.88]],[[129.4,7.78452092],[129.41,20.64260733],[129.42,118.05313374],[129.43,183.22421571],[129.44,282.52576752]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206179699,[[129.38,27.03684225],[129.37,7.7334],[129.36,9.919052],[129.33,4.1675],[129.32,254.88]],[[129.39,7.7322],[129.4,0.05242092],[129.41,20.64260733],[129.42,118.05313374],[129.43,183.22421571]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206180796,[[129.38,27.03684225],[129.36,17.653052],[129.33,4.1675],[129.32,254.88]],[[129.39,7.7322],[129.4,0.05242092],[129.41,20.64260733],[129.42,118.05313374],[129.43,183.22421571]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206181299,[[129.38,27.03684225],[129.36,17.653052],[129.33,4.1675],[129.32,254.88],[128.41,61.39859606]],[[129.39,7.7322],[129.4,0.05242092],[129.41,20.64260733],[129.42,118.05313374],[129.43,183.22421571]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206182102,[[129.38,27.03684225],[129.36,17.653052],[129.33,4.1675],[129.32,254.88],[129.19,128.8813825]],[[129.39,7.7322],[129.4,9.97147292],[129.43,97.80960564],[129.44,154.3458803],[129.45,132.40709488]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206185898,[[129.38,27.03684225],[129.36,17.653052],[129.33,4.1675],[129.32,254.88],[129.18,128.8813825]],[[129.39,7.7322],[129.4,9.97147292],[129.43,65.55857616],[129.44,227.57298559],[129.45,132.40709488]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206186705,[[129.38,27.03684225],[129.36,17.653052],[129.33,4.1675],[129.32,254.88],[129.31,1.3450315]],[[129.39,7.7322],[129.4,9.97147292],[129.43,65.55857616],[129.44,227.57298559],[129.45,132.40709488]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206188906,[[129.38,27.03684225],[129.36,17.653052],[129.33,4.1675],[129.32,254.88],[129.31,1.3450315]],[[129.39,7.7322],[129.4,9.97147292],[129.43,54.83502083],[129.44,111.51836085],[129.45,130.79608007]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206189709,[[129.38,27.03684225],[129.37,7.7334],[129.36,9.919052],[129.33,4.1675],[129.32,254.88]],[[129.4,17.70337292],[129.43,54.83502083],[129.44,111.51836085],[129.45,130.79608007],[131.15,1341.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206189902,[[129.38,27.03684225],[129.36,9.919052],[129.33,4.1675],[129.32,254.88]],[[129.4,9.97147292],[129.43,54.83502083],[129.44,111.51836085],[129.45,130.79608007],[131.15,1341.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206190305,[[129.38,27.03684225],[129.36,17.652752],[129.33,4.1675],[129.32,254.88],[123.17,306.99298031]],[[129.39,7.7322],[129.4,9.97147292],[129.43,54.83502083],[129.44,111.51836085],[129.45,130.79608007]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206191412,[[129.38,27.03684225],[129.36,17.652752],[129.33,4.1675],[129.32,254.88],[129.17,526.77180732]],[[129.39,7.7322],[129.4,9.97147292],[129.43,54.83502083],[129.44,111.51836085],[129.45,130.79608007]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206191709,[[129.38,0.05684225],[129.37,26.98],[129.36,17.652752],[129.33,4.1675],[129.32,254.88]],[[129.39,7.7322],[129.4,9.97147292],[129.43,54.83502083],[129.44,111.51836085],[129.45,130.79608007]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206193512,[[129.38,0.05684225],[129.37,26.98],[129.36,9.919052],[129.35,7.7343],[129.33,4.1675]],[[129.39,7.7322],[129.4,9.97147292],[129.43,54.83502083],[129.44,111.51836085],[129.45,130.79608007]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206194214,[[129.38,0.05684225],[129.37,26.98],[129.36,9.919052],[129.35,7.7343],[129.33,4.1675]],[[129.39,7.7322],[129.4,9.97147292],[129.44,138.81562942],[129.45,130.79608007],[129.47,632.81701231]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206194518,[[129.38,0.05684225],[129.37,26.98],[129.36,17.653052],[129.33,4.1675]],[[129.39,7.7322],[129.4,9.97147292],[129.44,138.81562942],[129.45,130.79608007],[129.47,632.81701231]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206194713,[[129.38,0.05684225],[129.37,26.98],[129.36,17.653052],[129.33,4.1675],[127.58,92.09789409]],[[129.39,7.7322],[129.4,9.97147292],[129.44,138.81562942],[129.45,130.79608007],[129.47,632.81701231]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206195216,[[129.38,0.05684225],[129.37,26.98],[129.36,17.653052],[129.33,4.1675],[128.6,71.96307841]],[[129.39,7.7322],[129.4,9.97147292],[129.44,138.81562942],[129.45,130.79608007],[129.47,632.81701231]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206195519,[[129.38,0.05684225],[129.37,26.98],[129.36,17.653052],[129.33,4.1675],[128.6,42.953423]],[[129.39,7.7322],[129.4,9.97147292],[129.44,138.81562942],[129.45,130.79608007],[129.47,632.81701231]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206196921,[[129.38,0.05684225],[129.37,26.98],[129.36,7.734],[129.35,9.919052],[129.33,4.1675]],[[129.39,7.7322],[129.4,9.97147292],[129.44,138.81562942],[129.45,130.79608007],[129.47,632.81701231]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206197316,[[129.38,0.05684225],[129.37,26.98],[129.36,7.734],[129.35,9.919052],[129.33,4.1675]],[[129.39,7.7322],[129.4,9.97147292],[129.43,70.27185338],[129.44,195.32195611],[129.45,132.40709488]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206197715,[[129.38,0.05684225],[129.37,26.98],[129.36,7.734],[129.35,9.919052],[129.33,4.1675]],[[129.39,7.7322],[129.4,9.97147292],[129.43,70.27185338],[129.44,559.32195611],[129.45,132.40709488]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206199321,[[129.38,0.05684225],[129.37,26.98],[129.35,17.653452],[129.33,4.1675],[129.27,364.0]],[[129.39,7.7322],[129.4,9.97147292],[129.43,70.27185338],[129.44,559.32195611],[129.45,132.40709488]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206199621,[[129.38,0.05684225],[129.37,26.98],[129.35,17.653452],[129.33,4.1675],[129.27,387.2]],[[129.39,7.7322],[129.4,9.97147292],[129.43,70.27185338],[129.44,559.32195611],[129.45,132.40709488]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206200325,[[129.38,0.05684225],[129.37,26.98],[129.35,17.653452],[129.33,4.1675],[129.27,387.2]],[[129.39,7.7322],[129.4,9.97147292],[129.43,42.97458481],[129.44,518.3458803],[129.45,132.40709488]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206200821,[[129.38,0.05684225],[129.37,26.98],[129.36,7.7338],[129.35,9.919052],[129.33,4.1675]],[[129.39,7.7322],[129.4,9.97147292],[129.43,42.97458481],[129.44,518.3458803],[129.45,132.40709488]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206202116,[[129.38,0.05684225],[129.37,26.98],[129.35,17.653452],[129.33,4.1675],[129.27,364.0]],[[129.39,17.651252],[129.4,0.05242092],[129.43,42.97458481],[129.44,518.3458803],[129.45,132.40709488]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206203424,[[129.38,0.05684225],[129.37,26.98],[129.35,17.653452],[129.33,4.1675],[129.27,364.0]],[[129.39,17.651252],[129.4,0.05242092],[129.42,10.72355533],[129.43,159.06830927],[129.44,560.93297092]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206204122,[[129.38,0.05684225],[129.37,26.98],[129.35,7.7344],[129.34,9.919052],[129.33,4.1675]],[[129.39,17.651252],[129.4,0.05242092],[129.42,10.72355533],[129.43,186.04830927],[129.44,560.93297092]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206205021,[[129.38,0.05684225],[129.36,26.98],[129.35,7.7344],[129.34,9.919052],[129.33,4.1675]],[[129.39,17.651252],[129.4,0.05242092],[129.42,10.72355533],[129.43,186.04830927],[129.44,560.93297092]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206206324,[[129.38,0.05684225],[129.36,26.98],[129.35,7.7344],[129.34,9.919052],[129.33,4.1675]],[[129.39,17.651252],[129.4,0.05242092],[129.41,10.72355533],[129.42,118.05313374],[129.43,155.36919488]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206208917,[[129.38,0.05684225],[129.36,26.98],[129.35,7.7344],[129.34,9.919052],[129.33,4.1675]],[[129.39,7.7322],[129.4,9.97147292],[129.41,10.72355533],[129.42,118.05313374],[129.43,155.36919488]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206209115,[[129.38,0.05684225],[129.36,26.98],[129.35,7.7344],[129.34,9.919052],[129.33,4.1675]],[[129.39,7.7322],[129.4,20.69502825],[129.41,118.05313374],[129.42,128.38919488],[129.43,309.50576752]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206211426,[[129.36,26.98],[129.35,7.7344],[129.34,9.919052],[129.33,4.1675],[129.22,7.729]],[[129.38,7.7331],[129.39,9.919052],[129.4,10.77597625],[129.41,118.05313374],[129.42,128.38919488]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206211727,[[129.36,26.98],[129.35,7.7344],[129.34,9.919052],[129.33,4.1675],[129.23,34.16038038]],[[129.38,7.7331],[129.39,9.919052],[129.4,10.77597625],[129.41,118.05313374],[129.42,128.38919488]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206211929,[[129.36,26.98],[129.35,7.7344],[129.34,9.919052],[129.33,4.1675],[129.24,34.16038038]],[[129.38,7.7331],[129.39,9.919052],[129.4,10.77597625],[129.41,118.05313374],[129.42,128.38919488]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206212227,[[129.36,26.98],[129.35,7.7344],[129.34,9.919052],[129.33,4.1675],[129.25,14.50753939]],[[129.38,7.7331],[129.39,9.919052],[129.4,10.77597625],[129.41,118.05313374],[129.42,128.38919488]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206212228,[[129.36,26.98],[129.35,7.7344],[129.34,9.919052],[129.33,4.1675],[129.25,14.50753939]],[[129.38,7.7331],[129.39,105.0011046],[129.4,85.85452518],[129.41,128.38919488],[129.42,213.98199148]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206212428,[[129.36,26.98],[129.35,7.7344],[129.34,9.919052],[129.33,4.1675],[129.26,60.93709532]],[[129.38,7.7331],[129.39,105.0011046],[129.4,85.85452518],[129.41,128.38919488],[129.42,213.98199148]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206212724,[[129.36,27.03260941],[129.35,7.7344],[129.34,9.919052],[129.33,4.1675],[129.26,46.4184]],[[129.38,7.7331],[129.39,105.0011046],[129.4,85.85452518],[129.41,128.38919488],[129.42,213.98199148]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206213729,[[129.36,27.03260941],[129.35,7.7344],[129.34,9.919052],[129.33,4.1675],[129.26,60.93692191]],[[129.38,7.7331],[129.39,105.0011046],[129.4,85.85452518],[129.41,128.38919488],[129.42,213.98199148]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206214127,[[129.36,27.03260941],[129.35,7.7344],[129.34,9.919052],[129.33,4.1675],[129.26,46.4184]],[[129.38,7.7331],[129.39,105.0011046],[129.4,85.85452518],[129.41,128.38919488],[129.42,213.98199148]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206214530,[[129.36,27.03260941],[129.35,7.7344],[129.34,9.919052],[129.33,4.1675],[129.26,46.4184]],[[129.38,7.7331],[129.39,52.89363681],[129.4,85.85452518],[129.41,128.38919488],[129.42,213.98199148]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206214924,[[129.36,27.03260941],[129.35,7.7344],[129.34,9.919052],[129.33,4.1675],[129.26,60.94545158]],[[129.38,7.7331],[129.39,52.89363681],[129.4,85.85452518],[129.41,128.38919488],[129.42,213.98199148]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206215629,[[129.36,27.03260941],[129.35,7.7344],[129.34,9.919052],[129.33,4.1675],[129.26,46.4184]],[[129.38,7.7331],[129.39,52.89363681],[129.4,85.85452518],[129.41,128.38919488],[129.42,213.98199148]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206216521,[[129.36,27.03260941],[129.35,7.7344],[129.34,9.919052],[129.33,4.1675],[129.26,60.9576584]],[[129.38,7.7331],[129.39,52.89363681],[129.4,85.85452518],[129.41,128.38919488],[129.42,213.98199148]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206216718,[[129.36,27.03260941],[129.35,7.7344],[129.34,9.919052],[129.33,4.1675],[129.29,1.34521348]],[[129.38,7.7331],[129.39,52.89363681],[129.4,85.85452518],[129.41,128.38919488],[129.42,213.98199148]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206219434,[[129.36,27.03260941],[129.35,7.7344],[129.34,9.919052],[129.33,4.1675],[129.27,34.29842869]],[[129.38,7.7331],[129.39,52.89363681],[129.4,85.85452518],[129.41,128.38919488],[129.42,213.98199148]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206219728,[[129.36,27.03260941],[129.35,7.7344],[129.34,9.919052],[129.33,4.1675],[129.29,1.34521348]],[[129.38,7.7331],[129.39,52.89363681],[129.4,85.85452518],[129.41,128.38919488],[129.42,213.98199148]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206222336,[[129.36,27.03260941],[129.35,7.7344],[129.34,9.919052],[129.33,4.1675],[128.36,5100.88]],[[129.38,7.7331],[129.39,52.89363681],[129.4,85.85452518],[129.41,128.38919488],[129.42,213.98199148]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206222636,[[129.36,27.03260941],[129.35,7.7344],[129.34,9.919052],[129.33,4.1675],[129.29,1.34521348]],[[129.38,7.7331],[129.39,52.89363681],[129.4,85.85452518],[129.41,128.38919488],[129.42,213.98199148]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206223336,[[129.36,27.03260941],[129.35,7.7344],[129.34,9.919052],[129.33,4.1675],[129.29,1.34521348]],[[129.38,7.7331],[129.39,52.89363681],[129.4,85.85452518],[129.41,128.38919488],[129.42,482.0383478]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206225229,[[129.36,27.03260941],[129.35,7.7344],[129.34,9.919052],[129.33,4.1675]],[[129.38,7.7331],[129.39,52.89363681],[129.4,85.85452518],[129.41,128.38919488],[129.42,482.0383478]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206225736,[[129.36,27.03260941],[129.35,7.7344],[129.34,9.919052],[129.33,4.1675],[129.29,1.34521348]],[[129.38,7.7331],[129.39,52.89363681],[129.4,85.85452518],[129.41,128.38919488],[129.42,482.0383478]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206226736,[[129.36,27.03260941],[129.35,7.7344],[129.34,9.919052],[129.33,4.1675],[129.29,1.34521348]],[[129.38,7.7331],[129.39,52.89363681],[129.4,85.85452518],[129.41,342.37118636],[129.42,268.05635632]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206228336,[[129.36,27.03260941],[129.35,7.7344],[129.34,9.919052],[129.33,4.1675]],[[129.38,7.7331],[129.39,52.89363681],[129.4,85.85452518],[129.41,342.37118636],[129.42,268.05635632]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206229131,[[129.36,27.03260941],[129.35,7.7344],[129.34,9.919052],[129.33,4.1675],[129.19,383.88767573]],[[129.38,18.45665533],[129.39,42.17008148],[129.4,214.24372006],[129.41,213.98199148],[129.42,268.05635632]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206229339,[[129.36,27.03260941],[129.35,7.7344],[129.34,9.919052],[129.33,4.1675],[129.29,1.34521348]],[[129.38,18.45665533],[129.39,42.17008148],[129.4,214.24372006],[129.41,213.98199148],[129.42,268.05635632]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206231235,[[129.36,27.03260941],[129.35,7.7344],[129.34,9.919052],[129.33,4.1675]],[[129.38,18.45665533],[129.39,42.17008148],[129.4,214.24372006],[129.41,213.98199148],[129.42,268.05635632]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206231743,[[129.36,27.03260941],[129.35,7.7344],[129.34,9.919052],[129.33,4.1675],[129.29,1.34521348]],[[129.38,18.45665533],[129.39,42.17008148],[129.4,214.24372006],[129.41,213.98199148],[129.42,268.05635632]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206231943,[[129.36,27.03260941],[129.35,7.7344],[129.34,9.919052],[129.33,4.1675],[129.29,1.34521348]],[[129.38,18.45665533],[129.39,127.97218574],[129.4,128.4416158],[129.41,213.98199148],[129.42,268.05635632]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206235039,[[129.36,27.03260941],[129.35,7.7344],[129.34,9.919052],[129.33,4.1675],[129.29,1.34521348]],[[129.38,50.70768481],[129.39,95.72115626],[129.4,128.4416158],[129.41,213.98199148],[129.42,268.05635632]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206237648,[[129.36,27.03260941],[129.34,17.653952],[129.33,4.1675],[129.29,1.34521348]],[[129.38,50.70768481],[129.39,95.72115626],[129.4,128.4416158],[129.41,213.98199148],[129.42,268.05635632]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206238149,[[129.36,27.03260941],[129.34,17.653952],[129.33,4.1675],[129.29,1.34521348],[128.13,0.07804573]],[[129.38,50.70768481],[129.39,95.72115626],[129.4,128.4416158],[129.41,213.98199148],[129.42,268.05635632]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206238552,[[129.36,27.03260941],[129.34,17.653952],[129.33,4.1675],[129.29,1.34521348],[129.27,36.51765041]],[[129.38,50.70768481],[129.39,95.72115626],[129.4,128.4416158],[129.41,213.98199148],[129.42,268.05635632]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206239351,[[129.36,27.03260941],[129.34,17.653952],[129.33,4.1675],[129.29,1.34521348],[129.27,14.5392584]],[[129.38,50.70768481],[129.39,95.72115626],[129.4,128.4416158],[129.41,213.98199148],[129.42,268.05635632]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206239553,[[129.36,27.03260941],[129.34,17.653952],[129.33,4.1675],[129.29,1.34521348],[129.23,14.5392584]],[[129.37,7.7334],[129.38,42.97458481],[129.39,95.72115626],[129.4,128.4416158],[129.41,213.98199148]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206239851,[[129.36,27.03260941],[129.34,17.653952],[129.33,4.1675],[129.29,1.34521348],[129.24,34.31733809]],[[129.37,7.7334],[129.38,42.97458481],[129.39,95.72115626],[129.4,128.4416158],[129.41,213.98199148]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206240042,[[129.36,27.03260941],[129.34,17.653952],[129.33,4.1675],[129.29,1.34521348],[129.25,34.31733809]],[[129.37,7.7334],[129.38,42.97458481],[129.39,95.72115626],[129.4,128.4416158],[129.41,213.98199148]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206240248,[[129.36,27.03260941],[129.34,17.653952],[129.33,4.1675],[129.25,23.2],[129.23,56.36573788]],[[129.37,7.7334],[129.38,42.97458481],[129.39,95.72115626],[129.4,128.4416158],[129.41,213.98199148]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206240451,[[129.33,9.919052],[129.24,49.79883809],[129.23,22.04839979],[129.22,364.0],[129.21,23.229]],[[129.37,34.53733289],[129.38,42.97458481],[129.39,85.80210426],[129.4,369.40360728],[129.41,272.10265632]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206240648,[[129.33,26.98],[129.31,9.919052],[129.29,4.1893],[129.24,15.4815],[129.23,56.36573788]],[[129.37,34.53733289],[129.38,42.97458481],[129.39,85.80210426],[129.4,369.35118636],[129.41,272.10265632]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206240953,[[129.33,26.98],[129.32,262.6159],[129.31,9.919052],[129.29,4.1893],[129.26,1.3453955]],[[129.36,9.919052],[129.37,24.61828089],[129.38,42.97458481],[129.39,85.80210426],[129.4,733.35118636]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206241250,[[129.33,26.98],[129.32,262.6159],[129.31,9.919052],[129.29,4.1893],[129.26,1.3453955]],[[129.36,17.653552],[129.37,24.61828089],[129.38,42.97458481],[129.39,85.80210426],[129.4,733.35118636]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206241450,[[129.33,26.98],[129.32,262.6159],[129.29,4.1893],[129.26,1.3453955]],[[129.37,24.61828089],[129.38,42.97458481],[129.39,85.80210426],[129.4,733.35118636]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206241451,[[129.35,7.7346],[129.34,9.919052],[129.33,26.98],[129.32,254.88],[129.29,4.1893]],[[129.37,24.61828089],[129.38,42.97458481],[129.39,95.72115626],[129.4,706.37118636],[129.42,26.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206241654,[[129.35,7.7346],[129.34,9.919052],[129.33,27.03706658],[129.32,254.88],[129.29,4.1893]],[[129.36,0.05227928],[129.37,24.61828089],[129.38,42.97458481],[129.39,95.72115626],[129.4,706.37118636]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206241843,[[129.35,34.7146],[129.34,9.919052],[129.33,0.05706658],[129.32,254.88],[129.29,4.1893]],[[129.36,0.05227928],[129.37,24.61828089],[129.38,50.70768481],[129.39,95.72115626],[129.4,706.37118636]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206243248,[[129.35,26.98],[129.34,9.919052],[129.33,0.05706658],[129.32,254.88],[129.29,4.1893]],[[129.36,0.05227928],[129.37,24.61828089],[129.38,50.70768481],[129.39,95.72115626],[129.4,706.37118636]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206243452,[[129.35,26.98],[129.34,17.653952],[129.33,0.05706658],[129.32,254.88],[129.29,4.1893]],[[129.36,0.05227928],[129.37,24.61828089],[129.38,50.70768481],[129.39,95.72115626],[129.4,706.37118636]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206243950,[[129.35,26.98],[129.34,17.653952],[129.33,0.05706658],[129.32,254.88],[129.29,4.1893]],[[129.36,0.05227928],[129.37,42.97458481],[129.38,93.53520426],[129.39,138.30824688],[129.4,577.98199148]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206245355,[[129.35,26.98],[129.34,17.653952],[129.33,0.05706658],[129.32,254.88],[129.29,4.1893]],[[129.36,0.05227928],[129.37,42.97458481],[129.38,93.53520426],[129.39,128.38919488],[129.4,577.98199148]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206247059,[[129.35,34.7146],[129.34,9.919052],[129.33,0.05706658],[129.32,254.88],[129.29,4.1893]],[[129.36,0.05227928],[129.37,42.97458481],[129.38,85.80210426],[129.39,128.38919488],[129.4,213.98199148]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206247355,[[129.35,36.7053],[129.34,11.964352],[129.33,0.05706658],[129.32,254.88],[128.44,61.39859606]],[[129.36,0.05227928],[129.37,42.97458481],[129.38,85.80210426],[129.39,128.38919488],[129.4,213.98199148]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206247758,[[129.35,36.7053],[129.34,11.964352],[129.33,0.05706658],[129.32,254.88],[128.44,61.39859606]],[[129.36,0.05227928],[129.37,42.97458481],[129.38,85.80210426],[129.39,136.12149488],[129.4,213.98199148]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206248062,[[129.35,36.7053],[129.34,11.964352],[129.33,0.05706658],[129.32,254.88],[129.2,128.8813825]],[[129.36,0.05227928],[129.38,10.72355533],[129.39,39.98332948],[129.4,85.80210426],[129.41,342.37118636]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206248853,[[129.35,36.7053],[129.34,2.0453],[129.33,0.05706658],[129.32,254.88],[129.2,128.8813825]],[[129.36,0.05227928],[129.38,10.72355533],[129.39,39.98332948],[129.4,85.80210426],[129.41,342.37118636]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206249056,[[129.35,46.624352],[129.34,2.0453],[129.33,0.05706658],[129.32,254.88],[129.24,36.58765819]],[[129.36,0.05227928],[129.38,10.72355533],[129.39,39.98332948],[129.4,85.80210426],[129.41,342.37118636]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206249248,[[129.35,46.624352],[129.34,2.0453],[129.33,0.05706658],[129.32,254.88],[129.24,34.31733809]],[[129.36,0.05227928],[129.38,10.72355533],[129.39,39.98332948],[129.4,85.80210426],[129.41,342.37118636]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206249450,[[129.35,46.624352],[129.34,2.0453],[129.33,0.05706658],[129.32,254.88],[129.24,56.36573788]],[[129.36,0.05227928],[129.38,10.72355533],[129.39,39.98332948],[129.4,85.80210426],[129.41,342.37118636]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206249650,[[129.35,46.624352],[129.34,2.0453],[129.33,0.05706658],[129.32,254.88],[129.27,16.82368748]],[[129.36,0.05227928],[129.38,10.72355533],[129.39,39.98332948],[129.4,85.80210426],[129.41,342.37118636]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206250359,[[129.35,46.624352],[129.34,2.0453],[129.33,0.05706658],[129.32,254.88],[129.27,16.82368748]],[[129.36,0.05227928],[129.38,10.72355533],[129.39,39.98332948],[129.4,85.80210426],[129.41,352.29023836]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206250959,[[129.35,46.624352],[129.34,2.0453],[129.33,0.05706658],[129.32,254.88],[129.27,16.82368748]],[[129.36,0.05227928],[129.39,7.7323],[129.4,42.97458481],[129.41,95.72115626],[129.42,128.38919488]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206251555,[[129.35,46.624352],[129.34,2.0453],[129.33,0.05706658],[129.32,254.88],[129.27,16.82368748]],[[129.36,0.05227928],[129.4,42.97458481],[129.41,95.72115626],[129.42,128.38919488]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206251556,[[129.35,38.889752],[129.34,9.7802],[129.33,0.05706658],[129.32,254.88],[129.27,16.82368748]],[[129.36,0.05227928],[129.38,7.7331],[129.4,52.89363681],[129.41,85.80210426],[129.42,128.38919488]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206251763,[[129.35,26.98],[129.34,11.964352],[129.33,0.05706658],[129.32,254.88],[129.27,16.82368748]],[[129.36,0.05227928],[129.39,9.919052],[129.4,42.97458481],[129.41,85.80210426],[129.42,132.49279488]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206251959,[[129.35,26.98],[129.34,11.964352],[129.33,0.05706658],[129.32,254.88],[129.28,2.0402]],[[129.36,0.05227928],[129.39,9.919052],[129.4,42.97458481],[129.41,85.80210426],[129.42,132.49279488]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206252359,[[129.35,36.899052],[129.34,2.0453],[129.33,2.09726658],[129.32,254.88]],[[129.36,0.05227928],[129.4,42.97458481],[129.41,95.72115626],[129.42,132.49279488],[173.48,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206252656,[[129.35,44.633652],[129.34,2.0453],[129.33,2.09726658],[129.32,254.88],[128.41,76.98341739]],[[129.36,0.05227928],[129.39,7.7328],[129.4,42.97458481],[129.41,95.72115626],[129.42,132.49279488]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206252960,[[129.35,44.633652],[129.34,2.0453],[129.33,2.09726658],[129.32,254.88],[129.19,274.76002069]],[[129.36,0.05227928],[129.39,7.7328],[129.4,42.97458481],[129.41,95.72115626],[129.42,132.49279488]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206253354,[[129.35,44.633652],[129.34,2.0453],[129.33,2.09726658],[129.32,254.88],[129.22,371.729]],[[129.36,0.05227928],[129.39,7.7328],[129.4,42.97458481],[129.41,95.72115626],[129.42,132.49279488]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206253654,[[129.35,44.633652],[129.34,2.0453],[129.33,2.09726658],[129.32,254.88],[129.22,371.729]],[[129.36,0.05227928],[129.38,42.97458481],[129.39,93.53490426],[129.4,128.38919488],[129.41,223.90104348]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206255359,[[129.35,44.633652],[129.34,2.0453],[129.33,2.09726658],[129.32,254.88],[129.27,15.4785]],[[129.36,0.05227928],[129.38,42.97458481],[129.39,93.53490426],[129.4,128.38919488],[129.41,223.90104348]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206255552,[[129.35,44.633652],[129.34,2.0453],[129.33,2.09726658],[129.32,254.88],[129.27,16.82373948]],[[129.36,0.05227928],[129.38,10.72355533],[129.39,39.98382948],[129.4,214.19129914],[129.41,223.90104348]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206255753,[[129.35,44.633652],[129.34,2.0453],[129.33,2.09726658],[129.32,254.88],[129.27,16.82373948]],[[129.36,0.05227928],[129.39,50.70738481],[129.4,85.80210426],[129.41,138.30824688],[129.42,218.08559148]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206257565,[[129.35,44.633652],[129.34,2.0453],[129.33,2.09726658],[129.32,254.88],[129.27,16.82373948]],[[129.36,0.05227928],[129.38,7.7329],[129.39,10.72355533],[129.4,32.25102948],[129.41,224.11035114]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206258463,[[129.35,44.633652],[129.34,2.0453],[129.33,2.09726658],[129.32,254.88],[129.27,15.4785]],[[129.36,0.05227928],[129.38,7.7329],[129.39,10.72355533],[129.4,32.25102948],[129.41,224.11035114]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206258668,[[129.35,44.633652],[129.34,2.0453],[129.33,2.09726658],[129.32,254.88],[129.27,16.82373948]],[[129.36,0.05227928],[129.39,18.45605533],[129.4,32.25102948],[129.41,224.11035114],[129.48,1.34523948]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206260469,[[129.35,44.633652],[129.34,2.0453],[129.33,2.09726658],[129.32,254.88],[129.27,16.82373948]],[[129.36,0.05227928],[129.39,18.45605533],[129.4,32.25102948],[129.41,95.72115626],[129.42,346.47478636]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206261265,[[129.35,44.633652],[129.34,2.0453],[129.33,2.09726658],[129.32,254.88],[129.27,15.4785]],[[129.36,0.05227928],[129.39,18.45605533],[129.4,32.25102948],[129.41,95.72115626],[129.42,346.47478636]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206261671,[[129.35,44.633652],[129.34,2.0453],[129.33,2.09726658],[129.32,254.88],[129.28,1.34516148]],[[129.36,0.05227928],[129.39,18.45605533],[129.4,32.25102948],[129.41,95.72115626],[129.42,346.47478636]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206262770,[[129.35,44.633652],[129.34,2.0453],[129.33,2.09726658],[129.32,254.88],[129.28,1.34516148]],[[129.36,0.05227928],[129.39,7.7325],[129.4,42.97458481],[129.41,95.72115626],[129.42,132.49279488]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206264374,[[129.35,44.633652],[129.34,2.0453],[129.33,2.09726658],[129.32,254.88]],[[129.36,0.05227928],[129.39,7.7325],[129.4,42.97458481],[129.41,95.72115626],[129.42,132.49279488]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206264568,[[129.35,44.633652],[129.34,2.0453],[129.33,2.09726658],[129.32,254.88],[129.28,1.34516148]],[[129.36,0.05227928],[129.39,7.7325],[129.4,42.97458481],[129.41,95.72115626],[129.42,132.49279488]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206265279,[[129.35,44.633652],[129.34,2.0453],[129.33,2.09726658],[129.32,254.88],[129.28,1.34516148]],[[129.36,0.05227928],[129.38,7.7329],[129.4,42.97458481],[129.41,95.72115626],[129.42,132.49279488]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206265778,[[129.35,36.899052],[129.34,7.7349],[129.33,2.09726658],[129.32,254.88],[129.28,1.34516148]],[[129.36,0.05227928],[129.4,42.97458481],[129.41,95.72115626],[129.42,132.49279488],[173.48,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206265974,[[129.35,36.899052],[129.33,2.09726658],[129.32,254.88],[129.29,2.1547],[129.28,1.34516148]],[[129.36,0.05227928],[129.39,9.919052],[129.4,42.97458481],[129.41,85.80210426],[129.42,346.47478636]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206267079,[[129.35,36.899052],[129.34,7.7349],[129.33,2.09726658],[129.32,254.88],[129.29,2.1547]],[[129.36,0.05227928],[129.37,7.7338],[129.39,9.919052],[129.4,42.97458481],[129.41,85.80210426]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206268481,[[129.35,36.899052],[129.34,7.7349],[129.33,2.09726658],[129.32,254.88],[129.29,2.1547]],[[129.36,0.05227928],[129.37,7.7338],[129.39,52.89363681],[129.4,85.80210426],[129.41,128.38919488]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206270682,[[129.35,9.919052],[129.34,7.7349],[129.33,2.09726658],[129.32,254.88],[129.29,2.1547]],[[129.36,0.05227928],[129.37,7.7338],[129.39,52.89363681],[129.4,85.80210426],[129.41,128.38919488]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206270984,[[129.35,36.899052],[129.34,7.7349],[129.33,2.09726658],[129.32,254.88],[129.29,2.1547]],[[129.36,0.05227928],[129.37,7.7338],[129.39,52.89363681],[129.4,85.80210426],[129.41,128.38919488]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206279486,[[129.35,36.899052],[129.34,7.7349],[129.33,2.09726658],[129.32,254.88],[129.29,2.1547]],[[129.36,0.05227928],[129.37,7.7338],[129.38,10.72355533],[129.39,127.97218574],[129.4,128.38919488]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206283793,[[129.35,36.899052],[129.33,2.09726658],[129.32,254.88],[129.29,2.1547],[129.22,371.729]],[[129.38,10.72355533],[129.39,118.05313374],[129.4,128.38919488],[129.41,223.90104348],[170.52,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206284092,[[129.35,36.899052],[129.33,2.09726658],[129.32,254.88],[129.29,2.1547],[129.22,371.729]],[[129.38,10.72355533],[129.39,118.05313374],[129.4,128.38919488],[129.41,223.90104348],[130.3,61.21056558]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206284595,[[129.35,36.899052],[129.33,2.09726658],[129.32,254.88],[129.29,2.1547],[129.22,371.729]],[[129.38,10.72355533],[129.39,118.05313374],[129.4,128.38919488],[129.41,223.90104348],[129.49,561.09325967]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206285091,[[129.35,36.899052],[129.33,2.09726658],[129.32,254.88],[129.29,2.1547],[129.22,371.729]],[[129.38,10.77268858],[129.39,118.05313374],[129.4,128.38919488],[129.41,223.90104348],[129.49,561.09325967]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206285393,[[129.35,44.633352],[129.33,2.09726658],[129.32,254.88],[129.29,2.1547],[129.22,371.729]],[[129.38,18.50548858],[129.39,118.05313374],[129.4,128.38919488],[129.41,223.90104348],[129.49,561.09325967]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206286394,[[129.35,36.899052],[129.34,7.7349],[129.33,2.09726658],[129.32,254.88],[129.29,2.1547]],[[129.38,7.78193325],[129.39,42.97458481],[129.4,85.80210426],[129.41,138.30824688],[129.42,218.08559148]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206287692,[[129.35,36.899052],[129.34,7.7349],[129.33,2.09726658],[129.32,254.88],[129.29,2.1547]],[[129.37,7.7335],[129.38,0.04913325],[129.39,42.97458481],[129.4,85.80210426],[129.41,138.30824688]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206288293,[[129.35,36.899052],[129.33,2.09726658],[129.32,254.88],[129.29,2.1547]],[[129.38,0.04913325],[129.39,50.70718481],[129.4,85.80210426],[129.41,138.30824688],[172.59,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206288494,[[129.35,36.899052],[129.33,2.09726658],[129.32,254.88],[129.29,2.1547],[128.43,61.39859606]],[[129.38,0.04913325],[129.39,50.70718481],[129.4,85.80210426],[129.41,138.30824688],[172.59,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206288698,[[129.35,44.633152],[129.33,2.09726658],[129.32,254.88],[129.29,2.1547],[129.21,23.229]],[[129.38,43.02371806],[129.39,93.53470426],[129.4,128.38919488],[129.41,223.90104348],[129.42,272.15995632]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206289797,[[129.36,7.734],[129.35,36.899052],[129.33,2.09726658],[129.32,254.88],[129.29,2.1547]],[[129.38,43.02371806],[129.39,93.53470426],[129.4,128.38919488],[129.41,223.90104348],[129.42,272.15995632]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206289998,[[129.36,7.734],[129.35,36.899052],[129.33,2.0402],[129.32,254.88],[129.29,2.1547]],[[129.38,43.02371806],[129.39,93.53470426],[129.4,128.38919488],[129.41,223.90104348],[129.42,272.15995632]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206290194,[[129.36,7.78508874],[129.35,36.899052],[129.33,2.0402],[129.32,254.88],[129.29,2.1547]],[[129.38,43.02371806],[129.39,93.53470426],[129.4,128.38919488],[129.41,223.90104348],[129.42,272.15995632]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206291499,[[129.36,7.78508874],[129.35,36.899052],[129.33,2.0402],[129.32,254.88],[129.29,2.1547]],[[129.38,0.04913325],[129.39,50.70718481],[129.4,85.80210426],[129.41,352.29023836],[129.42,272.15995632]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206296100,[[129.36,0.05108874],[129.35,44.633352],[129.33,2.0402],[129.32,254.88],[129.29,2.1547]],[[129.38,0.04913325],[129.39,50.70718481],[129.4,85.80210426],[129.41,352.29023836],[129.42,272.15995632]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206296305,[[129.36,0.05108874],[129.35,44.633352],[129.33,2.0402],[129.32,254.88],[129.29,2.1547]],[[129.38,0.04913325],[129.39,18.45615533],[129.4,32.25102948],[129.41,95.72115626],[129.42,346.47478636]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206296699,[[129.36,0.05108874],[129.35,44.633352],[129.33,2.0402],[129.32,254.88],[129.29,2.1547]],[[129.38,7.78193325],[129.39,10.72355533],[129.4,32.25102948],[129.41,95.72115626],[129.42,346.47478636]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206297404,[[129.36,0.05108874],[129.35,44.633352],[129.33,2.0402],[129.32,254.88],[129.29,2.1547]],[[129.38,0.04913325],[129.39,18.45605533],[129.4,32.25102948],[129.41,95.72115626],[129.42,346.47478636]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206298104,[[129.36,7.78508874],[129.35,36.899052],[129.33,2.0402],[129.32,254.88],[129.29,2.1547]],[[129.38,0.04913325],[129.39,18.45605533],[129.4,32.25102948],[129.41,95.72115626],[129.42,346.47478636]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206298403,[[129.36,7.78508874],[129.35,36.899052],[129.33,2.0402],[129.32,254.88],[129.29,2.1547]],[[129.38,10.77268858],[129.39,39.98352948],[129.4,214.19129914],[129.41,223.90104348],[129.42,272.15995632]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206299104,[[129.36,0.05108874],[129.35,44.633352],[129.33,2.0402],[129.32,254.88],[129.29,2.1547]],[[129.38,10.77268858],[129.39,39.98352948],[129.4,214.19129914],[129.41,223.90104348],[129.42,272.15995632]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206300706,[[129.36,7.78488874],[129.35,36.899052],[129.33,2.0402],[129.32,254.88],[129.29,2.1547]],[[129.38,10.77268858],[129.39,32.25102948],[129.4,221.92319914],[129.41,223.90104348],[129.42,272.15995632]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206301001,[[129.36,7.78488874],[129.35,36.899052],[129.33,4.0295],[129.32,254.88]],[[129.38,10.77268858],[129.39,32.25102948],[129.4,221.92319914],[129.41,223.90104348],[129.42,272.15995632]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206301205,[[129.36,7.78488874],[129.35,36.899052],[129.33,4.0295],[129.32,254.88],[123.21,306.99298031]],[[129.38,10.77268858],[129.39,32.25102948],[129.4,214.19129914],[129.41,223.90104348],[129.42,272.15995632]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206301506,[[129.36,7.78488874],[129.35,36.899052],[129.33,4.0295],[129.32,254.88],[123.21,306.99298031]],[[129.38,0.04913325],[129.39,42.97458481],[129.4,85.80210426],[129.41,352.29023836],[129.42,272.15995632]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206302807,[[129.36,7.78488874],[129.35,36.899052],[129.33,4.0295],[129.32,254.88],[123.21,306.99298031]],[[129.38,0.04913325],[129.39,50.70688481],[129.4,85.80210426],[129.41,352.29023836],[129.42,272.15995632]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206303306,[[129.36,7.78488874],[129.35,36.899052],[129.33,4.0295],[129.32,254.88],[123.21,306.99298031]],[[129.38,0.04913325],[129.39,42.97458481],[129.4,93.53410426],[129.41,352.29023836],[129.42,272.15995632]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206303502,[[129.37,17.652452],[129.36,0.05108874],[129.35,26.98],[129.33,4.0295],[129.32,254.88]],[[129.38,0.04913325],[129.39,42.97458481],[129.4,85.80210426],[129.41,342.37118636],[129.42,277.97540832]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206303912,[[129.37,17.652452],[129.36,0.05108874],[129.35,26.98],[129.33,4.0295],[129.32,254.88]],[[129.38,0.04913325],[129.39,42.97458481],[129.4,85.80210426],[129.41,342.37118636],[129.42,285.70630832]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206304206,[[129.37,17.652452],[129.36,0.05108874],[129.35,26.98],[129.33,4.0295],[129.32,254.88]],[[129.38,0.04913325],[129.39,42.97458481],[129.4,85.80210426],[129.41,342.37118636],[129.42,268.05635632]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206304799,[[129.37,17.652452],[129.36,0.05108874],[129.35,26.98],[129.33,4.0295],[129.32,254.88]],[[129.38,10.77268858],[129.39,118.05313374],[129.4,128.38919488],[129.41,213.98199148],[129.42,268.05635632]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206305407,[[129.37,17.652452],[129.36,0.05108874],[129.35,26.98],[129.33,4.0295],[129.32,254.88]],[[129.38,10.77268858],[129.39,118.05313374],[129.4,128.38919488],[129.41,213.98199148],[129.42,275.78685632]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206305808,[[129.37,17.652452],[129.36,0.05108874],[129.35,26.98],[129.33,4.0295],[129.32,254.88]],[[129.38,10.77268858],[129.39,118.05313374],[129.4,128.38919488],[129.41,213.98199148],[129.42,268.05635632]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206306206,[[129.37,17.652452],[129.36,0.05108874],[129.35,26.98],[129.33,4.0295],[129.32,254.88]],[[129.38,10.77268858],[129.39,118.05313374],[129.4,128.38919488],[129.41,221.71349148],[129.42,277.97540832]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206307203,[[129.37,17.652452],[129.36,0.05108874],[129.35,26.98],[129.33,4.0295],[129.32,254.88]],[[129.38,0.04913325],[129.41,7.7315],[129.42,52.89363681],[129.43,85.80210426],[129.44,132.60219488]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206310612,[[129.37,17.652452],[129.36,0.05108874],[129.35,26.98],[129.33,4.0295],[129.32,254.88]],[[129.38,0.04913325],[129.4,7.7316],[129.41,42.97458481],[129.42,95.72115626],[129.43,128.38919488]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206313515,[[129.37,17.652452],[129.36,0.05108874],[129.35,26.98],[129.34,255.02],[129.33,4.0295]],[[129.38,0.04913325],[129.4,7.7316],[129.41,42.97458481],[129.42,95.72115626],[129.43,128.38919488]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206313915,[[129.37,17.652452],[129.36,0.05108874],[129.35,26.98],[129.34,255.02],[129.33,4.0295]],[[129.38,0.04913325],[129.41,50.70588481],[129.42,95.72115626],[129.43,128.38919488],[172.59,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206314115,[[129.37,17.652452],[129.36,0.05108874],[129.35,26.98],[129.34,255.02],[129.33,4.0295]],[[129.38,0.04913325],[129.41,42.97458481],[129.42,95.72115626],[129.43,128.38919488],[172.59,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206315214,[[129.37,17.652452],[129.36,0.05108874],[129.35,26.98],[129.34,255.02],[129.33,4.0295]],[[129.38,0.04913325],[129.41,50.70598481],[129.42,95.72115626],[129.43,128.38919488],[172.59,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206315616,[[129.37,17.652452],[129.36,0.05108874],[129.35,26.98],[129.34,255.02],[129.33,4.0295]],[[129.38,0.04913325],[129.41,42.97458481],[129.42,95.72115626],[129.43,128.38919488],[172.59,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206316818,[[129.37,17.652452],[129.36,0.05108874],[129.35,26.98],[129.34,255.02],[129.33,4.0295]],[[129.38,0.04913325],[129.4,7.7317],[129.41,42.97458481],[129.42,95.72115626],[129.43,128.38919488]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206318512,[[129.37,17.652452],[129.36,0.05108874],[129.35,26.98],[129.34,255.02],[129.33,4.0295]],[[129.38,0.04913325],[129.41,50.70598481],[129.42,95.72115626],[129.43,128.38919488],[130.31,61.21056558]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206318712,[[129.37,17.652452],[129.36,0.05108874],[129.35,26.98],[129.34,255.02],[129.33,4.0295]],[[129.38,0.04913325],[129.41,50.70598481],[129.42,95.72115626],[129.43,128.38919488],[129.5,99.3450315]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206321219,[[129.37,17.652452],[129.36,0.05108874],[129.35,26.98],[129.34,255.02],[129.33,4.0295]],[[129.38,0.04913325],[129.41,50.70598481],[129.42,95.72115626],[129.43,128.38919488],[129.44,486.2513478]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206324030,[[129.37,17.652452],[129.36,0.05108874],[129.35,26.98],[129.34,255.02],[129.33,4.0295]],[[129.38,0.04913325],[129.41,18.45495533],[129.42,127.97218574],[129.43,128.38919488],[129.44,218.19499148]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206326932,[[129.37,17.652452],[129.36,0.05108874],[129.35,26.98],[129.34,255.02],[129.33,4.0295]],[[129.38,0.04913325],[129.41,50.70598481],[129.42,95.72115626],[129.43,128.38919488],[129.44,218.19499148]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206338342,[[129.37,17.652452],[129.36,0.05108874],[129.34,255.02],[129.33,4.0295]],[[129.38,0.04913325],[129.41,50.70598481],[129.42,95.72115626],[129.43,128.38919488],[129.44,218.19499148]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206338543,[[129.37,44.612452],[129.36,0.05108874],[129.34,255.02],[129.33,4.0295],[129.28,79.40208016]],[[129.38,0.04913325],[129.41,50.70598481],[129.42,95.72115626],[129.43,128.38919488],[129.44,218.19499148]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206338743,[[129.37,44.612452],[129.36,0.05108874],[129.34,255.02],[129.33,4.0295],[129.29,14.5392584]],[[129.38,0.04913325],[129.41,50.70598481],[129.42,95.72115626],[129.43,128.38919488],[129.44,218.19499148]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206338945,[[129.37,44.612452],[129.36,0.05108874],[129.34,255.02],[129.33,4.0295],[129.28,59.69889096]],[[129.38,0.04913325],[129.41,50.70598481],[129.42,95.72115626],[129.43,128.38919488],[129.44,218.19499148]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206339342,[[129.37,44.612452],[129.36,0.05108874],[129.34,255.02],[129.33,4.0295],[129.3,15.4746]],[[129.38,0.04913325],[129.41,50.70598481],[129.42,95.72115626],[129.43,128.38919488],[129.44,218.19499148]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206339543,[[129.38,7.7328],[129.37,36.879052],[129.36,0.05108874],[129.34,255.02],[129.33,4.0295]],[[129.41,50.70598481],[129.42,95.72115626],[129.43,128.38919488],[129.44,218.19499148],[173.48,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206339843,[[129.38,7.7328],[129.37,36.879052],[129.36,0.05108874],[129.34,255.02],[129.33,4.0295]],[[129.41,50.70598481],[129.42,95.72115626],[129.43,128.38919488],[129.44,218.19499148],[129.5,99.34500551]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206340043,[[129.38,7.7328],[129.37,36.879052],[129.36,0.05108874],[129.34,255.02],[129.33,4.0295]],[[129.4,10.72355533],[129.41,125.78453374],[129.42,138.30824688],[129.43,213.98199148],[129.44,272.26935632]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206340240,[[129.39,17.651252],[129.37,26.96],[129.36,0.05108874],[129.34,255.02],[129.33,4.0295]],[[129.4,10.72355533],[129.41,118.05313374],[129.42,128.38919488],[129.43,213.98199148],[129.44,282.18840832]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206340742,[[129.39,17.651252],[129.37,26.96],[129.36,0.05108874],[129.34,255.02],[129.33,4.0295]],[[129.4,10.72355533],[129.41,118.11086761],[129.42,128.38919488],[129.43,213.98199148],[129.44,272.26935632]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206341842,[[129.39,17.651252],[129.37,26.96],[129.36,0.05108874],[129.34,255.02],[129.33,4.0295]],[[129.4,10.72355533],[129.41,118.11086761],[129.42,128.38919488],[129.43,221.71219148],[129.44,272.26935632]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206342044,[[129.4,7.7316],[129.39,9.919052],[129.37,26.96],[129.36,0.05108874],[129.34,255.02]],[[129.41,0.05773387],[129.42,42.97458481],[129.43,93.53230426],[129.44,132.60219488],[129.45,223.90104348]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206342239,[[129.4,44.610652],[129.34,255.02],[127.65,92.09789409]],[[129.41,0.05773387],[129.42,42.97458481],[129.43,93.53230426],[129.44,132.60219488],[129.45,223.90104348]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206342446,[[129.4,44.610652],[129.39,0.05563732],[129.34,255.02],[129.3,15.4746],[128.41,5100.16]],[[129.41,0.05773387],[129.42,42.97458481],[129.43,93.53230426],[129.44,132.60219488],[129.45,223.90104348]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206342640,[[129.4,44.610652],[129.39,0.05563732],[129.34,255.02],[129.31,1.3447976],[129.3,15.4746]],[[129.41,0.05773387],[129.42,42.97458481],[129.43,93.53230426],[129.44,132.60219488],[129.45,223.90104348]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206343345,[[129.4,36.879052],[129.39,7.78763732],[129.34,255.02],[129.31,1.3447976],[129.3,15.4746]],[[129.41,0.05773387],[129.42,42.97458481],[129.43,93.53230426],[129.44,132.60219488],[129.45,223.90104348]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206343546,[[129.4,36.879052],[129.39,7.78763732],[129.34,255.02],[129.31,1.3447976],[129.3,15.4746]],[[129.41,0.05773387],[129.42,42.97458481],[129.43,93.53230426],[129.44,142.52124688],[129.45,213.98199148]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206343844,[[129.4,26.96],[129.39,17.70668932],[129.34,255.02],[129.31,1.3447976],[129.3,15.4746]],[[129.41,0.05773387],[129.42,42.97458481],[129.43,93.53230426],[129.44,142.52124688],[129.45,213.98199148]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206344447,[[129.4,26.96],[129.39,17.70668932],[129.34,255.02],[129.31,1.3447976],[129.3,15.4746]],[[129.41,0.05773387],[129.43,50.70478481],[129.44,99.93415626],[129.45,128.38919488],[129.46,213.98199148]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206345444,[[129.4,26.96],[129.39,17.70668932],[129.34,255.02],[129.3,15.4746]],[[129.41,0.05773387],[129.43,50.70478481],[129.44,99.93415626],[129.45,128.38919488],[129.46,213.98199148]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206345851,[[129.4,26.96],[129.39,17.70668932],[129.34,255.02],[129.31,1.34477162],[129.3,15.4746]],[[129.41,0.05773387],[129.43,50.70478481],[129.44,99.93415626],[129.45,128.38919488],[129.46,213.98199148]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206348754,[[129.4,26.96],[129.39,17.70668932],[129.34,255.02],[129.31,1.34477162],[129.3,15.4746]],[[129.41,0.05773387],[129.42,7.7305],[129.43,42.97458481],[129.44,99.93415626],[129.45,128.38919488]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206349951,[[129.4,34.6916],[129.39,9.97468932],[129.34,255.02],[129.31,1.34477162],[129.3,15.4746]],[[129.41,0.05773387],[129.43,50.70458481],[129.44,99.93415626],[129.45,128.38919488],[129.56,175.2254]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206351356,[[129.4,34.6916],[129.39,9.97468932],[129.34,255.02],[129.3,15.4746]],[[129.41,0.05773387],[129.43,50.70458481],[129.44,99.93415626],[129.45,128.38919488],[129.52,683.89017011]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206351655,[[129.4,34.6916],[129.39,9.97468932],[129.34,255.02],[129.32,1.34471966],[129.3,15.4746]],[[129.41,0.05773387],[129.43,50.70458481],[129.44,99.93415626],[129.45,128.38919488],[129.52,683.89017011]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206352762,[[129.4,26.96],[129.39,17.70668932],[129.34,255.02],[129.32,1.34471966],[129.3,15.4746]],[[129.41,0.05773387],[129.43,50.70458481],[129.44,99.93415626],[129.45,128.38919488],[129.52,683.89017011]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206354360,[[129.4,26.96],[129.39,17.70668932],[129.34,255.02],[129.3,15.4746]],[[129.41,0.05773387],[129.43,50.70458481],[129.44,99.93415626],[129.45,128.38919488],[129.52,683.89017011]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206354862,[[129.4,26.96],[129.39,17.70668932],[129.34,255.02],[129.32,1.34471966],[129.3,15.4746]],[[129.41,0.05773387],[129.43,50.70458481],[129.44,99.93415626],[129.45,128.38919488],[129.52,683.89017011]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206356664,[[129.4,26.96],[129.39,17.70668932],[129.36,254.96],[129.32,1.34471966],[129.31,23.2]],[[129.41,0.05773387],[129.43,50.70458481],[129.44,99.93415626],[129.45,128.38919488],[129.52,683.89017011]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206357365,[[129.4,34.6916],[129.39,9.97468932],[129.36,254.96],[129.32,1.34471966],[129.31,23.2]],[[129.41,0.05773387],[129.43,50.70458481],[129.44,99.93415626],[129.45,128.38919488],[129.52,683.89017011]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206357571,[[129.4,34.6916],[129.39,9.97468932],[129.37,4.105],[129.36,254.96],[129.32,1.34471966]],[[129.41,0.05773387],[129.43,50.70458481],[129.44,99.93415626],[129.45,128.38919488],[129.52,683.89017011]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206358467,[[129.4,44.610652],[129.39,0.05563732],[129.37,4.105],[129.36,254.96],[129.32,1.34471966]],[[129.41,0.05773387],[129.43,42.97458481],[129.44,97.74460426],[129.45,138.30824688],[129.49,428.89017011]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206360267,[[129.4,44.610652],[129.39,0.05563732],[129.37,4.105],[129.36,254.96],[129.32,1.34471966]],[[129.41,0.05773387],[129.43,42.97458481],[129.44,93.53160426],[129.45,138.30824688],[129.48,1113.82591009]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206360464,[[129.4,44.610652],[129.39,0.05563732],[129.37,4.105],[129.36,254.96],[129.31,23.2]],[[129.41,0.05773387],[129.43,42.97458481],[129.44,93.53160426],[129.45,138.30824688],[129.48,1113.82591009]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206360665,[[129.4,44.610652],[129.39,0.05563732],[129.37,4.105],[129.36,254.96],[129.33,15.4712]],[[129.41,0.05773387],[129.43,42.97458481],[129.44,85.80210426],[129.45,136.11819488],[129.46,223.90104348]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206360860,[[129.4,44.610652],[129.39,0.05563732],[129.37,4.105],[129.36,254.96],[129.33,16.8158677]],[[129.41,0.05773387],[129.43,42.97458481],[129.44,85.80210426],[129.45,128.38919488],[129.46,213.98199148]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206361067,[[129.42,9.919052],[129.41,7.7305],[129.4,26.96],[129.39,0.05563732],[129.37,4.105]],[[129.43,42.97458481],[129.44,85.80210426],[129.45,128.38919488],[129.46,213.98199148],[129.51,26.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206361768,[[129.42,17.649352],[129.4,26.96],[129.39,0.05563732],[129.37,4.105],[129.24,128.8813825]],[[129.44,42.97458481],[129.45,85.80210426],[129.46,136.11769488],[129.47,574.37561728],[129.51,26.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206361968,[[129.43,26.96],[129.42,17.649352],[129.37,4.105],[129.24,128.8813825],[128.46,153.73166246]],[[129.44,42.97458481],[129.45,85.80210426],[129.46,136.11769488],[129.47,574.37561728],[129.51,26.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206362266,[[129.43,26.96],[129.42,17.69882332],[129.37,4.105],[129.24,128.8813825],[128.46,153.73166246]],[[129.44,43.0289397],[129.45,85.80210426],[129.46,136.11769488],[129.47,574.37561728],[173.48,0.71100449]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206362467,[[129.43,26.96],[129.42,17.69882332],[129.37,4.105],[129.24,128.8813825],[128.46,153.73166246]],[[129.44,43.0289397],[129.45,85.80210426],[129.46,136.11769488],[129.47,574.37561728],[129.52,471.29997011]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206363774,[[129.43,26.96],[129.42,17.69882332],[129.37,4.105],[129.32,34.2182632],[129.24,128.8813825]],[[129.44,43.0289397],[129.45,93.53080426],[129.46,128.38919488],[129.47,574.37561728],[129.52,471.29997011]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206364068,[[129.43,36.879052],[129.42,7.77977132],[129.37,4.105],[129.32,34.2182632],[129.24,128.8813825]],[[129.44,43.0289397],[129.45,93.53080426],[129.46,128.38919488],[129.47,574.37561728],[129.52,471.29997011]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206364069,[[129.43,36.879052],[129.42,7.77977132],[129.37,4.105],[129.32,14.5392584],[129.24,128.8813825]],[[129.44,43.0289397],[129.45,93.53080426],[129.46,128.38919488],[129.47,574.37561728],[129.52,471.29997011]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206364765,[[129.43,36.879052],[129.42,7.77977132],[129.37,4.105],[129.32,14.5392584],[129.25,128.8813825]],[[129.44,35.34691096],[129.45,39.97972948],[129.46,85.80210426],[129.47,138.30824688],[129.48,582.04879148]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206364965,[[129.43,36.879052],[129.42,7.77977132],[129.37,4.105],[129.32,14.5392584],[129.25,128.8813825]],[[129.44,24.62335563],[129.45,50.70328481],[129.46,85.80210426],[129.47,138.30824688],[129.48,582.04879148]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206365260,[[129.43,26.96],[129.42,17.69882332],[129.37,4.105],[129.32,14.5392584],[129.25,128.8813825]],[[129.44,24.62335563],[129.45,50.70328481],[129.46,85.80210426],[129.47,138.30824688],[129.48,582.04879148]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206366468,[[129.43,26.96],[129.42,17.69882332],[129.37,4.105],[129.33,15.4712],[129.32,14.5392584]],[[129.44,24.62335563],[129.45,50.70328481],[129.46,85.80210426],[129.47,138.30824688],[129.48,582.04879148]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206366668,[[129.43,26.96],[129.42,17.69882332],[129.37,4.105],[129.34,1.34451184],[129.33,15.4712]],[[129.44,24.62335563],[129.45,42.97458481],[129.46,93.53040426],[129.47,138.30824688],[129.48,582.04879148]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206367173,[[129.43,26.96],[129.42,17.69882332],[129.37,4.105],[129.33,15.4712]],[[129.44,24.62335563],[129.45,42.97458481],[129.46,93.53040426],[129.47,138.30824688],[129.48,582.04879148]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206369474,[[129.43,26.96],[129.42,17.69882332],[129.37,4.105],[129.33,15.4712]],[[129.44,24.62335563],[129.45,50.70328481],[129.46,85.80210426],[129.47,138.30824688],[129.48,582.04879148]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206370273,[[129.43,26.96],[129.42,17.69882332],[129.37,4.105],[129.33,15.4712]],[[129.44,24.62335563],[129.45,42.97458481],[129.46,93.53050426],[129.47,138.30824688],[129.48,582.04879148]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206370573,[[129.43,26.96],[129.42,17.69882332],[129.37,4.105],[129.33,15.4712],[127.64,230.24473522]],[[129.44,24.62335563],[129.45,42.97458481],[129.46,93.53050426],[129.47,138.30824688],[129.48,582.04879148]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206371075,[[129.43,26.96],[129.42,17.69882332],[129.37,4.105],[129.33,15.4712],[128.48,61.39859606]],[[129.44,24.62335563],[129.45,42.97458481],[129.46,93.53050426],[129.47,138.30824688],[129.48,582.04879148]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206373073,[[129.43,26.96],[129.42,17.69882332],[129.37,4.105],[129.33,15.4712],[128.47,61.39859606]],[[129.44,24.62335563],[129.45,42.97458481],[129.46,93.53050426],[129.47,138.30824688],[129.48,582.04879148]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206373476,[[129.43,44.608852],[129.42,0.04947132],[129.37,4.105],[129.36,270.4272],[129.32,34.20849933]],[[129.44,24.62335563],[129.45,42.97458481],[129.46,85.80210426],[129.47,128.38919488],[129.48,218.04879148]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206373667,[[129.43,44.608852],[129.42,0.04947132],[129.37,4.105],[129.36,270.4272],[129.32,34.20849933]],[[129.44,24.62335563],[129.45,42.97458481],[129.46,85.80210426],[129.47,128.38919488],[129.48,213.98199148]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206373863,[[129.43,44.608852],[129.42,0.04947132],[129.37,4.105],[129.36,270.4272],[129.32,56.12945659]],[[129.44,24.62335563],[129.45,42.97458481],[129.46,85.80210426],[129.47,128.38919488],[129.48,213.98199148]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206374070,[[129.43,44.608852],[129.42,0.04947132],[129.37,4.105],[129.36,270.4272],[129.32,56.12945659]],[[129.44,0.05435489],[129.45,42.97458481],[129.46,85.80210426],[129.47,128.38919488],[129.48,213.98199148]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206375170,[[129.43,36.879052],[129.42,7.77957132],[129.37,4.105],[129.36,270.4272],[129.32,56.12945659]],[[129.44,0.05435489],[129.45,42.97458481],[129.46,85.80210426],[129.47,128.38919488],[129.48,213.98199148]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206375473,[[129.43,36.879052],[129.42,0.04947132],[129.37,4.105],[129.36,270.4272],[129.32,56.12945659]],[[129.44,0.05435489],[129.45,42.97458481],[129.46,85.80210426],[129.47,136.11699488],[129.48,213.98199148]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206375777,[[129.43,44.608852],[129.42,0.04947132],[129.37,4.105],[129.36,270.4272],[129.32,56.12945659]],[[129.44,0.05435489],[129.45,42.97458481],[129.46,85.80210426],[129.47,136.11699488],[129.48,213.98199148]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206376283,[[129.43,36.879052],[129.42,7.77957132],[129.37,4.105],[129.36,270.4272],[129.32,56.12945659]],[[129.44,0.05435489],[129.45,42.97458481],[129.46,85.80210426],[129.47,136.11699488],[129.48,213.98199148]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206376574,[[129.43,36.879052],[129.42,0.04947132],[129.37,4.105],[129.36,270.4272],[129.32,56.12945659]],[[129.44,0.05435489],[129.45,42.97458481],[129.46,93.53030426],[129.47,128.38919488],[129.48,213.98199148]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206376776,[[129.43,36.879052],[129.42,0.04947132],[129.37,4.105],[129.36,270.4272],[129.32,56.12945659]],[[129.44,0.05435489],[129.46,7.7282],[129.47,4.115],[129.48,10.72355533],[129.49,118.05313374]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206377575,[[129.43,36.879052],[129.42,0.04947132],[129.37,4.105],[129.36,270.4272],[129.32,56.12945659]],[[129.44,0.05435489],[129.46,7.7282],[129.47,4.115],[129.48,10.72355533],[129.49,124.66919256]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206377776,[[129.43,36.879052],[129.42,0.04947132],[129.41,7.7305],[129.37,4.105],[129.36,270.4272]],[[129.44,0.05435489],[129.46,7.7282],[129.47,4.115],[129.48,10.72355533],[129.49,124.66919256]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206377970,[[129.43,36.879052],[129.42,0.04947132],[129.37,4.105],[129.36,270.4272]],[[129.44,0.05435489],[129.46,7.7282],[129.47,4.115],[129.48,10.72355533],[129.49,124.66919256]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206378176,[[129.43,36.879052],[129.42,0.04947132],[129.37,4.105],[129.36,270.4272],[126.5,153.49649015]],[[129.44,0.05435489],[129.45,7.7287],[129.47,4.115],[129.48,10.72355533],[129.49,124.66919256]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206378578,[[129.43,36.879052],[129.42,0.04947132],[129.37,4.105],[129.36,270.4272],[128.47,153.73166246]],[[129.44,0.05435489],[129.45,7.7287],[129.47,4.115],[129.48,10.72355533],[129.49,124.66919256]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206378771,[[129.43,36.879052],[129.42,7.77957132],[129.37,4.105],[129.36,270.4272],[128.47,153.73166246]],[[129.44,0.05435489],[129.46,7.7283],[129.47,4.115],[129.48,10.72355533],[129.49,124.66919256]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206379384,[[129.43,36.879052],[129.42,7.77957132],[129.37,4.105],[129.36,270.4272],[129.32,36.46021566]],[[129.44,0.05435489],[129.46,7.7283],[129.47,4.115],[129.48,10.72355533],[129.49,124.66919256]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206379569,[[129.43,36.879052],[129.42,7.77957132],[129.37,4.105],[129.36,270.4272],[129.32,36.46021566]],[[129.44,0.05435489],[129.46,50.70288481],[129.47,89.91710426],[129.48,128.38919488],[129.49,220.5980503]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206379773,[[129.43,34.6898],[129.42,0.04947132],[129.37,4.105],[129.36,270.4272],[129.32,14.5392584]],[[129.44,0.05435489],[129.46,50.70288481],[129.47,89.91710426],[129.48,128.38919488],[129.49,213.98199148]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206380175,[[129.43,7.7298],[129.42,0.04947132],[129.37,4.105],[129.36,15.4672],[129.32,37.7392584]],[[129.44,0.05435489],[129.46,50.70288481],[129.47,89.91710426],[129.48,128.38919488],[129.49,213.98199148]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206380771,[[129.42,7.77957132],[129.37,4.105],[129.36,15.4672],[129.32,23.2],[128.47,76.74824507]],[[129.44,0.05435489],[129.45,7.7288],[129.46,42.97458481],[129.47,89.91710426],[129.48,128.38919488]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206381081,[[129.42,7.77957132],[129.37,4.105],[129.36,15.4672],[129.32,23.2]],[[129.44,0.05435489],[129.45,7.7288],[129.46,42.97458481],[129.47,89.91710426],[129.48,128.38919488]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206381276,[[129.42,7.77957132],[129.37,4.105],[129.36,15.4672],[129.32,23.2],[128.54,42.953423]],[[129.44,0.05435489],[129.46,50.70298481],[129.47,89.91710426],[129.48,128.38919488],[130.06,13.16255807]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206381477,[[129.42,7.77957132],[129.37,4.105],[129.36,15.4672],[129.32,23.2]],[[129.44,0.05435489],[129.46,50.70298481],[129.47,89.91710426],[129.48,128.38919488],[183.11,31.67887328]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206381782,[[129.42,7.77957132],[129.37,4.105],[129.36,15.4672],[129.32,23.2],[127.89,57.27123067]],[[129.44,0.05435489],[129.46,50.70298481],[129.47,89.91710426],[129.48,128.38919488],[130.72,18.13220097]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206382082,[[129.42,7.77957132],[129.37,4.105],[129.36,15.4672],[129.32,23.2]],[[129.44,0.05435489],[129.46,50.70298481],[129.47,89.91710426],[129.48,128.38919488],[184.53,30.82268752]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206382778,[[129.42,7.77957132],[129.37,4.105],[129.36,15.4672],[129.32,23.2],[129.25,167.5822825]],[[129.44,0.05435489],[129.46,50.70298481],[129.47,89.91710426],[129.48,342.37118636],[129.49,268.05635632]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206382983,[[129.42,7.77957132],[129.37,4.105],[129.36,15.4672],[129.32,23.2],[129.26,7.729]],[[129.44,0.05435489],[129.45,7.7287],[129.46,42.97458481],[129.47,89.91710426],[129.48,410.95520903]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206383183,[[129.43,9.89946192],[129.42,7.77957132],[129.37,4.105],[129.36,15.4672],[129.32,23.2]],[[129.44,0.05435489],[129.45,7.7287],[129.46,42.97458481],[129.47,89.91710426],[129.48,420.85467095]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206383383,[[129.42,7.77957132],[129.37,4.105],[129.36,15.4672],[129.32,23.2]],[[129.44,0.05435489],[129.45,7.7287],[129.46,42.97458481],[129.47,89.91710426],[129.48,410.95520903]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206383587,[[129.42,7.77957132],[129.37,4.105],[129.36,15.4672],[129.32,23.2]],[[129.44,0.05435489],[129.46,50.70288481],[129.47,89.91710426],[129.48,410.95520903],[185.96,29.96650175]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206384384,[[129.42,7.77957132],[129.37,4.105],[129.36,15.4672],[129.32,23.2],[129.22,320.43722482]],[[129.44,0.05435489],[129.45,10.72355533],[129.46,125.78143374],[129.47,132.50419488],[129.48,282.56601415]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206384788,[[129.42,7.77957132],[129.37,4.105],[129.36,15.4672],[129.32,23.2],[129.22,320.43722482]],[[129.44,0.05435489],[129.45,18.45235533],[129.46,118.05313374],[129.47,132.50419488],[129.48,282.56601415]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206385089,[[129.42,0.04947132],[129.37,4.105],[129.31,364.0],[129.25,128.8813825],[129.23,267.03102069]],[[129.44,0.05435489],[129.45,10.72355533],[129.46,118.05313374],[129.47,132.50419488],[129.48,282.56601415]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206385279,[[129.42,0.04947132],[129.38,1.4198243],[129.37,4.105],[129.25,128.8813825],[129.23,267.03102069]],[[129.44,0.05435489],[129.45,10.72355533],[129.46,118.05313374],[129.47,132.50419488],[129.48,282.56601415]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206385587,[[129.42,0.04947132],[129.38,1.4198243],[129.37,4.105],[129.25,128.8813825],[129.24,247.82041234]],[[129.44,0.05435489],[129.45,10.72355533],[129.46,118.05313374],[129.47,132.50419488],[129.48,282.56601415]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206386187,[[129.42,0.04947132],[129.38,1.4198243],[129.37,4.105],[129.25,128.8813825],[129.24,269.75297807]],[[129.44,0.05435489],[129.45,10.72355533],[129.46,118.05313374],[129.47,132.50419488],[129.48,289.18647849]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206386386,[[129.42,0.04947132],[129.38,1.4198243],[129.37,4.105],[129.25,163.07697829],[129.24,235.55738228]],[[129.44,0.05435489],[129.45,10.72355533],[129.46,118.05313374],[129.47,132.50419488],[129.48,289.18647849]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206386586,[[129.42,0.04947132],[129.38,1.4198243],[129.37,4.105],[129.25,185.00954402],[129.24,213.62481655]],[[129.44,0.05435489],[129.45,10.72355533],[129.46,118.05313374],[129.47,132.50419488],[129.48,289.18647849]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206387288,[[129.42,0.04947132],[129.38,1.4198243],[129.37,4.105],[129.25,185.00954402],[129.24,213.62481655]],[[129.44,0.05435489],[129.45,10.72355533],[129.46,118.05313374],[129.47,132.50419488],[129.48,282.56601415]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206387891,[[129.42,0.04947132],[129.38,1.4198243],[129.37,4.105],[129.25,185.00954402],[129.24,213.62481655]],[[129.44,0.05435489],[129.45,10.72355533],[129.46,118.05313374],[129.47,132.50419488],[129.48,289.18640381]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206388989,[[129.42,0.04947132],[129.38,1.4198243],[129.37,4.105],[129.25,185.00954402],[129.24,213.62481655]],[[129.44,0.05435489],[129.45,10.72355533],[129.46,118.05313374],[129.47,132.50419488],[129.48,282.56601415]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206390889,[[129.42,0.04947132],[129.38,1.4198243],[129.37,4.105],[129.25,398.63436057],[129.24,267.03102069]],[[129.44,0.05435489],[129.45,42.97458481],[129.46,85.80210426],[129.47,132.50419488],[129.48,282.56601415]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206391090,[[129.42,0.04947132],[129.38,1.4198243],[129.37,4.105],[129.26,34.19559579],[129.25,364.43876478]],[[129.44,0.05435489],[129.45,42.97458481],[129.46,85.80210426],[129.47,132.50419488],[129.48,282.56601415]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206391290,[[129.42,0.04947132],[129.38,1.4198243],[129.37,4.105],[129.26,56.12816152],[129.25,342.50619905]],[[129.44,0.05435489],[129.45,42.97458481],[129.46,85.80210426],[129.47,132.50419488],[129.48,282.56601415]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206393288,[[129.42,0.04947132],[129.38,1.4198243],[129.37,4.105],[129.26,185.00954402],[129.25,213.62481655]],[[129.44,0.05435489],[129.45,10.72355533],[129.46,118.05313374],[129.47,132.50419488],[129.48,213.98199148]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206394294,[[129.42,0.04947132],[129.37,4.105],[129.26,185.00954402],[129.25,213.62481655]],[[129.44,0.05435489],[129.45,10.72355533],[129.46,118.05313374],[129.47,132.50419488],[129.48,213.98199148]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206394497,[[129.42,0.04947132],[129.38,1.41973261],[129.37,4.105],[129.26,185.00954402],[129.25,213.62481655]],[[129.44,0.05435489],[129.45,10.72355533],[129.46,118.05313374],[129.47,132.50419488],[129.48,213.98199148]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206395593,[[129.42,0.04947132],[129.38,1.41973261],[129.37,4.105],[129.26,185.00954402],[129.25,480.65583724]],[[129.44,0.05435489],[129.45,10.72355533],[129.46,118.05313374],[129.47,132.50419488],[129.48,213.98199148]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206396191,[[129.42,0.04947132],[129.37,4.105],[129.26,185.00954402],[129.25,480.65583724]],[[129.44,0.05435489],[129.45,10.72355533],[129.46,118.05313374],[129.47,132.50419488],[129.48,213.98199148]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206396393,[[129.42,0.04947132],[129.38,1.41974977],[129.37,4.105],[129.26,185.00954402],[129.25,480.65583724]],[[129.44,0.05435489],[129.45,10.72355533],[129.46,118.05313374],[129.47,132.50419488],[129.48,213.98199148]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206397794,[[129.42,0.04947132],[129.38,1.41974977],[129.37,4.105],[129.26,185.00954402],[129.25,480.65583724]],[[129.44,0.05435489],[129.45,42.97458481],[129.46,85.80210426],[129.47,132.50419488],[129.48,213.98199148]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206398396,[[129.42,0.04947132],[129.37,4.105],[129.26,185.00954402],[129.25,480.65583724],[123.27,245.86748973]],[[129.44,0.05435489],[129.45,42.97458481],[129.46,85.80210426],[129.47,132.50419488],[129.48,213.98199148]]]
["bitfinex-derivatives","SOLF0:USTF0",1743206398689,[[129.42,0.04947132],[129.38,1.4197403],[129.37,4.105],[129.26,185.00954402],[129.25,480.65583724]],[[129.44,0.05435489],[129.45,42.97458481],[129.46,85.80210426],[129.47,132.50419488],[129.48,213.98199148]]]